Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-22,00:00:00.000,173,11065919,-795,0,1750550399,12731.808063299999,74.34921798000141,54342.28865112 2025-06-22,00:00:02.000,173,11065955,-795,0,1750550401,12731.88889902,74.41970928000228,54342.40743216 2025-06-22,00:00:03.000,173,11065965,-795,0,1750550402,12731.976471049995,74.51134797000122,54342.58211016001 2025-06-22,00:00:04.000,173,11065950,-795,0,1750550403,12732.06404307999,74.58888840000145,54342.5960844 2025-06-22,00:00:05.000,173,11065929,-795,0,1750550404,12732.16508772999,74.63118318000488,54342.589097280004 2025-06-22,00:00:06.000,173,11065924,-795,0,1750550405,12732.266132379991,74.58183927000209,54342.23275416 2025-06-22,00:00:07.000,173,11065902,-795,0,1750550406,12732.266132379991,74.48315145000379,54342.37948368 2025-06-22,00:00:08.000,173,11065936,-795,0,1750550407,12732.19203297,74.44085667000036,54342.37948368 2025-06-22,00:00:09.000,173,11065934,-795,0,1750550408,12732.06404307999,74.48315145000379,54342.589097280004 2025-06-22,00:00:10.000,173,11065912,-795,0,1750550409,12731.98994367,74.53954448999866,54342.72883968001 2025-06-22,00:00:11.000,173,11065937,-795,0,1750550410,12731.88216270999,74.59593753000081,54342.76377528 2025-06-22,00:00:12.000,173,11065962,-795,0,1750550411,12731.936053189995,74.69462534999911,54342.93845328001 2025-06-22,00:00:13.000,173,11065974,-795,0,1750550412,12731.96973474,74.7933131700047,54342.994350240006 2025-06-22,00:00:14.000,173,11065952,-795,0,1750550413,12732.07077939,74.82855882000149,54343.03627296001 2025-06-22,00:00:15.000,173,11065883,-795,0,1750550414,12732.10446093999,74.892000990003,54342.85460784 2025-06-22,00:00:16.000,173,11065921,-795,0,1750550415,12732.11119725,74.91314838000108,54342.78473664 2025-06-22,00:00:17.000,173,11065899,-795,0,1750550416,12732.23245083,74.91314838000108,54342.756788160004 2025-06-22,00:00:18.000,173,11065927,-795,0,1750550417,12732.454749060002,74.94839402999787,54343.043260080005 2025-06-22,00:00:19.000,173,11065967,-795,0,1750550418,12732.495166920002,74.93429576999915,54343.07819568 2025-06-22,00:00:20.000,173,11065948,-795,0,1750550419,12732.542321089997,74.92019751000043,54343.03627296001 2025-06-22,00:00:21.000,173,11065960,-795,0,1750550420,12732.656838360002,74.91314838000108,54342.973388880004 2025-06-22,00:00:22.000,173,11065968,-795,0,1750550421,12732.838718729989,74.84970620999957,54343.162041120006 2025-06-22,00:00:23.000,173,11065882,-795,0,1750550422,12732.892609209994,74.83560795000085,54343.00832448 2025-06-22,00:00:24.000,173,11065939,-795,0,1750550423,12732.858927659989,74.78626403999806,54342.95242752 2025-06-22,00:00:25.000,173,11065952,-795,0,1750550424,12732.939763379989,74.7439692600019,54343.0502472 2025-06-22,00:00:26.000,173,11065929,-795,0,1750550425,12732.919554449989,74.65937970000232,54342.980376 2025-06-22,00:00:27.000,173,11065967,-795,0,1750550426,12732.805037179998,74.65233057000296,54343.162041120006 2025-06-22,00:00:28.000,173,11065972,-795,0,1750550427,12732.771355629993,74.61708491999889,54343.2947964 2025-06-22,00:00:29.000,173,11065927,-795,0,1750550428,12732.764619319998,74.56069188000401,54343.32274488001 2025-06-22,00:00:30.000,173,11065957,-795,0,1750550429,12732.643365739998,74.54659361999802,54343.27383504001 2025-06-22,00:00:31.000,173,11065869,-795,0,1750550430,12732.461485369997,74.54659361999802,54343.10614416001 2025-06-22,00:00:32.000,173,11065912,-795,0,1750550431,12732.353704410001,74.54659361999802,54342.9105048 2025-06-22,00:00:33.000,173,11065896,-795,0,1750550432,12732.320022859996,74.52544622999994,54342.980376 2025-06-22,00:00:34.000,173,11065959,-795,0,1750550433,12732.27286869,74.51134797000122,54343.0502472 2025-06-22,00:00:35.000,173,11065972,-795,0,1750550434,12732.198769279996,74.49020058000315,54343.32274488001 2025-06-22,00:00:36.000,173,11065946,-795,0,1750550435,12732.14487879999,74.51839710000058,54343.19697672 2025-06-22,00:00:37.000,173,11065959,-795,0,1750550436,12732.138142489996,74.54659361999802,54343.24588656 2025-06-22,00:00:38.000,173,11065935,-795,0,1750550437,12732.225714519991,74.62413404999825,54343.35069336001 2025-06-22,00:00:39.000,173,11065925,-795,0,1750550438,12732.239187139996,74.68757621999976,54343.2947964 2025-06-22,00:00:40.000,173,11065969,-795,0,1750550439,12732.27286869,74.78626403999806,54343.02928584 2025-06-22,00:00:41.000,173,11065962,-795,0,1750550440,12732.299813929996,74.85675533999893,54342.88255632 2025-06-22,00:00:42.000,173,11065955,-795,0,1750550441,12732.461485369997,74.9272466399998,54342.86858208001 2025-06-22,00:00:43.000,173,11065984,-795,0,1750550442,12732.549057399992,74.99773794000066,54343.00133736 2025-06-22,00:00:44.000,173,11065908,-795,0,1750550443,12732.730937769993,75.01183619999938,54343.329732000006 2025-06-22,00:00:45.000,173,11065962,-795,0,1750550444,12732.919554449989,75.08232750000025,54343.3646676 2025-06-22,00:00:46.000,173,11065933,-795,0,1750550445,12733.06101695999,75.11757315000432,54343.35069336001 2025-06-22,00:00:47.000,173,11065929,-795,0,1750550446,12733.114907439995,75.18101531999855,54343.30178352001 2025-06-22,00:00:48.000,173,11065896,-795,0,1750550447,12733.296787809995,75.23035923000134,54343.0502472 2025-06-22,00:00:49.000,173,11065957,-795,0,1750550448,12733.45172294,75.18806444999791,54343.00832448 2025-06-22,00:00:50.000,173,11065982,-795,0,1750550449,12733.519086039996,75.14576967000176,54342.994350240006 2025-06-22,00:00:51.000,173,11065925,-795,0,1750550450,12733.478668179996,75.11757315000432,54342.875569200005 2025-06-22,00:00:52.000,173,11065941,-795,0,1750550451,12733.485404489991,75.00478707000002,54343.35069336001 2025-06-22,00:00:53.000,173,11065951,-795,0,1750550452,12733.485404489991,74.92019751000043,54343.56030696 2025-06-22,00:00:54.000,173,11065960,-795,0,1750550453,12733.37088722,74.89905012000236,54343.56729408001 2025-06-22,00:00:55.000,173,11065937,-795,0,1750550454,12733.20921578,74.82855882000149,54343.56030696 2025-06-22,00:00:56.000,173,11065928,-795,0,1750550455,12733.007126479999,74.77216577999934,54343.49043576001 2025-06-22,00:00:57.000,173,11065957,-795,0,1750550456,12732.879136589989,74.73692013000255,54343.2947964 2025-06-22,00:00:58.000,173,11065968,-795,0,1750550457,12732.710728839993,74.65937970000232,54343.3646676 2025-06-22,00:00:59.000,173,11065932,-795,0,1750550458,12732.576002640002,74.67347796000104,54343.476461520004 2025-06-22,00:01:00.000,173,11065964,-795,0,1750550459,12732.414331200001,74.63118318000488,54343.56729408001 2025-06-22,00:01:01.000,173,11065946,-795,0,1750550460,12732.17182404,74.6452814400036,54343.546332720005 2025-06-22,00:01:02.000,173,11065963,-795,0,1750550461,12732.117933559995,74.68757621999976,54343.69306224 2025-06-22,00:01:03.000,173,11065930,-795,0,1750550462,12732.07077939,74.6805270900004,54343.714023600005 2025-06-22,00:01:04.000,173,11065935,-795,0,1750550463,12731.96973474,74.72282187000383,54343.75594632001 2025-06-22,00:01:05.000,173,11065923,-795,0,1750550464,12731.94952581,74.76511664999998,54343.50441 2025-06-22,00:01:06.000,173,11065970,-795,0,1750550465,12731.915844259995,74.80741143000341,54343.44152592001 2025-06-22,00:01:07.000,173,11065967,-795,0,1750550466,12731.86195377999,74.80741143000341,54343.41357744 2025-06-22,00:01:08.000,173,11065963,-795,0,1750550467,12731.915844259995,74.82855882000149,54343.41357744 2025-06-22,00:01:09.000,173,11065982,-795,0,1750550468,12731.956262119995,74.76511664999998,54343.72799784 2025-06-22,00:01:10.000,173,11065974,-795,0,1750550469,12732.02362521999,74.73692013000255,54343.73498496001 2025-06-22,00:01:11.000,173,11065898,-795,0,1750550470,12731.90910795,74.70872360999783,54343.448513040006 2025-06-22,00:01:12.000,173,11065956,-795,0,1750550471,12732.00341628999,74.6452814400036,54343.53235848 2025-06-22,00:01:13.000,173,11065920,-795,0,1750550472,12732.03036153,74.52544622999994,54343.51139712 2025-06-22,00:01:14.000,173,11065954,-795,0,1750550473,12732.04383414999,74.56069188000401,54343.39960320001 2025-06-22,00:01:15.000,173,11065966,-795,0,1750550474,12731.996679979995,74.44790579999972,54343.38562896 2025-06-22,00:01:16.000,173,11065986,-795,0,1750550475,12731.88216270999,74.433807540001,54343.33671912 2025-06-22,00:01:17.000,173,11065966,-795,0,1750550476,12731.774381749994,74.35626711000077,54343.49043576001 2025-06-22,00:01:18.000,173,11065947,-795,0,1750550477,12731.740700199989,74.37741449999885,54343.644152400004 2025-06-22,00:01:19.000,173,11065951,-795,0,1750550478,12731.626182929998,74.37741449999885,54343.58825544001 2025-06-22,00:01:20.000,173,11065963,-795,0,1750550479,12731.477984110003,74.47610232000443,54343.546332720005 2025-06-22,00:01:21.000,173,11065931,-795,0,1750550480,12731.269158499992,74.56774101000337,54343.259860800004 2025-06-22,00:01:22.000,173,11065961,-795,0,1750550481,12731.269158499992,74.71577274000447,54343.162041120006 2025-06-22,00:01:23.000,173,11065924,-795,0,1750550482,12731.215268020002,74.77216577999934,54343.17601536 2025-06-22,00:01:24.000,173,11065937,-795,0,1750550483,12731.289367429992,74.9554431600045,54343.2947964 2025-06-22,00:01:25.000,173,11065950,-795,0,1750550484,12731.309576359992,75.01183619999938,54343.308770640004 2025-06-22,00:01:26.000,173,11065947,-795,0,1750550485,12731.323048979997,75.09642575999897,54343.48344864 2025-06-22,00:01:27.000,173,11065969,-795,0,1750550486,12731.363466839997,75.15281880000111,54343.46248728 2025-06-22,00:01:28.000,173,11065970,-795,0,1750550487,12731.430829939993,75.18806444999791,54343.46947440001 2025-06-22,00:01:29.000,173,11065958,-795,0,1750550488,12731.565556139998,75.20921184000326,54343.51838424001 2025-06-22,00:01:30.000,173,11065970,-795,0,1750550489,12731.686809719999,75.23035923000134,54343.46947440001 2025-06-22,00:01:31.000,173,11065953,-795,0,1750550490,12731.700282339989,75.14576967000176,54343.16902824 2025-06-22,00:01:32.000,173,11065968,-795,0,1750550491,12731.84848116,75.08232750000025,54343.31575776 2025-06-22,00:01:33.000,173,11065974,-795,0,1750550492,12731.96973474,74.90609925000172,54343.41357744 2025-06-22,00:01:34.000,173,11065936,-795,0,1750550493,12731.96973474,74.73692013000255,54343.616203920006 2025-06-22,00:01:35.000,173,11065981,-795,0,1750550494,12731.915844259995,74.51134797000122,54343.70703648001 2025-06-22,00:01:36.000,173,11065973,-795,0,1750550495,12731.774381749994,74.32102146000398,54343.546332720005 2025-06-22,00:01:37.000,173,11065951,-795,0,1750550496,12731.720491269989,74.13774407999881,54343.52537136 2025-06-22,00:01:38.000,173,11065959,-795,0,1750550497,12731.599237689989,73.98266321999836,54343.50441 2025-06-22,00:01:39.000,173,11065908,-795,0,1750550498,12731.457775180002,73.86282801000198,54343.28780928 2025-06-22,00:01:40.000,173,11065974,-795,0,1750550499,12731.269158499992,73.75004192999768,54343.24588656 2025-06-22,00:01:41.000,173,11065944,-795,0,1750550500,12730.97276086,73.65840323999873,54343.10614416001 2025-06-22,00:01:42.000,173,11065939,-795,0,1750550501,12730.91213407,73.60905933000322,54343.26684792 2025-06-22,00:01:43.000,173,11065998,-795,0,1750550502,12730.736990009995,73.60201020000386,54343.45550016 2025-06-22,00:01:44.000,173,11065943,-795,0,1750550503,12730.575318569994,73.66545236999809,54343.378641840005 2025-06-22,00:01:45.000,173,11065927,-795,0,1750550504,12730.501219159989,73.70774715000152,54343.34370624 2025-06-22,00:01:46.000,173,11065971,-795,0,1750550505,12730.447328679998,73.81348409999919,54343.31575776 2025-06-22,00:01:47.000,173,11065939,-795,0,1750550506,12730.400174509989,73.98266321999836,54343.05723432 2025-06-22,00:01:48.000,173,11065920,-795,0,1750550507,12730.460801299989,74.17298973000288,54343.07120856 2025-06-22,00:01:49.000,173,11065973,-795,0,1750550508,12730.588791189999,74.26462842000183,54343.16902824 2025-06-22,00:01:50.000,173,11065987,-795,0,1750550509,12730.66962691,74.433807540001,54343.113131280006 2025-06-22,00:01:51.000,173,11065932,-795,0,1750550510,12730.77067156,74.56069188000401,54343.19697672 2025-06-22,00:01:52.000,173,11065929,-795,0,1750550511,12730.959288239996,74.6452814400036,54343.16902824 2025-06-22,00:01:53.000,173,11065935,-795,0,1750550512,12731.201795399997,74.70872360999783,54343.16902824 2025-06-22,00:01:54.000,173,11065955,-795,0,1750550513,12731.464511489998,74.7933131700047,54343.210950960005 2025-06-22,00:01:55.000,173,11065940,-795,0,1750550514,12731.659864479989,74.83560795000085,54343.23191232001 2025-06-22,00:01:56.000,173,11065974,-795,0,1750550515,12731.88216270999,74.92019751000043,54342.93845328001 2025-06-22,00:01:57.000,173,11065967,-795,0,1750550516,12732.12466986999,74.83560795000085,54342.96640176001 2025-06-22,00:01:58.000,173,11065959,-795,0,1750550517,12732.27286869,74.75806752000062,54342.93845328001 2025-06-22,00:01:59.000,173,11065924,-795,0,1750550518,12732.495166920002,74.63118318000488,54343.15505400001 2025-06-22,00:02:00.000,173,11065917,-795,0,1750550519,12732.636629430002,74.50429884000187,54343.28780928 2025-06-22,00:02:01.000,173,11065948,-795,0,1750550520,12732.589475259992,74.3985618900042,54342.79871088001 2025-06-22,00:02:02.000,173,11065949,-795,0,1750550521,12732.831982419993,74.27167755000119,54343.18300248001 2025-06-22,00:02:03.000,173,11065940,-795,0,1750550522,12732.919554449989,74.16594060000352,54343.27383504001 2025-06-22,00:02:04.000,173,11065958,-795,0,1750550523,12732.95997230999,74.09544930000266,54343.1899896 2025-06-22,00:02:05.000,173,11065937,-755,0,1750550524,12732.858927659989,74.01085974000307,54343.18300248001 2025-06-22,00:02:06.000,173,11065985,-795,0,1750550525,12732.751146699993,73.98971234999772,54343.17601536 2025-06-22,00:02:07.000,173,11065932,-795,0,1750550526,12732.670310979993,73.89102452999941,54343.2947964 2025-06-22,00:02:08.000,173,11065968,-795,0,1750550527,12732.468221679992,73.88397540000005,54343.53235848 2025-06-22,00:02:09.000,173,11065975,-795,0,1750550528,12732.353704410001,73.91217192000477,54343.497422880006 2025-06-22,00:02:10.000,173,11065930,-795,0,1750550529,12732.158351419996,73.96856495999964,54343.45550016 2025-06-22,00:02:11.000,173,11065993,-795,0,1750550530,12731.956262119995,74.07430191000458,54343.39261608 2025-06-22,00:02:12.000,173,11065949,-795,0,1750550531,12731.90237163999,74.16594060000352,54343.5742812 2025-06-22,00:02:13.000,173,11065915,-795,0,1750550532,12731.794590679994,74.29282493999926,54343.44152592001 2025-06-22,00:02:14.000,173,11065953,-795,0,1750550533,12731.707018649999,74.433807540001,54343.476461520004 2025-06-22,00:02:15.000,173,11065929,-795,0,1750550534,12731.579028759988,74.52544622999994,54343.32274488001 2025-06-22,00:02:16.000,173,11065958,-795,0,1750550535,12731.538610899988,74.62413404999825,54343.35768048 2025-06-22,00:02:17.000,173,11065922,-795,0,1750550536,12731.504929349998,74.67347796000104,54343.46947440001 2025-06-22,00:02:18.000,173,11065920,-795,0,1750550537,12731.585765069998,74.80036230000405,54343.48344864 2025-06-22,00:02:19.000,173,11065910,-795,0,1750550538,12731.659864479989,74.86380446999829,54343.49043576001 2025-06-22,00:02:20.000,173,11065974,-795,0,1750550539,12731.76090912999,74.85675533999893,54343.378641840005 2025-06-22,00:02:21.000,173,11065920,-795,0,1750550540,12731.84848116,74.89905012000236,54342.945440400006 2025-06-22,00:02:22.000,173,11065914,-755,0,1750550541,12731.956262119995,74.892000990003,54343.03627296001 2025-06-22,00:02:23.000,173,11065910,-795,0,1750550542,12732.279604999996,74.82855882000149,54343.02229872 2025-06-22,00:02:24.000,173,11065957,-795,0,1750550543,12732.421067509997,74.76511664999998,54343.03627296001 2025-06-22,00:02:25.000,173,11065930,-795,0,1750550544,12732.542321089997,74.63823231000424,54343.24588656 2025-06-22,00:02:26.000,173,11065945,-795,0,1750550545,12732.683783599998,74.60298666000017,54343.1201184 2025-06-22,00:02:27.000,173,11065955,-795,0,1750550546,12732.784828249998,74.5324953599993,54343.06422144001 2025-06-22,00:02:28.000,173,11065921,-795,0,1750550547,12732.966708619999,74.4690531899978,54343.2249252 2025-06-22,00:02:29.000,173,11065904,-795,0,1750550548,12733.034071719994,74.38446362999821,54343.24588656 2025-06-22,00:02:30.000,173,11065946,-795,0,1750550549,12733.10143481999,74.3985618900042,54343.05723432 2025-06-22,00:02:31.000,173,11065878,-795,0,1750550550,12733.10817113,74.38446362999821,54342.945440400006 2025-06-22,00:02:32.000,173,11065944,-795,0,1750550551,12733.10143481999,74.39151276000484,54342.994350240006 2025-06-22,00:02:33.000,173,11065904,-795,0,1750550552,12733.0879622,74.36331624000013,54343.15505400001 2025-06-22,00:02:34.000,173,11065960,-795,0,1750550553,12733.06101695999,74.41266015000292,54343.42056456001 2025-06-22,00:02:35.000,173,11065957,-795,0,1750550554,12733.02059909999,74.44790579999972,54343.497422880006 2025-06-22,00:02:36.000,173,11065982,-795,0,1750550555,12732.95997230999,74.4972497100025,54343.46248728 2025-06-22,00:02:37.000,173,11065905,-795,0,1750550556,12732.912818139994,74.5324953599993,54343.49043576001 2025-06-22,00:02:38.000,173,11065998,-795,0,1750550557,12732.879136589989,74.58888840000145,54343.51139712 2025-06-22,00:02:39.000,173,11065951,-795,0,1750550558,12732.865663969998,74.63118318000488,54343.427551680004 2025-06-22,00:02:40.000,173,11065925,-795,0,1750550559,12732.791564559993,74.62413404999825,54343.4345388 2025-06-22,00:02:41.000,173,11065964,-795,0,1750550560,12732.717465149988,74.62413404999825,54343.25287368001 2025-06-22,00:02:42.000,173,11065927,-795,0,1750550561,12732.737674079988,74.58888840000145,54343.52537136 2025-06-22,00:02:43.000,173,11065946,-795,0,1750550562,12732.805037179998,74.56774101000337,54343.665113760006 2025-06-22,00:02:44.000,173,11065950,-795,0,1750550563,12732.919554449989,74.5324953599993,54343.87472736001 2025-06-22,00:02:45.000,173,11065987,-795,0,1750550564,12732.966708619999,74.5324953599993,54343.77690768001 2025-06-22,00:02:46.000,173,11065972,-795,0,1750550565,12733.027335409999,74.44085667000036,54343.80485616001 2025-06-22,00:02:47.000,173,11065928,-795,0,1750550566,12733.094698509994,74.433807540001,54343.53235848 2025-06-22,00:02:48.000,173,11065956,-795,0,1750550567,12733.114907439995,74.3985618900042,54343.378641840005 2025-06-22,00:02:49.000,173,11065926,-795,0,1750550568,12733.2900515,74.32807059000334,54343.34370624 2025-06-22,00:02:50.000,173,11065898,-795,0,1750550569,12733.36415090999,74.35626711000077,54343.51139712 2025-06-22,00:02:51.000,173,11065982,-795,0,1750550570,12733.397832459996,74.37741449999885,54343.48344864 2025-06-22,00:02:52.000,173,11065952,-795,0,1750550571,12733.525822349991,74.44790579999972,54343.46947440001 2025-06-22,00:02:53.000,173,11065954,-795,0,1750550572,12733.714439030002,74.51134797000122,54343.63017816 2025-06-22,00:02:54.000,173,11065965,-795,0,1750550573,12733.822219989997,74.6452814400036,54343.616203920006 2025-06-22,00:02:55.000,173,11065930,-795,0,1750550574,12733.977155119988,74.7792149099987,54343.41357744 2025-06-22,00:02:56.000,173,11065974,-795,0,1750550575,12734.071463459994,74.90609925000172,54343.23889944 2025-06-22,00:02:57.000,173,11065915,-795,0,1750550576,12734.192717039994,75.01183619999938,54343.26684792 2025-06-22,00:02:58.000,173,11065932,-795,0,1750550577,12734.38133371999,75.08232750000025,54343.378641840005 2025-06-22,00:02:59.000,173,11065969,-795,0,1750550578,12734.46216943999,75.16691705999983,54343.616203920006 2025-06-22,00:03:00.000,173,11065954,-795,0,1750550579,12734.617104569996,75.22331010000198,54343.72101072 2025-06-22,00:03:01.000,173,11065922,-795,0,1750550580,12734.664258739991,75.26560487999814,54343.62319104 2025-06-22,00:03:02.000,173,11065946,-795,0,1750550581,12734.798984939996,75.20921184000326,54343.74197208 2025-06-22,00:03:03.000,173,11065901,-795,0,1750550582,12734.873084350002,75.17396618999919,54343.8188304 2025-06-22,00:03:04.000,173,11065930,-795,0,1750550583,12734.839402799997,75.06118011000217,54343.476461520004 2025-06-22,00:03:05.000,173,11065959,-795,0,1750550584,12734.886556969992,74.96249229000387,54343.63017816 2025-06-22,00:03:06.000,173,11065942,-795,0,1750550585,12734.900029589997,74.85675533999893,54343.51838424001 2025-06-22,00:03:07.000,173,11065926,-795,0,1750550586,12734.866348039992,74.65937970000232,54343.63017816 2025-06-22,00:03:08.000,173,11065966,-795,0,1750550587,12734.913502210002,74.44085667000036,54343.98652128 2025-06-22,00:03:09.000,173,11065937,-795,0,1750550588,12734.886556969992,74.29282493999926,54344.00748264 2025-06-22,00:03:10.000,173,11065940,-795,0,1750550589,12734.839402799997,74.16594060000352,54343.98652128 2025-06-22,00:03:11.000,173,11065905,-795,0,1750550590,12734.60363194999,74.06020364999858,54343.679088 2025-06-22,00:03:12.000,173,11065907,-795,0,1750550591,12734.644049809991,73.98266321999836,54343.58126832 2025-06-22,00:03:13.000,173,11065894,-795,0,1750550592,12734.62384087999,73.9403684400022,54343.497422880006 2025-06-22,00:03:14.000,173,11065945,-795,0,1750550593,12734.664258739991,73.98971234999772,54343.63716528001 2025-06-22,00:03:15.000,173,11065967,-795,0,1750550594,12734.704676599991,74.06725277999794,54343.53934560001 2025-06-22,00:03:16.000,173,11065957,-795,0,1750550595,12734.778776009996,74.13774407999881,54343.74197208 2025-06-22,00:03:17.000,173,11065961,-795,0,1750550596,12734.953920070002,74.23643190000439,54343.76992056 2025-06-22,00:03:18.000,173,11065944,-795,0,1750550597,12735.162745679998,74.40561102000356,54343.86075312 2025-06-22,00:03:19.000,173,11065941,-795,0,1750550598,12735.344626049999,74.55364275000466,54343.76992056 2025-06-22,00:03:20.000,173,11065943,-795,0,1750550599,12735.553451659995,74.6805270900004,54343.79786904 2025-06-22,00:03:21.000,173,11065900,-795,0,1750550600,12735.72859572,74.88495186000364,54343.448513040006 2025-06-22,00:03:22.000,173,11065932,-795,0,1750550601,12736.031729670001,74.98363968000194,54343.497422880006 2025-06-22,00:03:23.000,173,11065922,-795,0,1750550602,12736.193401110002,75.10347488999832,54343.34370624 2025-06-22,00:03:24.000,173,11065984,-795,0,1750550603,12736.61778863999,75.15281880000111,54343.86774024 2025-06-22,00:03:25.000,173,11065955,-795,0,1750550604,12736.86029579999,75.2021627100039,54344.03543112 2025-06-22,00:03:26.000,173,11065952,-795,0,1750550605,12737.00175830999,75.2021627100039,54343.979534160004 2025-06-22,00:03:27.000,173,11065882,-795,0,1750550606,12737.170166060001,75.12462228000368,54343.99350840001 2025-06-22,00:03:28.000,173,11065879,-635,0,1750550607,12737.352046430002,75.03298359000473,54344.0633796 2025-06-22,00:03:29.000,173,11065967,-795,0,1750550608,12737.405936909992,74.892000990003,54343.94459856001 2025-06-22,00:03:30.000,173,11065937,-795,0,1750550609,12737.412673220002,74.77216577999934,54343.930624320004 2025-06-22,00:03:31.000,173,11065957,-795,0,1750550610,12737.264474399992,74.61708491999889,54343.79088192 2025-06-22,00:03:32.000,173,11065968,-795,0,1750550611,12737.264474399992,74.44085667000036,54343.979534160004 2025-06-22,00:03:33.000,173,11065966,-795,0,1750550612,12737.123011889991,74.27167755000119,54344.2729932 2025-06-22,00:03:34.000,173,11065983,-795,0,1750550613,12736.94113151999,74.12364582000009,54344.24504472 2025-06-22,00:03:35.000,173,11065871,-795,0,1750550614,12736.792932699995,74.01790887000243,54344.25901896001 2025-06-22,00:03:36.000,173,11065903,-795,0,1750550615,12736.590843399994,73.96151583000028,54344.14023792001 2025-06-22,00:03:37.000,173,11065916,-795,0,1750550616,12736.510007679994,73.88397540000005,54344.21010912001 2025-06-22,00:03:38.000,173,11065967,-795,0,1750550617,12736.516743989989,73.8769262700007,54343.94459856001 2025-06-22,00:03:39.000,173,11065910,-795,0,1750550618,12736.496535059989,73.91217192000477,54343.9585728 2025-06-22,00:03:40.000,173,11065931,-795,0,1750550619,12736.496535059989,73.91217192000477,54343.96555992 2025-06-22,00:03:41.000,173,11065943,-795,0,1750550620,12736.456117199989,74.03200713000115,54343.89568872 2025-06-22,00:03:42.000,173,11065918,-795,0,1750550621,12736.644733879999,74.11659669000073,54344.11228944001 2025-06-22,00:03:43.000,173,11065903,-795,0,1750550622,12736.84008686999,74.23643190000439,54344.286967440006 2025-06-22,00:03:44.000,173,11065922,-795,0,1750550623,12737.055648789996,74.38446362999821,54344.32190304 2025-06-22,00:03:45.000,173,11065965,-795,0,1750550624,12737.230792850001,74.48315145000379,54344.314915920004 2025-06-22,00:03:46.000,173,11065896,-795,0,1750550625,12737.446354769992,74.65233057000296,54343.98652128 2025-06-22,00:03:47.000,173,11065941,-795,0,1750550626,12737.641707759998,74.7933131700047,54344.03543112 2025-06-22,00:03:48.000,173,11065918,-795,0,1750550627,12737.931369089994,74.88495186000364,54344.23805760001 2025-06-22,00:03:49.000,173,11065939,-755,0,1750550628,12738.14019469999,75.0259344599981,54344.2729932 2025-06-22,00:03:50.000,173,11065952,-795,0,1750550629,12738.28839352,75.0893766299996,54344.552478000005 2025-06-22,00:03:51.000,173,11065906,-795,0,1750550630,12738.301866139991,75.14576967000176,54344.2729932 2025-06-22,00:03:52.000,173,11065964,-795,0,1750550631,12738.463537579992,75.13167141000304,54344.4127356 2025-06-22,00:03:53.000,173,11065887,-795,0,1750550632,12738.490482820001,75.08232750000025,54344.51055528 2025-06-22,00:03:54.000,173,11065940,-795,0,1750550633,12738.524164369992,75.07527837000089,54344.552478000005 2025-06-22,00:03:55.000,173,11065967,-795,0,1750550634,12738.470273890001,75.0259344599981,54344.3428644 2025-06-22,00:03:56.000,173,11065947,-795,0,1750550635,12738.409647100001,74.97659055000258,54344.32889016001 2025-06-22,00:03:57.000,173,11065904,-795,0,1750550636,12738.26818459,74.9554431600045,54344.37780000001 2025-06-22,00:03:58.000,173,11065910,-795,0,1750550637,12738.22776673,74.92019751000043,54344.56645224 2025-06-22,00:03:59.000,173,11065885,-795,0,1750550638,12738.04588636,74.87085359999764,54344.64331056001 2025-06-22,00:04:00.000,173,11065937,-795,0,1750550639,12737.991995879995,74.85675533999893,54344.6572848 2025-06-22,00:04:01.000,173,11065949,-795,0,1750550640,12737.830324439994,74.82150969000213,54344.46164544 2025-06-22,00:04:02.000,173,11065928,-795,0,1750550641,12737.810115509994,74.82855882000149,54344.59440072001 2025-06-22,00:04:03.000,173,11065939,-795,0,1750550642,12737.749488719994,74.77216577999934,54344.433696960004 2025-06-22,00:04:04.000,173,11065975,-795,0,1750550643,12737.803379199999,74.7792149099987,54344.54549088001 2025-06-22,00:04:05.000,173,11065979,-795,0,1750550644,12737.843797059999,74.75101839000126,54344.6572848 2025-06-22,00:04:06.000,173,11065924,-795,0,1750550645,12737.884214919999,74.7439692600019,54344.64331056001 2025-06-22,00:04:07.000,173,11065844,-795,0,1750550646,12737.843797059999,74.7439692600019,54344.80401432 2025-06-22,00:04:08.000,173,11065859,-795,0,1750550647,12737.97852325999,74.80036230000405,54344.7970272 2025-06-22,00:04:09.000,173,11065931,-795,0,1750550648,12738.12672208,74.76511664999998,54344.82497568 2025-06-22,00:04:10.000,173,11065909,-795,0,1750550649,12738.24797566,74.82855882000149,54344.76209160001 2025-06-22,00:04:11.000,173,11065966,-795,0,1750550650,12738.355756619996,74.84970620999957,54344.61536208001 2025-06-22,00:04:12.000,173,11065934,-795,0,1750550651,12738.544373299992,74.87085359999764,54344.503568160006 2025-06-22,00:04:13.000,173,11066000,-795,0,1750550652,12738.840770939998,74.87790273000428,54344.75510448 2025-06-22,00:04:14.000,173,11065924,-795,0,1750550653,12739.049596549994,74.892000990003,54344.74113024001 2025-06-22,00:04:15.000,173,11065917,-795,0,1750550654,12739.191059059995,74.84970620999957,54344.901834 2025-06-22,00:04:16.000,173,11065966,-795,0,1750550655,12739.36620312,74.90609925000172,54344.73414312 2025-06-22,00:04:17.000,173,11065886,-795,0,1750550656,12739.541347179991,74.9906888100013,54344.69920752 2025-06-22,00:04:18.000,173,11065930,-795,0,1750550657,12739.655864449996,75.15281880000111,54344.83196280001 2025-06-22,00:04:19.000,173,11065945,-795,0,1750550658,12739.588501350001,75.18101531999855,54344.84593704 2025-06-22,00:04:20.000,173,11065949,-795,0,1750550659,12739.54808349,75.20921184000326,54344.67824616 2025-06-22,00:04:21.000,173,11065943,-795,0,1750550660,12739.42682991,75.17396618999919,54344.61536208001 2025-06-22,00:04:22.000,173,11065953,-795,0,1750550661,12739.50766563,75.1387205400024,54344.80401432 2025-06-22,00:04:23.000,173,11065869,-795,0,1750550662,12739.500929319991,75.1387205400024,54344.901834 2025-06-22,00:04:24.000,173,11065902,-795,0,1750550663,12739.332521569995,75.16691705999983,54345.006640800006 2025-06-22,00:04:25.000,173,11065946,-795,0,1750550664,12739.40662098,75.2021627100039,54345.125421840006 2025-06-22,00:04:26.000,173,11065950,-795,0,1750550665,12739.34599419,75.27265401000477,54345.11843472001 2025-06-22,00:04:27.000,173,11065936,-795,0,1750550666,12739.31904894999,75.336096179999,54345.104460480004 2025-06-22,00:04:28.000,173,11065954,-795,0,1750550667,12739.36620312,75.42068573999859,54345.293112720006 2025-06-22,00:04:29.000,173,11065970,-795,0,1750550668,12739.37967573999,75.52642269000353,54345.1114476 2025-06-22,00:04:30.000,173,11065925,-795,0,1750550669,12739.413357289995,75.66035615999863,54345.13240896 2025-06-22,00:04:31.000,173,11065930,-795,0,1750550670,12739.31904894999,75.71674920000078,54344.88087264001 2025-06-22,00:04:32.000,173,11065969,-795,0,1750550671,12739.44703884,75.76609311000357,54345.18830592 2025-06-22,00:04:33.000,173,11065946,-795,0,1750550672,12739.568292420001,75.86478093000187,54345.31407408001 2025-06-22,00:04:34.000,173,11065934,-795,0,1750550673,12739.669337070001,75.92117397000402,54345.293112720006 2025-06-22,00:04:35.000,173,11065975,-795,0,1750550674,12739.817535889997,76.01986179000232,54345.36298392001 2025-06-22,00:04:36.000,173,11065933,-795,0,1750550675,12739.932053160002,76.06215656999848,54345.36997104 2025-06-22,00:04:37.000,173,11065940,-795,0,1750550676,12740.174560319989,76.05510743999912,54345.174331680006 2025-06-22,00:04:38.000,173,11065953,-795,0,1750550677,12740.410331169995,76.06920569999784,54345.30708696 2025-06-22,00:04:39.000,173,11065947,-795,0,1750550678,12740.58547523,76.01281266000296,54345.26516424001 2025-06-22,00:04:40.000,173,11065901,-795,0,1750550679,12740.713465119996,76.01281266000296,54345.25119 2025-06-22,00:04:41.000,173,11065916,-795,0,1750550680,12740.774091909996,75.95641962000082,54345.36997104 2025-06-22,00:04:42.000,173,11065939,-795,0,1750550681,12740.976181209997,75.92822310000338,54345.460803600006 2025-06-22,00:04:43.000,173,11065919,-795,0,1750550682,12741.083962169992,75.86478093000187,54345.509713440006 2025-06-22,00:04:44.000,173,11065957,-795,0,1750550683,12741.225424679993,75.8436335400038,54345.607533120005 2025-06-22,00:04:45.000,173,11065948,-795,0,1750550684,12741.312996709989,75.85068267000315,54345.58657176 2025-06-22,00:04:46.000,173,11065926,-795,0,1750550685,12741.400568739999,75.87887919000059,54345.390932400005 2025-06-22,00:04:47.000,173,11065942,-795,0,1750550686,12741.366887189994,75.96346875000017,54345.3559968 2025-06-22,00:04:48.000,173,11065922,-795,0,1750550687,12741.434250289989,76.02691092000168,54345.45381648001 2025-06-22,00:04:49.000,173,11065918,-795,0,1750550688,12741.461195529999,76.07625483000447,54345.69137856 2025-06-22,00:04:50.000,173,11065948,-795,0,1750550689,12741.373623499989,76.23133568999765,54345.71932704001 2025-06-22,00:04:51.000,173,11065918,-795,0,1750550690,12741.360150879998,76.33002351000323,54345.7053528 2025-06-22,00:04:52.000,173,11065915,-795,0,1750550691,12741.447722909994,76.43576046000089,54345.8800308 2025-06-22,00:04:53.000,173,11065944,-795,0,1750550692,12741.521822319999,76.51330089000112,54346.08265728001 2025-06-22,00:04:54.000,173,11065963,-795,0,1750550693,12741.55550386999,76.65428349000285,54345.83112096 2025-06-22,00:04:55.000,173,11065945,-795,0,1750550694,12741.53529493999,76.72477479000372,54345.90099216 2025-06-22,00:04:56.000,173,11065923,-795,0,1750550695,12741.59592172999,76.7811678299986,54345.86605656001 2025-06-22,00:04:57.000,173,11065936,-795,0,1750550696,12741.629603279995,76.82346261000203,54345.76823688001 2025-06-22,00:04:58.000,173,11065897,-795,0,1750550697,12741.6430759,76.85870825999882,54346.05470880001 2025-06-22,00:04:59.000,173,11065952,-795,0,1750550698,12741.81821995999,76.86575738999818,54346.20143832001 2025-06-22,00:05:00.000,173,11065964,-795,0,1750550699,12741.912528299996,76.91510130000097,54346.29925800001 2025-06-22,00:05:01.000,173,11065958,-795,0,1750550700,12741.89905567999,76.89395391000289,54346.20143832001 2025-06-22,00:05:02.000,173,11065941,-795,0,1750550701,12742.006836640001,76.86575738999818,54346.10361864001 2025-06-22,00:05:03.000,173,11065925,-795,0,1750550702,12742.134826529997,76.85870825999882,54346.10361864001 2025-06-22,00:05:04.000,173,11065951,-795,0,1750550703,12742.168508080002,76.87280652000481,54346.06868304 2025-06-22,00:05:05.000,173,11065942,-795,0,1750550704,12742.256080109997,76.82346261000203,54346.05470880001 2025-06-22,00:05:06.000,173,11065907,-795,0,1750550705,12742.336915829997,76.81641348000267,54346.1944512 2025-06-22,00:05:07.000,173,11065936,-795,0,1750550706,12742.370597380002,76.76706956999988,54346.28528376 2025-06-22,00:05:08.000,173,11065939,-795,0,1750550707,12742.491850959988,76.79526609000459,54346.39009056001 2025-06-22,00:05:09.000,173,11065923,-795,0,1750550708,12742.545741439993,76.75297131000116,54346.445987520005 2025-06-22,00:05:10.000,173,11065973,-795,0,1750550709,12742.586159299994,76.8093643500033,54346.45297464 2025-06-22,00:05:11.000,173,11065864,-795,0,1750550710,12742.545741439993,76.85165912999946,54346.03374744001 2025-06-22,00:05:12.000,173,11065928,-795,0,1750550711,12742.606368229994,76.92919955999969,54346.18746408 2025-06-22,00:05:13.000,173,11065936,-795,0,1750550712,12742.707412879994,76.96444521000376,54346.229386800005 2025-06-22,00:05:14.000,173,11065949,-795,0,1750550713,12742.747830739994,77.07018216000142,54346.45996176001 2025-06-22,00:05:15.000,173,11065946,-795,0,1750550714,12742.82193015,77.14772259000165,54346.70451096001 2025-06-22,00:05:16.000,173,11065934,-755,0,1750550715,12742.84213908,77.25345953999931,54346.69053672 2025-06-22,00:05:17.000,173,11065939,-795,0,1750550716,12742.88255694,77.33099996999954,54346.82329200001 2025-06-22,00:05:18.000,173,11065972,-795,0,1750550717,12742.91623848999,77.40854039999977,54346.91412456 2025-06-22,00:05:19.000,173,11065951,-795,0,1750550718,12742.949920039995,77.4508351800032,54346.76739504 2025-06-22,00:05:20.000,173,11065953,-795,0,1750550719,12742.9229748,77.44378605000384,54346.79534352001 2025-06-22,00:05:21.000,173,11065943,-795,0,1750550720,12742.91623848999,77.43673692000448,54346.70451096001 2025-06-22,00:05:22.000,173,11065970,-795,0,1750550721,12743.02401945,77.47198257000127,54346.662588240004 2025-06-22,00:05:23.000,173,11065934,-795,0,1750550722,12743.010546829995,77.54247387000214,54346.92111168001 2025-06-22,00:05:24.000,173,11065973,-795,0,1750550723,12742.94318373,77.62706343000173,54347.13771240001 2025-06-22,00:05:25.000,173,11065926,-795,0,1750550724,12742.680467639999,77.59181777999765,54347.07482832 2025-06-22,00:05:26.000,173,11065954,-795,0,1750550725,12742.565950369994,77.49312995999935,54347.284441920005 2025-06-22,00:05:27.000,173,11065915,-795,0,1750550726,12742.451433099988,77.46493344000191,54347.22854496001 2025-06-22,00:05:28.000,173,11065913,-795,0,1750550727,12742.357124759998,77.34509822999826,54347.12373816 2025-06-22,00:05:29.000,173,11065996,-795,0,1750550728,12742.235871179997,77.25345953999931,54347.07482832 2025-06-22,00:05:30.000,173,11065961,-795,0,1750550729,12742.168508080002,77.16182085000037,54347.08181544 2025-06-22,00:05:31.000,173,11065978,-795,0,1750550730,12741.979891399991,77.12657520000357,54347.1027768 2025-06-22,00:05:32.000,173,11065906,-795,0,1750550731,12741.959682469991,77.11952607000421,54347.34033888 2025-06-22,00:05:33.000,173,11065958,-795,0,1750550732,12741.92600092,77.16182085000037,54347.36130024 2025-06-22,00:05:34.000,173,11065921,-795,0,1750550733,12741.83842888999,77.22526302000188,54347.30540328001 2025-06-22,00:05:35.000,173,11065899,-795,0,1750550734,12741.77780209999,77.28165606000402,54347.235532080005 2025-06-22,00:05:36.000,173,11065915,-795,0,1750550735,12741.690230069995,77.39444214000105,54346.92111168001 2025-06-22,00:05:37.000,173,11065923,-795,0,1750550736,12741.70370269,77.50722821999807,54346.84425336001 2025-06-22,00:05:38.000,173,11065930,-795,0,1750550737,12741.76432948,77.57067038999958,54347.018931360006 2025-06-22,00:05:39.000,173,11065934,-795,0,1750550738,12741.791274719995,77.73984950999875,54347.05386696 2025-06-22,00:05:40.000,173,11065959,-795,0,1750550739,12741.8451652,77.78214429000218,54347.31937752 2025-06-22,00:05:41.000,173,11065990,-795,0,1750550740,12741.919264609991,77.8949303699992,54347.21457072 2025-06-22,00:05:42.000,173,11065941,-795,0,1750550741,12741.959682469991,77.96542167000007,54347.32636464001 2025-06-22,00:05:43.000,173,11065917,-795,0,1750550742,12742.067463430001,78.05001122999965,54347.31937752 2025-06-22,00:05:44.000,173,11065963,-795,0,1750550743,12742.087672360001,78.06410948999837,54347.22854496001 2025-06-22,00:05:45.000,173,11065953,-795,0,1750550744,12742.128090220001,78.03591297000094,54347.17963512001 2025-06-22,00:05:46.000,173,11065941,-795,0,1750550745,12742.202189629992,77.99361819000478,54347.165660880004 2025-06-22,00:05:47.000,173,11065956,-795,0,1750550746,12742.195453319997,77.90197949999856,54347.172648 2025-06-22,00:05:48.000,173,11065990,-795,0,1750550747,12742.269552730002,77.80329168000026,54347.501042640004 2025-06-22,00:05:49.000,173,11065970,-795,0,1750550748,12742.343652139993,77.68345647000388,54347.59886232 2025-06-22,00:05:50.000,173,11065944,-795,0,1750550749,12742.283025349992,77.57771951999894,54347.67572064 2025-06-22,00:05:51.000,173,11065935,-795,0,1750550750,12742.114617599997,77.4508351800032,54347.43117144 2025-06-22,00:05:52.000,173,11065950,-795,0,1750550751,12742.080936049992,77.34509822999826,54347.56392672001 2025-06-22,00:05:53.000,173,11065912,-795,0,1750550752,12741.952946159996,77.24641040999995,54347.333351760004 2025-06-22,00:05:54.000,173,11065977,-795,0,1750550753,12741.79801102999,77.14067346000229,54347.284441920005 2025-06-22,00:05:55.000,173,11065982,-795,0,1750550754,12741.65654851999,77.0913295499995,54347.39623584001 2025-06-22,00:05:56.000,173,11065932,-795,0,1750550755,12741.461195529999,76.99969086000056,54347.51501688001 2025-06-22,00:05:57.000,173,11065984,-795,0,1750550756,12741.306260399993,77.00673998999991,54347.60584944 2025-06-22,00:05:58.000,173,11065959,-795,0,1750550757,12741.178270509998,76.9926417300012,54347.70366912 2025-06-22,00:05:59.000,173,11065931,-795,0,1750550758,12740.982917519992,77.07723129000078,54347.68270776001 2025-06-22,00:06:00.000,173,11065956,-795,0,1750550759,12740.861663939992,77.08428042000014,54347.57790096 2025-06-22,00:06:01.000,173,11065970,-795,0,1750550760,12740.592211539995,77.21821389000252,54347.172648 2025-06-22,00:06:02.000,173,11065990,-795,0,1750550761,12740.572002609995,77.27460693000467,54347.186622240006 2025-06-22,00:06:03.000,173,11065986,-795,0,1750550762,12740.43727640999,77.38034388000233,54347.21457072 2025-06-22,00:06:04.000,173,11065964,-795,0,1750550763,12740.450749029995,77.42968778999784,54347.29142904 2025-06-22,00:06:05.000,173,11065973,-795,0,1750550764,12740.38338593,77.50017908999871,54347.51501688001 2025-06-22,00:06:06.000,173,11065959,-795,0,1750550765,12740.35644068999,77.55657213000086,54347.48008128 2025-06-22,00:06:07.000,173,11065887,-795,0,1750550766,12740.282341279999,77.66230907999852,54347.36130024 2025-06-22,00:06:08.000,173,11065883,-795,0,1750550767,12740.33623175999,77.71165299000131,54347.34732600001 2025-06-22,00:06:09.000,173,11065948,-795,0,1750550768,12740.32275914,77.71870212000067,54347.37527448001 2025-06-22,00:06:10.000,173,11065975,-795,0,1750550769,12740.410331169995,77.73280037999939,54347.13771240001 2025-06-22,00:06:11.000,173,11065962,-795,0,1750550770,12740.33623175999,77.7609969000041,54346.97700864 2025-06-22,00:06:12.000,173,11065968,-795,0,1750550771,12740.44401272,77.74689863999811,54346.997970000004 2025-06-22,00:06:13.000,173,11065972,-795,0,1750550772,12740.53832105999,77.6975547300026,54347.27745480001 2025-06-22,00:06:14.000,173,11065951,-795,0,1750550773,12740.652838329996,77.68345647000388,54347.41021008 2025-06-22,00:06:15.000,173,11065902,-795,0,1750550774,12740.632629399995,77.73280037999939,54347.45911992 2025-06-22,00:06:16.000,173,11065977,-795,0,1750550775,12740.652838329996,77.71165299000131,54347.4171972 2025-06-22,00:06:17.000,173,11065970,-795,0,1750550776,12740.632629399995,77.73280037999939,54347.31937752 2025-06-22,00:06:18.000,173,11065980,-795,0,1750550777,12740.67978356999,77.71165299000131,54347.13072528001 2025-06-22,00:06:19.000,173,11065981,-795,0,1750550778,12740.65957463999,77.75394777000474,54347.29142904 2025-06-22,00:06:20.000,173,11065968,-795,0,1750550779,12740.70672881,77.76804603000346,54347.41021008 2025-06-22,00:06:21.000,173,11066005,-795,0,1750550780,12740.62589309,77.8314881999977,54347.30540328001 2025-06-22,00:06:22.000,173,11065935,-795,0,1750550781,12740.60568416,77.84558646000369,54347.5569396 2025-06-22,00:06:23.000,173,11065882,-795,0,1750550782,12740.57873891999,77.85263559000305,54347.738604720005 2025-06-22,00:06:24.000,173,11066021,-795,0,1750550783,12740.531584749995,77.92312689000391,54347.63379792001 2025-06-22,00:06:25.000,173,11065948,-795,0,1750550784,12740.40359486,77.93722515000263,54347.63379792001 2025-06-22,00:06:26.000,173,11065979,-795,0,1750550785,12740.228450799994,77.92312689000391,54347.165660880004 2025-06-22,00:06:27.000,173,11065979,-795,0,1750550786,12740.127406149993,77.94427428000199,54347.27745480001 2025-06-22,00:06:28.000,173,11065970,-795,0,1750550787,12740.154351389989,77.94427428000199,54347.48008128 2025-06-22,00:06:29.000,173,11065959,-795,0,1750550788,12740.006152569993,77.8596847200024,54347.57790096 2025-06-22,00:06:30.000,173,11065975,-795,0,1750550789,12739.972471020003,77.75394777000474,54347.75956608001 2025-06-22,00:06:31.000,173,11065946,-795,0,1750550790,12739.723227549992,77.70460386000195,54347.43117144 2025-06-22,00:06:32.000,173,11065950,-795,0,1750550791,12739.649128140001,77.59886691000429,54347.4870684 2025-06-22,00:06:33.000,173,11065924,-795,0,1750550792,12739.581765039991,77.50722821999807,54347.50802976 2025-06-22,00:06:34.000,173,11065957,-795,0,1750550793,12739.568292420001,77.46493344000191,54347.47309416001 2025-06-22,00:06:35.000,173,11066022,-795,0,1750550794,12739.453775149996,77.46493344000191,54347.2425192 2025-06-22,00:06:36.000,173,11065949,-795,0,1750550795,12739.40662098,77.4508351800032,54347.165660880004 2025-06-22,00:06:37.000,173,11065993,-795,0,1750550796,12739.37967573999,77.49312995999935,54347.19360936 2025-06-22,00:06:38.000,173,11065986,-795,0,1750550797,12739.413357289995,77.47198257000127,54347.31937752 2025-06-22,00:06:39.000,173,11065889,-795,0,1750550798,12739.393148359995,77.55657213000086,54347.39623584001 2025-06-22,00:06:40.000,173,11065971,-795,0,1750550799,12739.473984079996,77.60591604000365,54347.26348056 2025-06-22,00:06:41.000,173,11065962,-795,0,1750550800,12739.54808349,77.71165299000131,54347.22854496001 2025-06-22,00:06:42.000,173,11065965,-795,0,1750550801,12739.696282309997,77.81034080999962,54347.20758360001 2025-06-22,00:06:43.000,173,11065981,-795,0,1750550802,12739.851217440002,77.90902862999792,54347.13771240001 2025-06-22,00:06:44.000,173,11065983,-795,0,1750550803,12740.033097809988,78.01476558000286,54347.15867376001 2025-06-22,00:06:45.000,173,11065952,-795,0,1750550804,12740.107197219993,78.06410948999837,54347.1027768 2025-06-22,00:06:46.000,173,11066019,-795,0,1750550805,12740.29581389999,78.1064042700018,54347.12373816 2025-06-22,00:06:47.000,173,11065866,-795,0,1750550806,12740.44401272,78.16279731000395,54347.43117144 2025-06-22,00:06:48.000,173,11065960,-795,0,1750550807,12740.62589309,78.16279731000395,54347.403222960005 2025-06-22,00:06:49.000,173,11065929,-795,0,1750550808,12740.774091909996,78.1064042700018,54347.48008128 2025-06-22,00:06:50.000,173,11065970,-795,0,1750550809,12740.841455009991,78.07115861999773,54347.3822616 2025-06-22,00:06:51.000,173,11065922,-795,0,1750550810,12740.881872869992,77.97247079999943,54347.25649344001 2025-06-22,00:06:52.000,173,11065951,-795,0,1750550811,12740.989653830002,77.86673385000176,54347.25649344001 2025-06-22,00:06:53.000,173,11065961,-795,0,1750550812,12740.962708589992,77.72575125000003,54347.45911992 2025-06-22,00:06:54.000,173,11066032,-795,0,1750550813,12740.881872869992,77.5847686499983,54347.403222960005 2025-06-22,00:06:55.000,173,11065909,-795,0,1750550814,12740.72693774,77.41558952999912,54347.67572064 2025-06-22,00:06:56.000,173,11065968,-795,0,1750550815,12740.531584749995,77.26755779999803,54347.54296536001 2025-06-22,00:06:57.000,173,11065957,-795,0,1750550816,12740.349704379994,77.11952607000421,54347.52899112 2025-06-22,00:06:58.000,173,11066014,-795,0,1750550817,12740.161087699998,76.98559260000184,54347.45911992 2025-06-22,00:06:59.000,173,11065980,-795,0,1750550818,12740.033097809988,76.85165912999946,54347.619823680005 2025-06-22,00:07:00.000,173,11066000,-795,0,1750550819,12739.884898989993,76.76002044000052,54347.43815856 2025-06-22,00:07:01.000,173,11065968,-795,0,1750550820,12739.689546000001,76.69657826999901,54347.27046768 2025-06-22,00:07:02.000,173,11065984,-795,0,1750550821,12739.514401939996,76.6472343600035,54347.284441920005 2025-06-22,00:07:03.000,173,11065918,-795,0,1750550822,12739.37967573999,76.63313610000478,54347.43815856 2025-06-22,00:07:04.000,173,11065988,-795,0,1750550823,12739.251685849995,76.60493958000006,54347.4171972 2025-06-22,00:07:05.000,173,11065951,-795,0,1750550824,12739.191059059995,76.60493958000006,54347.4870684 2025-06-22,00:07:06.000,173,11065955,-795,0,1750550825,12739.14390489,76.63313610000478,54347.37527448001 2025-06-22,00:07:07.000,173,11065980,-795,0,1750550826,12739.110223339994,76.68248001000029,54347.42418432001 2025-06-22,00:07:08.000,173,11065989,-795,0,1750550827,12739.24494954,76.73182392000308,54347.333351760004 2025-06-22,00:07:09.000,173,11065983,-795,0,1750550828,12739.35946680999,76.7459221800018,54347.284441920005 2025-06-22,00:07:10.000,173,11066010,-795,0,1750550829,12739.46051145999,76.81641348000267,54347.25649344001 2025-06-22,00:07:11.000,173,11065943,-795,0,1750550830,12739.534610869996,76.86575738999818,54347.13771240001 2025-06-22,00:07:12.000,173,11065952,-795,0,1750550831,12739.723227549992,76.86575738999818,54347.34033888 2025-06-22,00:07:13.000,173,11065937,-795,0,1750550832,12739.891635300002,76.86575738999818,54347.34732600001 2025-06-22,00:07:14.000,173,11065984,-795,0,1750550833,12740.161087699998,76.90805217000161,54347.36130024 2025-06-22,00:07:15.000,173,11065966,-795,0,1750550834,12740.369913309994,76.89395391000289,54347.50802976 2025-06-22,00:07:16.000,173,11065970,-795,0,1750550835,12740.54505737,76.90805217000161,54347.37527448001 2025-06-22,00:07:17.000,173,11065998,-795,0,1750550836,12740.72693774,76.91510130000097,54347.27046768 2025-06-22,00:07:18.000,173,11065967,-795,0,1750550837,12740.915554419997,76.91510130000097,54347.36130024 2025-06-22,00:07:19.000,173,11065947,-795,0,1750550838,12741.016599069997,76.8446100000001,54347.34732600001 2025-06-22,00:07:20.000,173,11065976,-795,0,1750550839,12741.110907410002,76.83756087000074,54347.5569396 2025-06-22,00:07:21.000,173,11065993,-795,0,1750550840,12741.110907410002,76.73182392000308,54347.39623584001 2025-06-22,00:07:22.000,173,11066000,-795,0,1750550841,12741.185006819993,76.68952913999965,54347.452132800005 2025-06-22,00:07:23.000,173,11065987,-795,0,1750550842,12741.158061579998,76.5978904500007,54347.522004000006 2025-06-22,00:07:24.000,173,11065971,-795,0,1750550843,12741.178270509998,76.5344482799992,54347.64777216 2025-06-22,00:07:25.000,173,11066003,-795,0,1750550844,12741.171534200002,76.44985871999961,54347.43815856 2025-06-22,00:07:26.000,173,11065978,-795,0,1750550845,12741.050280620002,76.40756394000346,54347.452132800005 2025-06-22,00:07:27.000,173,11065997,-795,0,1750550846,12740.935763349997,76.33002351000323,54347.20758360001 2025-06-22,00:07:28.000,173,11065979,-795,0,1750550847,12740.760619289991,76.32297438000387,54347.24950632 2025-06-22,00:07:29.000,173,11065947,-795,0,1750550848,12740.66631095,76.27363047000108,54347.64078504001 2025-06-22,00:07:30.000,173,11065968,-795,0,1750550849,12740.61915677999,76.30182698999852,54347.68270776001 2025-06-22,00:07:31.000,173,11065961,-795,0,1750550850,12740.47769426999,76.25953221000236,54347.61283656001 2025-06-22,00:07:32.000,173,11065996,-795,0,1750550851,12740.39685854999,76.32297438000387,54347.71764336 2025-06-22,00:07:33.000,173,11065968,-795,0,1750550852,12740.369913309994,76.32297438000387,54347.84341152 2025-06-22,00:07:34.000,173,11065971,-795,0,1750550853,12740.35644068999,76.37231828999938,54347.689694880006 2025-06-22,00:07:35.000,173,11065987,-795,0,1750550854,12740.31602282999,76.4005148100041,54347.67572064 2025-06-22,00:07:36.000,173,11065991,-795,0,1750550855,12740.25539603999,76.42166220000217,54347.59886232 2025-06-22,00:07:37.000,173,11065967,-795,0,1750550856,12740.262132349999,76.43576046000089,54347.7665532 2025-06-22,00:07:38.000,173,11065994,-795,0,1750550857,12740.309286519994,76.44280959000025,54347.82943728001 2025-06-22,00:07:39.000,173,11066012,-795,0,1750550858,12740.38338593,76.45690784999897,54347.97616680001 2025-06-22,00:07:40.000,173,11065986,-795,0,1750550859,12740.470957959995,76.48510437000368,54348.0111024 2025-06-22,00:07:41.000,173,11065996,-795,0,1750550860,12740.52484844,76.47805524000432,54347.89930848001 2025-06-22,00:07:42.000,173,11065982,-795,0,1750550861,12740.59894784999,76.54149740999856,54347.70366912 2025-06-22,00:07:43.000,173,11065950,-795,0,1750550862,12740.760619289991,76.4992026300024,54347.87136 2025-06-22,00:07:44.000,173,11065980,-795,0,1750550863,12740.780828219991,76.5344482799992,54347.787514560005 2025-06-22,00:07:45.000,173,11065967,-795,0,1750550864,12740.841455009991,76.56264480000391,54347.84341152 2025-06-22,00:07:46.000,173,11065958,-795,0,1750550865,12740.794300839996,76.58379219000199,54347.9412312 2025-06-22,00:07:47.000,173,11065998,-795,0,1750550866,12740.821246079991,76.5978904500007,54347.97616680001 2025-06-22,00:07:48.000,173,11065991,-795,0,1750550867,12740.888609180001,76.62608696999814,54348.13687056001 2025-06-22,00:07:49.000,173,11065991,-795,0,1750550868,12740.834718699996,76.63313610000478,54348.10193496 2025-06-22,00:07:50.000,173,11066025,-795,0,1750550869,12740.801037149991,76.69657826999901,54347.87136 2025-06-22,00:07:51.000,173,11065940,-795,0,1750550870,12740.612420469995,76.76706956999988,54347.6268108 2025-06-22,00:07:52.000,173,11065988,-795,0,1750550871,12740.5652663,76.81641348000267,54347.74559184 2025-06-22,00:07:53.000,173,11065965,-795,0,1750550872,12740.531584749995,76.88690478000353,54347.857385760006 2025-06-22,00:07:54.000,173,11065992,-795,0,1750550873,12740.450749029995,76.90805217000161,54348.19975464 2025-06-22,00:07:55.000,173,11066009,-795,0,1750550874,12740.41706747999,76.95034694999777,54348.10892208 2025-06-22,00:07:56.000,173,11066011,-795,0,1750550875,12740.309286519994,76.98559260000184,54348.17879328 2025-06-22,00:07:57.000,173,11066006,-795,0,1750550876,12740.25539603999,77.00673998999991,54348.192767520006 2025-06-22,00:07:58.000,173,11065986,-795,0,1750550877,12740.241923419999,77.02083824999863,54348.35347128001 2025-06-22,00:07:59.000,173,11066022,-795,0,1750550878,12740.208241869994,76.9926417300012,54348.08796072 2025-06-22,00:08:00.000,173,11065973,-795,0,1750550879,12740.201505559999,77.06313303000206,54348.06699936001 2025-06-22,00:08:01.000,173,11065998,-795,0,1750550880,12740.154351389989,77.04903477000335,54347.92026984 2025-06-22,00:08:02.000,173,11066017,-795,0,1750550881,12740.080251979998,77.02083824999863,54347.99712816001 2025-06-22,00:08:03.000,173,11065961,-795,0,1750550882,12740.134142459989,76.96444521000376,54348.27661296 2025-06-22,00:08:04.000,173,11065931,-795,0,1750550883,12740.188032939994,76.9573960800044,54348.43032960001 2025-06-22,00:08:05.000,173,11065974,-795,0,1750550884,12740.167824009994,76.91510130000097,54348.458278080005 2025-06-22,00:08:06.000,173,11065978,-795,0,1750550885,12740.134142459989,76.88690478000353,54348.4652652 2025-06-22,00:08:07.000,173,11065928,-795,0,1750550886,12740.039834119998,76.85165912999946,54347.99712816001 2025-06-22,00:08:08.000,173,11065983,-795,0,1750550887,12739.992679950003,76.8446100000001,54348.03905088 2025-06-22,00:08:09.000,173,11065979,-795,0,1750550888,12739.979207329998,76.82346261000203,54348.06001224 2025-06-22,00:08:10.000,173,11065964,-795,0,1750550889,12739.884898989993,76.80231522000395,54348.10892208 2025-06-22,00:08:11.000,173,11065953,-795,0,1750550890,12739.723227549992,76.75297131000116,54348.1508448 2025-06-22,00:08:12.000,173,11066010,-795,0,1750550891,12739.703018619992,76.75297131000116,54348.2556516 2025-06-22,00:08:13.000,173,11065989,-795,0,1750550892,12739.649128140001,76.71067652999773,54348.28360008001 2025-06-22,00:08:14.000,173,11065990,-795,0,1750550893,12739.588501350001,76.70362739999837,54348.17879328 2025-06-22,00:08:15.000,173,11065994,-795,0,1750550894,12739.50766563,76.70362739999837,54348.06699936001 2025-06-22,00:08:16.000,173,11065973,-795,0,1750550895,12739.393148359995,76.73887305000244,54347.70366912 2025-06-22,00:08:17.000,173,11065933,-795,0,1750550896,12739.332521569995,76.71772566000436,54347.696682 2025-06-22,00:08:18.000,173,11066003,-795,0,1750550897,12739.27863108999,76.73182392000308,54347.80148880001 2025-06-22,00:08:19.000,173,11066000,-795,0,1750550898,12739.16411382,76.72477479000372,54347.91328272 2025-06-22,00:08:20.000,173,11065965,-795,0,1750550899,12738.975497139989,76.81641348000267,54347.85039864001 2025-06-22,00:08:21.000,173,11065965,-795,0,1750550900,12738.780144149998,76.95034694999777,54347.82245016 2025-06-22,00:08:22.000,173,11066000,-795,0,1750550901,12738.793616769988,77.07018216000142,54347.92026984 2025-06-22,00:08:23.000,173,11065987,-795,0,1750550902,12738.834034629988,77.15477172000101,54347.93424408 2025-06-22,00:08:24.000,173,11065967,-795,0,1750550903,12738.874452489988,77.22526302000188,54347.79450168 2025-06-22,00:08:25.000,173,11065950,-795,0,1750550904,12738.908134039993,77.22526302000188,54347.738604720005 2025-06-22,00:08:26.000,173,11065981,-795,0,1750550905,12738.941815589998,77.25345953999931,54347.70366912 2025-06-22,00:08:27.000,173,11066001,-795,0,1750550906,12738.928342969994,77.28870519000338,54347.68270776001 2025-06-22,00:08:28.000,173,11065946,-795,0,1750550907,12738.975497139989,77.23231215000123,54347.99014104 2025-06-22,00:08:29.000,173,11066010,-795,0,1750550908,12738.988969759994,77.23231215000123,54348.004115280004 2025-06-22,00:08:30.000,173,11065960,-795,0,1750550909,12739.170850129995,77.16886997999973,54348.1508448 2025-06-22,00:08:31.000,173,11065920,-795,0,1750550910,12739.11695964999,77.14772259000165,54347.91328272 2025-06-22,00:08:32.000,173,11065990,-795,0,1750550911,12739.17758643999,77.07018216000142,54347.92026984 2025-06-22,00:08:33.000,173,11065995,-795,0,1750550912,12739.29884001999,77.02788737999799,54347.78052744001 2025-06-22,00:08:34.000,173,11065943,-795,0,1750550913,12739.40662098,76.9573960800044,54347.87834712001 2025-06-22,00:08:35.000,173,11065981,-795,0,1750550914,12739.42682991,76.92919955999969,54347.88533424 2025-06-22,00:08:36.000,173,11065963,-795,0,1750550915,12739.4874567,76.8446100000001,54348.03206376 2025-06-22,00:08:37.000,173,11065973,-795,0,1750550916,12739.494193009996,76.7811678299986,54348.10193496 2025-06-22,00:08:38.000,173,11065937,-795,0,1750550917,12739.568292420001,76.75297131000116,54348.26263872001 2025-06-22,00:08:39.000,173,11065992,-795,0,1750550918,12739.54808349,76.71067652999773,54348.20674176 2025-06-22,00:08:40.000,173,11065968,-795,0,1750550919,12739.453775149996,76.68248001000029,54348.15783192 2025-06-22,00:08:41.000,173,11066000,-795,0,1750550920,12739.332521569995,76.66838175000157,54347.82245016 2025-06-22,00:08:42.000,173,11065988,-795,0,1750550921,12739.25842215999,76.62608696999814,54347.738604720005 2025-06-22,00:08:43.000,173,11065958,-795,0,1750550922,12739.19779536999,76.62608696999814,54347.89232136 2025-06-22,00:08:44.000,173,11065984,-795,0,1750550923,12739.09675071999,76.65428349000285,54347.88533424 2025-06-22,00:08:45.000,173,11066038,-795,0,1750550924,12739.069805479994,76.66133262000221,54348.22770312 2025-06-22,00:08:46.000,173,11066034,-795,0,1750550925,12739.042860239999,76.71067652999773,54348.2556516 2025-06-22,00:08:47.000,173,11065988,-795,0,1750550926,12738.962024519999,76.76002044000052,54348.03905088 2025-06-22,00:08:48.000,173,11066007,-795,0,1750550927,12738.901397729998,76.82346261000203,54348.10892208 2025-06-22,00:08:49.000,173,11065980,-795,0,1750550928,12738.921606659998,76.87985565000417,54347.96917968001 2025-06-22,00:08:50.000,173,11065967,-795,0,1750550929,12738.962024519999,76.93624868999905,54347.85039864001 2025-06-22,00:08:51.000,173,11065962,-795,0,1750550930,12738.921606659998,77.00673998999991,54347.71764336 2025-06-22,00:08:52.000,173,11066019,-795,0,1750550931,12739.042860239999,77.04903477000335,54347.87136 2025-06-22,00:08:53.000,173,11066013,-795,0,1750550932,12739.211267989995,77.08428042000014,54348.11590920001 2025-06-22,00:08:54.000,173,11066038,-795,0,1750550933,12739.25842215999,77.11247694000485,54348.13687056001 2025-06-22,00:08:55.000,173,11066006,-795,0,1750550934,12739.40662098,77.08428042000014,54348.122896320005 2025-06-22,00:08:56.000,173,11065982,-795,0,1750550935,12739.40662098,77.06313303000206,54348.025076640006 2025-06-22,00:08:57.000,173,11065972,-795,0,1750550936,12739.54808349,77.00673998999991,54348.06699936001 2025-06-22,00:08:58.000,173,11065961,-795,0,1750550937,12739.642391829992,76.98559260000184,54347.91328272 2025-06-22,00:08:59.000,173,11066015,-795,0,1750550938,12739.703018619992,76.91510130000097,54347.9412312 2025-06-22,00:09:00.000,173,11065962,-795,0,1750550939,12739.729963860002,76.83051174000138,54347.88533424 2025-06-22,00:09:01.000,173,11065944,-795,0,1750550940,12739.676073379997,76.77411869999924,54347.906295600005 2025-06-22,00:09:02.000,173,11065989,-795,0,1750550941,12739.790590650002,76.67543088000093,54348.16481904001 2025-06-22,00:09:03.000,173,11065987,-795,0,1750550942,12739.797326959997,76.56264480000391,54348.192767520006 2025-06-22,00:09:04.000,173,11065956,-795,0,1750550943,12739.763645409992,76.5344482799992,54348.22770312 2025-06-22,00:09:05.000,173,11065977,-795,0,1750550944,12739.750172790002,76.44985871999961,54348.16481904001 2025-06-22,00:09:06.000,173,11066008,-795,0,1750550945,12739.729963860002,76.41461307000282,54347.87136 2025-06-22,00:09:07.000,173,11065990,-795,0,1750550946,12739.622182899991,76.36526916000003,54347.9412312 2025-06-22,00:09:08.000,173,11066011,-795,0,1750550947,12739.615446589996,76.28067960000044,54348.08796072 2025-06-22,00:09:09.000,173,11065984,-795,0,1750550948,12739.642391829992,76.23133568999765,54348.01808952001 2025-06-22,00:09:10.000,173,11065992,-795,0,1750550949,12739.50766563,76.1396969999987,54348.171806160004 2025-06-22,00:09:11.000,173,11065932,-795,0,1750550950,12739.42682991,76.1396969999987,54347.96917968001 2025-06-22,00:09:12.000,173,11066046,-795,0,1750550951,12739.500929319991,76.11854961000063,54348.15783192 2025-06-22,00:09:13.000,173,11065964,-795,0,1750550952,12739.534610869996,76.08330396000383,54348.10193496 2025-06-22,00:09:14.000,173,11066005,-795,0,1750550953,12739.588501350001,76.09035309000319,54348.09494784001 2025-06-22,00:09:15.000,173,11065982,-795,0,1750550954,12739.689546000001,76.12559873999999,54347.94821832001 2025-06-22,00:09:16.000,173,11065983,-795,0,1750550955,12739.756909099997,76.14674612999806,54347.93424408 2025-06-22,00:09:17.000,173,11066020,-795,0,1750550956,12739.851217440002,76.1537952600047,54347.93424408 2025-06-22,00:09:18.000,173,11065986,-795,0,1750550957,12739.965734709993,76.11854961000063,54348.15783192 2025-06-22,00:09:19.000,173,11065976,-795,0,1750550958,12740.006152569993,76.14674612999806,54348.15783192 2025-06-22,00:09:20.000,173,11066027,-795,0,1750550959,12740.086988289993,76.16789352000342,54348.12988344 2025-06-22,00:09:21.000,173,11065998,-795,0,1750550960,12740.093724599988,76.22428655999829,54347.93424408 2025-06-22,00:09:22.000,173,11066022,-795,0,1750550961,12740.248659729994,76.20313917000021,54348.03206376 2025-06-22,00:09:23.000,173,11065987,-795,0,1750550962,12740.289077589994,76.252483080003,54347.75956608001 2025-06-22,00:09:24.000,173,11065996,-795,0,1750550963,12740.39685854999,76.27363047000108,54347.93424408 2025-06-22,00:09:25.000,173,11066015,-795,0,1750550964,12740.50463951,76.30887611999788,54347.93424408 2025-06-22,00:09:26.000,173,11065969,-795,0,1750550965,12740.53832105999,76.32297438000387,54347.89232136 2025-06-22,00:09:27.000,173,11065983,-795,0,1750550966,12740.511375819995,76.3511709000013,54347.99712816001 2025-06-22,00:09:28.000,173,11065938,-795,0,1750550967,12740.53832105999,76.37231828999938,54348.0809736 2025-06-22,00:09:29.000,173,11065919,-795,0,1750550968,12740.551793679995,76.32297438000387,54347.96917968001 2025-06-22,00:09:30.000,173,11065981,-795,0,1750550969,12740.55852998999,76.35822003000067,54347.93424408 2025-06-22,00:09:31.000,173,11065990,-795,0,1750550970,12740.55852998999,76.3511709000013,54347.836424400004 2025-06-22,00:09:32.000,173,11066038,-795,0,1750550971,12740.61915677999,76.36526916000003,54347.97616680001 2025-06-22,00:09:33.000,173,11065986,-795,0,1750550972,12740.673047259996,76.34412177000195,54348.11590920001 2025-06-22,00:09:34.000,173,11065989,-795,0,1750550973,12740.673047259996,76.33002351000323,54348.14385768001 2025-06-22,00:09:35.000,173,11065904,-795,0,1750550974,12740.59894784999,76.26658134000172,54348.38141976001 2025-06-22,00:09:36.000,173,11066014,-795,0,1750550975,12740.58547523,76.25953221000236,54348.17879328 2025-06-22,00:09:37.000,173,11065946,-795,0,1750550976,12740.5652663,76.21018829999957,54348.24866448 2025-06-22,00:09:38.000,173,11066045,-795,0,1750550977,12740.61915677999,76.13264786999935,54348.3255228 2025-06-22,00:09:39.000,173,11065967,-755,0,1750550978,12740.58547523,76.09740222000255,54348.38141976001 2025-06-22,00:09:40.000,173,11065996,-795,0,1750550979,12740.57873891999,76.04805830999976,54348.0809736 2025-06-22,00:09:41.000,173,11065977,-795,0,1750550980,12740.511375819995,76.01281266000296,54347.955205440005 2025-06-22,00:09:42.000,173,11066040,-795,0,1750550981,12740.612420469995,75.95641962000082,54348.10892208 2025-06-22,00:09:43.000,173,11065941,-795,0,1750550982,12740.65957463999,75.90002657999867,54348.31853568 2025-06-22,00:09:44.000,173,11066016,-795,0,1750550983,12740.62589309,75.85773180000251,54348.290587200005 2025-06-22,00:09:45.000,173,11065974,-795,0,1750550984,12740.67978356999,75.82248614999844,54348.31853568 2025-06-22,00:09:46.000,173,11066003,-795,0,1750550985,12740.652838329996,75.80838788999972,54348.17879328 2025-06-22,00:09:47.000,173,11065980,-795,0,1750550986,12740.673047259996,75.81543701999908,54348.12988344 2025-06-22,00:09:48.000,173,11065990,-795,0,1750550987,12740.807773460001,75.81543701999908,54348.03206376 2025-06-22,00:09:49.000,173,11066013,-795,0,1750550988,12740.861663939992,75.80838788999972,54348.03206376 2025-06-22,00:09:50.000,173,11065980,-795,0,1750550989,12740.942499659992,75.85068267000315,54348.0809736 2025-06-22,00:09:51.000,173,11065919,-795,0,1750550990,12740.895345489997,75.92822310000338,54347.79450168 2025-06-22,00:09:52.000,173,11065979,-795,0,1750550991,12741.016599069997,75.96346875000017,54348.14385768001 2025-06-22,00:09:53.000,173,11065990,-795,0,1750550992,12741.104171099993,76.0057635300036,54348.09494784001 2025-06-22,00:09:54.000,173,11065997,-795,0,1750550993,12741.144588959993,76.09740222000255,54348.025076640006 2025-06-22,00:09:55.000,173,11066020,-795,0,1750550994,12741.205215749993,76.09035309000319,54348.17879328 2025-06-22,00:09:56.000,173,11066037,-795,0,1750550995,12741.346678259993,76.11854961000063,54348.171806160004 2025-06-22,00:09:57.000,173,11066019,-795,0,1750550996,12741.346678259993,76.13264786999935,54347.955205440005 2025-06-22,00:09:58.000,173,11066004,-795,0,1750550997,12741.420777669999,76.16084439000406,54347.955205440005 2025-06-22,00:09:59.000,173,11066006,-795,0,1750550998,12741.454459219989,76.11854961000063,54348.03905088 2025-06-22,00:10:00.000,173,11066005,-795,0,1750550999,12741.393832429989,76.11150048000127,54348.01808952001 2025-06-22,00:10:01.000,173,11065967,-795,0,1750551000,12741.420777669999,76.06215656999848,54348.15783192 2025-06-22,00:10:02.000,173,11066025,-795,0,1750551001,12741.407305049994,76.01281266000296,54348.17879328 2025-06-22,00:10:03.000,173,11065992,-795,0,1750551002,12741.366887189994,75.90002657999867,54348.18578040001 2025-06-22,00:10:04.000,173,11065968,-795,0,1750551003,12741.454459219989,75.86478093000187,54348.38141976001 2025-06-22,00:10:05.000,173,11065985,-795,0,1750551004,12741.434250289989,75.78019137000229,54348.171806160004 2025-06-22,00:10:06.000,173,11065984,-795,0,1750551005,12741.400568739999,75.72379833000014,54348.12988344 2025-06-22,00:10:07.000,173,11066031,-795,0,1750551006,12741.292787779988,75.61101225000311,54348.06001224 2025-06-22,00:10:08.000,173,11065976,-795,0,1750551007,12741.272578849988,75.57576659999904,54348.12988344 2025-06-22,00:10:09.000,173,11065994,-795,0,1750551008,12741.151325270002,75.4841279100001,54348.37443264 2025-06-22,00:10:10.000,173,11066046,-795,0,1750551009,12741.083962169992,75.46298052000202,54348.290587200005 2025-06-22,00:10:11.000,173,11065975,-795,0,1750551010,12740.895345489997,75.42068573999859,54348.06699936001 2025-06-22,00:10:12.000,173,11066040,-795,0,1750551011,12740.935763349997,75.3854400900018,54348.24866448 2025-06-22,00:10:13.000,173,11065981,-795,0,1750551012,12740.922290729992,75.28675227000349,54348.360458400006 2025-06-22,00:10:14.000,173,11066037,-795,0,1750551013,12740.881872869992,75.31494879000093,54348.05302512 2025-06-22,00:10:15.000,173,11065967,-795,0,1750551014,12740.814509769996,75.27265401000477,54348.08796072 2025-06-22,00:10:16.000,173,11066021,-795,0,1750551015,12740.713465119996,75.30085053000221,54347.91328272 2025-06-22,00:10:17.000,173,11066016,-795,0,1750551016,12740.64610202,75.30789966000157,54348.0111024 2025-06-22,00:10:18.000,173,11066036,-795,0,1750551017,12740.60568416,75.35724357000436,54348.192767520006 2025-06-22,00:10:19.000,173,11066044,-795,0,1750551018,12740.60568416,75.39248922000115,54348.10892208 2025-06-22,00:10:20.000,173,11066021,-795,0,1750551019,12740.52484844,75.42773486999795,54348.06001224 2025-06-22,00:10:21.000,173,11066013,-795,0,1750551020,12740.45748533999,75.49117703999946,54347.836424400004 2025-06-22,00:10:22.000,173,11065978,-795,0,1750551021,12740.551793679995,75.5475700800016,54347.74559184 2025-06-22,00:10:23.000,173,11065953,-795,0,1750551022,12740.59894784999,75.56166834000032,54347.77354032 2025-06-22,00:10:24.000,173,11066020,-795,0,1750551023,12740.673047259996,75.66035615999863,54347.70366912 2025-06-22,00:10:25.000,173,11066017,-795,0,1750551024,12740.753882979996,75.71674920000078,54347.668733520004 2025-06-22,00:10:26.000,173,11065998,-795,0,1750551025,12740.753882979996,75.80838788999972,54347.75257896 2025-06-22,00:10:27.000,173,11065982,-795,0,1750551026,12740.814509769996,75.86478093000187,54347.75956608001 2025-06-22,00:10:28.000,173,11065991,-795,0,1750551027,12740.996390139997,75.98461613999825,54347.86437288 2025-06-22,00:10:29.000,173,11066003,-795,0,1750551028,12741.090698480002,76.01281266000296,54347.85039864001 2025-06-22,00:10:30.000,173,11066019,-795,0,1750551029,12741.238897299998,76.10445135000191,54347.86437288 2025-06-22,00:10:31.000,173,11065898,-795,0,1750551030,12741.164797889993,76.21018829999957,54347.42418432001 2025-06-22,00:10:32.000,173,11066037,-795,0,1750551031,12741.400568739999,76.1396969999987,54347.54296536001 2025-06-22,00:10:33.000,173,11066025,-795,0,1750551032,12741.568976489994,76.1396969999987,54347.68270776001 2025-06-22,00:10:34.000,173,11066015,-795,0,1750551033,12741.72391162,76.16084439000406,54347.96917968001 2025-06-22,00:10:35.000,173,11066046,-795,0,1750551034,12741.831692579995,76.12559873999999,54348.05302512 2025-06-22,00:10:36.000,173,11066040,-795,0,1750551035,12741.89905567999,76.09740222000255,54348.03206376 2025-06-22,00:10:37.000,173,11065993,-795,0,1750551036,12741.993364019996,76.06920569999784,54348.10193496 2025-06-22,00:10:38.000,173,11066047,-795,0,1750551037,12742.087672360001,76.05510743999912,54348.20674176 2025-06-22,00:10:39.000,173,11066009,-795,0,1750551038,12742.087672360001,75.98461613999825,54347.98315392 2025-06-22,00:10:40.000,173,11066043,-795,0,1750551039,12742.027045570001,75.98461613999825,54347.93424408 2025-06-22,00:10:41.000,173,11066042,-795,0,1750551040,12741.98662771,75.9423213600021,54347.81546304 2025-06-22,00:10:42.000,173,11065968,-795,0,1750551041,12741.979891399991,75.90002657999867,54347.89930848001 2025-06-22,00:10:43.000,173,11066004,-795,0,1750551042,12741.952946159996,75.87183006000123,54348.17879328 2025-06-22,00:10:44.000,173,11066017,-795,0,1750551043,12741.94620985,75.93527223000274,54348.241677360005 2025-06-22,00:10:45.000,173,11066043,-795,0,1750551044,12741.96641878,75.92822310000338,54348.339497040004 2025-06-22,00:10:46.000,173,11066005,-795,0,1750551045,12741.94620985,75.99166527000489,54348.33250992001 2025-06-22,00:10:47.000,173,11066037,-795,0,1750551046,12741.912528299996,76.08330396000383,54348.1508448 2025-06-22,00:10:48.000,173,11066006,-795,0,1750551047,12741.8451652,76.19609004000085,54347.93424408 2025-06-22,00:10:49.000,173,11065987,-795,0,1750551048,12741.89905567999,76.22428655999829,54347.93424408 2025-06-22,00:10:50.000,173,11066054,-795,0,1750551049,12741.979891399991,76.3864165499981,54348.025076640006 2025-06-22,00:10:51.000,173,11065998,-795,0,1750551050,12741.993364019996,76.42871133000153,54348.10193496 2025-06-22,00:10:52.000,173,11065972,-795,0,1750551051,12742.148299150002,76.4992026300024,54348.1508448 2025-06-22,00:10:53.000,173,11066002,-795,0,1750551052,12742.256080109997,76.5344482799992,54348.08796072 2025-06-22,00:10:54.000,173,11066047,-795,0,1750551053,12742.451433099988,76.60493958000006,54348.24866448 2025-06-22,00:10:55.000,173,11065997,-795,0,1750551054,12742.599631919999,76.61903783999878,54348.1508448 2025-06-22,00:10:56.000,173,11066026,-795,0,1750551055,12742.687203949994,76.71772566000436,54347.98315392 2025-06-22,00:10:57.000,173,11066038,-795,0,1750551056,12742.85561169999,76.71772566000436,54347.857385760006 2025-06-22,00:10:58.000,173,11066009,-795,0,1750551057,12742.949920039995,76.77411869999924,54347.85039864001 2025-06-22,00:10:59.000,173,11066023,-795,0,1750551058,12743.08464624,76.7811678299986,54347.86437288 2025-06-22,00:11:00.000,173,11066027,-795,0,1750551059,12743.293471849996,76.82346261000203,54348.27661296 2025-06-22,00:11:01.000,173,11066056,-795,0,1750551060,12743.320417089992,76.81641348000267,54348.08796072 2025-06-22,00:11:02.000,173,11066009,-795,0,1750551061,12743.495561149997,76.82346261000203,54348.22770312 2025-06-22,00:11:03.000,173,11066045,-795,0,1750551062,12743.623551039993,76.8093643500033,54348.30456144001 2025-06-22,00:11:04.000,173,11066000,-795,0,1750551063,12743.677441519998,76.83051174000138,54348.12988344 2025-06-22,00:11:05.000,173,11066016,-795,0,1750551064,12743.731331999988,76.80231522000395,54347.99712816001 2025-06-22,00:11:06.000,173,11066054,-795,0,1750551065,12743.697650449998,76.87280652000481,54348.025076640006 2025-06-22,00:11:07.000,173,11066029,-795,0,1750551066,12743.711123069988,76.89395391000289,54347.99014104 2025-06-22,00:11:08.000,173,11066007,-795,0,1750551067,12743.650496279988,76.91510130000097,54348.28360008001 2025-06-22,00:11:09.000,173,11066049,-795,0,1750551068,12743.738068309998,76.92215043000033,54348.395394 2025-06-22,00:11:10.000,173,11066030,-795,0,1750551069,12743.738068309998,76.9573960800044,54348.50020080001 2025-06-22,00:11:11.000,173,11065974,-795,0,1750551070,12743.556187939997,76.99969086000056,54348.16481904001 2025-06-22,00:11:12.000,173,11066010,-795,0,1750551071,12743.724595689993,76.98559260000184,54348.395394 2025-06-22,00:11:13.000,173,11066053,-795,0,1750551072,12743.758277239998,77.00673998999991,54348.16481904001 2025-06-22,00:11:14.000,173,11066007,-795,0,1750551073,12743.717859379998,77.04903477000335,54348.20674176 2025-06-22,00:11:15.000,173,11065980,-795,0,1750551074,12743.704386759993,77.07018216000142,54348.06001224 2025-06-22,00:11:16.000,173,11066022,-795,0,1750551075,12743.697650449998,77.14067346000229,54348.192767520006 2025-06-22,00:11:17.000,173,11066001,-795,0,1750551076,12743.805431409994,77.24641040999995,54348.43731672 2025-06-22,00:11:18.000,173,11065999,-795,0,1750551077,12743.89300343999,77.32395084000018,54348.51417504 2025-06-22,00:11:19.000,173,11066008,-795,0,1750551078,12744.06141119,77.3028034500021,54348.47923944001 2025-06-22,00:11:20.000,173,11066013,-795,0,1750551079,12744.08162012,77.30985258000146,54348.41635536 2025-06-22,00:11:21.000,173,11066028,-795,0,1750551080,12744.209610009995,77.31690171000082,54348.20674176 2025-06-22,00:11:22.000,173,11066018,-795,0,1750551081,12744.357808829991,77.28165606000402,54348.28360008001 2025-06-22,00:11:23.000,173,11066028,-795,0,1750551082,12744.492535029996,77.25345953999931,54348.2556516 2025-06-22,00:11:24.000,173,11066020,-795,0,1750551083,12744.660942779992,77.25345953999931,54348.43032960001 2025-06-22,00:11:25.000,173,11066038,-795,0,1750551084,12744.822614219993,77.26050866999867,54348.68186592 2025-06-22,00:11:26.000,173,11066049,-795,0,1750551085,12744.930395179988,77.24641040999995,54348.55609776 2025-06-22,00:11:27.000,173,11066028,-795,0,1750551086,12745.071857689989,77.2393612800006,54348.63994320001 2025-06-22,00:11:28.000,173,11066012,-795,0,1750551087,12745.065121379994,77.22526302000188,54348.56308488 2025-06-22,00:11:29.000,173,11065993,-795,0,1750551088,12745.22005651,77.23231215000123,54348.51417504 2025-06-22,00:11:30.000,173,11066010,-795,0,1750551089,12745.27394698999,77.23231215000123,54348.42334248 2025-06-22,00:11:31.000,173,11066040,-795,0,1750551090,12745.27394698999,77.2393612800006,54348.34648416 2025-06-22,00:11:32.000,173,11066011,-795,0,1750551091,12745.307628539995,77.26050866999867,54348.360458400006 2025-06-22,00:11:33.000,173,11065995,-795,0,1750551092,12745.41540949999,77.2393612800006,54348.87750528 2025-06-22,00:11:34.000,173,11066046,-795,0,1750551093,12745.41540949999,77.24641040999995,54348.87051816 2025-06-22,00:11:35.000,173,11066010,-795,0,1750551094,12745.35478270999,77.21821389000252,54348.75872424 2025-06-22,00:11:36.000,173,11066017,-795,0,1750551095,12745.26047437,77.3028034500021,54348.744750000005 2025-06-22,00:11:37.000,173,11066015,-795,0,1750551096,12745.19311126999,77.30985258000146,54348.75173712 2025-06-22,00:11:38.000,173,11066024,-795,0,1750551097,12745.159429719999,77.34509822999826,54348.61199472 2025-06-22,00:11:39.000,173,11066038,-795,0,1750551098,12745.098802929999,77.38739301000169,54348.61199472 2025-06-22,00:11:40.000,173,11066006,-795,0,1750551099,12745.11227554999,77.41558952999912,54348.6050076 2025-06-22,00:11:41.000,173,11066016,-795,0,1750551100,12745.044912449994,77.45788431000256,54348.47225232001 2025-06-22,00:11:42.000,173,11065999,-795,0,1750551101,12745.139220789999,77.42968778999784,54348.82859544 2025-06-22,00:11:43.000,173,11066004,-795,0,1750551102,12745.27394698999,77.45788431000256,54348.919428 2025-06-22,00:11:44.000,173,11066073,-795,0,1750551103,12745.267210679995,77.48608082999999,54348.88449240001 2025-06-22,00:11:45.000,173,11066049,-795,0,1750551104,12745.35478270999,77.47903170000063,54348.863531040006 2025-06-22,00:11:46.000,173,11066074,-795,0,1750551105,12745.36151902,77.52837561000342,54348.58404624 2025-06-22,00:11:47.000,173,11066043,-795,0,1750551106,12745.408673189995,77.5495230000015,54348.58404624 2025-06-22,00:11:48.000,173,11066018,-795,0,1750551107,12745.53666307999,77.52837561000342,54348.73776288001 2025-06-22,00:11:49.000,173,11066055,-795,0,1750551108,12745.62423511,77.49312995999935,54348.75173712 2025-06-22,00:11:50.000,173,11066029,-795,0,1750551109,12745.691598209996,77.48608082999999,54348.99628632 2025-06-22,00:11:51.000,173,11065972,-795,0,1750551110,12745.671389279996,77.48608082999999,54348.744750000005 2025-06-22,00:11:52.000,173,11066004,-795,0,1750551111,12745.705070830001,77.48608082999999,54348.87750528 2025-06-22,00:11:53.000,173,11065986,-795,0,1750551112,12745.718543449992,77.46493344000191,54348.87051816 2025-06-22,00:11:54.000,173,11066067,-795,0,1750551113,12745.772433929997,77.47903170000063,54349.01724768 2025-06-22,00:11:55.000,173,11066025,-795,0,1750551114,12745.732016069996,77.52132648000406,54348.85654392001 2025-06-22,00:11:56.000,173,11066033,-795,0,1750551115,12745.62423511,77.45788431000256,54348.674878800004 2025-06-22,00:11:57.000,173,11066042,-795,0,1750551116,12745.60402618,77.47198257000127,54348.7796856 2025-06-22,00:11:58.000,173,11065988,-795,0,1750551117,12745.556872009991,77.45788431000256,54349.031221920006 2025-06-22,00:11:59.000,173,11065989,-795,0,1750551118,12745.449091049995,77.47903170000063,54349.07314464001 2025-06-22,00:12:00.000,173,11066068,-795,0,1750551119,12745.29415591999,77.52837561000342,54349.03820904 2025-06-22,00:12:01.000,173,11066056,-795,0,1750551120,12745.145957099994,77.61296517000301,54348.81462120001 2025-06-22,00:12:02.000,173,11066025,-795,0,1750551121,12745.098802929999,77.67640734000452,54348.90545376001 2025-06-22,00:12:03.000,173,11066044,-795,0,1750551122,12745.017967209998,77.74689863999811,54348.744750000005 2025-06-22,00:12:04.000,173,11066037,-795,0,1750551123,12745.071857689989,77.7962425500009,54348.87750528 2025-06-22,00:12:05.000,173,11066043,-795,0,1750551124,12745.038176139999,77.82443906999833,54348.87750528 2025-06-22,00:12:06.000,173,11066021,-795,0,1750551125,12745.038176139999,77.8949303699992,54348.87750528 2025-06-22,00:12:07.000,173,11066010,-795,0,1750551126,12744.964076729993,77.90197949999856,54349.00327344001 2025-06-22,00:12:08.000,173,11065997,-795,0,1750551127,12745.038176139999,77.95132341000135,54349.05218328001 2025-06-22,00:12:09.000,173,11066035,-795,0,1750551128,12745.071857689989,78.00066732000414,54349.031221920006 2025-06-22,00:12:10.000,173,11066048,-795,0,1750551129,12745.125748169994,78.05706035999901,54349.06615752 2025-06-22,00:12:11.000,173,11066054,-795,0,1750551130,12745.125748169994,78.1416499199986,54348.75872424 2025-06-22,00:12:12.000,173,11066011,-795,0,1750551131,12745.2806833,78.16279731000395,54348.842569680004 2025-06-22,00:12:13.000,173,11066023,-795,0,1750551132,12745.388464259995,78.21919034999883,54348.87750528 2025-06-22,00:12:14.000,173,11066065,-795,0,1750551133,12745.44235474,78.2544360000029,54348.8495568 2025-06-22,00:12:15.000,173,11065983,-795,0,1750551134,12745.40193688,78.33197643000312,54348.961350720005 2025-06-22,00:12:16.000,173,11066032,-795,0,1750551135,12745.40193688,78.39541860000463,54348.94737648 2025-06-22,00:12:17.000,173,11065945,-795,0,1750551136,12745.42214581,78.41656599000271,54348.96833784 2025-06-22,00:12:18.000,173,11066015,-795,0,1750551137,12745.47603628999,78.48000816000422,54349.00327344001 2025-06-22,00:12:19.000,173,11066032,-795,0,1750551138,12745.38172795,78.5645977200038,54348.89846664 2025-06-22,00:12:20.000,173,11066023,-795,0,1750551139,12745.43561842999,78.6985311899989,54348.73776288001 2025-06-22,00:12:21.000,173,11066030,-795,0,1750551140,12745.348046399995,78.80426814000384,54348.54212352 2025-06-22,00:12:22.000,173,11066007,-795,0,1750551141,12745.42214581,78.83951379000064,54348.64693032001 2025-06-22,00:12:23.000,173,11066019,-795,0,1750551142,12745.408673189995,78.9452507399983,54348.83558256001 2025-06-22,00:12:24.000,173,11066069,-795,0,1750551143,12745.388464259995,79.01574203999917,54348.93340224001 2025-06-22,00:12:25.000,173,11065957,-795,0,1750551144,12745.307628539995,79.14262638000218,54348.83558256001 2025-06-22,00:12:26.000,173,11066008,-795,0,1750551145,12745.29415591999,79.19901942000433,54348.83558256001 2025-06-22,00:12:27.000,173,11066064,-795,0,1750551146,12745.247001749995,79.33295288999943,54348.89846664 2025-06-22,00:12:28.000,173,11066075,-795,0,1750551147,12745.31436484999,79.44573897000373,54348.842569680004 2025-06-22,00:12:29.000,173,11066019,-795,0,1750551148,12745.35478270999,79.5514759200014,54348.83558256001 2025-06-22,00:12:30.000,173,11066035,-755,0,1750551149,12745.39520056999,79.64311461000034,54348.85654392001 2025-06-22,00:12:31.000,173,11065975,-795,0,1750551150,12745.30089223,79.72770416999992,54348.674878800004 2025-06-22,00:12:32.000,173,11066042,-795,0,1750551151,12745.37499163999,79.74180242999864,54348.89147952 2025-06-22,00:12:33.000,173,11066048,-795,0,1750551152,12745.247001749995,79.81229372999951,54348.66090456 2025-06-22,00:12:34.000,173,11066052,-795,0,1750551153,12745.39520056999,79.84753938000358,54348.9892992 2025-06-22,00:12:35.000,173,11066017,-795,0,1750551154,12745.38172795,79.91098154999781,54349.06615752 2025-06-22,00:12:36.000,173,11066040,-795,0,1750551155,12745.368255329995,79.93212894000317,54349.0591704 2025-06-22,00:12:37.000,173,11066029,-795,0,1750551156,12745.43561842999,79.99557111000468,54348.75173712 2025-06-22,00:12:38.000,173,11066028,-795,0,1750551157,12745.4827726,80.04491502000019,54348.85654392001 2025-06-22,00:12:39.000,173,11065955,-795,0,1750551158,12745.39520056999,80.12950457999978,54348.81462120001 2025-06-22,00:12:40.000,173,11066063,-795,0,1750551159,12745.368255329995,80.11540632000106,54348.89147952 2025-06-22,00:12:41.000,173,11066024,-795,0,1750551160,12745.25373805999,80.22819239999808,54348.85654392001 2025-06-22,00:12:42.000,173,11066031,-795,0,1750551161,12745.26047437,80.25638892000279,54348.89147952 2025-06-22,00:12:43.000,173,11066048,-795,0,1750551162,12745.226792819994,80.3550767400011,54348.89147952 2025-06-22,00:12:44.000,173,11066050,-795,0,1750551163,12745.27394698999,80.40442065000389,54349.094106 2025-06-22,00:12:45.000,173,11066050,-795,0,1750551164,12745.287419609995,80.48196108000411,54348.78667272001 2025-06-22,00:12:46.000,173,11066048,-795,0,1750551165,12745.33457377999,80.53835411999898,54348.7796856 2025-06-22,00:12:47.000,173,11066017,-795,0,1750551166,12745.25373805999,80.59474716000113,54348.61898184001 2025-06-22,00:12:48.000,173,11065996,-795,0,1750551167,12745.33457377999,80.62294367999857,54348.695840160006 2025-06-22,00:12:49.000,173,11066001,-795,0,1750551168,12745.287419609995,80.63704194000456,54348.94038936 2025-06-22,00:12:50.000,173,11066055,-795,0,1750551169,12745.307628539995,80.69343497999944,54348.863531040006 2025-06-22,00:12:51.000,173,11066023,-795,0,1750551170,12745.206583889994,80.7004841099988,54348.674878800004 2025-06-22,00:12:52.000,173,11066019,-795,0,1750551171,12745.42214581,80.68638585000008,54348.80763408001 2025-06-22,00:12:53.000,173,11066010,-795,0,1750551172,12745.50298153,80.67933672000072,54348.744750000005 2025-06-22,00:12:54.000,173,11066051,-795,0,1750551173,12745.60402618,80.63704194000456,54348.61898184001 2025-06-22,00:12:55.000,173,11065997,-795,0,1750551174,12745.617498799991,80.64409107000392,54348.59802048001 2025-06-22,00:12:56.000,173,11066013,-795,0,1750551175,12745.54339939,80.665238460002,54348.49321368 2025-06-22,00:12:57.000,173,11065952,-795,0,1750551176,12745.570344629996,80.64409107000392,54348.64693032001 2025-06-22,00:12:58.000,173,11066020,-795,0,1750551177,12745.651180349996,80.62999280999793,54348.66090456 2025-06-22,00:12:59.000,173,11066027,-795,0,1750551178,12745.617498799991,80.61589454999921,54348.7098144 2025-06-22,00:13:00.000,173,11066051,-795,0,1750551179,12745.630971419996,80.62294367999857,54348.64693032001 2025-06-22,00:13:01.000,173,11066054,-795,0,1750551180,12745.570344629996,80.60884541999985,54348.47923944001 2025-06-22,00:13:02.000,173,11066015,-795,0,1750551181,12745.651180349996,80.63704194000456,54348.395394 2025-06-22,00:13:03.000,173,11065969,-795,0,1750551182,12745.678125589991,80.67228759000136,54348.45129096001 2025-06-22,00:13:04.000,173,11066067,-795,0,1750551183,12745.617498799991,80.73572976000287,54348.36744552 2025-06-22,00:13:05.000,173,11066071,-795,0,1750551184,12745.54339939,80.77097540999966,54348.507187920004 2025-06-22,00:13:06.000,173,11066058,-795,0,1750551185,12745.46256367,80.85556496999925,54348.51417504 2025-06-22,00:13:07.000,173,11066040,-795,0,1750551186,12745.32110116,80.96835105000355,54348.61199472 2025-06-22,00:13:08.000,173,11066022,-795,0,1750551187,12745.327837469995,80.98244931000227,54348.66090456 2025-06-22,00:13:09.000,173,11066033,-795,0,1750551188,12745.32110116,81.06703887000185,54348.70282728 2025-06-22,00:13:10.000,173,11066061,-795,0,1750551189,12745.38172795,81.123431910004,54348.51417504 2025-06-22,00:13:11.000,173,11065932,-795,0,1750551190,12745.23352912999,81.21507060000295,54348.290587200005 2025-06-22,00:13:12.000,173,11066051,-795,0,1750551191,12745.2806833,81.22916886000166,54348.41635536 2025-06-22,00:13:13.000,173,11065966,-795,0,1750551192,12745.25373805999,81.31375842000125,54348.37443264 2025-06-22,00:13:14.000,173,11066038,-795,0,1750551193,12745.26047437,81.35605320000468,54348.625968960005 2025-06-22,00:13:15.000,173,11066058,-795,0,1750551194,12745.19311126999,81.38424972000212,54348.68186592 2025-06-22,00:13:16.000,173,11066052,-795,0,1750551195,12745.17290233999,81.39129885000148,54348.625968960005 2025-06-22,00:13:17.000,173,11066029,-795,0,1750551196,12745.17290233999,81.4053971100002,54348.71680152001 2025-06-22,00:13:18.000,173,11066023,-795,0,1750551197,12745.24026544,81.38424972000212,54348.793659840005 2025-06-22,00:13:19.000,173,11066009,-795,0,1750551198,12745.226792819994,81.37720059000276,54348.47923944001 2025-06-22,00:13:20.000,173,11066038,-795,0,1750551199,12745.145957099994,81.33490580999933,54348.43032960001 2025-06-22,00:13:21.000,173,11066083,-795,0,1750551200,12745.098802929999,81.32080755000061,54348.17879328 2025-06-22,00:13:22.000,173,11065994,-795,0,1750551201,12745.031439829989,81.32785667999997,54348.27661296 2025-06-22,00:13:23.000,173,11066051,-795,0,1750551202,12744.991021969989,81.31375842000125,54348.4652652 2025-06-22,00:13:24.000,173,11066046,-795,0,1750551203,12745.011230899989,81.24326712000038,54348.61898184001 2025-06-22,00:13:25.000,173,11066061,-795,0,1750551204,12744.943867799993,81.2221197300023,54348.59103336 2025-06-22,00:13:26.000,173,11066060,-795,0,1750551205,12744.896713629998,81.23621799000102,54348.58404624 2025-06-22,00:13:27.000,173,11065964,-795,0,1750551206,12744.708096950002,81.26441450999846,54348.30456144001 2025-06-22,00:13:28.000,173,11066032,-795,0,1750551207,12744.674415399997,81.31375842000125,54348.21372888001 2025-06-22,00:13:29.000,173,11066058,-795,0,1750551208,12744.620524919992,81.34195493999869,54348.241677360005 2025-06-22,00:13:30.000,173,11065982,-755,0,1750551209,12744.553161819997,81.39834798000084,54348.17879328 2025-06-22,00:13:31.000,173,11066053,-795,0,1750551210,12744.452117169996,81.39834798000084,54348.26263872001 2025-06-22,00:13:32.000,173,11066039,-795,0,1750551211,12744.479062409991,81.45474102000298,54348.40238112001 2025-06-22,00:13:33.000,173,11065996,-795,0,1750551212,12744.465589790001,81.53933058000257,54348.51417504 2025-06-22,00:13:34.000,173,11065763,-795,0,1750551213,12744.404963,81.58162535999872,54348.220716 2025-06-22,00:13:35.000,173,11066057,-795,0,1750551214,12744.445380860001,81.69441144000302,54348.38141976001 2025-06-22,00:13:36.000,173,11066023,-795,0,1750551215,12744.431908239996,81.77900100000261,54348.09494784001 2025-06-22,00:13:37.000,173,11066043,-795,0,1750551216,12744.492535029996,81.82129577999876,54348.10193496 2025-06-22,00:13:38.000,173,11066024,-795,0,1750551217,12744.519480269992,81.9270327300037,54348.22770312 2025-06-22,00:13:39.000,173,11066026,-795,0,1750551218,12744.559898129992,81.9270327300037,54348.43032960001 2025-06-22,00:13:40.000,173,11066049,-795,0,1750551219,12744.573370749997,81.91998360000434,54348.34648416 2025-06-22,00:13:41.000,173,11066052,-795,0,1750551220,12744.492535029996,81.91293446999771,54348.13687056001 2025-06-22,00:13:42.000,173,11066031,-795,0,1750551221,12744.667679090002,81.89883620999899,54348.35347128001 2025-06-22,00:13:43.000,173,11066037,-795,0,1750551222,12744.721569569992,81.84244317000412,54348.42334248 2025-06-22,00:13:44.000,173,11066073,-795,0,1750551223,12744.741778499993,81.82834490999812,54348.16481904001 2025-06-22,00:13:45.000,173,11066052,-795,0,1750551224,12744.768723740002,81.77900100000261,54348.20674176 2025-06-22,00:13:46.000,173,11066038,-795,0,1750551225,12744.674415399997,81.79309926000133,54347.98315392 2025-06-22,00:13:47.000,173,11066034,-795,0,1750551226,12744.607052300002,81.76490274000389,54348.0111024 2025-06-22,00:13:48.000,173,11066059,-795,0,1750551227,12744.620524919992,81.72260796000046,54348.35347128001 2025-06-22,00:13:49.000,173,11066026,-795,0,1750551228,12744.559898129992,81.65211665999959,54348.4652652 2025-06-22,00:13:50.000,173,11066079,-795,0,1750551229,12744.506007650001,81.63096927000151,54348.43731672 2025-06-22,00:13:51.000,173,11066027,-795,0,1750551230,12744.26350049,81.64506753000023,54348.1508448 2025-06-22,00:13:52.000,173,11066030,-795,0,1750551231,12744.27697310999,81.57457622999937,54348.11590920001 2025-06-22,00:13:53.000,173,11066047,-795,0,1750551232,12744.19613738999,81.52523232000385,54348.004115280004 2025-06-22,00:13:54.000,173,11066070,-795,0,1750551233,12744.148983219995,81.5675271,54348.03905088 2025-06-22,00:13:55.000,173,11066033,-795,0,1750551234,12744.047938569995,81.53933058000257,54348.004115280004 2025-06-22,00:13:56.000,173,11066044,-795,0,1750551235,12743.91321236999,81.56047797000065,54348.21372888001 2025-06-22,00:13:57.000,173,11066048,-795,0,1750551236,12743.791958789989,81.55342884000129,54348.18578040001 2025-06-22,00:13:58.000,173,11066023,-795,0,1750551237,12743.744804619993,81.60277275000408,54348.290587200005 2025-06-22,00:13:59.000,173,11066077,-795,0,1750551238,12743.589869490002,81.60982188000344,54348.290587200005 2025-06-22,00:14:00.000,173,11066054,-795,0,1750551239,12743.414725429997,81.66621491999831,54348.15783192 2025-06-22,00:14:01.000,173,11066049,-795,0,1750551240,12743.253053989996,81.72260796000046,54347.81546304 2025-06-22,00:14:02.000,173,11066070,-795,0,1750551241,12743.152009339996,81.77195187000325,54347.80847592001 2025-06-22,00:14:03.000,173,11066083,-795,0,1750551242,12743.03749206999,81.77195187000325,54347.787514560005 2025-06-22,00:14:04.000,173,11066047,-795,0,1750551243,12743.00381052,81.84244317000412,54348.03905088 2025-06-22,00:14:05.000,173,11066038,-795,0,1750551244,12742.929711109995,81.84949230000348,54348.16481904001 2025-06-22,00:14:06.000,173,11065986,-795,0,1750551245,12742.88255694,81.8635905600022,54348.09494784001 2025-06-22,00:14:07.000,173,11066072,-795,0,1750551246,12742.80172122,81.82129577999876,54348.122896320005 2025-06-22,00:14:08.000,173,11066050,-795,0,1750551247,12742.707412879994,81.85654143000284,54347.96219256 2025-06-22,00:14:09.000,173,11066041,-795,0,1750551248,12742.71414918999,81.90588533999835,54347.70366912 2025-06-22,00:14:10.000,173,11066014,-795,0,1750551249,12742.747830739994,81.91998360000434,54347.70366912 2025-06-22,00:14:11.000,173,11066066,-795,0,1750551250,12742.71414918999,81.96932750999986,54347.60584944 2025-06-22,00:14:12.000,173,11066061,-795,0,1750551251,12742.808457529994,81.93408186000306,54347.72463048 2025-06-22,00:14:13.000,173,11066107,-795,0,1750551252,12742.91623848999,81.9622783800005,54348.04603800001 2025-06-22,00:14:14.000,173,11066022,-795,0,1750551253,12742.990337899995,81.99047489999793,54348.01808952001 2025-06-22,00:14:15.000,173,11066051,-795,0,1750551254,12743.04422838,81.94113099000242,54347.96219256 2025-06-22,00:14:16.000,173,11066047,-795,0,1750551255,12743.00381052,81.99752403000457,54347.81546304 2025-06-22,00:14:17.000,173,11066033,-795,0,1750551256,12743.071173619996,81.99047489999793,54347.87834712001 2025-06-22,00:14:18.000,173,11066062,-795,0,1750551257,12743.18569089,82.00457316000393,54347.696682 2025-06-22,00:14:19.000,173,11066062,-795,0,1750551258,12743.199163509991,81.95522925000114,54347.73161760001 2025-06-22,00:14:20.000,173,11066063,-795,0,1750551259,12743.199163509991,81.98342576999858,54347.689694880006 2025-06-22,00:14:21.000,173,11066013,-795,0,1750551260,12743.131800409996,81.94113099000242,54347.63379792001 2025-06-22,00:14:22.000,173,11066013,-795,0,1750551261,12743.219372439991,81.91293446999771,54347.91328272 2025-06-22,00:14:23.000,173,11066071,-795,0,1750551262,12743.246317680001,81.82834490999812,54347.92725696001 2025-06-22,00:14:24.000,173,11066056,-795,0,1750551263,12743.199163509991,81.82129577999876,54347.89930848001 2025-06-22,00:14:25.000,173,11066052,-795,0,1750551264,12743.246317680001,81.76490274000389,54347.82943728001 2025-06-22,00:14:26.000,173,11066058,-795,0,1750551265,12743.273262919996,81.82834490999812,54347.522004000006 2025-06-22,00:14:27.000,173,11066022,-795,0,1750551266,12743.246317680001,81.87768882000091,54347.452132800005 2025-06-22,00:14:28.000,173,11066064,-795,0,1750551267,12743.16548196,81.98342576999858,54347.45911992 2025-06-22,00:14:29.000,173,11066060,-795,0,1750551268,12743.02401945,81.97637663999922,54347.59886232 2025-06-22,00:14:30.000,173,11066039,-795,0,1750551269,12742.83540276999,81.98342576999858,54347.857385760006 2025-06-22,00:14:31.000,173,11066043,-795,0,1750551270,12742.666995019994,81.85654143000284,54347.7665532 2025-06-22,00:14:32.000,173,11066063,-795,0,1750551271,12742.599631919999,81.82129577999876,54347.836424400004 2025-06-22,00:14:33.000,173,11066077,-795,0,1750551272,12742.545741439993,81.7508044799979,54347.86437288 2025-06-22,00:14:34.000,173,11066019,-795,0,1750551273,12742.444696789993,81.72965708999982,54347.66174640001 2025-06-22,00:14:35.000,173,11066041,-795,0,1750551274,12742.323443209993,81.68736231000366,54347.59886232 2025-06-22,00:14:36.000,173,11066031,-795,0,1750551275,12742.370597380002,81.67326404999767,54347.67572064 2025-06-22,00:14:37.000,173,11066042,-795,0,1750551276,12742.357124759998,81.68736231000366,54347.71764336 2025-06-22,00:14:38.000,173,11066018,-795,0,1750551277,12742.283025349992,81.70146057000238,54347.94821832001 2025-06-22,00:14:39.000,173,11066053,-795,0,1750551278,12742.316706899997,81.66621491999831,54347.97616680001 2025-06-22,00:14:40.000,173,11066015,-795,0,1750551279,12742.296497969997,81.70146057000238,54347.87136 2025-06-22,00:14:41.000,173,11066018,-795,0,1750551280,12742.283025349992,81.67326404999767,54347.75257896 2025-06-22,00:14:42.000,173,11066071,-795,0,1750551281,12742.357124759998,81.69441144000302,54347.80148880001 2025-06-22,00:14:43.000,173,11066036,-795,0,1750551282,12742.390806310003,81.70850970000174,54347.58488808 2025-06-22,00:14:44.000,173,11066017,-795,0,1750551283,12742.424487859993,81.70146057000238,54347.67572064 2025-06-22,00:14:45.000,173,11066088,-795,0,1750551284,12742.471642029988,81.59572362000472,54347.71764336 2025-06-22,00:14:46.000,173,11066082,-795,0,1750551285,12742.437960479998,81.58162535999872,54347.75956608001 2025-06-22,00:14:47.000,173,11066059,-795,0,1750551286,12742.437960479998,81.48998666999978,54347.79450168 2025-06-22,00:14:48.000,173,11066027,-795,0,1750551287,12742.411015240003,81.41244623999955,54347.67572064 2025-06-22,00:14:49.000,173,11066079,-795,0,1750551288,12742.464905719993,81.32785667999997,54347.73161760001 2025-06-22,00:14:50.000,173,11066055,-795,0,1750551289,12742.545741439993,81.27146363999782,54347.82943728001 2025-06-22,00:14:51.000,173,11066085,-795,0,1750551290,12742.552477749989,81.20097234000423,54347.42418432001 2025-06-22,00:14:52.000,173,11066067,-795,0,1750551291,12742.666995019994,81.17277581999952,54347.52899112 2025-06-22,00:14:53.000,173,11066036,-795,0,1750551292,12742.67373132999,81.11638278000464,54347.45911992 2025-06-22,00:14:54.000,173,11066077,-795,0,1750551293,12742.75456704999,81.10228451999865,54347.668733520004 2025-06-22,00:14:55.000,173,11066053,-795,0,1750551294,12742.79498490999,81.03179321999778,54347.85039864001 2025-06-22,00:14:56.000,173,11066060,-795,0,1750551295,12742.76130336,81.05294061000313,54347.72463048 2025-06-22,00:14:57.000,173,11066083,-795,0,1750551296,12742.78151229,81.06703887000185,54347.738604720005 2025-06-22,00:14:58.000,173,11066072,-795,0,1750551297,12742.747830739994,81.05294061000313,54347.75257896 2025-06-22,00:14:59.000,173,11066061,-795,0,1750551298,12742.82193015,81.02474408999842,54347.89930848001 2025-06-22,00:15:00.000,173,11066046,-795,0,1750551299,12742.909502179995,81.08113713000057,54347.77354032 2025-06-22,00:15:01.000,173,11066073,-795,0,1750551300,12742.95665634999,81.09523538999929,54347.64078504001 2025-06-22,00:15:02.000,173,11066054,-795,0,1750551301,12743.00381052,81.10228451999865,54347.74559184 2025-06-22,00:15:03.000,173,11066089,-795,0,1750551302,12742.98360159,81.11638278000464,54347.82943728001 2025-06-22,00:15:04.000,173,11066063,-795,0,1750551303,12743.04422838,81.08818625999993,54347.955205440005 2025-06-22,00:15:05.000,173,11066096,-795,0,1750551304,12743.09811885999,81.08113713000057,54348.03905088 2025-06-22,00:15:06.000,173,11066054,-795,0,1750551305,12743.050964689995,81.123431910004,54347.98315392 2025-06-22,00:15:07.000,173,11066064,-795,0,1750551306,12742.990337899995,81.11638278000464,54347.955205440005 2025-06-22,00:15:08.000,173,11066033,-795,0,1750551307,12743.01728313999,81.123431910004,54347.7665532 2025-06-22,00:15:09.000,173,11066078,-795,0,1750551308,12743.03749206999,81.06703887000185,54347.82943728001 2025-06-22,00:15:10.000,173,11066050,-795,0,1750551309,12743.09811885999,81.01769495999906,54347.89930848001 2025-06-22,00:15:11.000,173,11066007,-795,0,1750551310,12743.030755759995,80.98244931000227,54347.738604720005 2025-06-22,00:15:12.000,173,11066087,-795,0,1750551311,12743.07790992999,80.91900714000076,54347.955205440005 2025-06-22,00:15:13.000,173,11066037,-795,0,1750551312,12743.192427199996,80.85556496999925,54347.96219256 2025-06-22,00:15:14.000,173,11066030,-795,0,1750551313,12743.192427199996,80.86261409999861,54347.92026984 2025-06-22,00:15:15.000,173,11066066,-795,0,1750551314,12743.293471849996,80.86261409999861,54348.01808952001 2025-06-22,00:15:16.000,173,11066085,-795,0,1750551315,12743.367571260002,80.86261409999861,54348.04603800001 2025-06-22,00:15:17.000,173,11066106,-795,0,1750551316,12743.407989120002,80.86261409999861,54347.88533424 2025-06-22,00:15:18.000,173,11066057,-635,0,1750551317,12743.394516499997,80.86966322999797,54347.87136 2025-06-22,00:15:19.000,173,11066034,-795,0,1750551318,12743.502297459992,80.79917193000438,54347.88533424 2025-06-22,00:15:20.000,173,11066048,-795,0,1750551319,12743.515770079997,80.73572976000287,54348.20674176 2025-06-22,00:15:21.000,173,11066080,-795,0,1750551320,12743.509033770002,80.7004841099988,54347.94821832001 2025-06-22,00:15:22.000,173,11066020,-795,0,1750551321,12743.603342109993,80.63704194000456,54348.073986480005 2025-06-22,00:15:23.000,173,11066040,-795,0,1750551322,12743.643759969993,80.58769803000177,54348.01808952001 2025-06-22,00:15:24.000,173,11066060,-795,0,1750551323,12743.778486169998,80.53835411999898,54348.22770312 2025-06-22,00:15:25.000,173,11066079,-795,0,1750551324,12743.866058199994,80.52425586000027,54347.97616680001 2025-06-22,00:15:26.000,173,11066091,-795,0,1750551325,12743.899739749999,80.46081368999876,54347.857385760006 2025-06-22,00:15:27.000,173,11066068,-795,0,1750551326,12743.946893919994,80.43966630000068,54347.79450168 2025-06-22,00:15:28.000,173,11066014,-795,0,1750551327,12743.93342129999,80.47491195000475,54347.955205440005 2025-06-22,00:15:29.000,173,11066094,-795,0,1750551328,12743.960366539999,80.51720673000091,54348.1508448 2025-06-22,00:15:30.000,173,11066072,-795,0,1750551329,12744.05467487999,80.59474716000113,54348.27661296 2025-06-22,00:15:31.000,173,11066041,-795,0,1750551330,12744.06141119,80.65114020000328,54348.16481904001 2025-06-22,00:15:32.000,173,11066057,-795,0,1750551331,12744.189401079995,80.68638585000008,54348.31853568 2025-06-22,00:15:33.000,173,11066039,-795,0,1750551332,12744.310654659996,80.74277889000223,54348.19975464 2025-06-22,00:15:34.000,173,11066003,-795,0,1750551333,12744.36454514,80.74277889000223,54348.1508448 2025-06-22,00:15:35.000,173,11066030,-795,0,1750551334,12744.438644549991,80.74982802000159,54348.10193496 2025-06-22,00:15:36.000,173,11066060,-795,0,1750551335,12744.290445729996,80.79917193000438,54348.15783192 2025-06-22,00:15:37.000,173,11066062,-795,0,1750551336,12744.404963,80.79212279999774,54348.26962584 2025-06-22,00:15:38.000,173,11066073,-795,0,1750551337,12744.519480269992,80.82031932000245,54348.2556516 2025-06-22,00:15:39.000,173,11066082,-795,0,1750551338,12744.573370749997,80.89081062000332,54348.45129096001 2025-06-22,00:15:40.000,173,11066105,-795,0,1750551339,12744.633997539997,80.96130192000419,54348.47225232001 2025-06-22,00:15:41.000,173,11066129,-795,0,1750551340,12744.640733849992,81.00359670000034,54348.40238112001 2025-06-22,00:15:42.000,173,11066061,-795,0,1750551341,12744.728305880002,81.0599897400025,54348.24866448 2025-06-22,00:15:43.000,173,11066008,-795,0,1750551342,12744.741778499993,81.17277581999952,54348.37443264 2025-06-22,00:15:44.000,173,11066033,-795,0,1750551343,12744.795668979998,81.22916886000166,54348.395394 2025-06-22,00:15:45.000,173,11066096,-795,0,1750551344,12744.761987429993,81.27851277000445,54348.64693032001 2025-06-22,00:15:46.000,173,11066071,-795,0,1750551345,12744.714833259997,81.27146363999782,54348.65391744 2025-06-22,00:15:47.000,173,11066060,-795,0,1750551346,12744.782196359993,81.32785667999997,54348.68885304001 2025-06-22,00:15:48.000,173,11066036,-795,0,1750551347,12744.916922559998,81.34195493999869,54348.842569680004 2025-06-22,00:15:49.000,173,11066037,-795,0,1750551348,12744.984285659993,81.32080755000061,54348.94038936 2025-06-22,00:15:50.000,173,11066056,-795,0,1750551349,12745.058385069999,81.32785667999997,54348.75173712 2025-06-22,00:15:51.000,173,11065970,-795,0,1750551350,12745.065121379994,81.3701514600034,54348.577059120005 2025-06-22,00:15:52.000,173,11066045,-795,0,1750551351,12745.27394698999,81.39129885000148,54348.7098144 2025-06-22,00:15:53.000,173,11066047,-795,0,1750551352,12745.35478270999,81.41949536999891,54348.80763408001 2025-06-22,00:15:54.000,173,11066072,-795,0,1750551353,12745.577080939991,81.41949536999891,54349.10109312001 2025-06-22,00:15:55.000,173,11066031,-795,0,1750551354,12745.691598209996,81.38424972000212,54349.2338484 2025-06-22,00:15:56.000,173,11066055,-795,0,1750551355,12745.785906550002,81.37720059000276,54349.15699008 2025-06-22,00:15:57.000,173,11066049,-795,0,1750551356,12745.900423819992,81.3701514600034,54349.28974536001 2025-06-22,00:15:58.000,173,11066077,-675,0,1750551357,12746.129458359988,81.34900406999805,54349.26878400001 2025-06-22,00:15:59.000,173,11066068,-795,0,1750551358,12746.176612529998,81.32080755000061,54349.25480976 2025-06-22,00:16:00.000,173,11066109,-795,0,1750551359,12746.318075039999,81.29966016000253,54349.26179688 2025-06-22,00:16:01.000,173,11066057,-795,0,1750551360,12746.378701829999,81.32785667999997,54349.1639772 2025-06-22,00:16:02.000,173,11066091,-795,0,1750551361,12746.49995541,81.30670929000189,54349.464423360005 2025-06-22,00:16:03.000,173,11066025,-795,0,1750551362,12746.55384588999,81.30670929000189,54349.54128168 2025-06-22,00:16:04.000,173,11066070,-795,0,1750551363,12746.688572089995,81.30670929000189,54349.78583088 2025-06-22,00:16:05.000,173,11066027,-795,0,1750551364,12746.708781019996,81.28556190000381,54349.85570208 2025-06-22,00:16:06.000,173,11066048,-795,0,1750551365,12746.80308936,81.29261103000317,54349.88365056 2025-06-22,00:16:07.000,173,11066069,-795,0,1750551366,12746.74246257,81.31375842000125,54349.632114240005 2025-06-22,00:16:08.000,173,11066034,-795,0,1750551367,12746.7626715,81.32080755000061,54349.67403696001 2025-06-22,00:16:09.000,173,11066083,-795,0,1750551368,12746.789616739996,81.27146363999782,54349.799805120005 2025-06-22,00:16:10.000,173,11066036,-795,0,1750551369,12746.789616739996,81.28556190000381,54349.799805120005 2025-06-22,00:16:11.000,173,11066013,-795,0,1750551370,12746.78288043,81.27146363999782,54349.93954752001 2025-06-22,00:16:12.000,173,11066109,-795,0,1750551371,12746.870452459996,81.29261103000317,54350.03038008001 2025-06-22,00:16:13.000,173,11066033,-795,0,1750551372,12746.856979839991,81.27851277000445,54350.205058080006 2025-06-22,00:16:14.000,173,11066057,-795,0,1750551373,12746.897397699991,81.29261103000317,54350.22601944001 2025-06-22,00:16:15.000,173,11066062,-795,0,1750551374,12746.830034599996,81.30670929000189,54350.142174 2025-06-22,00:16:16.000,173,11066068,-795,0,1750551375,12746.769407809996,81.33490580999933,54349.93954752001 2025-06-22,00:16:17.000,173,11066101,-795,0,1750551376,12746.816561979991,81.41949536999891,54349.97448312 2025-06-22,00:16:18.000,173,11066053,-795,0,1750551377,12746.877188769991,81.4688392800017,54350.07928992001 2025-06-22,00:16:19.000,173,11066055,-795,0,1750551378,12746.850243529996,81.51113405999786,54350.11422552 2025-06-22,00:16:20.000,173,11066066,-795,0,1750551379,12746.998442349992,81.53228145000321,54350.35877472 2025-06-22,00:16:21.000,173,11066052,-795,0,1750551380,12747.038860209992,81.52523232000385,54350.32383912001 2025-06-22,00:16:22.000,173,11066052,-795,0,1750551381,12747.227476890002,81.54637971000193,54350.49851712 2025-06-22,00:16:23.000,173,11066057,-795,0,1750551382,12747.321785229993,81.49703579999914,54350.60332392 2025-06-22,00:16:24.000,173,11066042,-795,0,1750551383,12747.463247739994,81.56047797000065,54350.33082624 2025-06-22,00:16:25.000,173,11066055,-795,0,1750551384,12747.584501319994,81.51818319000449,54350.39371032001 2025-06-22,00:16:26.000,173,11066046,-795,0,1750551385,12747.65186441999,81.5675271,54350.29589064001 2025-06-22,00:16:27.000,173,11066097,-795,0,1750551386,12747.766381689995,81.54637971000193,54350.41467168001 2025-06-22,00:16:28.000,173,11066095,-795,0,1750551387,12747.96173468,81.55342884000129,54350.819924639996 2025-06-22,00:16:29.000,173,11066056,-795,0,1750551388,12748.116669809991,81.49703579999914,54350.86883448001 2025-06-22,00:16:30.000,173,11066053,-795,0,1750551389,12748.244659700002,81.45474102000298,54350.86883448001 2025-06-22,00:16:31.000,173,11065984,-795,0,1750551390,12748.210978149997,81.42654449999827,54350.652233759996 2025-06-22,00:16:32.000,173,11066065,-795,0,1750551391,12748.338968039992,81.39834798000084,54350.72210496 2025-06-22,00:16:33.000,173,11066047,-795,0,1750551392,12748.433276379998,81.35605320000468,54350.687169360004 2025-06-22,00:16:34.000,173,11066085,-795,0,1750551393,12748.466957930003,81.32080755000061,54350.708130720006 2025-06-22,00:16:35.000,173,11066042,-795,0,1750551394,12748.534321029998,81.26441450999846,54350.78498904 2025-06-22,00:16:36.000,173,11066065,-795,0,1750551395,12748.601684129993,81.2221197300023,54350.9806284 2025-06-22,00:16:37.000,173,11066048,-795,0,1750551396,12748.615156749998,81.26441450999846,54351.02953824 2025-06-22,00:16:38.000,173,11066070,-795,0,1750551397,12748.621893059993,81.34900406999805,54351.05748672 2025-06-22,00:16:39.000,173,11065998,-795,0,1750551398,12748.642101989994,81.39834798000084,54351.2251776 2025-06-22,00:16:40.000,173,11066050,-795,0,1750551399,12748.574738889998,81.46179015000234,54351.28107456001 2025-06-22,00:16:41.000,173,11066022,-795,0,1750551400,12748.251396009997,81.48998666999978,54350.69415648 2025-06-22,00:16:42.000,173,11066103,-795,0,1750551401,12748.345704350002,81.51818319000449,54351.08543520001 2025-06-22,00:16:43.000,173,11066090,-795,0,1750551402,12748.318759109992,81.55342884000129,54351.260113200005 2025-06-22,00:16:44.000,173,11066087,-795,0,1750551403,12748.318759109992,81.51818319000449,54351.322997279996 2025-06-22,00:16:45.000,173,11066028,-795,0,1750551404,12748.298550179992,81.5040849299985,54351.51164952 2025-06-22,00:16:46.000,173,11066030,-795,0,1750551405,12748.298550179992,81.48293754000042,54351.49767528001 2025-06-22,00:16:47.000,173,11066008,-795,0,1750551406,12748.318759109992,81.47588841000106,54351.51863664001 2025-06-22,00:16:48.000,173,11065961,-795,0,1750551407,12748.392858519997,81.45474102000298,54351.62344344 2025-06-22,00:16:49.000,173,11066103,-795,0,1750551408,12748.433276379998,81.44769189000363,54351.56754648001 2025-06-22,00:16:50.000,173,11066046,-795,0,1750551409,12748.514112099998,81.39834798000084,54351.44876544001 2025-06-22,00:16:51.000,173,11066051,-795,0,1750551410,12748.493903169998,81.3701514600034,54351.25312608001 2025-06-22,00:16:52.000,173,11066083,-795,0,1750551411,12748.574738889998,81.38424972000212,54351.525623760004 2025-06-22,00:16:53.000,173,11066093,-795,0,1750551412,12748.675783539999,81.34900406999805,54351.909915360004 2025-06-22,00:16:54.000,173,11066084,-795,0,1750551413,12748.716201399999,81.32080755000061,54351.84703128 2025-06-22,00:16:55.000,173,11066023,-795,0,1750551414,12748.729674019989,81.29261103000317,54351.8190828 2025-06-22,00:16:56.000,173,11066073,-795,0,1750551415,12748.823982359994,81.25031624999974,54351.742224480004 2025-06-22,00:16:57.000,173,11066066,-795,0,1750551416,12748.925027009995,81.20097234000423,54351.77716008 2025-06-22,00:16:58.000,173,11066064,-795,0,1750551417,12749.046280589995,81.2221197300023,54351.70728888001 2025-06-22,00:16:59.000,173,11066034,-795,0,1750551418,12749.03954428,81.18687407999823,54351.742224480004 2025-06-22,00:17:00.000,173,11066059,-795,0,1750551419,12749.127116309995,81.13753017000272,54351.73523736001 2025-06-22,00:17:01.000,173,11066074,-795,0,1750551420,12749.05975321,81.109333649998,54351.63043056 2025-06-22,00:17:02.000,173,11066089,-795,0,1750551421,12749.16079786,81.10228451999865,54351.93786384 2025-06-22,00:17:03.000,173,11065979,-795,0,1750551422,12749.20121572,81.07408800000121,54352.05664488 2025-06-22,00:17:04.000,173,11066056,-795,0,1750551423,12749.26184251,81.02474408999842,54352.028696400004 2025-06-22,00:17:05.000,173,11066064,-795,0,1750551424,12749.275315129991,80.98949844000163,54352.05664488 2025-06-22,00:17:06.000,173,11066042,-795,0,1750551425,12749.288787749996,81.00359670000034,54351.79113432 2025-06-22,00:17:07.000,173,11066059,-755,0,1750551426,12749.268578819996,80.96130192000419,54351.763185840005 2025-06-22,00:17:08.000,173,11066067,-795,0,1750551427,12749.315732989991,80.94015452999884,54351.89594112 2025-06-22,00:17:09.000,173,11066075,-795,0,1750551428,12749.335941919991,80.96835105000355,54351.95183808001 2025-06-22,00:17:10.000,173,11066064,-795,0,1750551429,12749.282051440001,80.98949844000163,54352.10555472 2025-06-22,00:17:11.000,173,11066007,-795,0,1750551430,12749.10017107,81.0106458299997,54351.63043056 2025-06-22,00:17:12.000,173,11066016,-795,0,1750551431,12749.295524059991,81.06703887000185,54351.9588252 2025-06-22,00:17:13.000,173,11066076,-795,0,1750551432,12749.369623469996,81.13753017000272,54352.01472216 2025-06-22,00:17:14.000,173,11066072,-795,0,1750551433,12749.450459189997,81.08113713000057,54352.02170928001 2025-06-22,00:17:15.000,173,11066048,-795,0,1750551434,12749.423513950002,81.08113713000057,54351.7492116 2025-06-22,00:17:16.000,173,11066031,-795,0,1750551435,12749.410041329997,81.07408800000121,54351.888954 2025-06-22,00:17:17.000,173,11066053,-795,0,1750551436,12749.477404429992,81.11638278000464,54352.00074792001 2025-06-22,00:17:18.000,173,11066076,-795,0,1750551437,12749.490877049997,81.1586775600008,54352.196387280004 2025-06-22,00:17:19.000,173,11065970,-795,0,1750551438,12749.457195499992,81.17277581999952,54352.196387280004 2025-06-22,00:17:20.000,173,11066066,-795,0,1750551439,12749.538031219992,81.20097234000423,54352.30818120001 2025-06-22,00:17:21.000,173,11066068,-795,0,1750551440,12749.497613359992,81.19392321000487,54352.21036152001 2025-06-22,00:17:22.000,173,11066022,-795,0,1750551441,12749.578449079992,81.19392321000487,54352.30119408 2025-06-22,00:17:23.000,173,11066082,-795,0,1750551442,12749.612130629997,81.16572669000016,54352.08459336 2025-06-22,00:17:24.000,173,11066031,-795,0,1750551443,12749.672757419998,81.13048104000336,54352.266258480005 2025-06-22,00:17:25.000,173,11066046,-795,0,1750551444,12749.679493729993,81.109333649998,54352.245297120004 2025-06-22,00:17:26.000,173,11066062,-795,0,1750551445,12749.740120519993,81.08818625999993,54352.28023272 2025-06-22,00:17:27.000,173,11066033,-795,0,1750551446,12749.719911589993,81.08818625999993,54352.37805240001 2025-06-22,00:17:28.000,173,11066010,-795,0,1750551447,12749.740120519993,81.13048104000336,54352.46888496 2025-06-22,00:17:29.000,173,11066096,-795,0,1750551448,12749.760329449993,81.1586775600008,54352.49683344 2025-06-22,00:17:30.000,173,11066025,-795,0,1750551449,12749.767065759988,81.11638278000464,54352.5177948 2025-06-22,00:17:31.000,173,11066088,-795,0,1750551450,12749.746856829988,81.1586775600008,54352.39901376 2025-06-22,00:17:32.000,173,11066067,-795,0,1750551451,12749.827692549989,81.17277581999952,54352.315168320005 2025-06-22,00:17:33.000,173,11066046,-795,0,1750551452,12749.874846719998,81.21507060000295,54352.433949360005 2025-06-22,00:17:34.000,173,11066054,-795,0,1750551453,12749.915264579999,81.19392321000487,54352.50382056001 2025-06-22,00:17:35.000,173,11066008,-795,0,1750551454,12749.895055649999,81.22916886000166,54352.601640240006 2025-06-22,00:17:36.000,173,11066074,-795,0,1750551455,12749.847901479989,81.20802147000359,54352.56670464 2025-06-22,00:17:37.000,173,11065993,-795,0,1750551456,12749.915264579999,81.25031624999974,54352.580678880004 2025-06-22,00:17:38.000,173,11066061,-795,0,1750551457,12749.895055649999,81.23621799000102,54352.77631824 2025-06-22,00:17:39.000,173,11066104,-795,0,1750551458,12749.888319339989,81.31375842000125,54352.720421280006 2025-06-22,00:17:40.000,173,11066064,-795,0,1750551459,12749.922000889994,81.30670929000189,54352.580678880004 2025-06-22,00:17:41.000,173,11066068,-795,0,1750551460,12749.915264579999,81.32785667999997,54352.531769040004 2025-06-22,00:17:42.000,173,11066083,-795,0,1750551461,12750.002836609994,81.33490580999933,54352.6575372 2025-06-22,00:17:43.000,173,11066011,-795,0,1750551462,12749.98936398999,81.32785667999997,54352.77631824 2025-06-22,00:17:44.000,173,11066078,-795,0,1750551463,12749.962418749994,81.30670929000189,54352.93003488001 2025-06-22,00:17:45.000,173,11066063,-795,0,1750551464,12749.96915505999,81.39834798000084,54352.89509928 2025-06-22,00:17:46.000,173,11066097,-795,0,1750551465,12749.928737199989,81.34900406999805,54352.84618944 2025-06-22,00:17:47.000,173,11066061,-795,0,1750551466,12749.982627679994,81.41949536999891,54352.86016368001 2025-06-22,00:17:48.000,173,11066093,-795,0,1750551467,12750.09040863999,81.41244623999955,54352.93003488001 2025-06-22,00:17:49.000,173,11066074,-795,0,1750551468,12750.09714495,81.44769189000363,54352.9020864 2025-06-22,00:17:50.000,173,11066082,-795,0,1750551469,12750.09040863999,81.44769189000363,54352.87413792 2025-06-22,00:17:51.000,173,11066042,-795,0,1750551470,12749.955682439999,81.49703579999914,54352.67151144001 2025-06-22,00:17:52.000,173,11066084,-795,0,1750551471,12750.016309229999,81.44769189000363,54353.02086744 2025-06-22,00:17:53.000,173,11066013,-795,0,1750551472,12749.975891369999,81.44064276000427,54353.02785456001 2025-06-22,00:17:54.000,173,11066108,-795,0,1750551473,12750.016309229999,81.39834798000084,54353.13266136 2025-06-22,00:17:55.000,173,11066093,-795,0,1750551474,12750.002836609994,81.45474102000298,54353.17458408001 2025-06-22,00:17:56.000,173,11066071,-795,0,1750551475,12749.98936398999,81.4335936300049,54353.06279016 2025-06-22,00:17:57.000,173,11066000,-795,0,1750551476,12750.002836609994,81.51818319000449,54352.937022000006 2025-06-22,00:17:58.000,173,11066088,-795,0,1750551477,12750.00957291999,81.48293754000042,54352.96497048 2025-06-22,00:17:59.000,173,11066039,-795,0,1750551478,12750.03651816,81.53933058000257,54353.01388032 2025-06-22,00:18:00.000,173,11066111,-795,0,1750551479,12750.09040863999,81.52523232000385,54353.21650680001 2025-06-22,00:18:01.000,173,11066081,-795,0,1750551480,12750.023045539994,81.56047797000065,54353.12567424001 2025-06-22,00:18:02.000,173,11066095,-795,0,1750551481,12750.03651816,81.51818319000449,54353.16060984 2025-06-22,00:18:03.000,173,11066065,-795,0,1750551482,12750.09040863999,81.54637971000193,54353.19554544001 2025-06-22,00:18:04.000,173,11066035,-795,0,1750551483,12750.19145328999,81.51113405999786,54353.370223440004 2025-06-22,00:18:05.000,173,11066070,-795,0,1750551484,12750.23187114999,81.51818319000449,54353.16060984 2025-06-22,00:18:06.000,173,11066107,-795,0,1750551485,12750.25881639,81.51113405999786,54353.13964848 2025-06-22,00:18:07.000,173,11066034,-795,0,1750551486,12750.225134839995,81.5675271,54353.04881592001 2025-06-22,00:18:08.000,173,11066015,-795,0,1750551487,12750.31944318,81.55342884000129,54353.1117 2025-06-22,00:18:09.000,173,11066059,-795,0,1750551488,12750.33291579999,81.60277275000408,54353.36323632001 2025-06-22,00:18:10.000,173,11066053,-795,0,1750551489,12750.33291579999,81.55342884000129,54353.391184800006 2025-06-22,00:18:11.000,173,11066103,-795,0,1750551490,12750.29923425,81.60982188000344,54353.30035224 2025-06-22,00:18:12.000,173,11066044,-795,0,1750551491,12750.31270686999,81.54637971000193,54353.419133280004 2025-06-22,00:18:13.000,173,11066083,-795,0,1750551492,12750.31270686999,81.5675271,54353.48201736001 2025-06-22,00:18:14.000,173,11066075,-795,0,1750551493,12750.29249793999,81.53933058000257,54353.29336512001 2025-06-22,00:18:15.000,173,11066013,-795,0,1750551494,12750.21166221999,81.53228145000321,54353.31432648001 2025-06-22,00:18:16.000,173,11066041,-795,0,1750551495,12750.13082649999,81.53933058000257,54353.223493920006 2025-06-22,00:18:17.000,173,11066029,-795,0,1750551496,12750.02978184999,81.51113405999786,54353.40515904 2025-06-22,00:18:18.000,173,11066091,-795,0,1750551497,12750.02978184999,81.48998666999978,54353.57983704001 2025-06-22,00:18:19.000,173,11066087,-795,0,1750551498,12749.901791959994,81.53228145000321,54353.59381128 2025-06-22,00:18:20.000,173,11066072,-795,0,1750551499,12749.841165169993,81.55342884000129,54353.61477264 2025-06-22,00:18:21.000,173,11066113,-795,0,1750551500,12749.699702659993,81.58162535999872,54353.537914320004 2025-06-22,00:18:22.000,173,11066082,-795,0,1750551501,12749.719911589993,81.63096927000151,54353.3562492 2025-06-22,00:18:23.000,173,11066012,-795,0,1750551502,12749.672757419998,81.65916578999895,54353.4261204 2025-06-22,00:18:24.000,173,11066058,-795,0,1750551503,12749.666021110002,81.63801840000087,54353.37721056 2025-06-22,00:18:25.000,173,11066089,-795,0,1750551504,12749.605394320002,81.63801840000087,54353.39817192 2025-06-22,00:18:26.000,173,11066051,-795,0,1750551505,12749.558240149992,81.64506753000023,54353.5658628 2025-06-22,00:18:27.000,173,11066096,-795,0,1750551506,12749.490877049997,81.66621491999831,54353.57284992 2025-06-22,00:18:28.000,173,11066113,-795,0,1750551507,12749.564976460002,81.67326404999767,54353.726566560006 2025-06-22,00:18:29.000,173,11066081,-795,0,1750551508,12749.504349670002,81.68736231000366,54353.71957944001 2025-06-22,00:18:30.000,173,11066063,-795,0,1750551509,12749.551503839997,81.75785361000453,54353.71957944001 2025-06-22,00:18:31.000,173,11066016,-795,0,1750551510,12749.410041329997,81.8142466499994,54353.251442400004 2025-06-22,00:18:32.000,173,11066096,-795,0,1750551511,12749.443722880002,81.8142466499994,54353.321313600005 2025-06-22,00:18:33.000,173,11065965,-795,0,1750551512,12749.430250259997,81.84949230000348,54353.391184800006 2025-06-22,00:18:34.000,173,11066059,-795,0,1750551513,12749.463931810002,81.83539404000476,54353.537914320004 2025-06-22,00:18:35.000,173,11066070,-795,0,1750551514,12749.436986569992,81.85654143000284,54353.54490144 2025-06-22,00:18:36.000,173,11066072,-795,0,1750551515,12749.470668119997,81.87063969000155,54353.586824160004 2025-06-22,00:18:37.000,173,11066104,-795,0,1750551516,12749.490877049997,81.84244317000412,54353.61477264 2025-06-22,00:18:38.000,173,11066098,-795,0,1750551517,12749.578449079992,81.79309926000133,54353.66368248 2025-06-22,00:18:39.000,173,11066101,-795,0,1750551518,12749.564976460002,81.84244317000412,54353.34926208 2025-06-22,00:18:40.000,173,11066055,-795,0,1750551519,12749.517822289992,81.84244317000412,54353.31432648001 2025-06-22,00:18:41.000,173,11066080,-795,0,1750551520,12749.578449079992,81.82129577999876,54353.20951968 2025-06-22,00:18:42.000,173,11066088,-795,0,1750551521,12749.632339559997,81.78605013000197,54353.25842952 2025-06-22,00:18:43.000,173,11066054,-795,0,1750551522,12749.558240149992,81.77900100000261,54353.5658628 2025-06-22,00:18:44.000,173,11066114,-795,0,1750551523,12749.726647899988,81.78605013000197,54353.61477264 2025-06-22,00:18:45.000,173,11066116,-795,0,1750551524,12749.666021110002,81.75785361000453,54353.537914320004 2025-06-22,00:18:46.000,173,11066105,-795,0,1750551525,12749.726647899988,81.74375534999854,54353.68464384 2025-06-22,00:18:47.000,173,11066025,-795,0,1750551526,12749.618866939993,81.76490274000389,54353.60079840001 2025-06-22,00:18:48.000,173,11065988,-795,0,1750551527,12749.672757419998,81.82129577999876,54353.3562492 2025-06-22,00:18:49.000,173,11066065,-795,0,1750551528,12749.618866939993,81.78605013000197,54353.4261204 2025-06-22,00:18:50.000,173,11066083,-795,0,1750551529,12749.591921699997,81.78605013000197,54353.37721056 2025-06-22,00:18:51.000,173,11066087,-795,0,1750551530,12749.470668119997,81.80014839000069,54353.391184800006 2025-06-22,00:18:52.000,173,11066098,-795,0,1750551531,12749.511085979997,81.74375534999854,54353.656695360005 2025-06-22,00:18:53.000,173,11066076,-795,0,1750551532,12749.531294909997,81.76490274000389,54353.76150216 2025-06-22,00:18:54.000,173,11066050,-755,0,1750551533,12749.538031219992,81.72965708999982,54353.74752792001 2025-06-22,00:18:55.000,173,11066028,-795,0,1750551534,12749.504349670002,81.72965708999982,54353.71259232 2025-06-22,00:18:56.000,173,11066056,-795,0,1750551535,12749.484140740002,81.76490274000389,54353.36323632001 2025-06-22,00:18:57.000,173,11066053,-795,0,1750551536,12749.497613359992,81.82129577999876,54353.37721056 2025-06-22,00:18:58.000,173,11066101,-795,0,1750551537,12749.598658009993,81.8142466499994,54353.47503024 2025-06-22,00:18:59.000,173,11066087,-795,0,1750551538,12749.571712769997,81.82129577999876,54353.54490144 2025-06-22,00:19:00.000,173,11066049,-795,0,1750551539,12749.571712769997,81.79309926000133,54353.74752792001 2025-06-22,00:19:01.000,173,11066101,-795,0,1750551540,12749.571712769997,81.79309926000133,54353.62175976 2025-06-22,00:19:02.000,173,11066066,-795,0,1750551541,12749.598658009993,81.76490274000389,54353.71259232 2025-06-22,00:19:03.000,173,11066065,-795,0,1750551542,12749.544767530002,81.76490274000389,54353.83137336 2025-06-22,00:19:04.000,173,11066084,-795,0,1750551543,12749.564976460002,81.78605013000197,54353.79643776001 2025-06-22,00:19:05.000,173,11066101,-795,0,1750551544,12749.497613359992,81.80014839000069,54353.5658628 2025-06-22,00:19:06.000,173,11066090,-795,0,1750551545,12749.450459189997,81.84244317000412,54353.46804312 2025-06-22,00:19:07.000,173,11066108,-795,0,1750551546,12749.430250259997,81.87768882000091,54353.48201736001 2025-06-22,00:19:08.000,173,11066082,-795,0,1750551547,12749.484140740002,81.87768882000091,54353.705605200004 2025-06-22,00:19:09.000,173,11066099,-795,0,1750551548,12749.551503839997,81.90588533999835,54353.85932184 2025-06-22,00:19:10.000,173,11066089,-795,0,1750551549,12749.564976460002,81.94818012000178,54353.85233472 2025-06-22,00:19:11.000,173,11066027,-795,0,1750551550,12749.443722880002,82.025720550002,54353.57983704001 2025-06-22,00:19:12.000,173,11066106,-795,0,1750551551,12749.571712769997,82.01867142000265,54353.7405408 2025-06-22,00:19:13.000,173,11066061,-795,0,1750551552,12749.578449079992,82.14555575999839,54353.51695296 2025-06-22,00:19:14.000,173,11066059,-795,0,1750551553,12749.639075869993,82.20194880000054,54353.44708176 2025-06-22,00:19:15.000,173,11066069,-795,0,1750551554,12749.692966349998,82.28653836000012,54353.656695360005 2025-06-22,00:19:16.000,173,11066066,-795,0,1750551555,12749.659284799993,82.3076857499982,54353.537914320004 2025-06-22,00:19:17.000,173,11066100,-795,0,1750551556,12749.652548489998,82.34293140000227,54353.83836048 2025-06-22,00:19:18.000,173,11066054,-795,0,1750551557,12749.692966349998,82.34293140000227,54353.85932184 2025-06-22,00:19:19.000,173,11066068,-795,0,1750551558,12749.612130629997,82.38522617999843,54353.9501544 2025-06-22,00:19:20.000,173,11066085,-795,0,1750551559,12749.679493729993,82.34998053000163,54353.775476400006 2025-06-22,00:19:21.000,173,11066099,-795,0,1750551560,12749.632339559997,82.39932444000442,54353.537914320004 2025-06-22,00:19:22.000,173,11066090,-795,0,1750551561,12749.686230040003,82.4204718300025,54353.43310752001 2025-06-22,00:19:23.000,173,11066089,-795,0,1750551562,12749.659284799993,82.483914000004,54353.52394008 2025-06-22,00:19:24.000,173,11066105,-795,0,1750551563,12749.746856829988,82.52620878000016,54353.635734 2025-06-22,00:19:25.000,173,11066085,-795,0,1750551564,12749.740120519993,82.53325790999952,54353.88727032001 2025-06-22,00:19:26.000,173,11066102,-795,0,1750551565,12749.713175279998,82.57555269000295,54353.90823168 2025-06-22,00:19:27.000,173,11066059,-795,0,1750551566,12749.659284799993,82.58260182000231,54353.86630896001 2025-06-22,00:19:28.000,173,11066091,-795,0,1750551567,12749.706438970003,82.56850356000359,54353.81739912001 2025-06-22,00:19:29.000,173,11066082,-795,0,1750551568,12749.733384209998,82.53325790999952,54353.83836048 2025-06-22,00:19:30.000,173,11066114,-795,0,1750551569,12749.773802069998,82.56850356000359,54353.59381128 2025-06-22,00:19:31.000,173,11066069,-795,0,1750551570,12749.740120519993,82.58965095000167,54353.489004480005 2025-06-22,00:19:32.000,173,11066104,-795,0,1750551571,12749.868110409989,82.58260182000231,54353.68464384 2025-06-22,00:19:33.000,173,11066101,-795,0,1750551572,12749.98936398999,82.51211052000144,54353.83137336 2025-06-22,00:19:34.000,173,11066082,-795,0,1750551573,12749.996100299999,82.5191596500008,54353.96412864001 2025-06-22,00:19:35.000,173,11066039,-795,0,1750551574,12750.02978184999,82.49801226000272,54354.01303848001 2025-06-22,00:19:36.000,173,11066066,-795,0,1750551575,12750.02978184999,82.47686487000465,54353.88727032001 2025-06-22,00:19:37.000,173,11066059,-795,0,1750551576,12750.063463399994,82.42752096000186,54353.95714152 2025-06-22,00:19:38.000,173,11066071,-795,0,1750551577,12750.15103542999,82.4204718300025,54353.78945064 2025-06-22,00:19:39.000,173,11066084,-795,0,1750551578,12750.164508049995,82.41342270000314,54353.83836048 2025-06-22,00:19:40.000,173,11066107,-795,0,1750551579,12750.15103542999,82.4204718300025,54353.90124456 2025-06-22,00:19:41.000,173,11066069,-795,0,1750551580,12750.063463399994,82.40637357000378,54353.705605200004 2025-06-22,00:19:42.000,173,11066136,-795,0,1750551581,12750.164508049995,82.36407879000035,54354.10387104001 2025-06-22,00:19:43.000,173,11066064,-795,0,1750551582,12750.204925909995,82.38522617999843,54354.20169072001 2025-06-22,00:19:44.000,173,11066075,-795,0,1750551583,12750.19145328999,82.41342270000314,54354.25060056001 2025-06-22,00:19:45.000,173,11066096,-795,0,1750551584,12750.17798067,82.37112791999971,54354.18072936001 2025-06-22,00:19:46.000,173,11066091,-795,0,1750551585,12750.17124435999,82.34998053000163,54354.089896800004 2025-06-22,00:19:47.000,173,11066106,-795,0,1750551586,12750.164508049995,82.33588227000291,54353.97111576 2025-06-22,00:19:48.000,173,11066081,-795,0,1750551587,12750.285761629995,82.37112791999971,54354.02701272 2025-06-22,00:19:49.000,173,11066066,-795,0,1750551588,12750.31270686999,82.34293140000227,54354.08290968001 2025-06-22,00:19:50.000,173,11066092,-795,0,1750551589,12750.31270686999,82.32883314000355,54354.089896800004 2025-06-22,00:19:51.000,173,11066056,-795,0,1750551590,12750.21166221999,82.3076857499982,54354.05496120001 2025-06-22,00:19:52.000,173,11066065,-795,0,1750551591,12750.25208007999,82.31473488000483,54354.16675512 2025-06-22,00:19:53.000,173,11066140,-795,0,1750551592,12750.29249793999,82.2724401000014,54354.28553616 2025-06-22,00:19:54.000,173,11066082,-795,0,1750551593,12750.35312472999,82.29358748999948,54354.36239448 2025-06-22,00:19:55.000,173,11066108,-795,0,1750551594,12750.454169379991,82.26539097000204,54354.229639200006 2025-06-22,00:19:56.000,173,11066132,-795,0,1750551595,12750.521532480001,82.23719445000461,54354.110858160006 2025-06-22,00:19:57.000,173,11066107,-795,0,1750551596,12750.662994990002,82.15965402000438,54354.13880664 2025-06-22,00:19:58.000,173,11066133,-795,0,1750551597,12750.865084290002,82.12440837000031,54354.2645748 2025-06-22,00:19:59.000,173,11066107,-795,0,1750551598,12751.006546799988,82.05391706999944,54354.52309824 2025-06-22,00:20:00.000,173,11066099,-795,0,1750551599,12751.154745619999,82.03981881000072,54354.48117552 2025-06-22,00:20:01.000,173,11066095,-795,0,1750551600,12751.22884502999,82.025720550002,54354.327458880005 2025-06-22,00:20:02.000,173,11066088,-795,0,1750551601,12751.424198019995,81.94818012000178,54354.509124 2025-06-22,00:20:03.000,173,11066129,-795,0,1750551602,12751.55892422,81.9622783800005,54354.425278560004 2025-06-22,00:20:04.000,173,11066119,-795,0,1750551603,12751.727331969996,81.95522925000114,54354.48117552 2025-06-22,00:20:05.000,173,11066123,-795,0,1750551604,12751.868794479997,81.89883620999899,54354.53008536 2025-06-22,00:20:06.000,173,11066070,-795,0,1750551605,12751.996784369992,81.89883620999899,54354.52309824 2025-06-22,00:20:07.000,173,11066066,-795,0,1750551606,12751.996784369992,81.8635905600022,54354.60694368001 2025-06-22,00:20:08.000,173,11066098,-795,0,1750551607,12752.111301639998,81.84244317000412,54354.711750480004 2025-06-22,00:20:09.000,173,11066091,-795,0,1750551608,12752.171928429998,81.78605013000197,54354.68380200001 2025-06-22,00:20:10.000,173,11066079,-795,0,1750551609,12752.178664739993,81.80014839000069,54354.711750480004 2025-06-22,00:20:11.000,173,11066059,-795,0,1750551610,12752.091092709998,81.79309926000133,54354.425278560004 2025-06-22,00:20:12.000,173,11066137,-795,0,1750551611,12752.279709389994,81.75785361000453,54354.59995656 2025-06-22,00:20:13.000,173,11066130,-795,0,1750551612,12752.320127249994,81.68736231000366,54354.74668608 2025-06-22,00:20:14.000,173,11066114,-795,0,1750551613,12752.306654629989,81.70146057000238,54354.781621680006 2025-06-22,00:20:15.000,173,11066098,-795,0,1750551614,12752.272973079998,81.65211665999959,54354.69777624 2025-06-22,00:20:16.000,173,11066124,-795,0,1750551615,12752.299918319994,81.62392014000216,54354.82354440001 2025-06-22,00:20:17.000,173,11066091,-795,0,1750551616,12752.353808799999,81.62392014000216,54354.88642848 2025-06-22,00:20:18.000,173,11066089,-795,0,1750551617,12752.48853499999,81.60277275000408,54355.01918376001 2025-06-22,00:20:19.000,173,11066139,-795,0,1750551618,12752.60978857999,81.64506753000023,54355.06110648001 2025-06-22,00:20:20.000,173,11066114,-795,0,1750551619,12752.73104215999,81.69441144000302,54354.9632868 2025-06-22,00:20:21.000,173,11066119,-795,0,1750551620,12752.79166894999,81.66621491999831,54354.73969896 2025-06-22,00:20:22.000,173,11066087,-795,0,1750551621,12752.980285630001,81.66621491999831,54354.85848 2025-06-22,00:20:23.000,173,11066124,-795,0,1750551622,12753.135220759992,81.58867448999808,54354.92136408001 2025-06-22,00:20:24.000,173,11066108,-795,0,1750551623,12753.256474339993,81.53228145000321,54355.13796480001 2025-06-22,00:20:25.000,173,11066127,-795,0,1750551624,12753.451827329998,81.39129885000148,54355.14495192 2025-06-22,00:20:26.000,173,11066089,-795,0,1750551625,12753.613498769999,81.35605320000468,54355.14495192 2025-06-22,00:20:27.000,173,11066092,-795,0,1750551626,12753.781906519995,81.27851277000445,54355.12399056 2025-06-22,00:20:28.000,173,11066087,-795,0,1750551627,12753.93684165,81.27146363999782,54355.22879736001 2025-06-22,00:20:29.000,173,11066056,-795,0,1750551628,12754.11872202,81.23621799000102,54355.165913280005 2025-06-22,00:20:30.000,173,11066128,-795,0,1750551629,12754.179348810001,81.24326712000038,54355.24975872 2025-06-22,00:20:31.000,173,11066055,-795,0,1750551630,12754.085040469996,81.23621799000102,54354.91437696 2025-06-22,00:20:32.000,173,11066085,-795,0,1750551631,12754.266920839997,81.15162843000144,54355.17988752 2025-06-22,00:20:33.000,173,11066115,-795,0,1750551632,12754.260184530001,81.11638278000464,54355.47334656001 2025-06-22,00:20:34.000,173,11066097,-795,0,1750551633,12754.260184530001,81.123431910004,54355.45937232 2025-06-22,00:20:35.000,173,11066069,-795,0,1750551634,12754.307338699997,81.08113713000057,54355.47334656001 2025-06-22,00:20:36.000,173,11066142,-795,0,1750551635,12754.381438110002,81.14457930000208,54355.571166240006 2025-06-22,00:20:37.000,173,11066090,-795,0,1750551636,12754.408383349997,81.19392321000487,54355.60610184 2025-06-22,00:20:38.000,173,11066075,-795,0,1750551637,12754.475746449993,81.2221197300023,54355.60610184 2025-06-22,00:20:39.000,173,11066105,-795,0,1750551638,12754.495955379993,81.20802147000359,54355.46635944 2025-06-22,00:20:40.000,173,11066128,-795,0,1750551639,12754.549845859998,81.25031624999974,54355.47334656001 2025-06-22,00:20:41.000,173,11066111,-795,0,1750551640,12754.583527409988,81.24326712000038,54355.53623064 2025-06-22,00:20:42.000,173,11066110,-795,0,1750551641,12754.698044679993,81.2573653799991,54355.599114720004 2025-06-22,00:20:43.000,173,11066124,-795,0,1750551642,12754.9136066,81.2221197300023,54355.75283136 2025-06-22,00:20:44.000,173,11066124,-795,0,1750551643,12755.162850069995,81.19392321000487,54355.955457840006 2025-06-22,00:20:45.000,173,11066105,-795,0,1750551644,12755.290839959991,81.20802147000359,54355.91353512 2025-06-22,00:20:46.000,173,11066098,-795,0,1750551645,12755.459247710001,81.24326712000038,54355.70392152 2025-06-22,00:20:47.000,173,11066048,-795,0,1750551646,12755.560292360002,81.2573653799991,54355.599114720004 2025-06-22,00:20:48.000,173,11066074,-795,0,1750551647,12755.715227489993,81.29261103000317,54355.66199880001 2025-06-22,00:20:49.000,173,11066061,-795,0,1750551648,12755.903844169989,81.29966016000253,54355.74584424 2025-06-22,00:20:50.000,173,11066132,-795,0,1750551649,12756.099197159994,81.28556190000381,54356.004367680005 2025-06-22,00:20:51.000,173,11066109,-795,0,1750551650,12756.1935055,81.30670929000189,54355.82968968001 2025-06-22,00:20:52.000,173,11066093,-795,0,1750551651,12756.43601266,81.30670929000189,54356.03231616 2025-06-22,00:20:53.000,173,11066114,-795,0,1750551652,12756.624629339996,81.30670929000189,54356.10917448 2025-06-22,00:20:54.000,173,11066135,-795,0,1750551653,12756.698728750001,81.41244623999955,54356.09520024001 2025-06-22,00:20:55.000,173,11066074,-795,0,1750551654,12756.752619229992,81.49703579999914,54355.92750936001 2025-06-22,00:20:56.000,173,11066122,-795,0,1750551655,12756.725673989997,81.60982188000344,54355.8017412 2025-06-22,00:20:57.000,173,11066085,-795,0,1750551656,12756.846927569997,81.66621491999831,54355.8716124 2025-06-22,00:20:58.000,173,11066082,-795,0,1750551657,12756.806509709997,81.68736231000366,54356.01834192 2025-06-22,00:20:59.000,173,11066090,-795,0,1750551658,12757.089434729998,81.68736231000366,54356.36071080001 2025-06-22,00:21:00.000,173,11066107,-795,0,1750551659,12757.26457878999,81.66621491999831,54356.458530480006 2025-06-22,00:21:01.000,173,11066100,-795,0,1750551660,12757.32520557999,81.62392014000216,54356.388659280005 2025-06-22,00:21:02.000,173,11066138,-795,0,1750551661,12757.41277761,81.59572362000472,54356.44455624 2025-06-22,00:21:03.000,173,11066102,-795,0,1750551662,12757.55424012,81.6168710100028,54356.33276232001 2025-06-22,00:21:04.000,173,11066124,-795,0,1750551663,12757.49361333,81.59572362000472,54356.36071080001 2025-06-22,00:21:05.000,173,11066099,-795,0,1750551664,12757.57444905,81.56047797000065,54356.41660776 2025-06-22,00:21:06.000,173,11066081,-755,0,1750551665,12757.52729487999,81.53228145000321,54356.388659280005 2025-06-22,00:21:07.000,173,11066107,-715,0,1750551666,12757.59465798,81.52523232000385,54356.66115696 2025-06-22,00:21:08.000,173,11066112,-795,0,1750551667,12757.783274659996,81.5040849299985,54356.891731920005 2025-06-22,00:21:09.000,173,11066103,-795,0,1750551668,12757.897791930001,81.48998666999978,54356.90570616001 2025-06-22,00:21:10.000,173,11066144,-795,0,1750551669,12757.931473479992,81.51113405999786,54356.912693280006 2025-06-22,00:21:11.000,173,11066056,-795,0,1750551670,12757.998836580002,81.54637971000193,54356.49346608 2025-06-22,00:21:12.000,173,11066120,-795,0,1750551671,12758.113353849993,81.55342884000129,54356.66115696 2025-06-22,00:21:13.000,173,11066114,-795,0,1750551672,12758.173980639993,81.53228145000321,54356.66814408001 2025-06-22,00:21:14.000,173,11066122,-795,0,1750551673,12758.261552669988,81.5040849299985,54356.73801528001 2025-06-22,00:21:15.000,173,11066128,-795,0,1750551674,12758.376069939994,81.44064276000427,54357.080384160006 2025-06-22,00:21:16.000,173,11066122,-795,0,1750551675,12758.48385089999,81.39834798000084,54357.129294000006 2025-06-22,00:21:17.000,173,11066094,-795,0,1750551676,12758.57142293,81.34900406999805,54357.1642296 2025-06-22,00:21:18.000,173,11066097,-795,0,1750551677,12758.63204972,81.32785667999997,54357.2341008 2025-06-22,00:21:19.000,173,11066103,-795,0,1750551678,12758.65225865,81.30670929000189,54357.06640992 2025-06-22,00:21:20.000,173,11066105,-795,0,1750551679,12758.73309437,81.32785667999997,54356.891731920005 2025-06-22,00:21:21.000,173,11066101,-795,0,1750551680,12758.74656698999,81.31375842000125,54356.80089936 2025-06-22,00:21:22.000,173,11066124,-795,0,1750551681,12758.840875329995,81.32080755000061,54356.891731920005 2025-06-22,00:21:23.000,173,11066116,-795,0,1750551682,12758.83413902,81.34900406999805,54357.0244872 2025-06-22,00:21:24.000,173,11066109,-795,0,1750551683,12758.80719377999,81.34900406999805,54357.1642296 2025-06-22,00:21:25.000,173,11066125,-795,0,1750551684,12758.81393009,81.4335936300049,54357.14326824 2025-06-22,00:21:26.000,173,11066119,-795,0,1750551685,12758.87455688,81.47588841000106,54357.2341008 2025-06-22,00:21:27.000,173,11066056,-795,0,1750551686,12758.881293189996,81.51818319000449,54357.24807504001 2025-06-22,00:21:28.000,173,11066113,-795,0,1750551687,12758.87455688,81.63801840000087,54357.03846144 2025-06-22,00:21:29.000,173,11066120,-795,0,1750551688,12758.85434795,81.72260796000046,54356.940641760004 2025-06-22,00:21:30.000,173,11066116,-795,0,1750551689,12758.82740270999,81.75785361000453,54356.87775768 2025-06-22,00:21:31.000,173,11066084,-795,0,1750551690,12758.93518367,81.80719752000005,54357.05243568001 2025-06-22,00:21:32.000,173,11066096,-795,0,1750551691,12758.962128909996,81.82129577999876,54357.36685608001 2025-06-22,00:21:33.000,173,11066120,-795,0,1750551692,12759.096855110001,81.87768882000091,54357.56948256 2025-06-22,00:21:34.000,173,11066104,-795,0,1750551693,12759.170954519992,81.87768882000091,54357.60441816001 2025-06-22,00:21:35.000,173,11066053,-795,0,1750551694,12759.292208099992,81.8635905600022,54357.5485212 2025-06-22,00:21:36.000,173,11066153,-795,0,1750551695,12759.271999169992,81.88473795000027,54357.36685608001 2025-06-22,00:21:37.000,173,11066073,-795,0,1750551696,12759.373043819993,81.91293446999771,54357.31095912 2025-06-22,00:21:38.000,173,11066095,-795,0,1750551697,12759.501033709988,81.91293446999771,54357.45070152 2025-06-22,00:21:39.000,173,11066140,-795,0,1750551698,12759.602078359989,81.90588533999835,54357.42974016 2025-06-22,00:21:40.000,173,11066125,-795,0,1750551699,12759.736804559994,81.84949230000348,54357.77210904001 2025-06-22,00:21:41.000,173,11066082,-795,0,1750551700,12759.79069504,81.80014839000069,54357.70223784001 2025-06-22,00:21:42.000,173,11066130,-795,0,1750551701,12759.94563016999,81.70850970000174,54357.64634088 2025-06-22,00:21:43.000,173,11066029,-795,0,1750551702,12759.98604802999,81.57457622999937,54357.42974016 2025-06-22,00:21:44.000,173,11066089,-795,0,1750551703,12760.120774229996,81.53933058000257,54357.67428936001 2025-06-22,00:21:45.000,173,11066138,-795,0,1750551704,12760.04667481999,81.51818319000449,54357.42974016 2025-06-22,00:21:46.000,173,11066107,-795,0,1750551705,12759.89173969,81.58162535999872,54357.33192048 2025-06-22,00:21:47.000,173,11066112,-795,0,1750551706,12759.736804559994,81.64506753000023,54357.19217808 2025-06-22,00:21:48.000,173,11066145,-795,0,1750551707,12759.87153076,81.68736231000366,54357.70223784001 2025-06-22,00:21:49.000,173,11066055,-795,0,1750551708,12759.91194862,81.69441144000302,54357.897877200005 2025-06-22,00:21:50.000,173,11066113,-795,0,1750551709,12759.88500337999,81.68736231000366,54357.90486432 2025-06-22,00:21:51.000,173,11066050,-795,0,1750551710,12759.82437658999,81.64506753000023,54357.70922496 2025-06-22,00:21:52.000,173,11066117,-795,0,1750551711,12759.878267069995,81.63096927000151,54357.80704464 2025-06-22,00:21:53.000,173,11066041,-795,0,1750551712,12759.87153076,81.6803131800043,54357.63935376 2025-06-22,00:21:54.000,173,11066126,-795,0,1750551713,12759.86479444999,81.69441144000302,54357.66730224 2025-06-22,00:21:55.000,173,11066088,-795,0,1750551714,12759.74354086999,81.77195187000325,54357.64634088 2025-06-22,00:21:56.000,173,11066076,-795,0,1750551715,12759.602078359989,81.83539404000476,54357.62537952001 2025-06-22,00:21:57.000,173,11066122,-795,0,1750551716,12759.568396809998,81.8635905600022,54357.93979992001 2025-06-22,00:21:58.000,173,11066128,-795,0,1750551717,12759.474088469993,81.91293446999771,54357.82101888001 2025-06-22,00:21:59.000,173,11066088,-795,0,1750551718,12759.474088469993,82.01867142000265,54357.91883856001 2025-06-22,00:22:00.000,173,11066122,-795,0,1750551719,12759.379780130002,82.05391706999944,54357.897877200005 2025-06-22,00:22:01.000,173,11066116,-795,0,1750551720,12759.130536659992,82.11735924000095,54357.464675760006 2025-06-22,00:22:02.000,173,11066099,-795,0,1750551721,12759.285471789997,82.18080141000246,54357.632366640006 2025-06-22,00:22:03.000,173,11066095,-795,0,1750551722,12759.251790239992,82.26539097000204,54357.730186320005 2025-06-22,00:22:04.000,173,11066097,-795,0,1750551723,12759.285471789997,82.3076857499982,54357.79307040001 2025-06-22,00:22:05.000,173,11066097,-795,0,1750551724,12759.292208099992,82.3217840100042,54357.85595448 2025-06-22,00:22:06.000,173,11066100,-795,0,1750551725,12759.305680719997,82.33588227000291,54357.85595448 2025-06-22,00:22:07.000,173,11066046,-795,0,1750551726,12759.440406919988,82.31473488000483,54358.016658240005 2025-06-22,00:22:08.000,173,11066121,-795,0,1750551727,12759.440406919988,82.2724401000014,54357.96076128001 2025-06-22,00:22:09.000,173,11066112,-795,0,1750551728,12759.467352159998,82.26539097000204,54358.03063248 2025-06-22,00:22:10.000,173,11066082,-795,0,1750551729,12759.467352159998,82.25834184000269,54357.72319920001 2025-06-22,00:22:11.000,173,11066099,-795,0,1750551730,12759.359571200002,82.26539097000204,54357.66730224 2025-06-22,00:22:12.000,173,11066056,-795,0,1750551731,12759.366307509998,82.29358748999948,54357.79307040001 2025-06-22,00:22:13.000,173,11066111,-795,0,1750551732,12759.453879539993,82.23014531999797,54357.83499312 2025-06-22,00:22:14.000,173,11066102,-795,0,1750551733,12759.413461679993,82.20194880000054,54358.10749080001 2025-06-22,00:22:15.000,173,11066117,-795,0,1750551734,12759.346098579997,82.14555575999839,54358.002684 2025-06-22,00:22:16.000,173,11066120,-795,0,1750551735,12759.238317620002,82.08916272000351,54357.95377416 2025-06-22,00:22:17.000,173,11066098,-795,0,1750551736,12759.170954519992,82.08211359000416,54357.99569688 2025-06-22,00:22:18.000,173,11066071,-795,0,1750551737,12759.130536659992,82.08211359000416,54358.00967112001 2025-06-22,00:22:19.000,173,11066111,-795,0,1750551738,12759.049700939991,82.16670315000374,54357.81403176 2025-06-22,00:22:20.000,173,11066109,-795,0,1750551739,12758.901502119996,82.18080141000246,54357.71621208 2025-06-22,00:22:21.000,173,11066091,-795,0,1750551740,12758.77351223,82.23719445000461,54357.65332800001 2025-06-22,00:22:22.000,173,11066055,-795,0,1750551741,12758.739830679995,82.23014531999797,54358.016658240005 2025-06-22,00:22:23.000,173,11066099,-795,0,1750551742,12758.551214,82.22309618999861,54357.87691584 2025-06-22,00:22:24.000,173,11066101,-795,0,1750551743,12758.557950309994,82.24424358000397,54358.08652944001 2025-06-22,00:22:25.000,173,11066098,-795,0,1750551744,12758.497323519994,82.2089979299999,54358.065568080005 2025-06-22,00:22:26.000,173,11066094,-795,0,1750551745,12758.46364196999,82.23719445000461,54358.03063248 2025-06-22,00:22:27.000,173,11066107,-795,0,1750551746,12758.369333629998,82.23014531999797,54357.74416056001 2025-06-22,00:22:28.000,173,11066117,-795,0,1750551747,12758.396278869994,82.19489967000118,54357.828006 2025-06-22,00:22:29.000,173,11066119,-795,0,1750551748,12758.46364196999,82.15965402000438,54357.91883856001 2025-06-22,00:22:30.000,173,11066116,-795,0,1750551749,12758.490587209999,82.11031011000159,54357.98172264 2025-06-22,00:22:31.000,173,11066083,-795,0,1750551750,12758.46364196999,82.0609661999988,54358.10050368 2025-06-22,00:22:32.000,173,11066125,-795,0,1750551751,12758.477114589994,82.025720550002,54358.002684 2025-06-22,00:22:33.000,173,11066065,-795,0,1750551752,12758.510796139999,81.96932750999986,54358.04460672 2025-06-22,00:22:34.000,173,11066117,-795,0,1750551753,12758.531005069999,81.97637663999922,54358.12845216001 2025-06-22,00:22:35.000,173,11066126,-795,0,1750551754,12758.54447768999,81.94113099000242,54357.946787040004 2025-06-22,00:22:36.000,173,11066153,-795,0,1750551755,12758.57142293,81.8635905600022,54357.87691584 2025-06-22,00:22:37.000,173,11066097,-795,0,1750551756,12758.618577099995,81.77900100000261,54357.82101888001 2025-06-22,00:22:38.000,173,11066103,-795,0,1750551757,12758.578159239994,81.77900100000261,54357.80704464 2025-06-22,00:22:39.000,173,11066052,-795,0,1750551758,12758.598368169995,81.75785361000453,54358.15640064001 2025-06-22,00:22:40.000,173,11066067,-795,0,1750551759,12758.50405982999,81.75785361000453,54358.09351656 2025-06-22,00:22:41.000,173,11066158,-795,0,1750551760,12758.490587209999,81.76490274000389,54357.96076128001 2025-06-22,00:22:42.000,173,11066118,-795,0,1750551761,12758.436696729994,81.76490274000389,54357.9328128 2025-06-22,00:22:43.000,173,11066101,-795,0,1750551762,12758.443433039989,81.77900100000261,54357.98172264 2025-06-22,00:22:44.000,173,11066132,-795,0,1750551763,12758.409751489999,81.7508044799979,54357.70223784001 2025-06-22,00:22:45.000,173,11066114,-795,0,1750551764,12758.423224109989,81.72965708999982,54357.75114768001 2025-06-22,00:22:46.000,173,11066124,-795,0,1750551765,12758.477114589994,81.65211665999959,54357.946787040004 2025-06-22,00:22:47.000,173,11066091,-795,0,1750551766,12758.416487799994,81.65211665999959,54358.002684 2025-06-22,00:22:48.000,173,11066111,-795,0,1750551767,12758.308706839998,81.62392014000216,54358.002684 2025-06-22,00:22:49.000,173,11066017,-795,0,1750551768,12758.221134809988,81.6168710100028,54358.00967112001 2025-06-22,00:22:50.000,173,11066106,-795,0,1750551769,12758.268288979998,81.5675271,54358.05858096001 2025-06-22,00:22:51.000,173,11066110,-795,0,1750551770,12758.200925880003,81.57457622999937,54357.98172264 2025-06-22,00:22:52.000,173,11066148,-795,0,1750551771,12758.254816359993,81.53933058000257,54357.87691584 2025-06-22,00:22:53.000,173,11066127,-795,0,1750551772,12758.342388389989,81.51818319000449,54358.02364536 2025-06-22,00:22:54.000,173,11066116,-795,0,1750551773,12758.369333629998,81.47588841000106,54357.99569688 2025-06-22,00:22:55.000,173,11066033,-795,0,1750551774,12758.396278869994,81.47588841000106,54357.96076128001 2025-06-22,00:22:56.000,173,11066137,-795,0,1750551775,12758.328915769998,81.47588841000106,54358.07954232001 2025-06-22,00:22:57.000,173,11066126,-795,0,1750551776,12758.362597319989,81.42654449999827,54358.1424264 2025-06-22,00:22:58.000,173,11066149,-795,0,1750551777,12758.429960419999,81.46179015000234,54358.17736200001 2025-06-22,00:22:59.000,173,11066116,-795,0,1750551778,12758.429960419999,81.42654449999827,54358.21928472 2025-06-22,00:23:00.000,173,11066139,-795,0,1750551779,12758.416487799994,81.44064276000427,54358.10749080001 2025-06-22,00:23:01.000,173,11066096,-795,0,1750551780,12758.450169349999,81.44064276000427,54357.75114768001 2025-06-22,00:23:02.000,173,11066150,-795,0,1750551781,12758.510796139999,81.42654449999827,54357.93979992001 2025-06-22,00:23:03.000,173,11066069,-795,0,1750551782,12758.551214,81.44064276000427,54358.03063248 2025-06-22,00:23:04.000,173,11066123,-795,0,1750551783,12758.557950309994,81.47588841000106,54358.26819456 2025-06-22,00:23:05.000,173,11066136,-795,0,1750551784,12758.56468661999,81.48998666999978,54358.26819456 2025-06-22,00:23:06.000,173,11066082,-795,0,1750551785,12758.551214,81.49703579999914,54358.15640064001 2025-06-22,00:23:07.000,173,11066137,-795,0,1750551786,12758.60510447999,81.48293754000042,54358.2122976 2025-06-22,00:23:08.000,173,11066125,-795,0,1750551787,12758.7533033,81.48998666999978,54358.400949840005 2025-06-22,00:23:09.000,173,11066113,-795,0,1750551788,12758.820666399995,81.48293754000042,54358.16338776 2025-06-22,00:23:10.000,173,11066124,-795,0,1750551789,12758.86782056999,81.54637971000193,54358.2122976 2025-06-22,00:23:11.000,173,11066112,-795,0,1750551790,12758.84761163999,81.53933058000257,54358.02364536 2025-06-22,00:23:12.000,173,11066151,-795,0,1750551791,12758.921711049996,81.51818319000449,54358.21928472 2025-06-22,00:23:13.000,173,11066091,-795,0,1750551792,12758.982337839996,81.51818319000449,54358.21928472 2025-06-22,00:23:14.000,173,11066145,-795,0,1750551793,12759.056437250001,81.51113405999786,54358.33806576 2025-06-22,00:23:15.000,173,11066098,-795,0,1750551794,12759.063173559996,81.53228145000321,54358.36601424 2025-06-22,00:23:16.000,173,11066106,-795,0,1750551795,12759.049700939991,81.55342884000129,54358.33806576 2025-06-22,00:23:17.000,173,11066148,-795,0,1750551796,12759.042964629996,81.59572362000472,54358.14941352 2025-06-22,00:23:18.000,173,11066112,-795,0,1750551797,12759.063173559996,81.53228145000321,54358.22627184001 2025-06-22,00:23:19.000,173,11066090,-795,0,1750551798,12759.063173559996,81.51113405999786,54358.17736200001 2025-06-22,00:23:20.000,173,11066149,-795,0,1750551799,12758.968865219991,81.34900406999805,54358.12146504 2025-06-22,00:23:21.000,173,11066161,-795,0,1750551800,12758.90823842999,81.20097234000423,54358.10050368 2025-06-22,00:23:22.000,173,11066174,-795,0,1750551801,12759.069909869992,81.03179321999778,54358.24024608 2025-06-22,00:23:23.000,173,11066136,-795,0,1750551802,12759.218108690002,81.03884235000442,54358.33806576 2025-06-22,00:23:24.000,173,11066118,-795,0,1750551803,12759.366307509998,81.08113713000057,54358.568640720005 2025-06-22,00:23:25.000,173,11066139,-795,0,1750551804,12759.447143229998,81.11638278000464,54358.47780816 2025-06-22,00:23:26.000,173,11066126,-795,0,1750551805,12759.453879539993,81.16572669000016,54358.42889832 2025-06-22,00:23:27.000,173,11066099,-795,0,1750551806,12759.373043819993,81.22916886000166,54358.33806576 2025-06-22,00:23:28.000,173,11066133,-795,0,1750551807,12759.352834889993,81.20802147000359,54358.449859680004 2025-06-22,00:23:29.000,173,11066110,-795,0,1750551808,12759.285471789997,81.19392321000487,54358.75030584001 2025-06-22,00:23:30.000,173,11066161,-795,0,1750551809,12759.278735480002,81.14457930000208,54358.736331600005 2025-06-22,00:23:31.000,173,11066084,-795,0,1750551810,12759.150745589992,81.26441450999846,54358.58960208001 2025-06-22,00:23:32.000,173,11066154,-795,0,1750551811,12759.224844999997,81.23621799000102,54358.687421760005 2025-06-22,00:23:33.000,173,11066133,-795,0,1750551812,12759.204636069997,81.2573653799991,54358.74331872 2025-06-22,00:23:34.000,173,11066110,-795,0,1750551813,12759.218108690002,81.29261103000317,54358.55466648 2025-06-22,00:23:35.000,173,11066071,-795,0,1750551814,12759.184427139997,81.32785667999997,54358.47780816 2025-06-22,00:23:36.000,173,11066148,-795,0,1750551815,12759.258526550002,81.29261103000317,54358.33806576 2025-06-22,00:23:37.000,173,11066066,-795,0,1750551816,12759.312417029993,81.27851277000445,54358.3869756 2025-06-22,00:23:38.000,173,11066121,-795,0,1750551817,12759.460615849988,81.16572669000016,54358.687421760005 2025-06-22,00:23:39.000,173,11066145,-795,0,1750551818,12759.527978949998,81.20097234000423,54358.72235736 2025-06-22,00:23:40.000,173,11066122,-795,0,1750551819,12759.602078359989,81.11638278000464,54358.67344752 2025-06-22,00:23:41.000,173,11066127,-795,0,1750551820,12759.676177769994,81.11638278000464,54358.526718 2025-06-22,00:23:42.000,173,11066124,-795,0,1750551821,12759.78395872999,81.10228451999865,54358.49178240001 2025-06-22,00:23:43.000,173,11066091,-795,0,1750551822,12759.898475999995,81.07408800000121,54358.526718 2025-06-22,00:23:44.000,173,11066159,-795,0,1750551823,12759.959102789995,81.01769495999906,54358.46383392001 2025-06-22,00:23:45.000,173,11066125,-795,0,1750551824,12759.959102789995,80.98949844000163,54358.43588544 2025-06-22,00:23:46.000,173,11066135,-795,0,1750551825,12759.99278434,80.90490888000204,54358.68043464001 2025-06-22,00:23:47.000,173,11066133,-795,0,1750551826,12760.00625695999,80.86261409999861,54358.72235736 2025-06-22,00:23:48.000,173,11066132,-795,0,1750551827,12760.04667481999,80.78507366999838,54358.93895808 2025-06-22,00:23:49.000,173,11066163,-795,0,1750551828,12759.99278434,80.74277889000223,54358.94594520001 2025-06-22,00:23:50.000,173,11066151,-795,0,1750551829,12759.94563016999,80.67933672000072,54358.9808808 2025-06-22,00:23:51.000,173,11066106,-795,0,1750551830,12759.77048611,80.70753323999816,54358.47780816 2025-06-22,00:23:52.000,173,11066135,-795,0,1750551831,12759.757013489994,80.65818933000264,54358.57562784 2025-06-22,00:23:53.000,173,11066106,-795,0,1750551832,12759.68291407999,80.665238460002,54358.54767936 2025-06-22,00:23:54.000,173,11066126,-795,0,1750551833,12759.716595629994,80.5665506400037,54358.75030584001 2025-06-22,00:23:55.000,173,11066110,-795,0,1750551834,12759.669441459999,80.60884541999985,54358.952932320004 2025-06-22,00:23:56.000,173,11066157,-795,0,1750551835,12759.689650389999,80.58769803000177,54358.93895808 2025-06-22,00:23:57.000,173,11066116,-795,0,1750551836,12759.635759909994,80.57359977000306,54358.9110096 2025-06-22,00:23:58.000,173,11066088,-795,0,1750551837,12759.662705149989,80.53130498999963,54358.86908688 2025-06-22,00:23:59.000,173,11066040,-795,0,1750551838,12759.696386699994,80.51720673000091,54358.638511920006 2025-06-22,00:24:00.000,173,11066117,-795,0,1750551839,12759.81090397,80.43261717000132,54358.568640720005 2025-06-22,00:24:01.000,173,11066113,-795,0,1750551840,12759.8311129,80.39032238999789,54358.303130160006 2025-06-22,00:24:02.000,173,11066147,-795,0,1750551841,12760.060147439995,80.3057328299983,54358.35902712 2025-06-22,00:24:03.000,173,11066166,-795,0,1750551842,12760.268973049991,80.34097848000238,54358.67344752 2025-06-22,00:24:04.000,173,11066148,-795,0,1750551843,12760.531689139993,80.3057328299983,54358.84812552001 2025-06-22,00:24:05.000,173,11066153,-795,0,1750551844,12760.659679029988,80.38327325999853,54358.94594520001 2025-06-22,00:24:06.000,173,11066159,-795,0,1750551845,12760.828086779999,80.34097848000238,54358.904022480005 2025-06-22,00:24:07.000,173,11066034,-795,0,1750551846,12760.895449879994,80.3550767400011,54358.79921568001 2025-06-22,00:24:08.000,173,11066044,-795,0,1750551847,12761.016703459994,80.31278195999766,54358.69440888 2025-06-22,00:24:09.000,173,11066148,-795,0,1750551848,12761.158165969995,80.28458544000023,54358.72235736 2025-06-22,00:24:10.000,173,11066148,-795,0,1750551849,12761.27268324,80.21409413999936,54358.69440888 2025-06-22,00:24:11.000,173,11066118,-795,0,1750551850,12761.33331003,80.19999588000064,54358.88306112 2025-06-22,00:24:12.000,173,11066168,-795,0,1750551851,12761.474772540001,80.15770110000449,54359.09267472001 2025-06-22,00:24:13.000,173,11066158,-795,0,1750551852,12761.582553499997,80.13655370999913,54359.20446864 2025-06-22,00:24:14.000,173,11066115,-795,0,1750551853,12761.609498739992,80.1083571900017,54359.16953304 2025-06-22,00:24:15.000,173,11066074,-795,0,1750551854,12761.589289809992,80.10130806000234,54359.239404240005 2025-06-22,00:24:16.000,173,11066145,-795,0,1750551855,12761.542135639997,80.08016067000426,54358.89004824 2025-06-22,00:24:17.000,173,11066082,-795,0,1750551856,12761.508454089992,80.03081676000147,54358.93197096 2025-06-22,00:24:18.000,173,11066155,-795,0,1750551857,12761.589289809992,79.97442371999932,54359.02979064 2025-06-22,00:24:19.000,173,11066133,-795,0,1750551858,12761.521926709996,79.96737458999996,54359.09267472001 2025-06-22,00:24:20.000,173,11066137,-795,0,1750551859,12761.501717779996,79.90393241999845,54359.2953012 2025-06-22,00:24:21.000,173,11066099,-795,0,1750551860,12761.461299919996,79.84753938000358,54359.14857168 2025-06-22,00:24:22.000,173,11066117,-795,0,1750551861,12761.548871949992,79.81934285999887,54359.33023680001 2025-06-22,00:24:23.000,173,11066083,-795,0,1750551862,12761.562344569997,79.82639198999823,54359.39312088 2025-06-22,00:24:24.000,173,11066108,-795,0,1750551863,12761.548871949992,79.81229372999951,54359.21844288 2025-06-22,00:24:25.000,173,11066143,-795,0,1750551864,12761.656652910002,79.81934285999887,54359.14857168 2025-06-22,00:24:26.000,173,11066127,-795,0,1750551865,12761.784642799998,79.76999895000336,54359.00184216 2025-06-22,00:24:27.000,173,11066127,-795,0,1750551866,12761.777906490002,79.748851559998,54359.11363608001 2025-06-22,00:24:28.000,173,11066140,-795,0,1750551867,12762.000204719989,79.63606548000098,54359.46299208 2025-06-22,00:24:29.000,173,11066138,-795,0,1750551868,12762.067567819999,79.5514759200014,54359.51888904001 2025-06-22,00:24:30.000,173,11066119,-795,0,1750551869,12762.175348779994,79.52327940000396,54359.46997920001 2025-06-22,00:24:31.000,173,11066064,-795,0,1750551870,12762.155139849994,79.47393549000117,54359.21145576001 2025-06-22,00:24:32.000,173,11066130,-795,0,1750551871,12762.276393429995,79.43868984000437,54359.2953012 2025-06-22,00:24:33.000,173,11066111,-795,0,1750551872,12762.377438079995,79.39639506000094,54359.141584560006 2025-06-22,00:24:34.000,173,11066137,-795,0,1750551873,12762.52563689999,79.36114941000415,54359.16254592001 2025-06-22,00:24:35.000,173,11066159,-795,0,1750551874,12762.57279107,79.31885463000071,54359.21145576001 2025-06-22,00:24:36.000,173,11066138,-795,0,1750551875,12762.687308339991,79.23426507000113,54359.18350728001 2025-06-22,00:24:37.000,173,11066152,-795,0,1750551876,12762.734462510001,79.18492115999834,54359.5049148 2025-06-22,00:24:38.000,173,11066113,-795,0,1750551877,12762.788352989992,79.14967551000154,54359.54683752001 2025-06-22,00:24:39.000,173,11066170,-795,0,1750551878,12762.774880370001,79.07918421000068,54359.55382464 2025-06-22,00:24:40.000,173,11066167,-795,0,1750551879,12762.835507160002,78.99459465000109,54359.55382464 2025-06-22,00:24:41.000,173,11066121,-795,0,1750551880,12762.720989889996,78.99459465000109,54359.25337848001 2025-06-22,00:24:42.000,173,11066113,-795,0,1750551881,12762.761407749997,78.97344726000301,54359.239404240005 2025-06-22,00:24:43.000,173,11066144,-795,0,1750551882,12762.720989889996,78.98754552000173,54359.288314080004 2025-06-22,00:24:44.000,173,11066180,-795,0,1750551883,12762.761407749997,78.99459465000109,54359.26036560001 2025-06-22,00:24:45.000,173,11066153,-795,0,1750551884,12762.848979779992,78.98754552000173,54359.65863144 2025-06-22,00:24:46.000,173,11066113,-795,0,1750551885,12762.747935129992,78.96639813000365,54359.59574736001 2025-06-22,00:24:47.000,173,11066112,-795,0,1750551886,12762.788352989992,78.99459465000109,54359.66561856001 2025-06-22,00:24:48.000,173,11066138,-795,0,1750551887,12762.896133950002,78.92410335000022,54359.53286328 2025-06-22,00:24:49.000,173,11066134,-795,0,1750551888,12762.916342880002,78.93820160999894,54359.58177312 2025-06-22,00:24:50.000,173,11066175,-795,0,1750551889,12763.024123839998,78.9593490000043,54359.37914664001 2025-06-22,00:24:51.000,173,11066137,-795,0,1750551890,12762.997178600002,78.9452507399983,54359.24639136 2025-06-22,00:24:52.000,173,11066147,-795,0,1750551891,12763.152113729993,78.97344726000301,54359.33023680001 2025-06-22,00:24:53.000,173,11066156,-795,0,1750551892,12763.293576239994,78.9593490000043,54359.49094056 2025-06-22,00:24:54.000,173,11066153,-795,0,1750551893,12763.40135719999,78.97344726000301,54359.8193352 2025-06-22,00:24:55.000,173,11066133,-795,0,1750551894,12763.435038749994,78.99459465000109,54359.87523216 2025-06-22,00:24:56.000,173,11066157,-795,0,1750551895,12763.54281970999,79.00869290999981,54359.71452840001 2025-06-22,00:24:57.000,173,11066154,-795,0,1750551896,12763.576501259995,79.05098769000324,54359.65164432 2025-06-22,00:24:58.000,173,11066157,-795,0,1750551897,12763.71122746,79.07213508000132,54359.476966320006 2025-06-22,00:24:59.000,173,11066163,-795,0,1750551898,12763.852689970001,79.12852812000347,54359.58876024001 2025-06-22,00:25:00.000,173,11066145,-795,0,1750551899,12763.899844139996,79.18492115999834,54359.4350436 2025-06-22,00:25:01.000,173,11066144,-795,0,1750551900,12763.980679859997,79.17082289999962,54359.54683752001 2025-06-22,00:25:02.000,173,11066172,-795,0,1750551901,12764.048042959992,79.19901942000433,54359.791386720004 2025-06-22,00:25:03.000,173,11066150,-795,0,1750551902,12764.155823920002,79.21311768000305,54359.88221928001 2025-06-22,00:25:04.000,173,11066105,-795,0,1750551903,12764.229923329993,79.2554124599992,54359.8892064 2025-06-22,00:25:05.000,173,11066124,-795,0,1750551904,12764.277077500003,79.27655985000456,54359.92414200001 2025-06-22,00:25:06.000,173,11066106,-795,0,1750551905,12764.351176909993,79.33295288999943,54359.82632232 2025-06-22,00:25:07.000,173,11066172,-795,0,1750551906,12764.371385839993,79.39639506000094,54359.67260568 2025-06-22,00:25:08.000,173,11066142,-795,0,1750551907,12764.553266209994,79.43868984000437,54359.791386720004 2025-06-22,00:25:09.000,173,11066148,-795,0,1750551908,12764.634101929994,79.43868984000437,54359.87523216 2025-06-22,00:25:10.000,173,11066181,-795,0,1750551909,12764.694728719995,79.43868984000437,54359.87523216 2025-06-22,00:25:11.000,173,11066091,-795,0,1750551910,12764.674519789995,79.45983723000245,54359.86824504 2025-06-22,00:25:12.000,173,11066109,-795,0,1750551911,12764.74188288999,79.48803374999989,54359.8892064 2025-06-22,00:25:13.000,173,11066146,-795,0,1750551912,12764.78903706,79.47393549000117,54359.8892064 2025-06-22,00:25:14.000,173,11066155,-795,0,1750551913,12764.89008171,79.53032853000332,54359.97305184001 2025-06-22,00:25:15.000,173,11066106,-795,0,1750551914,12764.82271860999,79.56557418000011,54359.6097216 2025-06-22,00:25:16.000,173,11066137,-795,0,1750551915,12764.92376325999,79.6149180900029,54359.623695840004 2025-06-22,00:25:17.000,173,11066151,-795,0,1750551916,12765.071962080001,79.56557418000011,54359.8193352 2025-06-22,00:25:18.000,173,11066158,-795,0,1750551917,12765.186479349992,79.6149180900029,54359.812348080006 2025-06-22,00:25:19.000,173,11066143,-795,0,1750551918,12765.253842450002,79.56557418000011,54360.196639680005 2025-06-22,00:25:20.000,173,11066140,-795,0,1750551919,12765.327941859992,79.6149180900029,54360.11978136001 2025-06-22,00:25:21.000,173,11066096,-795,0,1750551920,12765.159534109996,79.66426199999842,54359.60273448 2025-06-22,00:25:22.000,173,11066130,-795,0,1750551921,12765.388568649993,79.67836026000441,54360.03593592 2025-06-22,00:25:23.000,173,11066166,-795,0,1750551922,12765.408777579993,79.7136059100012,54360.2036268 2025-06-22,00:25:24.000,173,11066138,-795,0,1750551923,12765.509822229993,79.80524460000015,54360.04292304 2025-06-22,00:25:25.000,173,11066152,-795,0,1750551924,12765.556976399988,79.84049025000422,54360.03593592 2025-06-22,00:25:26.000,173,11066146,-795,0,1750551925,12765.604130569998,79.90393241999845,54360.0638844 2025-06-22,00:25:27.000,173,11066141,-795,0,1750551926,12765.624339499998,79.86868677000166,54360.05689728 2025-06-22,00:25:28.000,173,11066142,-795,0,1750551927,12765.658021049989,79.8616376400023,54360.23157528 2025-06-22,00:25:29.000,173,11066140,-795,0,1750551928,12765.725384149999,79.85458851000294,54360.25952376001 2025-06-22,00:25:30.000,173,11066140,-795,0,1750551929,12765.745593079999,79.8616376400023,54360.2036268 2025-06-22,00:25:31.000,173,11066123,-795,0,1750551930,12765.745593079999,79.88278503000038,54360.00100032001 2025-06-22,00:25:32.000,173,11066156,-795,0,1750551931,12765.92073713999,79.91098154999781,54360.09882000001 2025-06-22,00:25:33.000,173,11066133,-795,0,1750551932,12766.015045479995,79.8968832899991,54360.15471696 2025-06-22,00:25:34.000,173,11066156,-795,0,1750551933,12766.08914489,79.92507981000381,54360.15471696 2025-06-22,00:25:35.000,173,11066171,-795,0,1750551934,12766.136299059996,79.92507981000381,54360.1337556 2025-06-22,00:25:36.000,173,11066131,-795,0,1750551935,12766.156507989996,79.93917807000253,54360.273498 2025-06-22,00:25:37.000,173,11066132,-795,0,1750551936,12766.244080019991,79.94622720000189,54360.30144648 2025-06-22,00:25:38.000,173,11066189,-795,0,1750551937,12766.345124669991,79.98147284999868,54360.38529192001 2025-06-22,00:25:39.000,173,11066100,-795,0,1750551938,12766.425960389992,80.00262024000403,54360.42022752 2025-06-22,00:25:40.000,173,11066171,-795,0,1750551939,12766.466378249992,80.05901327999891,54360.38529192001 2025-06-22,00:25:41.000,173,11066144,-795,0,1750551940,12766.513532420002,80.15065196999785,54360.07087152001 2025-06-22,00:25:42.000,173,11066112,-795,0,1750551941,12766.654994930002,80.21409413999936,54360.28048512 2025-06-22,00:25:43.000,173,11066157,-795,0,1750551942,12766.803193749998,80.23524153000471,54360.33638208001 2025-06-22,00:25:44.000,173,11066145,-795,0,1750551943,12766.836875299989,80.27048718000151,54360.448176 2025-06-22,00:25:45.000,173,11066161,-795,0,1750551944,12767.04570091,80.22114326999872,54360.629841120004 2025-06-22,00:25:46.000,173,11066147,-795,0,1750551945,12767.173690799995,80.22114326999872,54360.49009872 2025-06-22,00:25:47.000,173,11066130,-795,0,1750551946,12767.24779021,80.22819239999808,54360.364330560005 2025-06-22,00:25:48.000,173,11066123,-795,0,1750551947,12767.47008844,80.25638892000279,54360.62285400001 2025-06-22,00:25:49.000,173,11066157,-795,0,1750551948,12767.678914049997,80.28458544000023,54360.62285400001 2025-06-22,00:25:50.000,173,11066113,-795,0,1750551949,12767.719331909997,80.28458544000023,54360.68573808 2025-06-22,00:25:51.000,173,11066092,-795,0,1750551950,12767.631759880001,80.28458544000023,54360.413240400005 2025-06-22,00:25:52.000,173,11066128,-795,0,1750551951,12767.685650359992,80.26343805000215,54360.56695704 2025-06-22,00:25:53.000,173,11066161,-795,0,1750551952,12767.672177740002,80.19294675000128,54360.79054488001 2025-06-22,00:25:54.000,173,11066131,-795,0,1750551953,12767.692386670002,80.22114326999872,54360.92330016 2025-06-22,00:25:55.000,173,11066140,-795,0,1750551954,12767.658705119997,80.17884849000257,54360.95124864 2025-06-22,00:25:56.000,173,11066199,-795,0,1750551955,12767.672177740002,80.1436028399985,54360.95823576001 2025-06-22,00:25:57.000,173,11066167,-795,0,1750551956,12767.692386670002,80.08016067000426,54360.99317136 2025-06-22,00:25:58.000,173,11066184,-795,0,1750551957,12767.746277149992,80.0731115400049,54360.84644184 2025-06-22,00:25:59.000,173,11066163,-795,0,1750551958,12767.712595600002,80.03081676000147,54360.78355776 2025-06-22,00:26:00.000,173,11066186,-795,0,1750551959,12767.665441429992,80.03786589000083,54360.68573808 2025-06-22,00:26:01.000,173,11066158,-795,0,1750551960,12767.577869399996,80.04491502000019,54360.6577896 2025-06-22,00:26:02.000,173,11066154,-795,0,1750551961,12767.577869399996,80.03786589000083,54360.73464792 2025-06-22,00:26:03.000,173,11066119,-795,0,1750551962,12767.591342020001,80.02376763000211,54360.78355776 2025-06-22,00:26:04.000,173,11066154,-795,0,1750551963,12767.631759880001,80.10130806000234,54360.95823576001 2025-06-22,00:26:05.000,173,11066129,-795,0,1750551964,12767.672177740002,80.09425893000298,54361.0420812 2025-06-22,00:26:06.000,173,11066108,-795,0,1750551965,12767.793431320002,80.15065196999785,54360.85342896 2025-06-22,00:26:07.000,173,11066168,-795,0,1750551966,12767.732804530002,80.17884849000257,54360.72067368001 2025-06-22,00:26:08.000,173,11066153,-795,0,1750551967,12767.786695009992,80.21409413999936,54360.76259640001 2025-06-22,00:26:09.000,173,11066166,-795,0,1750551968,12767.820376559997,80.17884849000257,54360.76958352001 2025-06-22,00:26:10.000,173,11066115,-795,0,1750551969,12767.847321799993,80.18589762000192,54361.06304256 2025-06-22,00:26:11.000,173,11066161,-795,0,1750551970,12767.766486079992,80.16475023000385,54360.88137744 2025-06-22,00:26:12.000,173,11066141,-795,0,1750551971,12767.753013460002,80.1717993600032,54361.035094080005 2025-06-22,00:26:13.000,173,11066142,-795,0,1750551972,12767.854058110002,80.17884849000257,54361.084003920005 2025-06-22,00:26:14.000,173,11066139,-795,0,1750551973,12767.833849180002,80.19999588000064,54361.084003920005 2025-06-22,00:26:15.000,173,11066142,-795,0,1750551974,12767.881003349998,80.19999588000064,54360.76958352001 2025-06-22,00:26:16.000,173,11066155,-795,0,1750551975,12767.806903939992,80.29868369999895,54360.71368656 2025-06-22,00:26:17.000,173,11066095,-795,0,1750551976,12767.806903939992,80.21409413999936,54360.61586688 2025-06-22,00:26:18.000,173,11066142,-795,0,1750551977,12767.914684900003,80.22819239999808,54361.02111984 2025-06-22,00:26:19.000,173,11066160,-795,0,1750551978,12767.914684900003,80.22819239999808,54361.04906832 2025-06-22,00:26:20.000,173,11066126,-795,0,1750551979,12767.867530729993,80.19999588000064,54361.02810696001 2025-06-22,00:26:21.000,173,11066176,-795,0,1750551980,12767.833849180002,80.17884849000257,54360.85342896 2025-06-22,00:26:22.000,173,11066121,-795,0,1750551981,12767.887739659993,80.17884849000257,54361.02111984 2025-06-22,00:26:23.000,173,11066106,-795,0,1750551982,12767.907948589993,80.12950457999978,54360.867403200005 2025-06-22,00:26:24.000,173,11066132,-795,0,1750551983,12767.921421209998,80.1083571900017,54360.8324676 2025-06-22,00:26:25.000,173,11066175,-795,0,1750551984,12767.988784309993,80.1083571900017,54360.86041608001 2025-06-22,00:26:26.000,173,11066165,-795,0,1750551985,12767.961839069998,80.09425893000298,54360.76259640001 2025-06-22,00:26:27.000,173,11066144,-795,0,1750551986,12767.995520619988,80.05901327999891,54360.97221 2025-06-22,00:26:28.000,173,11066195,-795,0,1750551987,12768.089828959994,80.06606240999827,54361.14688800001 2025-06-22,00:26:29.000,173,11066102,-795,0,1750551988,12768.089828959994,80.03786589000083,54361.035094080005 2025-06-22,00:26:30.000,173,11066139,-795,0,1750551989,12768.062883719998,80.08720980000362,54361.10496528001 2025-06-22,00:26:31.000,173,11066119,-795,0,1750551990,12767.975311689988,80.11540632000106,54360.84644184 2025-06-22,00:26:32.000,173,11066170,-795,0,1750551991,12767.988784309993,80.15065196999785,54360.76958352001 2025-06-22,00:26:33.000,173,11066084,-795,0,1750551992,12767.955102759988,80.13655370999913,54360.76259640001 2025-06-22,00:26:34.000,173,11066136,-795,0,1750551993,12767.928157519993,80.13655370999913,54360.82548048 2025-06-22,00:26:35.000,173,11066125,-795,0,1750551994,12767.867530729993,80.10130806000234,54361.097978159996 2025-06-22,00:26:36.000,173,11066123,-795,0,1750551995,12767.847321799993,80.0731115400049,54361.07701680001 2025-06-22,00:26:37.000,173,11066155,-795,0,1750551996,12767.806903939992,80.05901327999891,54361.07002968 2025-06-22,00:26:38.000,173,11066208,-795,0,1750551997,12767.827112869993,80.08016067000426,54361.12592664001 2025-06-22,00:26:39.000,173,11066145,-795,0,1750551998,12767.786695009992,80.06606240999827,54361.05605544001 2025-06-22,00:26:40.000,173,11066182,-795,0,1750551999,12767.705859289992,80.08016067000426,54360.80451912 2025-06-22,00:26:41.000,173,11066145,-795,0,1750552000,12767.625023569992,80.06606240999827,54360.629841120004 2025-06-22,00:26:42.000,173,11066138,-795,0,1750552001,12767.537451539996,80.04491502000019,54360.62285400001 2025-06-22,00:26:43.000,173,11066160,-795,0,1750552002,12767.537451539996,80.05196414999955,54360.64381536001 2025-06-22,00:26:44.000,173,11066162,-795,0,1750552003,12767.645232499992,79.98147284999868,54361.02111984 2025-06-22,00:26:45.000,173,11066145,-795,0,1750552004,12767.685650359992,79.92507981000381,54360.965222880004 2025-06-22,00:26:46.000,173,11066174,-795,0,1750552005,12767.746277149992,79.83344112000486,54360.99317136 2025-06-22,00:26:47.000,173,11066108,-795,0,1750552006,12767.746277149992,79.81229372999951,54360.92330016 2025-06-22,00:26:48.000,173,11066145,-795,0,1750552007,12767.759749769997,79.84049025000422,54360.64381536001 2025-06-22,00:26:49.000,173,11066124,-795,0,1750552008,12767.800167629997,79.76999895000336,54360.45516312001 2025-06-22,00:26:50.000,173,11066116,-795,0,1750552009,12767.847321799993,79.762949820004,54360.62285400001 2025-06-22,00:26:51.000,173,11066166,-795,0,1750552010,12767.867530729993,79.78409721000207,54360.62285400001 2025-06-22,00:26:52.000,173,11066188,-795,0,1750552011,12767.881003349998,79.75590069000464,54360.87439032 2025-06-22,00:26:53.000,173,11066175,-795,0,1750552012,12767.881003349998,79.72065504000057,54360.930287279996 2025-06-22,00:26:54.000,173,11066177,-795,0,1750552013,12767.874267040002,79.7136059100012,54360.99317136 2025-06-22,00:26:55.000,173,11066087,-795,0,1750552014,12767.907948589993,79.67131112999778,54360.94426152 2025-06-22,00:26:56.000,173,11066156,-795,0,1750552015,12767.833849180002,79.67131112999778,54360.82548048 2025-06-22,00:26:57.000,173,11066111,-795,0,1750552016,12767.867530729993,79.63606548000098,54360.56695704 2025-06-22,00:26:58.000,173,11066178,-795,0,1750552017,12767.901212279998,79.65721286999906,54360.71368656 2025-06-22,00:26:59.000,173,11066180,-795,0,1750552018,12767.907948589993,79.67131112999778,54360.69272520001 2025-06-22,00:27:00.000,173,11066172,-795,0,1750552019,12767.860794419998,79.65721286999906,54360.68573808 2025-06-22,00:27:01.000,173,11066150,-795,0,1750552020,12767.739540839997,79.73475329999928,54360.748622160005 2025-06-22,00:27:02.000,173,11066155,-795,0,1750552021,12767.719331909997,79.72065504000057,54360.916313040005 2025-06-22,00:27:03.000,173,11066164,-795,0,1750552022,12767.820376559997,79.69245852000313,54360.9023388 2025-06-22,00:27:04.000,173,11066166,-795,0,1750552023,12767.813640250002,79.66426199999842,54360.89535168 2025-06-22,00:27:05.000,173,11066141,-795,0,1750552024,12767.887739659993,79.6149180900029,54360.69272520001 2025-06-22,00:27:06.000,173,11066168,-795,0,1750552025,12767.887739659993,79.60786896000354,54360.45516312001 2025-06-22,00:27:07.000,173,11066178,-795,0,1750552026,12767.928157519993,79.66426199999842,54360.39227904 2025-06-22,00:27:08.000,173,11066160,-795,0,1750552027,12767.975311689988,79.72770416999992,54360.47612448001 2025-06-22,00:27:09.000,173,11066193,-795,0,1750552028,12767.907948589993,79.76999895000336,54360.70669944 2025-06-22,00:27:10.000,173,11066202,-795,0,1750552029,12767.833849180002,79.80524460000015,54360.74163504001 2025-06-22,00:27:11.000,173,11066114,-795,0,1750552030,12767.712595600002,79.81934285999887,54360.64381536001 2025-06-22,00:27:12.000,173,11066147,-795,0,1750552031,12767.786695009992,79.78409721000207,54360.71368656 2025-06-22,00:27:13.000,173,11066156,-795,0,1750552032,12767.793431320002,79.762949820004,54360.68573808 2025-06-22,00:27:14.000,173,11066177,-795,0,1750552033,12767.928157519993,79.7136059100012,54360.55298280001 2025-06-22,00:27:15.000,173,11066181,-795,0,1750552034,12768.008993239993,79.72770416999992,54360.67176384001 2025-06-22,00:27:16.000,173,11066162,-795,0,1750552035,12768.103301579999,79.69245852000313,54360.73464792 2025-06-22,00:27:17.000,173,11066176,-795,0,1750552036,12768.143719439999,79.6501637399997,54360.71368656 2025-06-22,00:27:18.000,173,11066163,-795,0,1750552037,12768.150455749994,79.6501637399997,54360.9023388 2025-06-22,00:27:19.000,173,11066118,-795,0,1750552038,12768.190873609994,79.62196722000226,54360.9023388 2025-06-22,00:27:20.000,173,11066147,-795,0,1750552039,12768.211082539994,79.60081983000418,54360.88137744 2025-06-22,00:27:21.000,173,11066160,-795,0,1750552040,12768.170664679994,79.6149180900029,54360.74163504001 2025-06-22,00:27:22.000,173,11066184,-795,0,1750552041,12768.244764089999,79.63606548000098,54360.53900856 2025-06-22,00:27:23.000,173,11066153,-795,0,1750552042,12768.271709329994,79.67836026000441,54360.53900856 2025-06-22,00:27:24.000,173,11066161,-795,0,1750552043,12768.31886349999,79.72770416999992,54360.67875096 2025-06-22,00:27:25.000,173,11066150,-795,0,1750552044,12768.352545049995,79.75590069000464,54360.66477672 2025-06-22,00:27:26.000,173,11066183,-795,0,1750552045,12768.36601767,79.748851559998,54360.9023388 2025-06-22,00:27:27.000,173,11066152,-795,0,1750552046,12768.332336119995,79.76999895000336,54360.75560928 2025-06-22,00:27:28.000,173,11066138,-795,0,1750552047,12768.332336119995,79.82639198999823,54360.85342896 2025-06-22,00:27:29.000,173,11066196,-795,0,1750552048,12768.30539088,79.84049025000422,54360.77657064 2025-06-22,00:27:30.000,173,11066163,-795,0,1750552049,12768.352545049995,79.85458851000294,54360.67176384001 2025-06-22,00:27:31.000,173,11066149,-795,0,1750552050,12768.28518195,79.84049025000422,54360.5180472 2025-06-22,00:27:32.000,173,11066184,-795,0,1750552051,12768.3862266,79.84049025000422,54360.55996992 2025-06-22,00:27:33.000,173,11066176,-795,0,1750552052,12768.433380769995,79.82639198999823,54360.69272520001 2025-06-22,00:27:34.000,173,11066171,-795,0,1750552053,12768.3862266,79.762949820004,54360.90932592001 2025-06-22,00:27:35.000,173,11066116,-795,0,1750552054,12768.42664446,79.74180242999864,54360.84644184 2025-06-22,00:27:36.000,173,11066161,-795,0,1750552055,12768.37949028999,79.72770416999992,54360.86041608001 2025-06-22,00:27:37.000,173,11066146,-795,0,1750552056,12768.372753979995,79.72770416999992,54360.78355776 2025-06-22,00:27:38.000,173,11066193,-795,0,1750552057,12768.37949028999,79.74180242999864,54360.77657064 2025-06-22,00:27:39.000,173,11066121,-795,0,1750552058,12768.39969921999,79.80524460000015,54360.629841120004 2025-06-22,00:27:40.000,173,11066176,-795,0,1750552059,12768.39969921999,79.80524460000015,54360.5879184 2025-06-22,00:27:41.000,173,11066154,-795,0,1750552060,12768.33907242999,79.79819547000079,54360.49708584 2025-06-22,00:27:42.000,173,11066172,-795,0,1750552061,12768.42664446,79.79114634000143,54360.71368656 2025-06-22,00:27:43.000,173,11066095,-795,0,1750552062,12768.46706232,79.79819547000079,54360.85342896 2025-06-22,00:27:44.000,173,11066168,-795,0,1750552063,12768.453589699995,79.81934285999887,54360.86041608001 2025-06-22,00:27:45.000,173,11066165,-795,0,1750552064,12768.42664446,79.82639198999823,54360.87439032 2025-06-22,00:27:46.000,173,11066185,-795,0,1750552065,12768.372753979995,79.87573590000102,54360.69272520001 2025-06-22,00:27:47.000,173,11066141,-795,0,1750552066,12768.392962909995,79.96737458999996,54360.51106008 2025-06-22,00:27:48.000,173,11066182,-795,0,1750552067,12768.46032600999,80.02376763000211,54360.68573808 2025-06-22,00:27:49.000,173,11066149,-795,0,1750552068,12768.413171839995,80.05196414999955,54360.67875096 2025-06-22,00:27:50.000,173,11066168,-795,0,1750552069,12768.31886349999,80.11540632000106,54360.364330560005 2025-06-22,00:27:51.000,173,11066087,-795,0,1750552070,12768.312127189994,80.11540632000106,54360.57394416001 2025-06-22,00:27:52.000,173,11066180,-795,0,1750552071,12768.44011707999,80.12245545000042,54360.71368656 2025-06-22,00:27:53.000,173,11066077,-795,0,1750552072,12768.44011707999,80.11540632000106,54360.67176384001 2025-06-22,00:27:54.000,173,11066152,-795,0,1750552073,12768.54789804,80.09425893000298,54360.797532000004 2025-06-22,00:27:55.000,173,11066172,-795,0,1750552074,12768.50748018,80.1436028399985,54360.67176384001 2025-06-22,00:27:56.000,173,11066144,-795,0,1750552075,12768.50074386999,80.15065196999785,54360.44118888 2025-06-22,00:27:57.000,173,11066145,-795,0,1750552076,12768.494007559995,80.1436028399985,54360.45516312001 2025-06-22,00:27:58.000,173,11066157,-795,0,1750552077,12768.554634349995,80.15065196999785,54360.60189264001 2025-06-22,00:27:59.000,173,11066172,-795,0,1750552078,12768.534425419995,80.12245545000042,54360.818493360006 2025-06-22,00:28:00.000,173,11066162,-795,0,1750552079,12768.52768911,80.1436028399985,54360.75560928 2025-06-22,00:28:01.000,173,11066189,-795,0,1750552080,12768.41990814999,80.1436028399985,54360.60189264001 2025-06-22,00:28:02.000,173,11066158,-795,0,1750552081,12768.46706232,80.15770110000449,54360.60887976 2025-06-22,00:28:03.000,173,11066194,-795,0,1750552082,12768.50074386999,80.19294675000128,54360.62285400001 2025-06-22,00:28:04.000,173,11066183,-795,0,1750552083,12768.574843279996,80.19999588000064,54360.5180472 2025-06-22,00:28:05.000,173,11066184,-795,0,1750552084,12768.56810697,80.21409413999936,54360.5180472 2025-06-22,00:28:06.000,173,11066154,-795,0,1750552085,12768.52095279999,80.24229066000407,54360.52503432001 2025-06-22,00:28:07.000,173,11066103,-795,0,1750552086,12768.34580874,80.33392935000302,54360.50407296001 2025-06-22,00:28:08.000,173,11066161,-795,0,1750552087,12768.291918259994,80.27048718000151,54360.67176384001 2025-06-22,00:28:09.000,173,11066210,-795,0,1750552088,12768.190873609994,80.33392935000302,54360.7276608 2025-06-22,00:28:10.000,173,11066158,-795,0,1750552089,12768.123510509999,80.32688022000366,54360.69272520001 2025-06-22,00:28:11.000,173,11066167,-795,0,1750552090,12767.988784309993,80.36917499999981,54360.629841120004 2025-06-22,00:28:12.000,173,11066176,-795,0,1750552091,12767.975311689988,80.36212587000045,54360.45516312001 2025-06-22,00:28:13.000,173,11066168,-795,0,1750552092,12767.921421209998,80.32688022000366,54360.35035632 2025-06-22,00:28:14.000,173,11066172,-795,0,1750552093,12768.022465859998,80.36212587000045,54360.50407296001 2025-06-22,00:28:15.000,173,11066054,-795,0,1750552094,12767.995520619988,80.37622412999917,54360.42721464001 2025-06-22,00:28:16.000,173,11066135,-795,0,1750552095,12767.988784309993,80.31278195999766,54360.53900856 2025-06-22,00:28:17.000,173,11066158,-795,0,1750552096,12767.948366449993,80.34802761000174,54360.49009872 2025-06-22,00:28:18.000,173,11066182,-795,0,1750552097,12767.982047999998,80.31278195999766,54360.413240400005 2025-06-22,00:28:19.000,173,11066152,-795,0,1750552098,12767.988784309993,80.31278195999766,54360.54599568 2025-06-22,00:28:20.000,173,11066174,-795,0,1750552099,12767.995520619988,80.29163456999959,54360.57394416001 2025-06-22,00:28:21.000,173,11066149,-795,0,1750552100,12767.968575379993,80.29163456999959,54360.23856240001 2025-06-22,00:28:22.000,173,11066167,-795,0,1750552101,12767.982047999998,80.28458544000023,54360.1337556 2025-06-22,00:28:23.000,173,11066072,-795,0,1750552102,12767.988784309993,80.3057328299983,54360.315420720006 2025-06-22,00:28:24.000,173,11066131,-795,0,1750552103,12767.887739659993,80.28458544000023,54360.35734344001 2025-06-22,00:28:25.000,173,11066207,-795,0,1750552104,12767.887739659993,80.26343805000215,54360.413240400005 2025-06-22,00:28:26.000,173,11066166,-795,0,1750552105,12767.833849180002,80.26343805000215,54360.39227904 2025-06-22,00:28:27.000,173,11066132,-795,0,1750552106,12767.732804530002,80.25638892000279,54360.28747224001 2025-06-22,00:28:28.000,173,11066194,-795,0,1750552107,12767.732804530002,80.25638892000279,54360.35035632 2025-06-22,00:28:29.000,173,11066164,-795,0,1750552108,12767.786695009992,80.25638892000279,54360.16869120001 2025-06-22,00:28:30.000,173,11066145,-795,0,1750552109,12767.753013460002,80.26343805000215,54360.1337556 2025-06-22,00:28:31.000,173,11066152,-795,0,1750552110,12767.631759880001,80.27753631000087,54360.00798744 2025-06-22,00:28:32.000,173,11066177,-795,0,1750552111,12767.645232499992,80.28458544000023,54359.980038960006 2025-06-22,00:28:33.000,173,11066117,-795,0,1750552112,12767.584605709992,80.3057328299983,54360.25253664 2025-06-22,00:28:34.000,173,11066191,-795,0,1750552113,12767.584605709992,80.3198310900043,54360.294459360004 2025-06-22,00:28:35.000,173,11066158,-795,0,1750552114,12767.503769989991,80.36212587000045,54360.273498 2025-06-22,00:28:36.000,173,11066222,-795,0,1750552115,12767.416197959996,80.39032238999789,54360.196639680005 2025-06-22,00:28:37.000,173,11066204,-795,0,1750552116,12767.436406889996,80.36917499999981,54360.15471696 2025-06-22,00:28:38.000,173,11066173,-795,0,1750552117,12767.490297370001,80.43261717000132,54360.10580712 2025-06-22,00:28:39.000,173,11066124,-795,0,1750552118,12767.416197959996,80.46786281999812,54360.09882000001 2025-06-22,00:28:40.000,173,11066163,-795,0,1750552119,12767.47008844,80.54540324999834,54360.00100032001 2025-06-22,00:28:41.000,173,11066203,-795,0,1750552120,12767.443143199991,80.55950151000434,54360.077858640005 2025-06-22,00:28:42.000,173,11066164,-795,0,1750552121,12767.564396779992,80.5665506400037,54360.16170408 2025-06-22,00:28:43.000,173,11066182,-795,0,1750552122,12767.557660469996,80.58769803000177,54360.18965256001 2025-06-22,00:28:44.000,173,11066191,-795,0,1750552123,12767.665441429992,80.60884541999985,54360.32240784 2025-06-22,00:28:45.000,173,11066148,-795,0,1750552124,12767.692386670002,80.6017962900005,54360.33638208001 2025-06-22,00:28:46.000,173,11066177,-795,0,1750552125,12767.712595600002,80.64409107000392,54360.10580712 2025-06-22,00:28:47.000,173,11066157,-795,0,1750552126,12767.692386670002,80.69343497999944,54360.028948800005 2025-06-22,00:28:48.000,173,11066067,-795,0,1750552127,12767.773222390002,80.68638585000008,54360.00798744 2025-06-22,00:28:49.000,173,11066202,-795,0,1750552128,12767.786695009992,80.68638585000008,54360.1337556 2025-06-22,00:28:50.000,173,11066183,-795,0,1750552129,12767.813640250002,80.64409107000392,54360.1337556 2025-06-22,00:28:51.000,173,11066202,-795,0,1750552130,12767.672177740002,80.65818933000264,54360.03593592 2025-06-22,00:28:52.000,173,11066180,-795,0,1750552131,12767.726068219992,80.60884541999985,54360.23856240001 2025-06-22,00:28:53.000,173,11066177,-795,0,1750552132,12767.719331909997,80.62999280999793,54360.294459360004 2025-06-22,00:28:54.000,173,11066170,-795,0,1750552133,12767.645232499992,80.64409107000392,54360.0638844 2025-06-22,00:28:55.000,173,11066128,-795,0,1750552134,12767.456615819996,80.67933672000072,54360.04292304 2025-06-22,00:28:56.000,173,11066198,-795,0,1750552135,12767.483561059991,80.71458237000479,54360.00100032001 2025-06-22,00:28:57.000,173,11066155,-795,0,1750552136,12767.395989029996,80.77097540999966,54359.980038960006 2025-06-22,00:28:58.000,173,11066202,-795,0,1750552137,12767.436406889996,80.82736845000181,54360.18965256001 2025-06-22,00:28:59.000,173,11066191,-795,0,1750552138,12767.416197959996,80.8767123600046,54360.294459360004 2025-06-22,00:29:00.000,173,11066174,-795,0,1750552139,12767.34883486,80.9472036599982,54360.28747224001 2025-06-22,00:29:01.000,173,11066220,-795,0,1750552140,12767.34883486,81.00359670000034,54360.245549520005 2025-06-22,00:29:02.000,173,11066175,-795,0,1750552141,12767.32188961999,81.00359670000034,54360.11279424 2025-06-22,00:29:03.000,173,11066152,-795,0,1750552142,12767.214108659995,81.00359670000034,54360.07087152001 2025-06-22,00:29:04.000,173,11066219,-795,0,1750552143,12767.173690799995,81.0599897400025,54359.97305184001 2025-06-22,00:29:05.000,173,11066164,-795,0,1750552144,12767.16695449,81.05294061000313,54359.97305184001 2025-06-22,00:29:06.000,173,11066169,-795,0,1750552145,12767.113064009995,81.05294061000313,54360.10580712 2025-06-22,00:29:07.000,173,11066202,-795,0,1750552146,12767.20063603999,81.07408800000121,54360.11279424 2025-06-22,00:29:08.000,173,11066167,-795,0,1750552147,12767.30168068999,81.123431910004,54360.21061392 2025-06-22,00:29:09.000,173,11066174,-795,0,1750552148,12767.38925272,81.13753017000272,54360.28747224001 2025-06-22,00:29:10.000,173,11066167,-795,0,1750552149,12767.463352129991,81.15162843000144,54360.23856240001 2025-06-22,00:29:11.000,173,11066131,-795,0,1750552150,12767.443143199991,81.16572669000016,54359.75645112001 2025-06-22,00:29:12.000,173,11066146,-795,0,1750552151,12767.550924160001,81.16572669000016,54359.84728368 2025-06-22,00:29:13.000,173,11066183,-795,0,1750552152,12767.651968810002,81.13048104000336,54359.86824504 2025-06-22,00:29:14.000,173,11066156,-795,0,1750552153,12767.793431320002,81.123431910004,54359.9940132 2025-06-22,00:29:15.000,173,11066181,-795,0,1750552154,12767.827112869993,81.13048104000336,54360.14074272001 2025-06-22,00:29:16.000,173,11066159,-795,0,1750552155,12767.894475970003,81.14457930000208,54360.10580712 2025-06-22,00:29:17.000,173,11066179,-795,0,1750552156,12768.076356339989,81.08818625999993,54360.09882000001 2025-06-22,00:29:18.000,173,11066167,-795,0,1750552157,12768.184137299999,81.09523538999929,54360.17567832 2025-06-22,00:29:19.000,173,11066180,-795,0,1750552158,12768.231291469994,81.09523538999929,54360.04292304 2025-06-22,00:29:20.000,173,11066224,-795,0,1750552159,12768.27844563999,81.03884235000442,54359.96606472 2025-06-22,00:29:21.000,173,11066155,-795,0,1750552160,12768.231291469994,81.07408800000121,54359.791386720004 2025-06-22,00:29:22.000,173,11066153,-795,0,1750552161,12768.211082539994,81.03179321999778,54359.84728368 2025-06-22,00:29:23.000,173,11066154,-795,0,1750552162,12768.19760991999,81.03884235000442,54360.09882000001 2025-06-22,00:29:24.000,173,11066169,-795,0,1750552163,12768.244764089999,81.07408800000121,54360.315420720006 2025-06-22,00:29:25.000,173,11066204,-795,0,1750552164,12768.211082539994,81.08113713000057,54360.30843360001 2025-06-22,00:29:26.000,173,11066146,-795,0,1750552165,12768.136983129989,81.13753017000272,54360.23856240001 2025-06-22,00:29:27.000,173,11066191,-795,0,1750552166,12768.029202169993,81.19392321000487,54360.196639680005 2025-06-22,00:29:28.000,173,11066203,-795,0,1750552167,12767.961839069998,81.2573653799991,54359.959077600004 2025-06-22,00:29:29.000,173,11066174,-795,0,1750552168,12767.874267040002,81.33490580999933,54359.95209048001 2025-06-22,00:29:30.000,173,11066179,-795,0,1750552169,12767.806903939992,81.47588841000106,54360.02196168001 2025-06-22,00:29:31.000,173,11066169,-795,0,1750552170,12767.739540839997,81.51113405999786,54360.0638844 2025-06-22,00:29:32.000,173,11066162,-795,0,1750552171,12767.833849180002,81.53228145000321,54360.28048512 2025-06-22,00:29:33.000,173,11066157,-795,0,1750552172,12767.887739659993,81.47588841000106,54360.39926616 2025-06-22,00:29:34.000,173,11066184,-795,0,1750552173,12767.928157519993,81.48998666999978,54360.43420176001 2025-06-22,00:29:35.000,173,11066135,-795,0,1750552174,12767.961839069998,81.4335936300049,54360.42721464001 2025-06-22,00:29:36.000,173,11066199,-795,0,1750552175,12767.995520619988,81.4335936300049,54360.09183288001 2025-06-22,00:29:37.000,173,11066179,-635,0,1750552176,12768.056147409989,81.42654449999827,54360.11978136001 2025-06-22,00:29:38.000,173,11066157,-795,0,1750552177,12768.143719439999,81.41949536999891,54360.23157528 2025-06-22,00:29:39.000,173,11066170,-795,0,1750552178,12768.184137299999,81.41949536999891,54360.23856240001 2025-06-22,00:29:40.000,173,11066188,-795,0,1750552179,12768.25823670999,81.4335936300049,54360.46913736 2025-06-22,00:29:41.000,173,11066170,-795,0,1750552180,12768.31886349999,81.46179015000234,54360.315420720006 2025-06-22,00:29:42.000,173,11066236,-795,0,1750552181,12768.52768911,81.45474102000298,54360.462150240004 2025-06-22,00:29:43.000,173,11066115,-795,0,1750552182,12768.66915162,81.5040849299985,54360.56695704 2025-06-22,00:29:44.000,173,11066151,-795,0,1750552183,12768.931867710002,81.53228145000321,54360.30843360001 2025-06-22,00:29:45.000,173,11066175,-795,0,1750552184,12769.046384979993,81.54637971000193,54360.35035632 2025-06-22,00:29:46.000,173,11066173,-795,0,1750552185,12769.174374869988,81.52523232000385,54360.245549520005 2025-06-22,00:29:47.000,173,11066186,-795,0,1750552186,12769.228265349993,81.47588841000106,54360.315420720006 2025-06-22,00:29:48.000,173,11066161,-795,0,1750552187,12769.403409409999,81.4053971100002,54360.71368656 2025-06-22,00:29:49.000,173,11066173,-795,0,1750552188,12769.47750881999,81.31375842000125,54360.69272520001 2025-06-22,00:29:50.000,173,11066191,-795,0,1750552189,12769.490981439994,81.20802147000359,54360.748622160005 2025-06-22,00:29:51.000,173,11066146,-795,0,1750552190,12769.389936789994,81.13753017000272,54360.57394416001 2025-06-22,00:29:52.000,173,11066154,-795,0,1750552191,12769.41688202999,81.04589148000377,54360.483111600006 2025-06-22,00:29:53.000,173,11066141,-795,0,1750552192,12769.389936789994,81.03884235000442,54360.49009872 2025-06-22,00:29:54.000,173,11066193,-795,0,1750552193,12769.403409409999,80.98244931000227,54360.5879184 2025-06-22,00:29:55.000,173,11066186,-795,0,1750552194,12769.255210589989,81.05294061000313,54360.580931280005 2025-06-22,00:29:56.000,173,11066135,-795,0,1750552195,12769.181111179998,81.03884235000442,54360.71368656 2025-06-22,00:29:57.000,173,11066159,-795,0,1750552196,12769.086802839993,81.03179321999778,54360.797532000004 2025-06-22,00:29:58.000,173,11066181,-795,0,1750552197,12769.032912360002,81.0106458299997,54360.930287279996 2025-06-22,00:29:59.000,173,11066120,-795,0,1750552198,12768.918395089997,81.05294061000313,54360.83945472001 2025-06-22,00:30:00.000,173,11066160,-795,0,1750552199,12768.817350439997,81.05294061000313,54360.748622160005 2025-06-22,00:30:01.000,173,11066173,-795,0,1750552200,12768.749987340001,81.05294061000313,54360.462150240004 2025-06-22,00:30:02.000,173,11066171,-795,0,1750552201,12768.709569480001,81.08113713000057,54360.45516312001 2025-06-22,00:30:03.000,173,11066190,-795,0,1750552202,12768.62199744999,81.08818625999993,54360.53900856 2025-06-22,00:30:04.000,173,11066173,-795,0,1750552203,12768.68936055,81.10228451999865,54360.71368656 2025-06-22,00:30:05.000,173,11066190,-795,0,1750552204,12768.60852483,81.1586775600008,54360.85342896 2025-06-22,00:30:06.000,173,11066151,-795,0,1750552205,12768.682624239991,81.18687407999823,54360.88137744 2025-06-22,00:30:07.000,173,11066120,-795,0,1750552206,12768.736514719996,81.19392321000487,54360.94426152 2025-06-22,00:30:08.000,173,11066131,-795,0,1750552207,12768.810614130001,81.18687407999823,54360.797532000004 2025-06-22,00:30:09.000,173,11066120,-795,0,1750552208,12768.931867710002,81.21507060000295,54360.699712320005 2025-06-22,00:30:10.000,173,11066175,-795,0,1750552209,12769.120484389998,81.17982494999887,54360.70669944 2025-06-22,00:30:11.000,173,11066202,-795,0,1750552210,12769.181111179998,81.16572669000016,54360.63682824 2025-06-22,00:30:12.000,173,11066190,-795,0,1750552211,12769.336046309989,81.07408800000121,54360.580931280005 2025-06-22,00:30:13.000,173,11066196,-795,0,1750552212,12769.490981439994,80.9119580100014,54360.84644184 2025-06-22,00:30:14.000,173,11066187,-795,0,1750552213,12769.62570764,80.77802453999902,54360.965222880004 2025-06-22,00:30:15.000,173,11066152,-795,0,1750552214,12769.55834453999,80.65114020000328,54361.00714560001 2025-06-22,00:30:16.000,173,11066163,-795,0,1750552215,12769.57855346999,80.64409107000392,54360.97221 2025-06-22,00:30:17.000,173,11066180,-795,0,1750552216,12769.592026089995,80.71458237000479,54360.97919712001 2025-06-22,00:30:18.000,173,11066187,-795,0,1750552217,12769.632443949995,80.80622106000374,54360.72067368001 2025-06-22,00:30:19.000,173,11066170,-795,0,1750552218,12769.713279669995,80.84851583999989,54360.84644184 2025-06-22,00:30:20.000,173,11066154,-795,0,1750552219,12769.8682148,80.89785975000268,54361.0420812 2025-06-22,00:30:21.000,173,11066137,-795,0,1750552220,12769.794115389996,80.94015452999884,54360.82548048 2025-06-22,00:30:22.000,173,11066165,-795,0,1750552221,12770.002940999992,80.94015452999884,54361.39143720001 2025-06-22,00:30:23.000,173,11066096,-795,0,1750552222,12769.982732069991,80.98244931000227,54361.370475840005 2025-06-22,00:30:24.000,173,11066168,-795,0,1750552223,12770.029886240001,80.96835105000355,54361.300604640004 2025-06-22,00:30:25.000,173,11066162,-795,0,1750552224,12769.949050520001,80.9472036599982,54361.29361752001 2025-06-22,00:30:26.000,173,11066180,-795,0,1750552225,12769.949050520001,80.9472036599982,54361.084003920005 2025-06-22,00:30:27.000,173,11066213,-795,0,1750552226,12769.88842373,80.79917193000438,54361.13990088 2025-06-22,00:30:28.000,173,11066191,-795,0,1750552227,12769.753697529995,80.79212279999774,54361.202784960005 2025-06-22,00:30:29.000,173,11066216,-795,0,1750552228,12769.531399299995,80.84146671000053,54361.23073344 2025-06-22,00:30:30.000,173,11066216,-795,0,1750552229,12769.490981439994,80.89081062000332,54361.37746296 2025-06-22,00:30:31.000,173,11066168,-795,0,1750552230,12769.39667309999,81.00359670000034,54361.33554024 2025-06-22,00:30:32.000,173,11066122,-795,0,1750552231,12769.50445406,81.0106458299997,54361.40541144 2025-06-22,00:30:33.000,173,11066107,-795,0,1750552232,12769.54487192,81.01769495999906,54361.47528264 2025-06-22,00:30:34.000,173,11066200,-795,0,1750552233,12769.713279669995,80.9472036599982,54361.51720536 2025-06-22,00:30:35.000,173,11066180,-795,0,1750552234,12769.67959811999,80.95425279000483,54361.22374632001 2025-06-22,00:30:36.000,173,11066168,-795,0,1750552235,12769.834533249996,80.84851583999989,54361.370475840005 2025-06-22,00:30:37.000,173,11066177,-795,0,1750552236,12769.895160039996,80.7639262800003,54361.40541144 2025-06-22,00:30:38.000,173,11066194,-795,0,1750552237,12769.996204689996,80.69343497999944,54361.538166720005 2025-06-22,00:30:39.000,173,11066148,-795,0,1750552238,12770.077040409997,80.62999280999793,54361.705857600005 2025-06-22,00:30:40.000,173,11066191,-795,0,1750552239,12770.265657089993,80.57359977000306,54361.64996064001 2025-06-22,00:30:41.000,173,11066195,-795,0,1750552240,12770.326283879993,80.51015760000155,54361.51021824001 2025-06-22,00:30:42.000,173,11066172,-795,0,1750552241,12770.494691629989,80.52425586000027,54361.64996064001 2025-06-22,00:30:43.000,173,11066148,-795,0,1750552242,12770.63615413999,80.5524523799977,54361.46130840001 2025-06-22,00:30:44.000,173,11066187,-795,0,1750552243,12770.84497975,80.5665506400037,54361.62201216 2025-06-22,00:30:45.000,173,11066203,-795,0,1750552244,12771.04033273999,80.58064890000242,54361.64297352 2025-06-22,00:30:46.000,173,11066163,-795,0,1750552245,12771.148113700001,80.6017962900005,54361.71983184 2025-06-22,00:30:47.000,173,11066137,-795,0,1750552246,12771.134641079996,80.58064890000242,54361.86656136001 2025-06-22,00:30:48.000,173,11066160,-795,0,1750552247,12771.215476799996,80.58064890000242,54361.936432559996 2025-06-22,00:30:49.000,173,11066177,-795,0,1750552248,12771.202004179991,80.49605934000283,54361.97835528 2025-06-22,00:30:50.000,173,11066156,-795,0,1750552249,12771.175058939996,80.54540324999834,54361.99931664 2025-06-22,00:30:51.000,173,11066174,-795,0,1750552250,12771.074014289996,80.5524523799977,54361.77572880001 2025-06-22,00:30:52.000,173,11066224,-795,0,1750552251,12771.02686012,80.60884541999985,54361.85258712 2025-06-22,00:30:53.000,173,11066166,-795,0,1750552252,12770.95949701999,80.69343497999944,54361.86656136001 2025-06-22,00:30:54.000,173,11066200,-795,0,1750552253,12771.04033273999,80.75687715000095,54361.922458320005 2025-06-22,00:30:55.000,173,11066159,-795,0,1750552254,12771.00665119,80.79917193000438,54362.160020400006 2025-06-22,00:30:56.000,173,11066135,-795,0,1750552255,12770.851716059995,80.8767123600046,54361.971368160004 2025-06-22,00:30:57.000,173,11066169,-795,0,1750552256,12770.851716059995,80.91900714000076,54362.09713632 2025-06-22,00:30:58.000,173,11066170,-795,0,1750552257,12770.90560654,80.9119580100014,54362.11809768 2025-06-22,00:30:59.000,173,11066181,-795,0,1750552258,12770.831507129995,80.8767123600046,54362.139059040004 2025-06-22,00:31:00.000,173,11066143,-795,0,1750552259,12770.871924989995,80.8767123600046,54361.824638640006 2025-06-22,00:31:01.000,173,11066182,-795,0,1750552260,12770.750671409995,80.9119580100014,54361.71284472 2025-06-22,00:31:02.000,173,11066211,-795,0,1750552261,12770.831507129995,81.05294061000313,54361.81765152001 2025-06-22,00:31:03.000,173,11066147,-795,0,1750552262,12770.791089269995,81.123431910004,54362.04822648 2025-06-22,00:31:04.000,173,11066173,-795,0,1750552263,12770.71698985999,81.24326712000038,54362.16700752 2025-06-22,00:31:05.000,173,11066178,-795,0,1750552264,12770.70351724,81.32080755000061,54362.20194312001 2025-06-22,00:31:06.000,173,11066199,-795,0,1750552265,12770.629417829994,81.48293754000042,54362.14604616 2025-06-22,00:31:07.000,173,11066194,-795,0,1750552266,12770.690044619994,81.51818319000449,54362.160020400006 2025-06-22,00:31:08.000,173,11066183,-795,0,1750552267,12770.83824343999,81.57457622999937,54362.14604616 2025-06-22,00:31:09.000,173,11066139,-795,0,1750552268,12770.89887022999,81.51818319000449,54362.194956 2025-06-22,00:31:10.000,173,11066190,-795,0,1750552269,12771.04706905,81.51818319000449,54362.18796888 2025-06-22,00:31:11.000,173,11066173,-795,0,1750552270,12771.02686012,81.44769189000363,54361.90848408 2025-06-22,00:31:12.000,173,11066191,-795,0,1750552271,12771.121168459991,81.44064276000427,54362.24386584 2025-06-22,00:31:13.000,173,11066156,-795,0,1750552272,12771.208740490001,81.39129885000148,54362.32072416001 2025-06-22,00:31:14.000,173,11066161,-795,0,1750552273,12771.276103589997,81.44769189000363,54362.376621120005 2025-06-22,00:31:15.000,173,11066199,-795,0,1750552274,12771.309785140002,81.51818319000449,54362.4045696 2025-06-22,00:31:16.000,173,11066154,-795,0,1750552275,12771.323257759992,81.60982188000344,54362.28578856 2025-06-22,00:31:17.000,173,11066181,-795,0,1750552276,12771.377148239997,81.65211665999959,54362.208930240005 2025-06-22,00:31:18.000,173,11066168,-795,0,1750552277,12771.417566099997,81.74375534999854,54362.327711280006 2025-06-22,00:31:19.000,173,11066143,-795,0,1750552278,12771.410829790002,81.7508044799979,54362.35565976 2025-06-22,00:31:20.000,173,11066172,-795,0,1750552279,12771.370411930002,81.77195187000325,54362.53033776 2025-06-22,00:31:21.000,173,11066181,-795,0,1750552280,12771.323257759992,81.75785361000453,54362.46046656 2025-06-22,00:31:22.000,173,11066209,-795,0,1750552281,12771.323257759992,81.7508044799979,54362.544312000005 2025-06-22,00:31:23.000,173,11066177,-795,0,1750552282,12771.309785140002,81.77900100000261,54362.544312000005 2025-06-22,00:31:24.000,173,11066187,-795,0,1750552283,12771.296312519997,81.84949230000348,54362.78187408001 2025-06-22,00:31:25.000,173,11066176,-795,0,1750552284,12771.215476799996,81.88473795000027,54362.53732488001 2025-06-22,00:31:26.000,173,11066191,-795,0,1750552285,12771.094223219996,81.97637663999922,54362.53732488001 2025-06-22,00:31:27.000,173,11066168,-795,0,1750552286,12770.98644226,82.03276968000137,54362.36963400001 2025-06-22,00:31:28.000,173,11066209,-795,0,1750552287,12770.78435296,82.14555575999839,54362.53732488001 2025-06-22,00:31:29.000,173,11066156,-755,0,1750552288,12770.76414403,82.15260488999775,54362.78187408001 2025-06-22,00:31:30.000,173,11066186,-795,0,1750552289,12770.84497975,82.22309618999861,54362.7888612 2025-06-22,00:31:31.000,173,11066206,-795,0,1750552290,12770.7439351,82.23014531999797,54362.642131680004 2025-06-22,00:31:32.000,173,11066212,-795,0,1750552291,12770.83824343999,82.15965402000438,54362.760912720005 2025-06-22,00:31:33.000,173,11066226,-795,0,1750552292,12770.89887022999,82.08211359000416,54362.642131680004 2025-06-22,00:31:34.000,173,11066192,-795,0,1750552293,12770.912342849995,82.00457316000393,54362.67008016 2025-06-22,00:31:35.000,173,11066208,-795,0,1750552294,12770.811298199995,81.98342576999858,54362.68405440001 2025-06-22,00:31:36.000,173,11066199,-795,0,1750552295,12770.69678092999,81.98342576999858,54362.53732488001 2025-06-22,00:31:37.000,173,11066204,-795,0,1750552296,12770.77761664999,81.9622783800005,54362.75392560001 2025-06-22,00:31:38.000,173,11066188,-795,0,1750552297,12770.80456189,81.98342576999858,54362.830783920006 2025-06-22,00:31:39.000,173,11066162,-795,0,1750552298,12770.77761664999,82.0609661999988,54362.830783920006 2025-06-22,00:31:40.000,173,11066188,-795,0,1750552299,12770.80456189,82.15260488999775,54362.7888612 2025-06-22,00:31:41.000,173,11066213,-795,0,1750552300,12770.84497975,82.18785054000182,54362.55828624 2025-06-22,00:31:42.000,173,11066159,-795,0,1750552301,12770.993178569996,82.23014531999797,54362.57226048 2025-06-22,00:31:43.000,173,11066188,-795,0,1750552302,12771.134641079996,82.18785054000182,54362.62815744 2025-06-22,00:31:44.000,173,11066168,-795,0,1750552303,12771.148113700001,82.1737522800031,54362.56527336001 2025-06-22,00:31:45.000,173,11066195,-795,0,1750552304,12771.195267869996,82.13850662999903,54362.82379680001 2025-06-22,00:31:46.000,173,11066203,-795,0,1750552305,12771.154850009996,82.12440837000031,54362.642131680004 2025-06-22,00:31:47.000,173,11066205,-795,0,1750552306,12771.141377389991,82.16670315000374,54362.712002880005 2025-06-22,00:31:48.000,173,11066214,-795,0,1750552307,12771.08748691,82.23014531999797,54362.80283544001 2025-06-22,00:31:49.000,173,11066218,-795,0,1750552308,12771.10769584,82.29358748999948,54362.88668088 2025-06-22,00:31:50.000,173,11066186,-795,0,1750552309,12771.053805359996,82.41342270000314,54362.69104152 2025-06-22,00:31:51.000,173,11066155,-795,0,1750552310,12770.952760709995,82.46981573999801,54362.48841504001 2025-06-22,00:31:52.000,173,11066161,-795,0,1750552311,12770.972969639995,82.50506139000208,54362.642131680004 2025-06-22,00:31:53.000,173,11066202,-795,0,1750552312,12770.98644226,82.52620878000016,54362.81680968 2025-06-22,00:31:54.000,173,11066157,-795,0,1750552313,12770.91907915999,82.46981573999801,54362.73995136 2025-06-22,00:31:55.000,173,11066162,-795,0,1750552314,12771.04033273999,82.43457009000122,54362.92161648001 2025-06-22,00:31:56.000,173,11066215,-795,0,1750552315,12771.033596429996,82.44161922000058,54362.90065512001 2025-06-22,00:31:57.000,173,11066186,-795,0,1750552316,12771.060541669991,82.41342270000314,54362.97052632001 2025-06-22,00:31:58.000,173,11066181,-795,0,1750552317,12770.99991487999,82.483914000004,54362.84475816 2025-06-22,00:31:59.000,173,11066115,-795,0,1750552318,12770.97970594999,82.49801226000272,54362.79584832 2025-06-22,00:32:00.000,173,11066163,-795,0,1750552319,12770.84497975,82.52620878000016,54362.760912720005 2025-06-22,00:32:01.000,173,11066228,-795,0,1750552320,12770.84497975,82.58260182000231,54362.607196079996 2025-06-22,00:32:02.000,173,11066234,-795,0,1750552321,12770.86518868,82.58965095000167,54362.90065512001 2025-06-22,00:32:03.000,173,11066189,-795,0,1750552322,12770.84497975,82.58260182000231,54362.91462936 2025-06-22,00:32:04.000,173,11066211,-755,0,1750552323,12770.972969639995,82.56850356000359,54363.13123008 2025-06-22,00:32:05.000,173,11066183,-795,0,1750552324,12771.060541669991,82.54735616999824,54363.06834600001 2025-06-22,00:32:06.000,173,11066218,-795,0,1750552325,12771.04706905,82.56145443000423,54362.94257784 2025-06-22,00:32:07.000,173,11066197,-795,0,1750552326,12770.952760709995,82.54030703999888,54362.73995136 2025-06-22,00:32:08.000,173,11066145,-795,0,1750552327,12770.93928808999,82.46276660999865,54362.7888612 2025-06-22,00:32:09.000,173,11066178,-795,0,1750552328,12770.90560654,82.41342270000314,54362.73995136 2025-06-22,00:32:10.000,173,11066199,-795,0,1750552329,12770.82477082,82.25129271000333,54362.94956496001 2025-06-22,00:32:11.000,173,11066174,-795,0,1750552330,12770.7439351,82.25834184000269,54362.78187408001 2025-06-22,00:32:12.000,173,11066192,-795,0,1750552331,12770.75740771999,82.24424358000397,54362.85174528001 2025-06-22,00:32:13.000,173,11066181,-795,0,1750552332,12770.81803450999,82.21604705999925,54362.92161648001 2025-06-22,00:32:14.000,173,11066199,-795,0,1750552333,12770.831507129995,82.24424358000397,54362.92161648001 2025-06-22,00:32:15.000,173,11066139,-795,0,1750552334,12770.90560654,82.29358748999948,54362.712002880005 2025-06-22,00:32:16.000,173,11066238,-795,0,1750552335,12770.912342849995,82.25129271000333,54362.57226048 2025-06-22,00:32:17.000,173,11066186,-795,0,1750552336,12770.95949701999,82.19489967000118,54362.5792476 2025-06-22,00:32:18.000,173,11066222,-795,0,1750552337,12771.10769584,82.15965402000438,54362.760912720005 2025-06-22,00:32:19.000,173,11066210,-795,0,1750552338,12771.195267869996,82.08916272000351,54362.91462936 2025-06-22,00:32:20.000,173,11066181,-795,0,1750552339,12771.309785140002,82.025720550002,54362.87270664001 2025-06-22,00:32:21.000,173,11066188,-795,0,1750552340,12771.336730379997,81.97637663999922,54362.74693848 2025-06-22,00:32:22.000,173,11066179,-795,0,1750552341,12771.498401819998,81.96932750999986,54362.879693760005 2025-06-22,00:32:23.000,173,11066173,-795,0,1750552342,12771.592710159988,82.01867142000265,54362.75392560001 2025-06-22,00:32:24.000,173,11066200,-795,0,1750552343,12771.700491119998,82.025720550002,54362.74693848 2025-06-22,00:32:25.000,173,11066209,-795,0,1750552344,12771.794799459989,82.04686794000008,54362.73995136 2025-06-22,00:32:26.000,173,11066201,-795,0,1750552345,12771.99688875999,82.03981881000072,54362.62117032 2025-06-22,00:32:27.000,173,11066177,-795,0,1750552346,12772.12487865,81.9622783800005,54362.88668088 2025-06-22,00:32:28.000,173,11066247,-795,0,1750552347,12772.454957839996,81.82834490999812,54363.1032816 2025-06-22,00:32:29.000,173,11066199,-795,0,1750552348,12772.623365589992,81.66621491999831,54363.11026872 2025-06-22,00:32:30.000,173,11066216,-795,0,1750552349,12772.683992379993,81.54637971000193,54363.047384640005 2025-06-22,00:32:31.000,173,11066125,-795,0,1750552350,12772.562738799992,81.54637971000193,54362.81680968 2025-06-22,00:32:32.000,173,11066208,-795,0,1750552351,12772.616629279997,81.49703579999914,54362.73995136 2025-06-22,00:32:33.000,173,11066157,-795,0,1750552352,12772.616629279997,81.48293754000042,54362.74693848 2025-06-22,00:32:34.000,173,11066186,-795,0,1750552353,12772.670519760002,81.46179015000234,54362.84475816 2025-06-22,00:32:35.000,173,11066170,-795,0,1750552354,12772.690728690002,81.44769189000363,54363.00546192 2025-06-22,00:32:36.000,173,11066186,-795,0,1750552355,12772.724410239993,81.39129885000148,54362.93559072 2025-06-22,00:32:37.000,173,11066187,-795,0,1750552356,12772.865872749993,81.37720059000276,54363.18712704001 2025-06-22,00:32:38.000,173,11066198,-795,0,1750552357,12772.966917399994,81.32080755000061,54363.2779596 2025-06-22,00:32:39.000,173,11066168,-795,0,1750552358,12772.953444779989,81.33490580999933,54363.333856560006 2025-06-22,00:32:40.000,173,11066211,-795,0,1750552359,12772.973653709989,81.34900406999805,54363.11725584001 2025-06-22,00:32:41.000,173,11066195,-795,0,1750552360,12772.872609059988,81.34195493999869,54362.93559072 2025-06-22,00:32:42.000,173,11066190,-795,0,1750552361,12772.919763229998,81.32785667999997,54362.99148768001 2025-06-22,00:32:43.000,173,11066173,-795,0,1750552362,12772.919763229998,81.25031624999974,54363.06834600001 2025-06-22,00:32:44.000,173,11066243,-795,0,1750552363,12773.067962049994,81.23621799000102,54363.51552168 2025-06-22,00:32:45.000,173,11066213,-795,0,1750552364,12773.16227039,81.25031624999974,54363.54347016001 2025-06-22,00:32:46.000,173,11066214,-795,0,1750552365,12773.24310611,81.32785667999997,54363.529495920004 2025-06-22,00:32:47.000,173,11066185,-795,0,1750552366,12773.26331504,81.39129885000148,54363.39674064 2025-06-22,00:32:48.000,173,11066155,-795,0,1750552367,12773.391304929995,81.4335936300049,54363.25001112 2025-06-22,00:32:49.000,173,11066162,-795,0,1750552368,12773.499085889991,81.45474102000298,54363.06834600001 2025-06-22,00:32:50.000,173,11066216,-795,0,1750552369,12773.620339469991,81.42654449999827,54363.08930736001 2025-06-22,00:32:51.000,173,11066207,-795,0,1750552370,12773.707911500002,81.35605320000468,54362.98450056 2025-06-22,00:32:52.000,173,11066202,-795,0,1750552371,12773.910000800002,81.22916886000166,54363.3478308 2025-06-22,00:32:53.000,173,11066171,-795,0,1750552372,12774.064935929993,81.13048104000336,54363.45962472 2025-06-22,00:32:54.000,173,11066175,-795,0,1750552373,12774.165980579994,81.08818625999993,54363.669238320006 2025-06-22,00:32:55.000,173,11066181,-795,0,1750552374,12774.017781759998,81.07408800000121,54363.57141864001 2025-06-22,00:32:56.000,173,11066210,-795,0,1750552375,12774.105353789993,81.07408800000121,54363.49456032001 2025-06-22,00:32:57.000,173,11066193,-795,0,1750552376,12774.125562719993,81.13048104000336,54363.29892096 2025-06-22,00:32:58.000,173,11066185,-795,0,1750552377,12774.260288919999,81.14457930000208,54363.45263760001 2025-06-22,00:32:59.000,173,11066207,-795,0,1750552378,12774.31417939999,81.2221197300023,54363.47359896001 2025-06-22,00:33:00.000,173,11066199,-715,0,1750552379,12774.388278809995,81.23621799000102,54363.57840576 2025-06-22,00:33:01.000,173,11066199,-795,0,1750552380,12774.408487739995,81.23621799000102,54363.54347016001 2025-06-22,00:33:02.000,173,11066203,-795,0,1750552381,12774.49605976999,81.29966016000253,54363.69019968001 2025-06-22,00:33:03.000,173,11066166,-795,0,1750552382,12774.529741319995,81.36310233000404,54363.73910952001 2025-06-22,00:33:04.000,173,11066185,-795,0,1750552383,12774.52300501,81.35605320000468,54363.69019968001 2025-06-22,00:33:05.000,173,11066233,-795,0,1750552384,12774.509532389995,81.3701514600034,54363.417702 2025-06-22,00:33:06.000,173,11066215,-795,0,1750552385,12774.448905599995,81.37720059000276,54363.13821720001 2025-06-22,00:33:07.000,173,11066196,-795,0,1750552386,12774.40175143,81.5040849299985,54363.145204320004 2025-06-22,00:33:08.000,173,11066175,-795,0,1750552387,12774.469114529995,81.52523232000385,54363.39674064 2025-06-22,00:33:09.000,173,11066211,-795,0,1750552388,12774.46237822,81.6168710100028,54363.62032848001 2025-06-22,00:33:10.000,173,11066196,-795,0,1750552389,12774.49605976999,81.69441144000302,54363.65526408 2025-06-22,00:33:11.000,173,11066195,-795,0,1750552390,12774.43543297999,81.72965708999982,54363.44565048 2025-06-22,00:33:12.000,173,11066190,-795,0,1750552391,12774.52300501,81.77900100000261,54363.68321256 2025-06-22,00:33:13.000,173,11066233,-795,0,1750552392,12774.56342287,81.77900100000261,54363.57141864001 2025-06-22,00:33:14.000,173,11066180,-795,0,1750552393,12774.610577039995,81.75785361000453,54363.599367120005 2025-06-22,00:33:15.000,173,11066161,-795,0,1750552394,12774.65773120999,81.73670621999918,54363.69019968001 2025-06-22,00:33:16.000,173,11066191,-795,0,1750552395,12774.69814906999,81.70850970000174,54363.767058000005 2025-06-22,00:33:17.000,173,11066177,-795,0,1750552396,12774.610577039995,81.65916578999895,54363.983658720004 2025-06-22,00:33:18.000,173,11066193,-795,0,1750552397,12774.590368109995,81.57457622999937,54363.99064584 2025-06-22,00:33:19.000,173,11066124,-795,0,1750552398,12774.61731334999,81.6168710100028,54364.09545264001 2025-06-22,00:33:20.000,173,11066193,-795,0,1750552399,12774.59710441999,81.57457622999937,54364.0814784 2025-06-22,00:33:21.000,173,11066226,-795,0,1750552400,12774.60384073,81.5675271,54363.96269736 2025-06-22,00:33:22.000,173,11066204,-795,0,1750552401,12774.67794013999,81.53228145000321,54363.77404512 2025-06-22,00:33:23.000,173,11066210,-795,0,1750552402,12774.691412759996,81.58162535999872,54363.718148160006 2025-06-22,00:33:24.000,173,11066193,-795,0,1750552403,12774.832875269996,81.51818319000449,54363.70417392 2025-06-22,00:33:25.000,173,11066170,-795,0,1750552404,12774.866556820001,81.5040849299985,54363.669238320006 2025-06-22,00:33:26.000,173,11066227,-795,0,1750552405,12774.893502059997,81.52523232000385,54363.91378752 2025-06-22,00:33:27.000,173,11066161,-795,0,1750552406,12774.853084199996,81.51113405999786,54363.82295496 2025-06-22,00:33:28.000,173,11066184,-795,0,1750552407,12774.920447299992,81.51818319000449,54363.89981328 2025-06-22,00:33:29.000,173,11066240,-795,0,1750552408,12774.933919919997,81.51113405999786,54363.885839040006 2025-06-22,00:33:30.000,173,11066219,-795,0,1750552409,12774.967601470002,81.5675271,54363.73910952001 2025-06-22,00:33:31.000,173,11066228,-795,0,1750552410,12774.920447299992,81.62392014000216,54363.718148160006 2025-06-22,00:33:32.000,173,11066224,-795,0,1750552411,12775.021491949992,81.6803131800043,54363.8718648 2025-06-22,00:33:33.000,173,11066196,-795,0,1750552412,12775.068646120002,81.73670621999918,54363.96968448 2025-06-22,00:33:34.000,173,11066212,-795,0,1750552413,12775.169690770002,81.78605013000197,54364.23519504 2025-06-22,00:33:35.000,173,11066131,-795,0,1750552414,12775.223581249993,81.84244317000412,54364.21423368001 2025-06-22,00:33:36.000,173,11066183,-795,0,1750552415,12775.297680659998,81.84244317000412,54364.24218216001 2025-06-22,00:33:37.000,173,11066130,-795,0,1750552416,12775.324625899993,81.87063969000155,54364.053529920006 2025-06-22,00:33:38.000,173,11066177,-795,0,1750552417,12775.466088409994,81.88473795000027,54364.06051704 2025-06-22,00:33:39.000,173,11066227,-795,0,1750552418,12775.546924129994,81.89883620999899,54363.92077464 2025-06-22,00:33:40.000,173,11066193,-795,0,1750552419,12775.75574973999,81.9270327300037,54364.04654280001 2025-06-22,00:33:41.000,173,11066201,-795,0,1750552420,12775.68165033,81.91293446999771,54363.80898072001 2025-06-22,00:33:42.000,173,11066224,-795,0,1750552421,12775.89721224999,81.94113099000242,54364.06051704 2025-06-22,00:33:43.000,173,11066110,-795,0,1750552422,12775.978047969991,81.9270327300037,54364.06051704 2025-06-22,00:33:44.000,173,11066185,-795,0,1750552423,12776.052147379996,81.8635905600022,54364.03955568 2025-06-22,00:33:45.000,173,11066225,-795,0,1750552424,12776.126246790001,81.89883620999899,54364.0814784 2025-06-22,00:33:46.000,173,11066194,-795,0,1750552425,12776.213818819997,81.85654143000284,54363.96968448 2025-06-22,00:33:47.000,173,11066205,-795,0,1750552426,12776.281181919992,81.83539404000476,54363.82994208001 2025-06-22,00:33:48.000,173,11066228,-795,0,1750552427,12776.402435499993,81.75785361000453,54363.934748880005 2025-06-22,00:33:49.000,173,11066187,-795,0,1750552428,12776.409171810003,81.69441144000302,54363.95571024001 2025-06-22,00:33:50.000,173,11066226,-795,0,1750552429,12776.415908119998,81.7155588300011,54364.172310960006 2025-06-22,00:33:51.000,173,11066096,-795,0,1750552430,12776.240764059992,81.7508044799979,54364.3260276 2025-06-22,00:33:52.000,173,11066236,-795,0,1750552431,12776.294654539997,81.70850970000174,54364.47275712 2025-06-22,00:33:53.000,173,11066156,-795,0,1750552432,12776.247500370002,81.76490274000389,54364.46577 2025-06-22,00:33:54.000,173,11066161,-795,0,1750552433,12776.153192029997,81.80014839000069,54364.367950320004 2025-06-22,00:33:55.000,173,11066192,-795,0,1750552434,12776.213818819997,81.87768882000091,54364.64743512001 2025-06-22,00:33:56.000,173,11066230,-795,0,1750552435,12776.038674759991,81.93408186000306,54364.388911680006 2025-06-22,00:33:57.000,173,11066184,-795,0,1750552436,12776.106037860001,81.9622783800005,54364.36096320001 2025-06-22,00:33:58.000,173,11066219,-795,0,1750552437,12776.132983099997,82.03276968000137,54364.367950320004 2025-06-22,00:33:59.000,173,11066233,-795,0,1750552438,12776.180137269992,82.06801532999816,54364.59153816 2025-06-22,00:34:00.000,173,11066228,-795,0,1750552439,12776.159928339992,82.10326098000223,54364.675383600006 2025-06-22,00:34:01.000,173,11066225,-795,0,1750552440,12776.166664650002,82.11031011000159,54364.47974424001 2025-06-22,00:34:02.000,173,11066170,-795,0,1750552441,12776.213818819997,82.11031011000159,54364.56358968 2025-06-22,00:34:03.000,173,11066219,-795,0,1750552442,12776.294654539997,82.13850662999903,54364.54262832 2025-06-22,00:34:04.000,173,11066205,-795,0,1750552443,12776.301390849992,82.23014531999797,54364.116414 2025-06-22,00:34:05.000,173,11066222,-795,0,1750552444,12776.436117049998,82.23719445000461,54364.24916928 2025-06-22,00:34:06.000,173,11066199,-795,0,1750552445,12776.530425389989,82.2724401000014,54364.27711776 2025-06-22,00:34:07.000,173,11066205,-795,0,1750552446,12776.530425389989,82.33588227000291,54364.26314352001 2025-06-22,00:34:08.000,173,11066207,-795,0,1750552447,12776.617997419999,82.37112791999971,54364.367950320004 2025-06-22,00:34:09.000,173,11066140,-795,0,1750552448,12776.77966886,82.39227530999779,54364.34698896 2025-06-22,00:34:10.000,173,11066191,-795,0,1750552449,12776.95481291999,82.43457009000122,54364.47974424001 2025-06-22,00:34:11.000,173,11066204,-795,0,1750552450,12777.01543970999,82.47686487000465,54364.58455104 2025-06-22,00:34:12.000,173,11066241,-795,0,1750552451,12777.1434296,82.5191596500008,54364.57756392001 2025-06-22,00:34:13.000,173,11066215,-795,0,1750552452,12777.264683180001,82.483914000004,54364.52865408001 2025-06-22,00:34:14.000,173,11066198,-795,0,1750552453,12777.352255209997,82.47686487000465,54364.57756392001 2025-06-22,00:34:15.000,173,11066155,-795,0,1750552454,12777.419618309992,82.54030703999888,54364.59852528001 2025-06-22,00:34:16.000,173,11066203,-795,0,1750552455,12777.412881999997,82.58965095000167,54364.703332080004 2025-06-22,00:34:17.000,173,11066193,-795,0,1750552456,12777.460036169992,82.57555269000295,54364.7801904 2025-06-22,00:34:18.000,173,11066219,-795,0,1750552457,12777.513926649997,82.61079833999975,54364.7801904 2025-06-22,00:34:19.000,173,11066217,-795,0,1750552458,12777.561080819993,82.67424051000125,54364.88499720001 2025-06-22,00:34:20.000,173,11066190,-795,0,1750552459,12777.614971299998,82.70243702999869,54364.8500616 2025-06-22,00:34:21.000,173,11066201,-795,0,1750552460,12777.641916539993,82.74473181000212,54364.52865408001 2025-06-22,00:34:22.000,173,11066207,-795,0,1750552461,12777.702543329993,82.82932137000171,54364.69634496001 2025-06-22,00:34:23.000,173,11066147,-795,0,1750552462,12777.702543329993,82.82932137000171,54364.51467984 2025-06-22,00:34:24.000,173,11066156,-795,0,1750552463,12777.648652849988,82.85751788999914,54364.605512400005 2025-06-22,00:34:25.000,173,11066216,-795,0,1750552464,12777.621707609993,82.84341963000043,54364.80115176 2025-06-22,00:34:26.000,173,11066229,-795,0,1750552465,12777.574553439998,82.85751788999914,54364.773203280005 2025-06-22,00:34:27.000,173,11066211,-795,0,1750552466,12777.473508789997,82.9139109300013,54364.68935784 2025-06-22,00:34:28.000,173,11066234,-795,0,1750552467,12777.385936760002,82.95620571000472,54364.73826768 2025-06-22,00:34:29.000,173,11066225,-795,0,1750552468,12777.399409379992,82.99850049000088,54364.66140936 2025-06-22,00:34:30.000,173,11066205,-795,0,1750552469,12777.433090929997,83.0760409200011,54364.79416464001 2025-06-22,00:34:31.000,173,11066190,-795,0,1750552470,12777.325309970001,83.13948309000261,54364.76621616001 2025-06-22,00:34:32.000,173,11066198,-795,0,1750552471,12777.392673069997,83.1253848300039,54364.940894160005 2025-06-22,00:34:33.000,173,11066237,-795,0,1750552472,12777.406145690002,83.16767961000005,54365.13653352 2025-06-22,00:34:34.000,173,11066219,-795,0,1750552473,12777.446563550002,83.16767961000005,54365.19243048 2025-06-22,00:34:35.000,173,11066198,-795,0,1750552474,12777.419618309992,83.23112178000156,54365.164482 2025-06-22,00:34:36.000,173,11066208,-795,0,1750552475,12777.392673069997,83.25226916999964,54365.19243048 2025-06-22,00:34:37.000,173,11066242,-795,0,1750552476,12777.460036169992,83.25226916999964,54365.178456240006 2025-06-22,00:34:38.000,173,11066164,-795,0,1750552477,12777.547608200002,83.27341655999771,54365.01775248 2025-06-22,00:34:39.000,173,11066217,-795,0,1750552478,12777.561080819993,83.33685872999922,54364.96185552001 2025-06-22,00:34:40.000,173,11066148,-795,0,1750552479,12777.608234990003,83.37915351000265,54364.97582976 2025-06-22,00:34:41.000,173,11066192,-795,0,1750552480,12777.641916539993,83.40735003000009,54364.99679112 2025-06-22,00:34:42.000,173,11066166,-795,0,1750552481,12777.662125469993,83.41439915999945,54364.99679112 2025-06-22,00:34:43.000,173,11066193,-795,0,1750552482,12777.803587979994,83.46374307000224,54364.9199328 2025-06-22,00:34:44.000,173,11066237,-795,0,1750552483,12777.985468349994,83.39325177000137,54365.06666232 2025-06-22,00:34:45.000,173,11066237,-795,0,1750552484,12778.14040348,83.37915351000265,54365.108585040005 2025-06-22,00:34:46.000,173,11066202,-795,0,1750552485,12778.207766579995,83.41439915999945,54364.91294568001 2025-06-22,00:34:47.000,173,11066139,-795,0,1750552486,12778.30207492,83.3721043800033,54364.80115176 2025-06-22,00:34:48.000,173,11066187,-795,0,1750552487,12778.36270171,83.30866221000178,54364.88499720001 2025-06-22,00:34:49.000,173,11066149,-795,0,1750552488,12778.450273739996,83.28751482000371,54364.81512600001 2025-06-22,00:34:50.000,173,11066200,-795,0,1750552489,12778.558054699992,83.21702352000284,54365.2343532 2025-06-22,00:34:51.000,173,11066223,-795,0,1750552490,12778.443537430001,83.18882699999813,54365.00377824001 2025-06-22,00:34:52.000,173,11066173,-795,0,1750552491,12778.659099349992,83.11833570000454,54365.36012136 2025-06-22,00:34:53.000,173,11066235,-795,0,1750552492,12778.726462450002,83.05489353000303,54365.45095392 2025-06-22,00:34:54.000,173,11066220,-795,0,1750552493,12778.692780899997,83.08309005000046,54365.325185760004 2025-06-22,00:34:55.000,173,11066196,-795,0,1750552494,12778.564791010001,83.13948309000261,54365.12255928 2025-06-22,00:34:56.000,173,11066231,-795,0,1750552495,12778.517636839992,83.28751482000371,54365.157494880004 2025-06-22,00:34:57.000,173,11066238,-795,0,1750552496,12778.430064809996,83.33685872999922,54365.22037896001 2025-06-22,00:34:58.000,173,11066233,-795,0,1750552497,12778.396383259991,83.23112178000156,54365.45794104 2025-06-22,00:34:59.000,173,11066225,-795,0,1750552498,12778.477218979991,83.11833570000454,54365.65358040001 2025-06-22,00:35:00.000,173,11066167,-795,0,1750552499,12778.396383259991,83.05489353000303,54365.73742584 2025-06-22,00:35:01.000,173,11066229,-795,0,1750552500,12778.27512967999,82.99850049000088,54365.66755464 2025-06-22,00:35:02.000,173,11066245,-795,0,1750552501,12778.248184439995,82.98440223000216,54365.76537432 2025-06-22,00:35:03.000,173,11066216,-795,0,1750552502,12778.25492074999,82.95620571000472,54365.66755464 2025-06-22,00:35:04.000,173,11066230,-795,0,1750552503,12778.21450288999,82.92096006000065,54365.59069632 2025-06-22,00:35:05.000,173,11066239,-795,0,1750552504,12778.14040348,82.92096006000065,54365.59768344 2025-06-22,00:35:06.000,173,11066213,-795,0,1750552505,12778.12019455,82.8786652800045,54365.38108272 2025-06-22,00:35:07.000,173,11066275,-795,0,1750552506,12778.07977669,82.90686180000193,54365.5487736 2025-06-22,00:35:08.000,173,11066251,-795,0,1750552507,12778.07977669,82.90686180000193,54365.70249024001 2025-06-22,00:35:09.000,173,11066215,-795,0,1750552508,12778.11345823999,82.89276354000322,54365.71646448 2025-06-22,00:35:10.000,173,11066182,-795,0,1750552509,12778.126930859995,82.9773531000028,54365.72345160001 2025-06-22,00:35:11.000,173,11066172,-795,0,1750552510,12777.965259419994,83.05489353000303,54365.48588952001 2025-06-22,00:35:12.000,173,11066201,-795,0,1750552511,12778.07304037999,83.09013917999982,54365.33217288 2025-06-22,00:35:13.000,173,11066241,-795,0,1750552512,12778.12019455,83.16063048000069,54365.33916000001 2025-06-22,00:35:14.000,173,11066208,-795,0,1750552513,12778.207766579995,83.23817091000092,54365.513838000006 2025-06-22,00:35:15.000,173,11066215,-795,0,1750552514,12778.187557649995,83.26636742999835,54365.863194 2025-06-22,00:35:16.000,173,11066212,-795,0,1750552515,12778.329020159996,83.30161308000243,54365.849219760006 2025-06-22,00:35:17.000,173,11066209,-795,0,1750552516,12778.34249278,83.31571134000114,54365.84223264001 2025-06-22,00:35:18.000,173,11066196,-795,0,1750552517,12778.396383259991,83.30161308000243,54365.78633568 2025-06-22,00:35:19.000,173,11066143,-795,0,1750552518,12778.409855879996,83.34390785999858,54365.94005232001 2025-06-22,00:35:20.000,173,11066194,-795,0,1750552519,12778.483955290001,83.35095698999794,54365.65358040001 2025-06-22,00:35:21.000,173,11066222,-795,0,1750552520,12778.409855879996,83.38620264000201,54365.562747840006 2025-06-22,00:35:22.000,173,11066220,-795,0,1750552521,12778.436801119991,83.41439915999945,54365.63960616 2025-06-22,00:35:23.000,173,11066208,-795,0,1750552522,12778.416592189991,83.45669394000288,54365.688516 2025-06-22,00:35:24.000,173,11066247,-795,0,1750552523,12778.477218979991,83.4707922000016,54366.0728076 2025-06-22,00:35:25.000,173,11066234,-795,0,1750552524,12778.497427909992,83.42849741999817,54366.14966592 2025-06-22,00:35:26.000,173,11066234,-795,0,1750552525,12778.457010049991,83.4214482899988,54366.1426788 2025-06-22,00:35:27.000,173,11066182,-795,0,1750552526,12778.389646949996,83.42849741999817,54366.0728076 2025-06-22,00:35:28.000,173,11066155,-795,0,1750552527,12778.463746360001,83.44259568000416,54366.09376896 2025-06-22,00:35:29.000,173,11066233,-795,0,1750552528,12778.436801119991,83.4355465500048,54365.90511672 2025-06-22,00:35:30.000,173,11066179,-795,0,1750552529,12778.463746360001,83.44259568000416,54365.849219760006 2025-06-22,00:35:31.000,173,11066233,-795,0,1750552530,12778.416592189991,83.42849741999817,54365.89114248001 2025-06-22,00:35:32.000,173,11066221,-795,0,1750552531,12778.477218979991,83.44259568000416,54366.10774320001 2025-06-22,00:35:33.000,173,11066229,-795,0,1750552532,12778.551318389997,83.40735003000009,54366.331331040004 2025-06-22,00:35:34.000,173,11066245,-795,0,1750552533,12778.497427909992,83.41439915999945,54366.34530528001 2025-06-22,00:35:35.000,173,11066188,-795,0,1750552534,12778.416592189991,83.3721043800033,54366.352292400006 2025-06-22,00:35:36.000,173,11066210,-795,0,1750552535,12778.36270171,83.32980959999986,54366.14966592 2025-06-22,00:35:37.000,173,11066142,-795,0,1750552536,12778.28186599,83.36505525000393,54366.016910640006 2025-06-22,00:35:38.000,173,11066255,-795,0,1750552537,12778.268393369995,83.35095698999794,54366.044859120004 2025-06-22,00:35:39.000,173,11066224,-795,0,1750552538,12778.126930859995,83.37915351000265,54366.12870456 2025-06-22,00:35:40.000,173,11066208,-795,0,1750552539,12778.01241358999,83.39325177000137,54366.044859120004 2025-06-22,00:35:41.000,173,11066226,-795,0,1750552540,12777.884423699994,83.39325177000137,54366.17062728 2025-06-22,00:35:42.000,173,11066242,-795,0,1750552541,12777.904632629994,83.38620264000201,54366.25447272001 2025-06-22,00:35:43.000,173,11066215,-795,0,1750552542,12777.850742149989,83.34390785999858,54366.3173568 2025-06-22,00:35:44.000,173,11066230,-795,0,1750552543,12777.857478459999,83.34390785999858,54366.282421200005 2025-06-22,00:35:45.000,173,11066236,-795,0,1750552544,12777.817060599999,83.35095698999794,54366.20556288001 2025-06-22,00:35:46.000,173,11066243,-795,0,1750552545,12777.823796909994,83.3227604700005,54365.995949280004 2025-06-22,00:35:47.000,173,11066267,-795,0,1750552546,12777.695807019998,83.33685872999922,54366.00992352001 2025-06-22,00:35:48.000,173,11066217,-795,0,1750552547,12777.749697499989,83.33685872999922,54366.1426788 2025-06-22,00:35:49.000,173,11066232,-795,0,1750552548,12777.662125469993,83.32980959999986,54366.4570992 2025-06-22,00:35:50.000,173,11066230,-795,0,1750552549,12777.668861779988,83.30161308000243,54366.380240880004 2025-06-22,00:35:51.000,173,11066167,-795,0,1750552550,12777.345518900001,83.30161308000243,54365.81428416 2025-06-22,00:35:52.000,173,11066228,-795,0,1750552551,12777.554344509997,83.32980959999986,54366.30338256001 2025-06-22,00:35:53.000,173,11066237,-795,0,1750552552,12777.581289749993,83.28046569000435,54366.42915072 2025-06-22,00:35:54.000,173,11066247,-795,0,1750552553,12777.675598089998,83.30866221000178,54366.14966592 2025-06-22,00:35:55.000,173,11066210,-795,0,1750552554,12777.641916539993,83.3227604700005,54366.1426788 2025-06-22,00:35:56.000,173,11066217,-795,0,1750552555,12777.689070709988,83.36505525000393,54366.13569168001 2025-06-22,00:35:57.000,173,11066179,-795,0,1750552556,12777.702543329993,83.34390785999858,54366.39421512001 2025-06-22,00:35:58.000,173,11066124,-755,0,1750552557,12777.702543329993,83.3227604700005,54366.37325376001 2025-06-22,00:35:59.000,173,11066176,-795,0,1750552558,12777.601498679993,83.34390785999858,54366.3173568 2025-06-22,00:36:00.000,173,11066221,-795,0,1750552559,12777.608234990003,83.35095698999794,54366.387228 2025-06-22,00:36:01.000,173,11066192,-795,0,1750552560,12777.635180229998,83.30866221000178,54366.380240880004 2025-06-22,00:36:02.000,173,11066250,-795,0,1750552561,12777.675598089998,83.30161308000243,54366.17062728 2025-06-22,00:36:03.000,173,11066256,-795,0,1750552562,12777.662125469993,83.30161308000243,54366.24049848 2025-06-22,00:36:04.000,173,11066192,-795,0,1750552563,12777.783379049994,83.30161308000243,54366.352292400006 2025-06-22,00:36:05.000,173,11066201,-795,0,1750552564,12777.783379049994,83.27341655999771,54366.39421512001 2025-06-22,00:36:06.000,173,11066210,-795,0,1750552565,12777.776642739998,83.24522004000028,54366.65273856 2025-06-22,00:36:07.000,173,11066179,-795,0,1750552566,12777.709279639988,83.26636742999835,54366.56190600001 2025-06-22,00:36:08.000,173,11066173,-795,0,1750552567,12777.709279639988,83.29456395000307,54366.56190600001 2025-06-22,00:36:09.000,173,11066228,-795,0,1750552568,12777.641916539993,83.26636742999835,54366.56190600001 2025-06-22,00:36:10.000,173,11066190,-795,0,1750552569,12777.581289749993,83.24522004000028,54366.58286736 2025-06-22,00:36:11.000,173,11066245,-795,0,1750552570,12777.372464139997,83.28046569000435,54366.20556288001 2025-06-22,00:36:12.000,173,11066160,-795,0,1750552571,12777.332046279997,83.25226916999964,54366.2474856 2025-06-22,00:36:13.000,173,11066202,-795,0,1750552572,12777.291628419996,83.20292526000412,54366.43613784 2025-06-22,00:36:14.000,173,11066234,-795,0,1750552573,12777.257946869991,83.18882699999813,54366.568893120006 2025-06-22,00:36:15.000,173,11066174,-795,0,1750552574,12777.11648435999,83.14653222000197,54366.617802960005 2025-06-22,00:36:16.000,173,11066235,-795,0,1750552575,12777.06259388,83.16063048000069,54366.519983280006 2025-06-22,00:36:17.000,173,11066230,-795,0,1750552576,12776.9413403,83.18177786999877,54366.43613784 2025-06-22,00:36:18.000,173,11066217,-795,0,1750552577,12776.867240889995,83.20997439000348,54366.40818936 2025-06-22,00:36:19.000,173,11066237,-795,0,1750552578,12776.678624209999,83.28046569000435,54366.184601520006 2025-06-22,00:36:20.000,173,11066182,-795,0,1750552579,12776.631470039989,83.29456395000307,54366.36626664 2025-06-22,00:36:21.000,173,11066238,-795,0,1750552580,12776.469798599988,83.24522004000028,54366.1426788 2025-06-22,00:36:22.000,173,11066227,-795,0,1750552581,12776.490007529988,83.15358135000133,54366.26844696 2025-06-22,00:36:23.000,173,11066242,-795,0,1750552582,12776.449589669988,83.08309005000046,54366.568893120006 2025-06-22,00:36:24.000,173,11066237,-795,0,1750552583,12776.449589669988,83.04079527000431,54366.48504768 2025-06-22,00:36:25.000,173,11066222,-795,0,1750552584,12776.469798599988,83.0125987499996,54366.58286736 2025-06-22,00:36:26.000,173,11066207,-795,0,1750552585,12776.402435499993,82.9773531000028,54366.22652424001 2025-06-22,00:36:27.000,173,11066257,-795,0,1750552586,12776.422644429993,82.98440223000216,54366.352292400006 2025-06-22,00:36:28.000,173,11066218,-795,0,1750552587,12776.510216459988,82.97030397000344,54366.29639544 2025-06-22,00:36:29.000,173,11066224,-795,0,1750552588,12776.591052179989,82.92096006000065,54366.33831816 2025-06-22,00:36:30.000,173,11066168,-795,0,1750552589,12776.685360519994,82.83637050000107,54366.282421200005 2025-06-22,00:36:31.000,173,11066250,-795,0,1750552590,12776.624733729994,82.71653529000469,54366.26145984 2025-06-22,00:36:32.000,173,11066183,-795,0,1750552591,12776.786405169994,82.68128964000061,54366.401202240006 2025-06-22,00:36:33.000,173,11066195,-795,0,1750552592,12776.79987779,82.6178474699991,54366.42915072 2025-06-22,00:36:34.000,173,11066190,-795,0,1750552593,12776.83355933999,82.58260182000231,54366.568893120006 2025-06-22,00:36:35.000,173,11066222,-795,0,1750552594,12776.79987779,82.58260182000231,54366.57588024 2025-06-22,00:36:36.000,173,11066213,-795,0,1750552595,12776.77293254999,82.60374921000039,54366.282421200005 2025-06-22,00:36:37.000,173,11066232,-795,0,1750552596,12776.79987779,82.54030703999888,54366.331331040004 2025-06-22,00:36:38.000,173,11066200,-795,0,1750552597,12776.85376826999,82.49801226000272,54366.42915072 2025-06-22,00:36:39.000,173,11066242,-795,0,1750552598,12776.85376826999,82.4204718300025,54366.41517648 2025-06-22,00:36:40.000,173,11066227,-795,0,1750552599,12776.83355933999,82.41342270000314,54366.36626664 2025-06-22,00:36:41.000,173,11066215,-795,0,1750552600,12776.90092244,82.44866834999993,54366.352292400006 2025-06-22,00:36:42.000,173,11066198,-795,0,1750552601,12776.847031959995,82.49096313000337,54366.41517648 2025-06-22,00:36:43.000,173,11066251,-795,0,1750552602,12776.85376826999,82.54030703999888,54366.48504768 2025-06-22,00:36:44.000,173,11066220,-795,0,1750552603,12776.88071351,82.57555269000295,54366.617802960005 2025-06-22,00:36:45.000,173,11066208,-795,0,1750552604,12776.87397719999,82.51211052000144,54366.6317772 2025-06-22,00:36:46.000,173,11066244,-795,0,1750552605,12776.86050458,82.50506139000208,54366.58985448001 2025-06-22,00:36:47.000,173,11066222,-795,0,1750552606,12776.82008672,82.40637357000378,54366.44312496001 2025-06-22,00:36:48.000,173,11066208,-795,0,1750552607,12776.867240889995,82.38522617999843,54366.67369992 2025-06-22,00:36:49.000,173,11066253,-795,0,1750552608,12776.77293254999,82.29358748999948,54366.61081584001 2025-06-22,00:36:50.000,173,11066254,-795,0,1750552609,12776.75272361999,82.34998053000163,54366.67369992 2025-06-22,00:36:51.000,173,11066233,-795,0,1750552610,12776.69209682999,82.33588227000291,54366.568893120006 2025-06-22,00:36:52.000,173,11066261,-795,0,1750552611,12776.719042069999,82.34998053000163,54366.64575144 2025-06-22,00:36:53.000,173,11066235,-795,0,1750552612,12776.82008672,82.32883314000355,54366.50600904 2025-06-22,00:36:54.000,173,11066229,-795,0,1750552613,12776.89418612999,82.30063661999884,54366.499021920004 2025-06-22,00:36:55.000,173,11066235,-795,0,1750552614,12777.01543970999,82.25834184000269,54366.5968416 2025-06-22,00:36:56.000,173,11066230,-795,0,1750552615,12777.05585756999,82.20194880000054,54366.54094464001 2025-06-22,00:36:57.000,173,11066213,-795,0,1750552616,12777.150165909996,82.0609661999988,54366.47107344001 2025-06-22,00:36:58.000,173,11066177,-795,0,1750552617,12777.18384746,81.93408186000306,54366.617802960005 2025-06-22,00:36:59.000,173,11066252,-795,0,1750552618,12777.06259388,81.88473795000027,54366.63876432001 2025-06-22,00:37:00.000,173,11066226,-795,0,1750552619,12776.83355933999,81.85654143000284,54366.56190600001 2025-06-22,00:37:01.000,173,11066193,-795,0,1750552620,12776.91439505999,81.84949230000348,54366.20556288001 2025-06-22,00:37:02.000,173,11066207,-795,0,1750552621,12776.91439505999,81.88473795000027,54366.30338256001 2025-06-22,00:37:03.000,173,11066225,-795,0,1750552622,12776.91439505999,81.89883620999899,54366.352292400006 2025-06-22,00:37:04.000,173,11066197,-795,0,1750552623,12776.86050458,81.99047489999793,54366.331331040004 2025-06-22,00:37:05.000,173,11066186,-795,0,1750552624,12776.83355933999,81.94113099000242,54366.547931760004 2025-06-22,00:37:06.000,173,11066232,-795,0,1750552625,12776.73251468999,81.91293446999771,54366.37325376001 2025-06-22,00:37:07.000,173,11066181,-795,0,1750552626,12776.725778379994,81.84949230000348,54366.47107344001 2025-06-22,00:37:08.000,173,11066205,-795,0,1750552627,12776.766196239994,81.82834490999812,54366.47107344001 2025-06-22,00:37:09.000,173,11066226,-795,0,1750552628,12776.88071351,81.74375534999854,54366.64575144 2025-06-22,00:37:10.000,173,11066224,-795,0,1750552629,12776.89418612999,81.77195187000325,54366.53395752 2025-06-22,00:37:11.000,173,11066214,-795,0,1750552630,12776.79987779,81.70850970000174,54366.29639544 2025-06-22,00:37:12.000,173,11066217,-795,0,1750552631,12776.719042069999,81.70146057000238,54366.33831816 2025-06-22,00:37:13.000,173,11066180,-795,0,1750552632,12776.705569449994,81.62392014000216,54366.519983280006 2025-06-22,00:37:14.000,173,11066198,-795,0,1750552633,12776.651678969989,81.64506753000023,54366.61081584001 2025-06-22,00:37:15.000,173,11066238,-795,0,1750552634,12776.503480149993,81.64506753000023,54366.64575144 2025-06-22,00:37:16.000,173,11066202,-795,0,1750552635,12776.449589669988,81.5675271,54366.568893120006 2025-06-22,00:37:17.000,173,11066242,-795,0,1750552636,12776.429380739988,81.5040849299985,54366.58985448001 2025-06-22,00:37:18.000,173,11066221,-795,0,1750552637,12776.415908119998,81.47588841000106,54366.450112080005 2025-06-22,00:37:19.000,173,11066211,-795,0,1750552638,12776.382226569993,81.39834798000084,54366.387228 2025-06-22,00:37:20.000,173,11066261,-795,0,1750552639,12776.294654539997,81.37720059000276,54366.37325376001 2025-06-22,00:37:21.000,173,11066270,-795,0,1750552640,12776.186873580002,81.31375842000125,54366.33831816 2025-06-22,00:37:22.000,173,11066264,-795,0,1750552641,12776.085828930001,81.23621799000102,54366.499021920004 2025-06-22,00:37:23.000,173,11066211,-795,0,1750552642,12775.951102729996,81.19392321000487,54366.547931760004 2025-06-22,00:37:24.000,173,11066185,-795,0,1750552643,12775.84332177,81.15162843000144,54366.54094464001 2025-06-22,00:37:25.000,173,11066260,-795,0,1750552644,12775.789431289995,81.08818625999993,54366.56190600001 2025-06-22,00:37:26.000,173,11066229,-795,0,1750552645,12775.769222359995,81.0599897400025,54366.24049848 2025-06-22,00:37:27.000,173,11066204,-795,0,1750552646,12775.68165033,80.96130192000419,54366.03088488 2025-06-22,00:37:28.000,173,11066199,-795,0,1750552647,12775.60081461,80.97540018000291,54365.947039440005 2025-06-22,00:37:29.000,173,11066188,-795,0,1750552648,12775.546924129994,80.9472036599982,54365.89114248001 2025-06-22,00:37:30.000,173,11066201,-795,0,1750552649,12775.49303364999,80.93310539999948,54366.13569168001 2025-06-22,00:37:31.000,173,11066201,-795,0,1750552650,12775.317889589998,80.92605627000012,54366.0029364 2025-06-22,00:37:32.000,173,11066163,-795,0,1750552651,12775.297680659998,80.82031932000245,54366.12870456 2025-06-22,00:37:33.000,173,11066193,-795,0,1750552652,12775.358307449998,80.72163150000415,54366.212550000004 2025-06-22,00:37:34.000,173,11066230,-795,0,1750552653,12775.391988999989,80.65114020000328,54366.15665304001 2025-06-22,00:37:35.000,173,11066210,-795,0,1750552654,12775.425670549994,80.55950151000434,54365.84223264001 2025-06-22,00:37:36.000,173,11066226,-795,0,1750552655,12775.479561029999,80.51015760000155,54365.59768344 2025-06-22,00:37:37.000,173,11066200,-795,0,1750552656,12775.607550919995,80.51015760000155,54365.57672208 2025-06-22,00:37:38.000,173,11066217,-795,0,1750552657,12775.65470508999,80.58769803000177,54365.828258400004 2025-06-22,00:37:39.000,173,11066234,-795,0,1750552658,12775.479561029999,80.73572976000287,54365.74441296 2025-06-22,00:37:40.000,173,11066224,-795,0,1750552659,12775.466088409994,80.74982802000159,54365.94005232001 2025-06-22,00:37:41.000,173,11066203,-795,0,1750552660,12775.445879479994,80.67228759000136,54365.89114248001 2025-06-22,00:37:42.000,173,11066242,-795,0,1750552661,12775.391988999989,80.63704194000456,54365.92607808 2025-06-22,00:37:43.000,173,11066233,-795,0,1750552662,12775.385252689994,80.60884541999985,54365.69550312 2025-06-22,00:37:44.000,173,11066246,-795,0,1750552663,12775.398725309999,80.53835411999898,54365.779348560005 2025-06-22,00:37:45.000,173,11066183,-795,0,1750552664,12775.338098519998,80.48901021000347,54365.709477360004 2025-06-22,00:37:46.000,173,11066195,-795,0,1750552665,12775.290944349988,80.42556804000196,54365.73742584 2025-06-22,00:37:47.000,173,11066224,-795,0,1750552666,12775.243790179993,80.36917499999981,54365.863194 2025-06-22,00:37:48.000,173,11066198,-795,0,1750552667,12775.216844939998,80.3057328299983,54365.95402656 2025-06-22,00:37:49.000,173,11066212,-795,0,1750552668,12775.263999109993,80.29163456999959,54366.05184624 2025-06-22,00:37:50.000,173,11066232,-795,0,1750552669,12775.216844939998,80.25638892000279,54366.09376896 2025-06-22,00:37:51.000,173,11066180,-795,0,1750552670,12775.102327669993,80.27753631000087,54365.9330652 2025-06-22,00:37:52.000,173,11066234,-795,0,1750552671,12775.048437190002,80.25638892000279,54365.681528880006 2025-06-22,00:37:53.000,173,11066205,-795,0,1750552672,12775.055173499997,80.24229066000407,54365.72345160001 2025-06-22,00:37:54.000,173,11066222,-795,0,1750552673,12775.041700879992,80.21409413999936,54365.7583872 2025-06-22,00:37:55.000,173,11066249,-795,0,1750552674,12775.014755639997,80.13655370999913,54365.96101368 2025-06-22,00:37:56.000,173,11066226,-795,0,1750552675,12774.987810400002,80.10130806000234,54366.016910640006 2025-06-22,00:37:57.000,173,11066211,-795,0,1750552676,12774.994546709997,80.03081676000147,54366.00992352001 2025-06-22,00:37:58.000,173,11066230,-795,0,1750552677,12775.021491949992,79.91803068000445,54366.044859120004 2025-06-22,00:37:59.000,173,11066185,-795,0,1750552678,12775.055173499997,79.85458851000294,54365.9330652 2025-06-22,00:38:00.000,173,11066204,-795,0,1750552679,12775.055173499997,79.748851559998,54365.59768344 2025-06-22,00:38:01.000,173,11066227,-795,0,1750552680,12775.041700879992,79.62901635000162,54365.227366080006 2025-06-22,00:38:02.000,173,11066243,-795,0,1750552681,12775.149481840002,79.5514759200014,54365.45095392 2025-06-22,00:38:03.000,173,11066248,-795,0,1750552682,12775.257262799998,79.55852505000075,54365.45794104 2025-06-22,00:38:04.000,173,11066265,-795,0,1750552683,12775.358307449998,79.60081983000418,54365.83524552 2025-06-22,00:38:05.000,173,11066193,-795,0,1750552684,12775.304416969993,79.63606548000098,54365.730438720006 2025-06-22,00:38:06.000,173,11066238,-795,0,1750552685,12775.230317559988,79.6149180900029,54365.730438720006 2025-06-22,00:38:07.000,173,11066172,-795,0,1750552686,12775.122536599993,79.60786896000354,54365.59768344 2025-06-22,00:38:08.000,173,11066179,-795,0,1750552687,12775.102327669993,79.57967243999883,54365.513838000006 2025-06-22,00:38:09.000,173,11066221,-795,0,1750552688,12775.041700879992,79.50918113999796,54365.38108272 2025-06-22,00:38:10.000,173,11066282,-795,0,1750552689,12775.055173499997,79.44573897000373,54365.40204408 2025-06-22,00:38:11.000,173,11066226,-795,0,1750552690,12774.940656229992,79.43868984000437,54365.25531456 2025-06-22,00:38:12.000,173,11066222,-795,0,1750552691,12774.981074089992,79.37524767000286,54365.50685088001 2025-06-22,00:38:13.000,173,11066211,-795,0,1750552692,12775.055173499997,79.35410028000479,54365.6186448 2025-06-22,00:38:14.000,173,11066252,-795,0,1750552693,12775.055173499997,79.32590376000007,54365.57672208 2025-06-22,00:38:15.000,173,11066201,-795,0,1750552694,12775.068646120002,79.32590376000007,54365.55576072001 2025-06-22,00:38:16.000,173,11066211,-795,0,1750552695,12774.987810400002,79.31180550000136,54365.42300544 2025-06-22,00:38:17.000,173,11066165,-795,0,1750552696,12775.041700879992,79.35410028000479,54365.15050776001 2025-06-22,00:38:18.000,173,11066250,-795,0,1750552697,12775.162954459993,79.34705114999815,54365.206404720004 2025-06-22,00:38:19.000,173,11066224,-795,0,1750552698,12775.129272910002,79.32590376000007,54365.19243048 2025-06-22,00:38:20.000,173,11066228,-795,0,1750552699,12775.082118739992,79.29065811000328,54365.18544336 2025-06-22,00:38:21.000,173,11066203,-795,0,1750552700,12775.109063980002,79.27655985000456,54365.21339184 2025-06-22,00:38:22.000,173,11066237,-795,0,1750552701,12775.149481840002,79.24131420000049,54365.374095600004 2025-06-22,00:38:23.000,173,11066161,-795,0,1750552702,12775.149481840002,79.24131420000049,54365.19941760001 2025-06-22,00:38:24.000,173,11066199,-795,0,1750552703,12775.223581249993,79.27655985000456,54365.29025016 2025-06-22,00:38:25.000,173,11066210,-795,0,1750552704,12775.257262799998,79.29065811000328,54365.0946108 2025-06-22,00:38:26.000,173,11066228,-795,0,1750552705,12775.284208039993,79.38229680000222,54365.08762368 2025-06-22,00:38:27.000,173,11066249,-795,0,1750552706,12775.338098519998,79.39639506000094,54364.989804000004 2025-06-22,00:38:28.000,173,11066207,-795,0,1750552707,12775.486297339994,79.43164070999774,54365.05268808001 2025-06-22,00:38:29.000,173,11066247,-795,0,1750552708,12775.607550919995,79.42459157999838,54365.38806984001 2025-06-22,00:38:30.000,173,11066210,-795,0,1750552709,12775.68165033,79.39639506000094,54365.395056960006 2025-06-22,00:38:31.000,173,11066204,-795,0,1750552710,12775.71533187999,79.4034441900003,54365.24832744001 2025-06-22,00:38:32.000,173,11066248,-795,0,1750552711,12775.769222359995,79.36114941000415,54365.22037896001 2025-06-22,00:38:33.000,173,11066163,-795,0,1750552712,12775.870267009996,79.38229680000222,54365.19941760001 2025-06-22,00:38:34.000,173,11066232,-795,0,1750552713,12775.998256899991,79.34705114999815,54365.038713840004 2025-06-22,00:38:35.000,173,11066205,-795,0,1750552714,12776.065620000001,79.32590376000007,54365.08063656001 2025-06-22,00:38:36.000,173,11066249,-795,0,1750552715,12776.085828930001,79.28360898000392,54365.05268808001 2025-06-22,00:38:37.000,173,11066257,-795,0,1750552716,12776.139719409992,79.21311768000305,54365.10159792001 2025-06-22,00:38:38.000,173,11066245,-795,0,1750552717,12776.240764059992,79.21311768000305,54365.4090312 2025-06-22,00:38:39.000,173,11066210,-795,0,1750552718,12776.234027749997,79.14262638000218,54365.325185760004 2025-06-22,00:38:40.000,173,11066276,-795,0,1750552719,12776.267709300002,79.19901942000433,54365.29723728001 2025-06-22,00:38:41.000,173,11066210,-795,0,1750552720,12776.200346199992,79.16377377000026,54365.164482 2025-06-22,00:38:42.000,173,11066246,-795,0,1750552721,12776.260972989992,79.17082289999962,54365.010765360006 2025-06-22,00:38:43.000,173,11066256,-795,0,1750552722,12776.227291440002,79.1567246400009,54364.99679112 2025-06-22,00:38:44.000,173,11066270,-795,0,1750552723,12776.294654539997,79.11442986000475,54365.12954640001 2025-06-22,00:38:45.000,173,11066243,-795,0,1750552724,12776.281181919992,79.0580368200026,54365.108585040005 2025-06-22,00:38:46.000,173,11066275,-795,0,1750552725,12776.267709300002,79.02279116999853,54365.33916000001 2025-06-22,00:38:47.000,173,11066235,-795,0,1750552726,12776.153192029997,79.0580368200026,54365.164482 2025-06-22,00:38:48.000,173,11066211,-795,0,1750552727,12776.159928339992,79.07213508000132,54365.19941760001 2025-06-22,00:38:49.000,173,11066245,-795,0,1750552728,12776.112774169997,79.12852812000347,54365.15050776001 2025-06-22,00:38:50.000,173,11066219,-795,0,1750552729,12776.119510479992,79.17082289999962,54365.206404720004 2025-06-22,00:38:51.000,173,11066243,-795,0,1750552730,12776.004993210001,79.24836332999985,54364.74525480001 2025-06-22,00:38:52.000,173,11066211,-795,0,1750552731,12776.031938449996,79.24836332999985,54364.80813888 2025-06-22,00:38:53.000,173,11066236,-795,0,1750552732,12776.119510479992,79.2554124599992,54364.93390704001 2025-06-22,00:38:54.000,173,11066254,-795,0,1750552733,12776.079092619992,79.26246158999857,54364.91294568001 2025-06-22,00:38:55.000,173,11066207,-795,0,1750552734,12776.038674759991,79.22721594000177,54365.12255928 2025-06-22,00:38:56.000,173,11066239,-795,0,1750552735,12776.065620000001,79.22721594000177,54364.99679112 2025-06-22,00:38:57.000,173,11066223,-795,0,1750552736,12776.132983099997,79.2554124599992,54364.96185552001 2025-06-22,00:38:58.000,173,11066229,-795,0,1750552737,12776.213818819997,79.24131420000049,54364.83608736001 2025-06-22,00:38:59.000,173,11066227,-795,0,1750552738,12776.314863469997,79.1919702899977,54364.63346088 2025-06-22,00:39:00.000,173,11066236,-795,0,1750552739,12776.422644429993,79.22016681000241,54364.535641200004 2025-06-22,00:39:01.000,173,11066223,-795,0,1750552740,12776.422644429993,79.16377377000026,54364.46577 2025-06-22,00:39:02.000,173,11066195,-795,0,1750552741,12776.456325979998,79.08623334000004,54364.21423368001 2025-06-22,00:39:03.000,173,11066225,-795,0,1750552742,12776.577579559998,79.00869290999981,54364.68237072 2025-06-22,00:39:04.000,173,11066208,-795,0,1750552743,12776.624733729994,79.02279116999853,54364.56358968 2025-06-22,00:39:05.000,173,11066257,-795,0,1750552744,12776.698833139999,78.93115247999958,54364.59153816 2025-06-22,00:39:06.000,173,11066249,-795,0,1750552745,12776.69209682999,78.90295596000215,54364.5705768 2025-06-22,00:39:07.000,173,11066204,-795,0,1750552746,12776.685360519994,78.89590683000279,54364.675383600006 2025-06-22,00:39:08.000,173,11066225,-795,0,1750552747,12776.69209682999,78.9100050900015,54364.388911680006 2025-06-22,00:39:09.000,173,11066225,-795,0,1750552748,12776.745987309994,78.87475944000471,54364.59852528001 2025-06-22,00:39:10.000,173,11066275,-795,0,1750552749,12776.745987309994,78.88885770000343,54364.59852528001 2025-06-22,00:39:11.000,173,11066163,-795,0,1750552750,12776.617997419999,78.87475944000471,54364.535641200004 2025-06-22,00:39:12.000,173,11066241,-795,0,1750552751,12776.604524799994,78.87475944000471,54364.62647376001 2025-06-22,00:39:13.000,173,11066208,-795,0,1750552752,12776.617997419999,78.88180857000407,54364.61249952 2025-06-22,00:39:14.000,173,11066233,-795,0,1750552753,12776.564106939994,78.93820160999894,54364.605512400005 2025-06-22,00:39:15.000,173,11066252,-795,0,1750552754,12776.523689079993,78.93820160999894,54364.56358968 2025-06-22,00:39:16.000,173,11066246,-795,0,1750552755,12776.483271219993,79.02984029999789,54364.17929808 2025-06-22,00:39:17.000,173,11066249,-795,0,1750552756,12776.483271219993,79.00164378000045,54364.12340112001 2025-06-22,00:39:18.000,173,11066247,-795,0,1750552757,12776.523689079993,79.02984029999789,54364.1862852 2025-06-22,00:39:19.000,173,11066207,-795,0,1750552758,12776.469798599988,79.00164378000045,54364.16532384001 2025-06-22,00:39:20.000,173,11066224,-795,0,1750552759,12776.490007529988,79.00164378000045,54364.30506624 2025-06-22,00:39:21.000,173,11066268,-795,0,1750552760,12776.395699189998,79.02984029999789,54364.17929808 2025-06-22,00:39:22.000,173,11066237,-795,0,1750552761,12776.395699189998,79.07918421000068,54364.172310960006 2025-06-22,00:39:23.000,173,11066214,-795,0,1750552762,12776.362017639993,79.10738072999811,54364.12340112001 2025-06-22,00:39:24.000,173,11066240,-795,0,1750552763,12776.449589669988,79.14967551000154,54364.14436248001 2025-06-22,00:39:25.000,173,11066238,-795,0,1750552764,12776.456325979998,79.13557725000283,54364.0814784 2025-06-22,00:39:26.000,173,11066232,-795,0,1750552765,12776.382226569993,79.17787202999898,54363.99064584 2025-06-22,00:39:27.000,173,11066256,-795,0,1750552766,12776.321599779993,79.12852812000347,54363.80898072001 2025-06-22,00:39:28.000,173,11066222,-795,0,1750552767,12776.267709300002,79.1214789900041,54364.04654280001 2025-06-22,00:39:29.000,173,11066226,-795,0,1750552768,12776.335072399997,79.10033159999875,54364.102439760005 2025-06-22,00:39:30.000,173,11066220,-795,0,1750552769,12776.314863469997,79.11442986000475,54364.04654280001 2025-06-22,00:39:31.000,173,11066255,-795,0,1750552770,12776.247500370002,79.1214789900041,54363.82295496 2025-06-22,00:39:32.000,173,11066252,-795,0,1750552771,12776.294654539997,79.11442986000475,54363.934748880005 2025-06-22,00:39:33.000,173,11066218,-795,0,1750552772,12776.301390849992,79.14262638000218,54363.78103224 2025-06-22,00:39:34.000,173,11066265,-795,0,1750552773,12776.240764059992,79.21311768000305,54363.76007088001 2025-06-22,00:39:35.000,173,11066219,-795,0,1750552774,12776.112774169997,79.21311768000305,54363.70417392 2025-06-22,00:39:36.000,173,11066241,-795,0,1750552775,12775.951102729996,79.29065811000328,54363.648276960004 2025-06-22,00:39:37.000,173,11066183,-795,0,1750552776,12775.789431289995,79.28360898000392,54363.80898072001 2025-06-22,00:39:38.000,173,11066212,-795,0,1750552777,12775.77595866999,79.29065811000328,54363.84391632 2025-06-22,00:39:39.000,173,11066225,-795,0,1750552778,12775.688386639995,79.35410028000479,54363.80898072001 2025-06-22,00:39:40.000,173,11066244,-795,0,1750552779,12775.60081461,79.37524767000286,54363.7321224 2025-06-22,00:39:41.000,173,11066240,-795,0,1750552780,12775.53345150999,79.41049331999966,54363.45263760001 2025-06-22,00:39:42.000,173,11066284,-795,0,1750552781,12775.519978889999,79.44573897000373,54363.51552168 2025-06-22,00:39:43.000,173,11066175,-795,0,1750552782,12775.506506269994,79.5021320099986,54363.52250880001 2025-06-22,00:39:44.000,173,11066215,-795,0,1750552783,12775.398725309999,79.58672156999819,54363.47359896001 2025-06-22,00:39:45.000,173,11066217,-795,0,1750552784,12775.391988999989,79.58672156999819,54363.6273156 2025-06-22,00:39:46.000,173,11066263,-795,0,1750552785,12775.290944349988,79.62901635000162,54363.6273156 2025-06-22,00:39:47.000,173,11066210,-795,0,1750552786,12775.183163389993,79.67836026000441,54363.599367120005 2025-06-22,00:39:48.000,173,11066200,-795,0,1750552787,12775.270735419988,79.69245852000313,54363.74609664 2025-06-22,00:39:49.000,173,11066255,-795,0,1750552788,12775.317889589998,79.66426199999842,54363.718148160006 2025-06-22,00:39:50.000,173,11066248,-795,0,1750552789,12775.331362209989,79.68540939000377,54363.46661184 2025-06-22,00:39:51.000,173,11066210,-795,0,1750552790,12775.210108630003,79.67131112999778,54363.23603688001 2025-06-22,00:39:52.000,173,11066234,-795,0,1750552791,12775.196636009998,79.67836026000441,54363.312895200004 2025-06-22,00:39:53.000,173,11066254,-795,0,1750552792,12775.176427079998,79.68540939000377,54363.42468912001 2025-06-22,00:39:54.000,173,11066248,-795,0,1750552793,12775.162954459993,79.762949820004,54363.61334136 2025-06-22,00:39:55.000,173,11066250,-795,0,1750552794,12775.115800289997,79.77704808000271,54363.54347016001 2025-06-22,00:39:56.000,173,11066199,-795,0,1750552795,12775.041700879992,79.79114634000143,54363.648276960004 2025-06-22,00:39:57.000,173,11066244,-795,0,1750552796,12774.987810400002,79.748851559998,54363.58539288 2025-06-22,00:39:58.000,173,11066225,-795,0,1750552797,12774.913710989997,79.77704808000271,54363.27097248 2025-06-22,00:39:59.000,173,11066247,-795,0,1750552798,12774.906974680001,79.73475329999928,54363.263985360005 2025-06-22,00:40:00.000,173,11066259,-795,0,1750552799,12774.785721100001,79.748851559998,54363.20808840001 2025-06-22,00:40:01.000,173,11066236,-795,0,1750552800,12774.62404966,79.75590069000464,54363.04039752001 2025-06-22,00:40:02.000,173,11066239,-795,0,1750552801,12774.55668655999,79.77704808000271,54363.27097248 2025-06-22,00:40:03.000,173,11066214,-795,0,1750552802,12774.40175143,79.81934285999887,54363.096294480005 2025-06-22,00:40:04.000,173,11066222,-795,0,1750552803,12774.50279608,79.86868677000166,54363.35481792001 2025-06-22,00:40:05.000,173,11066228,-795,0,1750552804,12774.489323459995,79.88983415999974,54363.382766400005 2025-06-22,00:40:06.000,173,11066227,-795,0,1750552805,12774.489323459995,79.97442371999932,54363.18013992 2025-06-22,00:40:07.000,173,11066268,-795,0,1750552806,12774.448905599995,79.93917807000253,54362.94257784 2025-06-22,00:40:08.000,173,11066229,-795,0,1750552807,12774.45564190999,79.95327633000124,54362.99148768001 2025-06-22,00:40:09.000,173,11066271,-795,0,1750552808,12774.44216929,79.98147284999868,54362.86571952 2025-06-22,00:40:10.000,173,11066263,-795,0,1750552809,12774.42196036,80.04491502000019,54363.243024 2025-06-22,00:40:11.000,173,11066238,-795,0,1750552810,12774.29397046999,80.09425893000298,54363.00546192 2025-06-22,00:40:12.000,173,11066222,-795,0,1750552811,12774.327652019994,80.1436028399985,54363.01943616001 2025-06-22,00:40:13.000,173,11066266,-795,0,1750552812,12774.327652019994,80.19999588000064,54363.1032816 2025-06-22,00:40:14.000,173,11066219,-795,0,1750552813,12774.39501511999,80.26343805000215,54363.1032816 2025-06-22,00:40:15.000,173,11066253,-795,0,1750552814,12774.509532389995,80.29163456999959,54362.77488696 2025-06-22,00:40:16.000,173,11066218,-795,0,1750552815,12774.49605976999,80.33392935000302,54362.6491188 2025-06-22,00:40:17.000,173,11066235,-795,0,1750552816,12774.650994899996,80.3198310900043,54362.69104152 2025-06-22,00:40:18.000,173,11066252,-795,0,1750552817,12774.738566929991,80.38327325999853,54362.809822560004 2025-06-22,00:40:19.000,173,11066243,-795,0,1750552818,12774.62404966,80.46786281999812,54362.71899 2025-06-22,00:40:20.000,173,11066255,-795,0,1750552819,12774.650994899996,80.58064890000242,54362.92161648001 2025-06-22,00:40:21.000,173,11066282,-795,0,1750552820,12774.51626869999,80.64409107000392,54362.760912720005 2025-06-22,00:40:22.000,173,11066254,-795,0,1750552821,12774.48258715,80.68638585000008,54362.90065512001 2025-06-22,00:40:23.000,173,11066233,-795,0,1750552822,12774.5836318,80.71458237000479,54362.760912720005 2025-06-22,00:40:24.000,173,11066230,-795,0,1750552823,12774.66446752,80.73572976000287,54362.67706728 2025-06-22,00:40:25.000,173,11066255,-795,0,1750552824,12774.650994899996,80.74277889000223,54362.62815744 2025-06-22,00:40:26.000,173,11066235,-795,0,1750552825,12774.785721100001,80.7639262800003,54362.642131680004 2025-06-22,00:40:27.000,173,11066254,-795,0,1750552826,12774.691412759996,80.83441758000117,54362.81680968 2025-06-22,00:40:28.000,173,11066241,-795,0,1750552827,12774.53647762999,80.9119580100014,54362.858732400004 2025-06-22,00:40:29.000,173,11066259,-795,0,1750552828,12774.529741319995,80.94015452999884,54362.90764224 2025-06-22,00:40:30.000,173,11066246,-795,0,1750552829,12774.42196036,80.96130192000419,54362.87270664001 2025-06-22,00:40:31.000,173,11066225,-795,0,1750552830,12774.206398439994,81.00359670000034,54362.71899 2025-06-22,00:40:32.000,173,11066265,-795,0,1750552831,12774.199662129999,80.96835105000355,54362.46046656 2025-06-22,00:40:33.000,173,11066182,-795,0,1750552832,12774.159244269998,80.94015452999884,54362.51636352001 2025-06-22,00:40:34.000,173,11066228,-795,0,1750552833,12774.206398439994,80.89785975000268,54362.495402160006 2025-06-22,00:40:35.000,173,11066229,-795,0,1750552834,12774.085144859993,80.91900714000076,54362.61418320001 2025-06-22,00:40:36.000,173,11066257,-795,0,1750552835,12774.017781759998,80.94015452999884,54362.642131680004 2025-06-22,00:40:37.000,173,11066212,-795,0,1750552836,12773.835901389997,81.0106458299997,54362.69104152 2025-06-22,00:40:38.000,173,11066257,-795,0,1750552837,12773.782010909992,81.04589148000377,54362.71899 2025-06-22,00:40:39.000,173,11066166,-795,0,1750552838,12773.620339469991,81.04589148000377,54362.68405440001 2025-06-22,00:40:40.000,173,11066225,-795,0,1750552839,12773.54624006,81.11638278000464,54362.36264688 2025-06-22,00:40:41.000,173,11066213,-795,0,1750552840,12773.411513859995,81.123431910004,54362.160020400006 2025-06-22,00:40:42.000,173,11066215,-795,0,1750552841,12773.35762337999,81.1586775600008,54362.15303328001 2025-06-22,00:40:43.000,173,11066272,-795,0,1750552842,12773.27678765999,81.14457930000208,54362.08316208001 2025-06-22,00:40:44.000,173,11066217,-795,0,1750552843,12773.3037329,81.17277581999952,54362.36963400001 2025-06-22,00:40:45.000,173,11066231,-795,0,1750552844,12773.29699658999,81.16572669000016,54362.44649232001 2025-06-22,00:40:46.000,173,11066246,-795,0,1750552845,12773.29699658999,81.2573653799991,54362.43251808 2025-06-22,00:40:47.000,173,11066174,-795,0,1750552846,12773.21616086999,81.37720059000276,54362.38360824 2025-06-22,00:40:48.000,173,11066225,-795,0,1750552847,12773.13532514999,81.44064276000427,54362.18098176001 2025-06-22,00:40:49.000,173,11066147,-795,0,1750552848,12773.081434669999,81.59572362000472,54361.94341968001 2025-06-22,00:40:50.000,173,11066227,-795,0,1750552849,12773.061225739999,81.70146057000238,54361.803677280004 2025-06-22,00:40:51.000,173,11066255,-795,0,1750552850,12773.020807879999,81.74375534999854,54361.79669016001 2025-06-22,00:40:52.000,173,11066252,-795,0,1750552851,12773.13532514999,81.75785361000453,54362.13207192001 2025-06-22,00:40:53.000,173,11066243,-795,0,1750552852,12773.24310611,81.79309926000133,54362.25085296001 2025-06-22,00:40:54.000,173,11066224,-795,0,1750552853,12773.26331504,81.9270327300037,54362.17399464 2025-06-22,00:40:55.000,173,11066149,-795,0,1750552854,12773.14206146,82.09621185000287,54362.08316208001 2025-06-22,00:40:56.000,173,11066257,-795,0,1750552855,12773.088170979994,82.2724401000014,54362.00630376 2025-06-22,00:40:57.000,173,11066206,-795,0,1750552856,12772.879345369998,82.46276660999865,54361.64996064001 2025-06-22,00:40:58.000,173,11066232,-795,0,1750552857,12772.926499539994,82.54030703999888,54361.60803792001 2025-06-22,00:40:59.000,173,11066206,-795,0,1750552858,12773.05448942999,82.56145443000423,54361.77572880001 2025-06-22,00:41:00.000,173,11066202,-795,0,1750552859,12773.13532514999,82.49801226000272,54361.83861288 2025-06-22,00:41:01.000,173,11066227,-795,0,1750552860,12773.23636979999,82.54735616999824,54362.00630376 2025-06-22,00:41:02.000,173,11066154,-795,0,1750552861,12773.18247932,82.57555269000295,54361.705857600005 2025-06-22,00:41:03.000,173,11066170,-795,0,1750552862,12773.28352397,82.77997745999892,54361.99931664 2025-06-22,00:41:04.000,173,11066194,-795,0,1750552863,12773.007335259994,82.93505831999937,54361.922458320005 2025-06-22,00:41:05.000,173,11066232,-795,0,1750552864,12773.047753119994,83.08309005000046,54361.72681896001 2025-06-22,00:41:06.000,173,11066238,-795,0,1750552865,12773.088170979994,83.15358135000133,54361.5661152 2025-06-22,00:41:07.000,173,11066230,-795,0,1750552866,12773.047753119994,83.16063048000069,54361.67790912001 2025-06-22,00:41:08.000,173,11066226,-795,0,1750552867,12773.128588839994,83.1112865699979,54361.86656136001 2025-06-22,00:41:09.000,173,11066206,-795,0,1750552868,12773.18247932,83.06899179000175,54362.13207192001 2025-06-22,00:41:10.000,173,11066181,-795,0,1750552869,12773.081434669999,83.14653222000197,54362.139059040004 2025-06-22,00:41:11.000,173,11066256,-795,0,1750552870,12772.933235849989,83.28046569000435,54361.873548480005 2025-06-22,00:41:12.000,173,11066233,-795,0,1750552871,12772.859136439998,83.4355465500048,54361.95739392 2025-06-22,00:41:13.000,173,11066189,-795,0,1750552872,12772.778300719998,83.57652914999926,54361.9504068 2025-06-22,00:41:14.000,173,11066247,-795,0,1750552873,12772.785037029993,83.70341349000228,54361.74778032001 2025-06-22,00:41:15.000,173,11066228,-795,0,1750552874,12772.764828099993,83.80210131000058,54361.83861288 2025-06-22,00:41:16.000,173,11066265,-795,0,1750552875,12772.838927509998,83.88669087000017,54361.83861288 2025-06-22,00:41:17.000,173,11066251,-795,0,1750552876,12772.785037029993,83.96423130000039,54362.00630376 2025-06-22,00:41:18.000,173,11066192,-795,0,1750552877,12772.811982269988,84.04882085999998,54362.17399464 2025-06-22,00:41:19.000,173,11066241,-795,0,1750552878,12772.683992379993,84.13341041999956,54362.17399464 2025-06-22,00:41:20.000,173,11066256,-795,0,1750552879,12772.663783449992,84.23209823999787,54362.090149200005 2025-06-22,00:41:22.000,173,11066235,-795,0,1750552881,12772.677256069997,84.41537562000303,54361.73380608 2025-06-22,00:41:23.000,173,11066273,-795,0,1750552882,12772.690728690002,84.5845547400022,54361.83861288 2025-06-22,00:41:24.000,173,11066216,-755,0,1750552883,12772.751355480003,84.7960286400048,54361.873548480005 2025-06-22,00:41:25.000,173,11066211,-795,0,1750552884,12772.731146550002,84.96520776000398,54361.83861288 2025-06-22,00:41:26.000,173,11066274,-795,0,1750552885,12772.771564410003,85.12733775000379,54362.07617496 2025-06-22,00:41:27.000,173,11066248,-795,0,1750552886,12772.798509649998,85.24717296000017,54362.139059040004 2025-06-22,00:41:28.000,173,11066263,-795,0,1750552887,12772.845663819993,85.4234012099987,54362.104123439996 2025-06-22,00:41:29.000,173,11066249,-795,0,1750552888,12772.872609059988,85.49389250999957,54362.16700752 2025-06-22,00:41:30.000,173,11066267,-795,0,1750552889,12772.852400129988,85.67716989000473,54361.98534240001 2025-06-22,00:41:31.000,173,11066238,-795,0,1750552890,12772.859136439998,85.81815248999919,54361.8106644 2025-06-22,00:41:32.000,173,11066248,-795,0,1750552891,12772.946708469994,85.93798770000285,54361.84560000001 2025-06-22,00:41:33.000,173,11066251,-795,0,1750552892,12773.05448942999,86.02257726000244,54361.95739392 2025-06-22,00:41:34.000,173,11066278,-795,0,1750552893,12773.088170979994,86.11421595000138,54362.020278 2025-06-22,00:41:35.000,173,11066242,-795,0,1750552894,12773.189215629995,86.20585464000033,54362.16700752 2025-06-22,00:41:36.000,173,11066255,-795,0,1750552895,12773.108379909994,86.38208288999886,54362.07617496 2025-06-22,00:41:37.000,173,11066197,-795,0,1750552896,12773.000598949999,86.51601636000123,54362.1250848 2025-06-22,00:41:38.000,173,11066279,-795,0,1750552897,12772.926499539994,86.73453939000319,54362.09713632 2025-06-22,00:41:39.000,173,11066235,-795,0,1750552898,12772.919763229998,86.88257112000429,54361.91547120001 2025-06-22,00:41:40.000,173,11066231,-795,0,1750552899,12773.14206146,86.97420981000323,54362.14604616 2025-06-22,00:41:41.000,173,11066220,-795,0,1750552900,12773.25657872999,86.93896415999916,54362.208930240005 2025-06-22,00:41:42.000,173,11066238,-795,0,1750552901,12773.229633489995,87.02355371999874,54362.04822648 2025-06-22,00:41:43.000,173,11066210,-795,0,1750552902,12773.21616086999,87.05175024000346,54362.425530960005 2025-06-22,00:41:44.000,173,11066232,-795,0,1750552903,12773.189215629995,87.17158544999984,54362.48142792 2025-06-22,00:41:45.000,173,11066255,-795,0,1750552904,12773.088170979994,87.36191196000436,54362.58623472001 2025-06-22,00:41:46.000,173,11066269,-795,0,1750552905,12773.027544189994,87.5381402100029,54362.544312000005 2025-06-22,00:41:47.000,173,11066248,-795,0,1750552906,12772.993862639989,87.65797541999927,54362.4045696 2025-06-22,00:41:48.000,173,11066244,-755,0,1750552907,12773.081434669999,87.72141759000078,54362.31373704 2025-06-22,00:41:49.000,173,11066222,-795,0,1750552908,12773.34415076,87.7002702000027,54362.5093764 2025-06-22,00:41:50.000,173,11066229,-795,0,1750552909,12773.586657920001,87.71436846000142,54362.53732488001 2025-06-22,00:41:51.000,173,11066202,-795,0,1750552910,12773.694438879997,87.68617194000399,54362.73296424001 2025-06-22,00:41:52.000,173,11066218,-795,0,1750552911,12773.674229949997,87.77781063000293,54362.62117032 2025-06-22,00:41:53.000,173,11066235,-795,0,1750552912,12773.788747220002,87.84125280000444,54362.712002880005 2025-06-22,00:41:54.000,173,11066247,-795,0,1750552913,12773.734856739997,88.01748105000297,54362.6491188 2025-06-22,00:41:55.000,173,11066245,-795,0,1750552914,12773.782010909992,88.1937093000015,54362.85174528001 2025-06-22,00:41:56.000,173,11066261,-795,0,1750552915,12773.916737109997,88.36288842000067,54362.68405440001 2025-06-22,00:41:57.000,173,11066239,-795,0,1750552916,12774.037990689998,88.42633059000218,54362.6491188 2025-06-22,00:41:58.000,173,11066214,-795,0,1750552917,12774.233343679989,88.48272363000433,54362.663093040006 2025-06-22,00:41:59.000,173,11066272,-795,0,1750552918,12774.469114529995,88.49682189000305,54362.84475816 2025-06-22,00:42:00.000,173,11066221,-795,0,1750552919,12774.671203829996,88.55321492999792,54363.08930736001 2025-06-22,00:42:01.000,173,11066219,-795,0,1750552920,12774.74530324,88.63075535999815,54363.11725584001 2025-06-22,00:42:02.000,173,11066214,-795,0,1750552921,12774.66446752,88.65895188000286,54363.06834600001 2025-06-22,00:42:03.000,173,11066230,-795,0,1750552922,12774.671203829996,88.75763970000116,54363.1032816 2025-06-22,00:42:04.000,173,11066269,-795,0,1750552923,12774.63752227999,88.84222926000075,54363.166165680006 2025-06-22,00:42:05.000,173,11066211,-795,0,1750552924,12774.47585083999,88.8986223000029,54362.91462936 2025-06-22,00:42:06.000,173,11066257,-795,0,1750552925,12774.66446752,88.94091707999905,54363.13123008 2025-06-22,00:42:07.000,173,11066267,-795,0,1750552926,12774.70488538,88.97616273000313,54363.243024 2025-06-22,00:42:08.000,173,11066240,-795,0,1750552927,12774.76551217,88.99026099000184,54363.36879216 2025-06-22,00:42:09.000,173,11066239,-795,0,1750552928,12774.758775859991,88.99026099000184,54363.29193384 2025-06-22,00:42:10.000,173,11066273,-635,0,1750552929,12774.819402649991,89.06075229000271,54363.38975352 2025-06-22,00:42:11.000,173,11066253,-795,0,1750552930,12774.866556820001,89.13124359000358,54363.529495920004 2025-06-22,00:42:12.000,173,11066228,-795,0,1750552931,12774.778984789991,89.18058749999909,54363.45263760001 2025-06-22,00:42:13.000,173,11066267,-795,0,1750552932,12774.758775859991,89.15239098000166,54363.28494672001 2025-06-22,00:42:14.000,173,11066253,-795,0,1750552933,12774.5836318,89.13829272000294,54363.27097248 2025-06-22,00:42:15.000,173,11066230,-795,0,1750552934,12774.53647762999,89.10304706999887,54363.44565048 2025-06-22,00:42:16.000,173,11066284,-795,0,1750552935,12774.41522404999,89.11009619999822,54363.47359896001 2025-06-22,00:42:17.000,173,11066240,-795,0,1750552936,12774.29397046999,89.05370316000335,54363.70417392 2025-06-22,00:42:18.000,173,11066248,-795,0,1750552937,12774.152507959989,89.032555769998,54363.79500648 2025-06-22,00:42:19.000,173,11066196,-795,0,1750552938,12774.037990689998,89.03960490000463,54363.718148160006 2025-06-22,00:42:20.000,173,11066260,-795,0,1750552939,12773.910000800002,89.06780142000207,54363.65526408 2025-06-22,00:42:21.000,173,11066261,-795,0,1750552940,12773.862846629992,88.9973101200012,54363.815967840004 2025-06-22,00:42:22.000,173,11066232,-795,0,1750552941,12773.694438879997,89.01140837999992,54363.44565048 2025-06-22,00:42:23.000,173,11066238,-795,0,1750552942,12773.586657920001,88.96911360000377,54363.50853456 2025-06-22,00:42:24.000,173,11066274,-795,0,1750552943,12773.539503749991,88.91272056000162,54363.53648304 2025-06-22,00:42:25.000,173,11066254,-795,0,1750552944,12773.39804123999,88.7999344800046,54363.74609664 2025-06-22,00:42:26.000,173,11066271,-795,0,1750552945,12773.270051349995,88.73649231000309,54363.77404512 2025-06-22,00:42:27.000,173,11066273,-795,0,1750552946,12773.14206146,88.63075535999815,54363.669238320006 2025-06-22,00:42:28.000,173,11066243,-795,0,1750552947,12773.081434669999,88.60960797000007,54363.718148160006 2025-06-22,00:42:29.000,173,11066226,-795,0,1750552948,12773.014071569989,88.58846058000199,54363.815967840004 2025-06-22,00:42:30.000,173,11066204,-795,0,1750552949,12772.973653709989,88.63075535999815,54363.5574444 2025-06-22,00:42:31.000,173,11066188,-795,0,1750552950,12772.892817989989,88.60960797000007,54363.49456032001 2025-06-22,00:42:32.000,173,11066220,-795,0,1750552951,12772.670519760002,88.60960797000007,54363.333856560006 2025-06-22,00:42:33.000,173,11066275,-795,0,1750552952,12772.663783449992,88.57436232000327,54363.40372776001 2025-06-22,00:42:34.000,173,11066296,-795,0,1750552953,12772.582947729992,88.54616579999856,54363.46661184 2025-06-22,00:42:35.000,173,11066252,-795,0,1750552954,12772.488639390001,88.49682189000305,54363.53648304 2025-06-22,00:42:36.000,173,11066218,-795,0,1750552955,12772.448221530001,88.44747798000026,54363.59238000001 2025-06-22,00:42:37.000,173,11066269,-795,0,1750552956,12772.380858429991,88.3417410300026,54363.54347016001 2025-06-22,00:42:38.000,173,11066269,-795,0,1750552957,12772.279813779991,88.34879016000195,54363.382766400005 2025-06-22,00:42:39.000,173,11066229,-795,0,1750552958,12772.347176880001,88.20780756000022,54363.34084368 2025-06-22,00:42:40.000,173,11066253,-795,0,1750552959,12772.340440569991,88.15141451999807,54363.30590808001 2025-06-22,00:42:41.000,173,11066234,-795,0,1750552960,12772.401067359991,88.10911974000192,54363.36879216 2025-06-22,00:42:42.000,173,11066274,-795,0,1750552961,12772.353913189996,87.9963336600049,54363.52250880001 2025-06-22,00:42:43.000,173,11066263,-795,0,1750552962,12772.434748909996,87.92584236000403,54363.501547440006 2025-06-22,00:42:44.000,173,11066258,-795,0,1750552963,12772.569475110002,87.80600715000037,54363.64128984001 2025-06-22,00:42:45.000,173,11066241,-795,0,1750552964,12772.805245959993,87.66502454999863,54363.767058000005 2025-06-22,00:42:46.000,173,11066228,-795,0,1750552965,12772.906290609993,87.52404195000418,54363.77404512 2025-06-22,00:42:47.000,173,11066211,-795,0,1750552966,12773.061225739999,87.35486282999773,54363.64128984001 2025-06-22,00:42:48.000,173,11066244,-795,0,1750552967,12773.027544189994,87.19978197000455,54363.501547440006 2025-06-22,00:42:49.000,173,11066236,-795,0,1750552968,12773.128588839994,87.0306028499981,54363.58539288 2025-06-22,00:42:50.000,173,11066213,-795,0,1750552969,12773.209424559995,86.95306241999788,54363.76007088001 2025-06-22,00:42:51.000,173,11066245,-795,0,1750552970,12773.189215629995,86.86847285999829,54363.96269736 2025-06-22,00:42:52.000,173,11066264,-795,0,1750552971,12773.148797769994,86.84027634000086,54363.97667160001 2025-06-22,00:42:53.000,173,11066249,-795,0,1750552972,12773.24310611,86.75568678000127,54364.032568560004 2025-06-22,00:42:54.000,173,11066243,-795,0,1750552973,12773.32394183,86.74863765000191,54364.200259440004 2025-06-22,00:42:55.000,173,11066201,-795,0,1750552974,12773.39804123999,86.70634286999848,54364.06750416 2025-06-22,00:42:56.000,173,11066249,-795,0,1750552975,12773.48561327,86.70634286999848,54363.99763296001 2025-06-22,00:42:57.000,173,11066294,-795,0,1750552976,12773.593394229996,86.65699896000297,54363.94872312 2025-06-22,00:42:58.000,173,11066270,-795,0,1750552977,12773.714647809997,86.64290070000425,54364.01859432 2025-06-22,00:42:59.000,173,11066293,-795,0,1750552978,12773.876319249997,86.60060592000082,54364.388911680006 2025-06-22,00:43:00.000,173,11066257,-795,0,1750552979,12774.064935929993,86.54421287999867,54364.45179576 2025-06-22,00:43:01.000,173,11066247,-795,0,1750552980,12774.34112464,86.51601636000123,54364.63346088 2025-06-22,00:43:02.000,173,11066272,-795,0,1750552981,12774.52300501,86.55126200999803,54364.52865408001 2025-06-22,00:43:03.000,173,11066250,-795,0,1750552982,12774.859820509992,86.50191810000251,54364.640448 2025-06-22,00:43:04.000,173,11066203,-795,0,1750552983,12775.129272910002,86.50896723000187,54364.52865408001 2025-06-22,00:43:05.000,173,11066232,-795,0,1750552984,12775.351571139989,86.41027941000357,54364.63346088 2025-06-22,00:43:06.000,173,11066237,-795,0,1750552985,12775.58060568,86.30454245999863,54364.388911680006 2025-06-22,00:43:07.000,173,11066246,-795,0,1750552986,12775.74227712,86.19880551000097,54364.75224192 2025-06-22,00:43:08.000,173,11066254,-795,0,1750552987,12775.87700331999,86.06487203999859,54365.13653352 2025-06-22,00:43:09.000,173,11066245,-795,0,1750552988,12775.98478428,85.91684031000477,54365.19243048 2025-06-22,00:43:10.000,173,11066256,-795,0,1750552989,12776.065620000001,85.74766118999833,54365.33916000001 2025-06-22,00:43:11.000,173,11066231,-795,0,1750552990,12776.038674759991,85.50094163999893,54365.443966800005 2025-06-22,00:43:12.000,173,11066275,-795,0,1750552991,12775.78269498,85.40225382000062,54364.871022960004 2025-06-22,00:43:13.000,173,11066279,-795,0,1750552992,12775.809640219995,85.19782905000466,54365.24134032 2025-06-22,00:43:14.000,173,11066246,-795,0,1750552993,12775.749013429995,85.04979732000356,54365.33916000001 2025-06-22,00:43:15.000,173,11066248,-795,0,1750552994,12775.607550919995,84.95815863000462,54365.41601832001 2025-06-22,00:43:16.000,173,11066255,-795,0,1750552995,12775.324625899993,84.89471646000311,54365.63960616 2025-06-22,00:43:17.000,173,11066250,-795,0,1750552996,12775.115800289997,84.7678321200001,54365.69550312 2025-06-22,00:43:18.000,173,11066235,-795,0,1750552997,12774.799193719991,84.75373386000138,54365.80030992001 2025-06-22,00:43:19.000,173,11066254,-795,0,1750552998,12774.469114529995,84.66914430000179,54365.74441296 2025-06-22,00:43:20.000,173,11066243,-795,0,1750552999,12774.091881169988,84.61275125999964,54365.681528880006 2025-06-22,00:43:21.000,173,11066265,-795,0,1750553000,12773.815692459997,84.54930908999813,54365.4090312 2025-06-22,00:43:22.000,173,11066236,-795,0,1750553001,12773.600130539991,84.49291605000326,54365.43697968001 2025-06-22,00:43:23.000,173,11066248,-795,0,1750553002,12773.33741444999,84.4858669200039,54365.42300544 2025-06-22,00:43:24.000,173,11066253,-795,0,1750553003,12773.18247932,84.44357214000047,54365.660567520004 2025-06-22,00:43:25.000,173,11066279,-795,0,1750553004,12773.088170979994,84.38012996999896,54365.77236144001 2025-06-22,00:43:26.000,173,11066260,-795,0,1750553005,12772.966917399994,84.36603171000024,54365.78633568 2025-06-22,00:43:27.000,173,11066194,-795,0,1750553006,12772.973653709989,84.3730808399996,54365.70249024001 2025-06-22,00:43:28.000,173,11066246,-795,0,1750553007,12772.960181089999,84.44357214000047,54365.611657680005 2025-06-22,00:43:29.000,173,11066263,-795,0,1750553008,12773.13532514999,84.46471952999855,54365.43697968001 2025-06-22,00:43:30.000,173,11066276,-795,0,1750553009,12773.31720551999,84.49291605000326,54365.47191528 2025-06-22,00:43:31.000,173,11066246,-795,0,1750553010,12773.42498648,84.47881779000454,54365.47191528 2025-06-22,00:43:32.000,173,11066270,-795,0,1750553011,12773.54624006,84.35898258000088,54365.45794104 2025-06-22,00:43:33.000,173,11066276,-795,0,1750553012,12773.734856739997,84.21095084999979,54365.74441296 2025-06-22,00:43:34.000,173,11066230,-795,0,1750553013,12773.923473419993,84.0629191199987,54365.80030992001 2025-06-22,00:43:35.000,173,11066220,-795,0,1750553014,12774.179453199999,83.9289856500036,54365.947039440005 2025-06-22,00:43:36.000,173,11066292,-795,0,1750553015,12774.33438832999,83.8161995699993,54365.95402656 2025-06-22,00:43:37.000,173,11066265,-795,0,1750553016,12774.50279608,83.68931523000356,54365.80729704 2025-06-22,00:43:38.000,173,11066249,-795,0,1750553017,12774.63752227999,83.64702045000013,54365.70249024001 2025-06-22,00:43:39.000,173,11066293,-795,0,1750553018,12774.826138960001,83.63997132000077,54365.75140008001 2025-06-22,00:43:40.000,173,11066253,-795,0,1750553019,12775.021491949992,83.66111870999885,54365.97498792 2025-06-22,00:43:41.000,173,11066294,-795,0,1750553020,12775.203372319993,83.54833263000182,54366.19857576 2025-06-22,00:43:42.000,173,11066266,-795,0,1750553021,12775.324625899993,83.5342343700031,54366.14966592 2025-06-22,00:43:43.000,173,11066211,-795,0,1750553022,12775.51324257999,83.39325177000137,54366.2474856 2025-06-22,00:43:44.000,173,11066267,-795,0,1750553023,12775.67491401999,83.2240726500022,54366.37325376001 2025-06-22,00:43:45.000,173,11066248,-795,0,1750553024,12775.76248605,83.1253848300039,54366.47806056 2025-06-22,00:43:46.000,173,11066222,-795,0,1750553025,12775.870267009996,82.99145136000152,54366.3173568 2025-06-22,00:43:47.000,173,11066256,-795,0,1750553026,12775.88373963,82.94915657999809,54366.28940832 2025-06-22,00:43:48.000,173,11066249,-795,0,1750553027,12775.890475939996,82.84341963000043,54366.40818936 2025-06-22,00:43:49.000,173,11066256,-795,0,1750553028,12775.951102729996,82.80817398000363,54366.54094464001 2025-06-22,00:43:50.000,173,11066246,-795,0,1750553029,12775.90394856,82.74473181000212,54366.834403680004 2025-06-22,00:43:51.000,173,11066166,-795,0,1750553030,12775.87700331999,82.68128964000061,54366.834403680004 2025-06-22,00:43:52.000,173,11066248,-795,0,1750553031,12775.73554080999,82.59670008000103,54366.736584000006 2025-06-22,00:43:53.000,173,11066258,-795,0,1750553032,12775.769222359995,82.49096313000337,54366.76453248 2025-06-22,00:43:54.000,173,11066224,-795,0,1750553033,12775.67491401999,82.39932444000442,54366.79946808 2025-06-22,00:43:55.000,173,11066250,-795,0,1750553034,12775.6614414,82.32883314000355,54366.75055824 2025-06-22,00:43:56.000,173,11066253,-795,0,1750553035,12775.63449615999,82.25834184000269,54366.785493840005 2025-06-22,00:43:57.000,173,11066256,-795,0,1750553036,12775.56039675,82.20194880000054,54366.79248096 2025-06-22,00:43:58.000,173,11066280,-795,0,1750553037,12775.526715199994,82.14555575999839,54366.89728776001 2025-06-22,00:43:59.000,173,11066221,-795,0,1750553038,12775.587341989994,82.0750644600048,54367.071965760006 2025-06-22,00:44:00.000,173,11066222,-795,0,1750553039,12775.627759849995,82.025720550002,54367.09991424 2025-06-22,00:44:01.000,173,11066240,-795,0,1750553040,12775.70185926,81.96932750999986,54367.04401728001 2025-06-22,00:44:02.000,173,11066221,-795,0,1750553041,12775.72206819,81.89178707999963,54366.98812032 2025-06-22,00:44:03.000,173,11066260,-795,0,1750553042,12775.83658545999,81.75785361000453,54366.75754536001 2025-06-22,00:44:04.000,173,11066238,-795,0,1750553043,12775.978047969991,81.59572362000472,54366.86235216 2025-06-22,00:44:05.000,173,11066266,-795,0,1750553044,12776.079092619992,81.48998666999978,54366.99510744001 2025-06-22,00:44:06.000,173,11066249,-795,0,1750553045,12776.186873580002,81.41949536999891,54366.92523624001 2025-06-22,00:44:07.000,173,11066244,-795,0,1750553046,12776.193609889997,81.41949536999891,54367.18375968001 2025-06-22,00:44:08.000,173,11066232,-795,0,1750553047,12776.234027749997,81.41244623999955,54367.051004400004 2025-06-22,00:44:09.000,173,11066237,-795,0,1750553048,12776.463062289993,81.48998666999978,54367.20472104 2025-06-22,00:44:10.000,173,11066216,-795,0,1750553049,12776.705569449994,81.51113405999786,54367.358437680006 2025-06-22,00:44:11.000,173,11066239,-795,0,1750553050,12776.87397719999,81.5675271,54367.4702316 2025-06-22,00:44:12.000,173,11066230,-795,0,1750553051,12777.09627542999,81.51818319000449,54367.09991424 2025-06-22,00:44:13.000,173,11066230,-795,0,1750553052,12777.311837349996,81.48998666999978,54367.386386160004 2025-06-22,00:44:14.000,173,11066246,-795,0,1750553053,12777.507190340002,81.44064276000427,54367.49818008001 2025-06-22,00:44:15.000,173,11066203,-795,0,1750553054,12777.614971299998,81.37720059000276,54367.77067776 2025-06-22,00:44:16.000,173,11066282,-795,0,1750553055,12777.648652849988,81.3701514600034,54367.791639120005 2025-06-22,00:44:17.000,173,11066246,-795,0,1750553056,12777.635180229998,81.32785667999997,54367.861510320006 2025-06-22,00:44:18.000,173,11066258,-795,0,1750553057,12777.702543329993,81.35605320000468,54367.81260048001 2025-06-22,00:44:19.000,173,11066268,-795,0,1750553058,12777.742961189993,81.3701514600034,54368.00125272001 2025-06-22,00:44:20.000,173,11066255,-795,0,1750553059,12777.796851669998,81.38424972000212,54367.93836864 2025-06-22,00:44:21.000,173,11066252,-795,0,1750553060,12777.776642739998,81.34900406999805,54367.889458800004 2025-06-22,00:44:22.000,173,11066167,-795,0,1750553061,12777.675598089998,81.24326712000038,54367.70779368 2025-06-22,00:44:23.000,173,11066219,-795,0,1750553062,12777.662125469993,81.20097234000423,54367.98029136001 2025-06-22,00:44:24.000,173,11066220,-795,0,1750553063,12777.588026060002,81.09523538999929,54368.30169888 2025-06-22,00:44:25.000,173,11066241,-795,0,1750553064,12777.500454029992,81.05294061000313,54368.32964736 2025-06-22,00:44:26.000,173,11066279,-795,0,1750553065,12777.392673069997,81.03884235000442,54368.44144128 2025-06-22,00:44:27.000,173,11066289,-795,0,1750553066,12777.190583769996,80.99654757000098,54368.39951856 2025-06-22,00:44:28.000,173,11066252,-795,0,1750553067,12776.99523077999,80.93310539999948,54368.308686 2025-06-22,00:44:29.000,173,11066246,-795,0,1750553068,12776.83355933999,80.89785975000268,54368.18291784 2025-06-22,00:44:30.000,173,11066276,-795,0,1750553069,12776.698833139999,80.85556496999925,54368.28073752 2025-06-22,00:44:31.000,173,11066278,-795,0,1750553070,12776.530425389989,80.7639262800003,54368.224840560004 2025-06-22,00:44:32.000,173,11066262,-795,0,1750553071,12776.159928339992,80.72868063000351,54367.89644592 2025-06-22,00:44:33.000,173,11066220,-795,0,1750553072,12776.247500370002,80.68638585000008,54368.343621600005 2025-06-22,00:44:34.000,173,11066235,-795,0,1750553073,12776.139719409992,80.60884541999985,54368.392531440004 2025-06-22,00:44:35.000,173,11066250,-795,0,1750553074,12775.957839039991,80.62294367999857,54368.2737504 2025-06-22,00:44:36.000,173,11066232,-795,0,1750553075,12775.94436642,80.62999280999793,54368.42746704 2025-06-22,00:44:37.000,173,11066286,-795,0,1750553076,12775.87700331999,80.63704194000456,54368.12003376001 2025-06-22,00:44:38.000,173,11066251,-795,0,1750553077,12775.80290391,80.665238460002,54368.05016256001 2025-06-22,00:44:39.000,173,11066201,-795,0,1750553078,12775.82311284,80.62999280999793,54368.08509816 2025-06-22,00:44:40.000,173,11066261,-795,0,1750553079,12775.90394856,80.60884541999985,54367.98727848 2025-06-22,00:44:41.000,173,11066259,-795,0,1750553080,12776.018465829991,80.51720673000091,54368.21785344001 2025-06-22,00:44:42.000,173,11066255,-795,0,1750553081,12776.065620000001,80.46081368999876,54368.127020880005 2025-06-22,00:44:43.000,173,11066221,-795,0,1750553082,12776.240764059992,80.37622412999917,54368.14099512 2025-06-22,00:44:44.000,173,11066272,-795,0,1750553083,12776.449589669988,80.3198310900043,54368.25977616 2025-06-22,00:44:45.000,173,11066240,-795,0,1750553084,12776.79987779,80.31278195999766,54368.33663448001 2025-06-22,00:44:46.000,173,11066268,-795,0,1750553085,12776.9413403,80.31278195999766,54368.2038792 2025-06-22,00:44:47.000,173,11066251,-795,0,1750553086,12777.136693289991,80.26343805000215,54368.33663448001 2025-06-22,00:44:48.000,173,11066220,-795,0,1750553087,12777.237737939991,80.24229066000407,54368.21086632 2025-06-22,00:44:49.000,173,11066262,-795,0,1750553088,12777.412881999997,80.15065196999785,54368.60913216 2025-06-22,00:44:50.000,173,11066249,-795,0,1750553089,12777.594762369998,80.08016067000426,54368.53926096 2025-06-22,00:44:51.000,173,11066260,-795,0,1750553090,12777.742961189993,80.09425893000298,54368.65105488001 2025-06-22,00:44:52.000,173,11066257,-795,0,1750553091,12777.924841559994,80.05901327999891,54368.72092608001 2025-06-22,00:44:53.000,173,11066292,-795,0,1750553092,12777.99220465999,79.98852197999804,54368.658042 2025-06-22,00:44:54.000,173,11066269,-795,0,1750553093,12778.248184439995,79.99557111000468,54368.68599048 2025-06-22,00:44:55.000,173,11066238,-795,0,1750553094,12778.430064809996,79.92507981000381,54368.81175864 2025-06-22,00:44:56.000,173,11066248,-795,0,1750553095,12778.558054699992,79.90393241999845,54368.88861696001 2025-06-22,00:44:57.000,173,11066278,-795,0,1750553096,12778.699517209992,79.86868677000166,54369.014385120005 2025-06-22,00:44:58.000,173,11066246,-795,0,1750553097,12778.867924959988,79.84753938000358,54369.300857040005 2025-06-22,00:44:59.000,173,11066237,-795,0,1750553098,12778.995914849998,79.86868677000166,54369.230985840004 2025-06-22,00:45:00.000,173,11066237,-795,0,1750553099,12779.21147676999,79.92507981000381,54369.41265096001 2025-06-22,00:45:01.000,173,11066273,-795,0,1750553100,12779.46072024,79.87573590000102,54369.419638080006 2025-06-22,00:45:02.000,173,11066300,-795,0,1750553101,12779.615655369991,79.86868677000166,54369.084256320006 2025-06-22,00:45:03.000,173,11066298,-795,0,1750553102,12780.006361350002,79.77704808000271,54369.52444488 2025-06-22,00:45:04.000,173,11066268,-795,0,1750553103,12780.127614929988,79.69950765000249,54369.566367600004 2025-06-22,00:45:05.000,173,11066280,-795,0,1750553104,12780.248868509989,79.62901635000162,54369.62226456 2025-06-22,00:45:06.000,173,11066258,-795,0,1750553105,12780.228659579989,79.67836026000441,54369.76200696 2025-06-22,00:45:07.000,173,11066270,-795,0,1750553106,12780.235395889998,79.72065504000057,54369.803929680005 2025-06-22,00:45:08.000,173,11066291,-795,0,1750553107,12780.289286369989,79.80524460000015,54370.03450464001 2025-06-22,00:45:09.000,173,11066229,-795,0,1750553108,12780.181505409993,79.83344112000486,54370.090401600006 2025-06-22,00:45:10.000,173,11066253,-795,0,1750553109,12780.343176849994,79.8616376400023,54370.16027280001 2025-06-22,00:45:11.000,173,11066258,-795,0,1750553110,12780.34991315999,79.84049025000422,54369.93668496 2025-06-22,00:45:12.000,173,11066247,-795,0,1750553111,12780.269077439989,79.83344112000486,54369.82489104001 2025-06-22,00:45:13.000,173,11066278,-795,0,1750553112,12780.221923269994,79.79819547000079,54369.87380088001 2025-06-22,00:45:14.000,173,11066290,-795,0,1750553113,12780.073724449998,79.78409721000207,54370.00655616 2025-06-22,00:45:15.000,173,11066240,-795,0,1750553114,12779.925525630002,79.90393241999845,54370.25110536001 2025-06-22,00:45:16.000,173,11066279,-795,0,1750553115,12779.703227400001,80.03786589000083,54370.18123416001 2025-06-22,00:45:17.000,173,11066262,-795,0,1750553116,12779.528083339996,80.22114326999872,54370.30001520001 2025-06-22,00:45:18.000,173,11066248,-795,0,1750553117,12779.305785109995,80.39737152000453,54370.30001520001 2025-06-22,00:45:19.000,173,11066265,-795,0,1750553118,12778.982442229993,80.46081368999876,54369.636238800005 2025-06-22,00:45:20.000,173,11066261,-795,0,1750553119,12779.036332709999,80.58064890000242,54369.971620560005 2025-06-22,00:45:21.000,173,11066281,-795,0,1750553120,12778.773616619997,80.53130498999963,54369.71309712 2025-06-22,00:45:22.000,173,11066298,-795,0,1750553121,12778.665835660002,80.53130498999963,54369.87380088001 2025-06-22,00:45:23.000,173,11066236,-795,0,1750553122,12778.450273739996,80.55950151000434,54370.090401600006 2025-06-22,00:45:24.000,173,11066308,-795,0,1750553123,12778.17408502999,80.67933672000072,54370.11136296001 2025-06-22,00:45:25.000,173,11066265,-795,0,1750553124,12777.99894097,80.77802453999902,54370.16725992 2025-06-22,00:45:26.000,173,11066254,-795,0,1750553125,12777.763170119993,80.98949844000163,54370.09738872 2025-06-22,00:45:27.000,173,11066229,-795,0,1750553126,12777.554344509997,81.13048104000336,54369.93668496 2025-06-22,00:45:28.000,173,11066251,-795,0,1750553127,12777.399409379992,81.24326712000038,54369.72707136001 2025-06-22,00:45:29.000,173,11066258,-795,0,1750553128,12777.278155799992,81.23621799000102,54369.566367600004 2025-06-22,00:45:30.000,173,11066268,-795,0,1750553129,12777.264683180001,81.2573653799991,54369.55239336 2025-06-22,00:45:31.000,173,11066285,-795,0,1750553130,12777.264683180001,81.27851277000445,54369.78296832 2025-06-22,00:45:32.000,173,11066235,-795,0,1750553131,12777.190583769996,81.32080755000061,54369.69213576 2025-06-22,00:45:33.000,173,11066239,-795,0,1750553132,12777.150165909996,81.48293754000042,54369.69213576 2025-06-22,00:45:34.000,173,11066233,-795,0,1750553133,12777.150165909996,81.65916578999895,54369.69912288001 2025-06-22,00:45:35.000,173,11066235,-795,0,1750553134,12777.069330189996,81.79309926000133,54369.65021304 2025-06-22,00:45:36.000,173,11066240,-795,0,1750553135,12777.06259388,81.91998360000434,54369.31483128 2025-06-22,00:45:37.000,173,11066254,-795,0,1750553136,12777.12322067,81.94113099000242,54369.27290856001 2025-06-22,00:45:38.000,173,11066271,-795,0,1750553137,12777.197320079991,81.93408186000306,54369.18906312 2025-06-22,00:45:39.000,173,11066237,-795,0,1750553138,12777.298364729992,81.95522925000114,54369.24496008001 2025-06-22,00:45:40.000,173,11066222,-795,0,1750553139,12777.379200449992,81.94113099000242,54369.54540624 2025-06-22,00:45:41.000,173,11066276,-795,0,1750553140,12777.365727830002,82.0609661999988,54369.48950928001 2025-06-22,00:45:42.000,173,11066259,-795,0,1750553141,12777.372464139997,82.16670315000374,54369.27290856001 2025-06-22,00:45:43.000,173,11066199,-795,0,1750553142,12777.513926649997,82.33588227000291,54369.31483128 2025-06-22,00:45:44.000,173,11066171,-795,0,1750553143,12777.695807019998,82.4204718300025,54369.21002448 2025-06-22,00:45:45.000,173,11066267,-795,0,1750553144,12777.91136893999,82.44866834999993,54369.07028208 2025-06-22,00:45:46.000,173,11066268,-795,0,1750553145,12778.13366716999,82.43457009000122,54369.02137224 2025-06-22,00:45:47.000,173,11066263,-795,0,1750553146,12778.24144813,82.30063661999884,54368.83970712001 2025-06-22,00:45:48.000,173,11066265,-795,0,1750553147,12778.396383259991,82.34998053000163,54369.084256320006 2025-06-22,00:45:49.000,173,11066254,-795,0,1750553148,12778.436801119991,82.37817704999907,54369.251947200006 2025-06-22,00:45:50.000,173,11066272,-795,0,1750553149,12778.443537430001,82.4204718300025,54369.2170116 2025-06-22,00:45:51.000,173,11066257,-795,0,1750553150,12778.369438019996,82.53325790999952,54369.25893432 2025-06-22,00:45:52.000,173,11066256,-795,0,1750553151,12778.430064809996,82.58965095000167,54369.063294960004 2025-06-22,00:45:53.000,173,11066312,-795,0,1750553152,12778.571527319997,82.6671913800019,54369.063294960004 2025-06-22,00:45:54.000,173,11066253,-795,0,1750553153,12778.598472559992,82.6671913800019,54368.98643664001 2025-06-22,00:45:55.000,173,11066262,-795,0,1750553154,12778.733198759997,82.65309312000318,54369.02835936001 2025-06-22,00:45:56.000,173,11066268,-795,0,1750553155,12779.029596399989,82.63194572999782,54369.23797296 2025-06-22,00:45:57.000,173,11066247,-795,0,1750553156,12779.090223189989,82.65309312000318,54369.45457368 2025-06-22,00:45:58.000,173,11066247,-795,0,1750553157,12779.096959499999,82.72358442000404,54369.356754 2025-06-22,00:45:59.000,173,11066185,-795,0,1750553158,12779.063277949994,82.82227224000235,54369.41265096001 2025-06-22,00:46:00.000,173,11066193,-795,0,1750553159,12779.117168429999,82.89276354000322,54369.39168960001 2025-06-22,00:46:01.000,173,11066241,-795,0,1750553160,12779.103695809994,82.99145136000152,54369.25893432 2025-06-22,00:46:02.000,173,11066259,-795,0,1750553161,12779.164322599994,83.0760409200011,54369.12617904001 2025-06-22,00:46:03.000,173,11066265,-795,0,1750553162,12779.19126783999,83.09013917999982,54369.18906312 2025-06-22,00:46:04.000,173,11066252,-795,0,1750553163,12779.27883987,83.08309005000046,54369.24496008001 2025-06-22,00:46:05.000,173,11066259,-795,0,1750553164,12779.386620829995,83.08309005000046,54369.62226456 2025-06-22,00:46:06.000,173,11066248,-795,0,1750553165,12779.40009345,83.18177786999877,54369.6711744 2025-06-22,00:46:07.000,173,11066204,-795,0,1750553166,12779.346202969995,83.18177786999877,54369.685148640005 2025-06-22,00:46:08.000,173,11066306,-795,0,1750553167,12779.325994039995,83.19587613000476,54369.48950928001 2025-06-22,00:46:09.000,173,11066223,-795,0,1750553168,12779.39335713999,83.20997439000348,54369.419638080006 2025-06-22,00:46:10.000,173,11066233,-795,0,1750553169,12779.305785109995,83.259318299999,54369.22399872001 2025-06-22,00:46:11.000,173,11066274,-795,0,1750553170,12779.29231248999,83.36505525000393,54369.33579264 2025-06-22,00:46:12.000,173,11066260,-795,0,1750553171,12779.25863094,83.49898871999903,54369.29386992001 2025-06-22,00:46:13.000,173,11066242,-795,0,1750553172,12779.17779522,83.56243089000054,54369.6013032 2025-06-22,00:46:14.000,173,11066298,-795,0,1750553173,12779.144113669994,83.6822661000042,54369.69912288001 2025-06-22,00:46:15.000,173,11066198,-795,0,1750553174,12779.043069019994,83.75275739999779,54369.69912288001 2025-06-22,00:46:16.000,173,11066249,-795,0,1750553175,12778.995914849998,83.83734696000465,54369.62226456 2025-06-22,00:46:17.000,173,11066231,-795,0,1750553176,12778.847716030003,83.8796417400008,54369.468547920005 2025-06-22,00:46:18.000,173,11066309,-795,0,1750553177,12778.840979719993,83.95013304000167,54369.16111464 2025-06-22,00:46:19.000,173,11066231,-795,0,1750553178,12778.739935069992,84.09111564000341,54369.300857040005 2025-06-22,00:46:20.000,173,11066249,-795,0,1750553179,12778.753407689997,84.28849128000002,54369.34277976001 2025-06-22,00:46:21.000,173,11066237,-795,0,1750553180,12778.611945179997,84.40832649000367,54369.251947200006 2025-06-22,00:46:22.000,173,11066262,-795,0,1750553181,12778.591736249997,84.45767039999919,54369.39168960001 2025-06-22,00:46:23.000,173,11066220,-795,0,1750553182,12778.632154109997,84.5211125700007,54369.44758656 2025-06-22,00:46:24.000,173,11066192,-795,0,1750553183,12778.706253520002,84.4717686599979,54369.53143200001 2025-06-22,00:46:25.000,173,11066244,-795,0,1750553184,12778.739935069992,84.40832649000367,54369.62226456 2025-06-22,00:46:26.000,173,11066247,-795,0,1750553185,12778.840979719993,84.42242475000239,54369.43361232 2025-06-22,00:46:27.000,173,11066260,-795,0,1750553186,12778.787089240002,84.46471952999855,54369.22399872001 2025-06-22,00:46:28.000,173,11066216,-795,0,1750553187,12778.861188649993,84.57750561000285,54369.17508888001 2025-06-22,00:46:29.000,173,11066281,-795,0,1750553188,12778.915079129998,84.71143907999794,54369.10521768001 2025-06-22,00:46:30.000,173,11066244,-795,0,1750553189,12779.090223189989,84.7678321200001,54369.44758656 2025-06-22,00:46:31.000,173,11066285,-795,0,1750553190,12779.137377359999,84.83832342000096,54369.51047064001 2025-06-22,00:46:32.000,173,11066281,-795,0,1750553191,12779.23842201,84.81717603000288,54369.300857040005 2025-06-22,00:46:33.000,173,11066265,-795,0,1750553192,12779.386620829995,84.7325864700033,54369.27290856001 2025-06-22,00:46:34.000,173,11066252,-795,0,1750553193,12779.45398392999,84.72553734000394,54369.20303736001 2025-06-22,00:46:35.000,173,11066210,-795,0,1750553194,12779.575237509991,84.8312742900016,54369.133166160005 2025-06-22,00:46:36.000,173,11066251,-795,0,1750553195,12779.689754779996,84.91586385000119,54369.26592144 2025-06-22,00:46:37.000,173,11066233,-795,0,1750553196,12779.736908949992,85.07094471000164,54369.1471404 2025-06-22,00:46:38.000,173,11066253,-795,0,1750553197,12779.743645260001,85.2260255700021,54369.02835936001 2025-06-22,00:46:39.000,173,11066203,-795,0,1750553198,12779.844689910002,85.3247133900004,54369.29386992001 2025-06-22,00:46:40.000,173,11066187,-795,0,1750553199,12779.999625039993,85.35995904000447,54369.37771536 2025-06-22,00:46:41.000,173,11066279,-795,0,1750553200,12780.040042899993,85.40225382000062,54369.36374112001 2025-06-22,00:46:42.000,173,11066207,-795,0,1750553201,12780.026570280002,85.3881555600019,54369.2868828 2025-06-22,00:46:43.000,173,11066256,-795,0,1750553202,12780.013097659998,85.47979425000085,54369.15412752001 2025-06-22,00:46:44.000,173,11066253,-795,0,1750553203,12780.006361350002,85.62782598000194,54369.16810176 2025-06-22,00:46:45.000,173,11066250,-795,0,1750553204,12779.992888729998,85.80405423000047,54369.25893432 2025-06-22,00:46:46.000,173,11066263,-795,0,1750553205,12779.938998249992,85.96618422000029,54369.22399872001 2025-06-22,00:46:47.000,173,11066201,-795,0,1750553206,12779.898580389992,86.10716682000202,54369.38470248 2025-06-22,00:46:48.000,173,11066281,-795,0,1750553207,12779.905316700002,86.18470725000225,54369.34277976001 2025-06-22,00:46:49.000,173,11066271,-795,0,1750553208,12779.965943490002,86.2270020299984,54369.41265096001 2025-06-22,00:46:50.000,173,11066242,-795,0,1750553209,12780.060251829993,86.24814942000376,54369.44758656 2025-06-22,00:46:51.000,173,11066241,-795,0,1750553210,12780.033306589998,86.29749332999927,54369.44758656 2025-06-22,00:46:52.000,173,11066287,-795,0,1750553211,12779.932261939997,86.39618115000485,54369.14015328 2025-06-22,00:46:53.000,173,11066275,-795,0,1750553212,12779.952470869997,86.48077071000444,54369.26592144 2025-06-22,00:46:54.000,173,11066267,-795,0,1750553213,12779.965943490002,86.5865076600021,54369.31483128 2025-06-22,00:46:55.000,173,11066248,-795,0,1750553214,12779.871635149997,86.66404809000232,54369.38470248 2025-06-22,00:46:56.000,173,11066250,-795,0,1750553215,12779.817744669992,86.73453939000319,54369.55239336 2025-06-22,00:46:57.000,173,11066271,-795,0,1750553216,12779.784063120002,86.74158852000255,54369.41265096001 2025-06-22,00:46:58.000,173,11066260,-795,0,1750553217,12779.750381569997,86.72749026000383,54369.43361232 2025-06-22,00:46:59.000,173,11066273,-795,0,1750553218,12779.797535739992,86.70634286999848,54369.59431608 2025-06-22,00:47:00.000,173,11066289,-795,0,1750553219,12779.790799429997,86.73453939000319,54369.41265096001 2025-06-22,00:47:01.000,173,11066246,-795,0,1750553220,12779.629127989996,86.72044113000447,54369.29386992001 2025-06-22,00:47:02.000,173,11066253,-795,0,1750553221,12779.52134703,86.76978503999999,54369.24496008001 2025-06-22,00:47:03.000,173,11066254,-795,0,1750553222,12779.467456549995,86.81207982000342,54369.32181840001 2025-06-22,00:47:04.000,173,11066223,-795,0,1750553223,12779.41356606999,86.90371851000236,54369.55239336 2025-06-22,00:47:05.000,173,11066285,-795,0,1750553224,12779.366411899995,86.96011155000451,54369.62226456 2025-06-22,00:47:06.000,173,11066229,-795,0,1750553225,12779.31252141999,86.98125894000259,54369.566367600004 2025-06-22,00:47:07.000,173,11066261,-795,0,1750553226,12779.25189462999,86.98830807000195,54369.52444488 2025-06-22,00:47:08.000,173,11066251,-795,0,1750553227,12779.25863094,86.95306241999788,54369.65720016001 2025-06-22,00:47:09.000,173,11066282,-795,0,1750553228,12779.366411899995,86.88257112000429,54369.50348352 2025-06-22,00:47:10.000,173,11066276,-795,0,1750553229,12779.31252141999,86.85437459999957,54369.51047064001 2025-06-22,00:47:11.000,173,11066248,-795,0,1750553230,12779.13064104999,86.84027634000086,54369.26592144 2025-06-22,00:47:12.000,173,11066254,-795,0,1750553231,12779.070014259989,86.90371851000236,54369.47553504 2025-06-22,00:47:13.000,173,11066281,-795,0,1750553232,12779.076750569999,86.896669380003,54369.636238800005 2025-06-22,00:47:14.000,173,11066279,-795,0,1750553233,12779.063277949994,87.00945546000003,54369.62226456 2025-06-22,00:47:15.000,173,11066270,-795,0,1750553234,12779.083486879994,86.96716068000387,54369.79694256001 2025-06-22,00:47:16.000,173,11066268,-795,0,1750553235,12779.090223189989,86.91781677000108,54369.636238800005 2025-06-22,00:47:17.000,173,11066257,-795,0,1750553236,12779.21147676999,86.86847285999829,54369.419638080006 2025-06-22,00:47:18.000,173,11066269,-795,0,1750553237,12779.31925773,86.7838832999987,54369.51047064001 2025-06-22,00:47:19.000,173,11066240,-795,0,1750553238,12779.5011381,86.67109722000168,54369.62925168001 2025-06-22,00:47:20.000,173,11066243,-795,0,1750553239,12779.575237509991,86.64290070000425,54369.6013032 2025-06-22,00:47:21.000,173,11066231,-795,0,1750553240,12779.588710129996,86.62880243999825,54369.880788 2025-06-22,00:47:22.000,173,11066278,-795,0,1750553241,12779.595446439991,86.72044113000447,54369.79694256001 2025-06-22,00:47:23.000,173,11066262,-795,0,1750553242,12779.662809540001,86.6851954800004,54369.74803272001 2025-06-22,00:47:24.000,173,11066276,-795,0,1750553243,12779.750381569997,86.5865076600021,54369.87380088001 2025-06-22,00:47:25.000,173,11066260,-795,0,1750553244,12779.945734560002,86.438475930001,54369.89476224001 2025-06-22,00:47:26.000,173,11066267,-795,0,1750553245,12780.060251829993,86.31159158999799,54369.81790392 2025-06-22,00:47:27.000,173,11066269,-795,0,1750553246,12780.161296479993,86.17765812000289,54369.87380088001 2025-06-22,00:47:28.000,173,11066268,-795,0,1750553247,12780.201714339993,86.20585464000033,54369.71309712 2025-06-22,00:47:29.000,173,11066274,-795,0,1750553248,12780.309495299989,86.21290376999968,54369.971620560005 2025-06-22,00:47:30.000,173,11066240,-795,0,1750553249,12780.43074887999,86.29749332999927,54370.06245312001 2025-06-22,00:47:31.000,173,11066259,-795,0,1750553250,12780.565475079995,86.38208288999886,54370.069440240004 2025-06-22,00:47:32.000,173,11066266,-795,0,1750553251,12780.65304710999,86.3750337599995,54370.00655616 2025-06-22,00:47:33.000,173,11066224,-795,0,1750553252,12780.848400099996,86.3397881100027,54370.18123416001 2025-06-22,00:47:34.000,173,11066219,-795,0,1750553253,12781.050489399997,86.33273898000334,54370.04149176001 2025-06-22,00:47:35.000,173,11066247,-795,0,1750553254,12781.151534049997,86.25519855000312,54370.1253372 2025-06-22,00:47:36.000,173,11066247,-795,0,1750553255,12781.232369769998,86.2411002900044,54370.13232432001 2025-06-22,00:47:37.000,173,11066255,-795,0,1750553256,12781.299732869993,86.20585464000033,54370.11835008 2025-06-22,00:47:38.000,173,11066232,-795,0,1750553257,12781.353623349998,86.25519855000312,54370.307002320005 2025-06-22,00:47:39.000,173,11066260,-795,0,1750553258,12781.488349549989,86.29044419999991,54370.307002320005 2025-06-22,00:47:40.000,173,11066291,-795,0,1750553259,12781.643284679994,86.34683724000206,54370.642384080005 2025-06-22,00:47:41.000,173,11066273,-795,0,1750553260,12781.81169242999,86.30454245999863,54370.691293920005 2025-06-22,00:47:42.000,173,11066247,-795,0,1750553261,12781.83863767,86.33273898000334,54370.425783360006 2025-06-22,00:47:43.000,173,11066247,-795,0,1750553262,12781.89252814999,86.31864072000462,54370.5795 2025-06-22,00:47:44.000,173,11066251,-795,0,1750553263,12781.89926446,86.33273898000334,54370.63539696001 2025-06-22,00:47:45.000,173,11066292,-795,0,1750553264,12781.98010018,86.28339507000055,54370.70526816001 2025-06-22,00:47:46.000,173,11066287,-795,0,1750553265,12782.033990659991,86.26224768000247,54370.9637916 2025-06-22,00:47:47.000,173,11066259,-795,0,1750553266,12782.007045419996,86.23405115999776,54370.928856000006 2025-06-22,00:47:48.000,173,11066257,-795,0,1750553267,12782.094617449991,86.1917563800016,54371.04064992001 2025-06-22,00:47:49.000,173,11066290,-795,0,1750553268,12782.202398410001,86.17060899000353,54371.194366560005 2025-06-22,00:47:50.000,173,11066271,-795,0,1750553269,12782.202398410001,86.1283142100001,54371.264237760006 2025-06-22,00:47:51.000,173,11066261,-795,0,1750553270,12782.249552579997,86.10716682000202,54371.04064992001 2025-06-22,00:47:52.000,173,11066283,-795,0,1750553271,12782.182189480001,86.11421595000138,54370.810074960005 2025-06-22,00:47:53.000,173,11066236,-795,0,1750553272,12782.229343649997,86.08601943000394,54370.88693328 2025-06-22,00:47:54.000,173,11066270,-795,0,1750553273,12782.195662099992,86.07897030000458,54370.94981736001 2025-06-22,00:47:55.000,173,11066260,-795,0,1750553274,12782.202398410001,86.10011769000266,54371.16641808001 2025-06-22,00:47:56.000,173,11066244,-795,0,1750553275,12782.276497819992,86.0930685600033,54371.38301880001 2025-06-22,00:47:57.000,173,11066252,-795,0,1750553276,12782.316915679992,86.01552813000308,54371.39000592 2025-06-22,00:47:58.000,173,11066267,-795,0,1750553277,12782.263025200002,85.98733160999836,54371.43891576 2025-06-22,00:47:59.000,173,11066276,-795,0,1750553278,12782.215871029992,85.92388944000413,54371.103534 2025-06-22,00:48:00.000,173,11066270,-795,0,1750553279,12782.222607340002,85.93093857000349,54371.15943096 2025-06-22,00:48:01.000,173,11066255,-795,0,1750553280,12782.209134719997,85.93798770000285,54371.00571432 2025-06-22,00:48:02.000,173,11066264,-795,0,1750553281,12782.249552579997,85.95913509000093,54371.075585520004 2025-06-22,00:48:03.000,173,11066273,-795,0,1750553282,12782.296706749992,85.93093857000349,54371.278212 2025-06-22,00:48:04.000,173,11066284,-795,0,1750553283,12782.330388299997,85.93093857000349,54371.43891576 2025-06-22,00:48:05.000,173,11066256,-795,0,1750553284,12782.431432949998,85.80405423000047,54371.57167104001 2025-06-22,00:48:06.000,173,11066246,-795,0,1750553285,12782.451641879998,85.72651380000025,54371.627568 2025-06-22,00:48:07.000,173,11066279,-795,0,1750553286,12782.444905570002,85.62782598000194,54371.599619520006 2025-06-22,00:48:08.000,173,11066265,-795,0,1750553287,12782.391015089997,85.62782598000194,54371.35507032001 2025-06-22,00:48:09.000,173,11066291,-795,0,1750553288,12782.391015089997,85.51503989999765,54371.4179544 2025-06-22,00:48:10.000,173,11066296,-795,0,1750553289,12782.471850809998,85.50094163999893,54371.50878696 2025-06-22,00:48:11.000,173,11066258,-795,0,1750553290,12782.444905570002,85.40930294999998,54371.70442632 2025-06-22,00:48:12.000,173,11066278,-795,0,1750553291,12782.323651990002,85.3247133900004,54371.40398016001 2025-06-22,00:48:13.000,173,11066275,-795,0,1750553292,12782.532477599998,85.28241861000424,54371.96294976 2025-06-22,00:48:14.000,173,11066280,-795,0,1750553293,12782.532477599998,85.21192731000338,54372.00487248001 2025-06-22,00:48:15.000,173,11066239,-795,0,1750553294,12782.552686529998,85.14143601000251,54372.01884672 2025-06-22,00:48:16.000,173,11066240,-795,0,1750553295,12782.519004979993,85.09209209999972,54371.83718160001 2025-06-22,00:48:17.000,173,11066248,-795,0,1750553296,12782.451641879998,85.02160079999885,54371.79525888 2025-06-22,00:48:18.000,173,11066275,-795,0,1750553297,12782.458378189993,84.95815863000462,54371.84416872 2025-06-22,00:48:19.000,173,11066282,-795,0,1750553298,12782.559422839993,84.91586385000119,54372.03980808 2025-06-22,00:48:20.000,173,11066256,-795,0,1750553299,12782.620049629993,84.85242167999968,54372.32628 2025-06-22,00:48:21.000,173,11066282,-795,0,1750553300,12782.687412729989,84.77488124999945,54372.32628 2025-06-22,00:48:22.000,173,11066260,-795,0,1750553301,12782.700885349994,84.69029168999987,54372.24243456001 2025-06-22,00:48:23.000,173,11066233,-795,0,1750553302,12782.734566899999,84.64799691000371,54372.34025424001 2025-06-22,00:48:24.000,173,11066254,-795,0,1750553303,12782.862556789994,84.62684951999836,54372.19352472001 2025-06-22,00:48:25.000,173,11066245,-795,0,1750553304,12782.86929309999,84.61275125999964,54372.24243456001 2025-06-22,00:48:26.000,173,11066250,-795,0,1750553305,12782.89623834,84.65504604000307,54372.29833152 2025-06-22,00:48:27.000,173,11066271,-795,0,1750553306,12782.88950202999,84.67619343000115,54372.270383040006 2025-06-22,00:48:28.000,173,11066272,-795,0,1750553307,12782.943392509995,84.619800389999,54372.59179056 2025-06-22,00:48:29.000,173,11066276,-795,0,1750553308,12782.97033774999,84.57750561000285,54372.59179056 2025-06-22,00:48:30.000,173,11066289,-795,0,1750553309,12783.09159132999,84.54225995999877,54372.78742992 2025-06-22,00:48:31.000,173,11066220,-795,0,1750553310,12783.17242704999,84.4717686599979,54372.7804428 2025-06-22,00:48:32.000,173,11066247,-795,0,1750553311,12783.226317529996,84.46471952999855,54372.6407004 2025-06-22,00:48:33.000,173,11066298,-795,0,1750553312,12783.307153249996,84.38717909999832,54372.50794512001 2025-06-22,00:48:34.000,173,11066284,-795,0,1750553313,12783.435143139992,84.31668780000473,54372.51493224 2025-06-22,00:48:35.000,173,11066286,-795,0,1750553314,12783.536187789992,84.3096386699981,54372.703584480005 2025-06-22,00:48:36.000,173,11066246,-795,0,1750553315,12783.664177680002,84.22504910999851,54372.990056400005 2025-06-22,00:48:37.000,173,11066252,-795,0,1750553316,12783.731540779998,84.19685259000107,54373.024992 2025-06-22,00:48:38.000,173,11066293,-795,0,1750553317,12783.785431259988,84.11931216000085,54372.990056400005 2025-06-22,00:48:39.000,173,11066232,-795,0,1750553318,12783.933630079999,84.11931216000085,54373.08088896001 2025-06-22,00:48:40.000,173,11066263,-795,0,1750553319,12784.03467473,84.06996824999806,54373.1647344 2025-06-22,00:48:41.000,173,11066274,-795,0,1750553320,12784.13571938,84.01357521000318,54372.94813368 2025-06-22,00:48:42.000,173,11066255,-795,0,1750553321,12784.15592831,83.92193652000424,54372.94813368 2025-06-22,00:48:43.000,173,11066253,-795,0,1750553322,12784.263709269995,83.90783825999824,54372.96210792001 2025-06-22,00:48:44.000,173,11066254,-795,0,1750553323,12784.33107236999,83.82324869999866,54373.08088896001 2025-06-22,00:48:45.000,173,11066235,-795,0,1750553324,12784.41190808999,83.74570826999843,54373.4791548 2025-06-22,00:48:46.000,173,11066259,-795,0,1750553325,12784.486007499996,83.73865913999907,54373.51409040001 2025-06-22,00:48:47.000,173,11066195,-795,0,1750553326,12784.47927119,83.73161000999971,54373.48614192001 2025-06-22,00:48:48.000,173,11066236,-795,0,1750553327,12784.465798569996,83.73161000999971,54373.4791548 2025-06-22,00:48:49.000,173,11066220,-795,0,1750553328,12784.492743809991,83.74570826999843,54373.39530936001 2025-06-22,00:48:50.000,173,11066245,-795,0,1750553329,12784.506216429996,83.69636436000292,54373.41627072001 2025-06-22,00:48:51.000,173,11066269,-795,0,1750553330,12784.492743809991,83.67521697000484,54373.52107752 2025-06-22,00:48:52.000,173,11066225,-795,0,1750553331,12784.39843547,83.61882393000269,54373.47216768 2025-06-22,00:48:53.000,173,11066245,-795,0,1750553332,12784.39169915999,83.5342343700031,54373.779600960006 2025-06-22,00:48:54.000,173,11066243,-795,0,1750553333,12784.35128129999,83.46374307000224,54373.9333176 2025-06-22,00:48:55.000,173,11066220,-795,0,1750553334,12784.304127129995,83.45669394000288,54373.87043352001 2025-06-22,00:48:56.000,173,11066285,-795,0,1750553335,12784.17613724,83.4355465500048,54373.91934336001 2025-06-22,00:48:57.000,173,11066254,-795,0,1750553336,12784.061619969994,83.41439915999945,54373.73767824 2025-06-22,00:48:58.000,173,11066245,-795,0,1750553337,12783.960575319994,83.39325177000137,54373.63287144001 2025-06-22,00:48:59.000,173,11066233,-795,0,1750553338,12783.926893769989,83.41439915999945,54373.77261384001 2025-06-22,00:49:00.000,173,11066269,-795,0,1750553339,12783.899948529994,83.33685872999922,54373.82152368001 2025-06-22,00:49:01.000,173,11066204,-795,0,1750553340,12783.852794359998,83.28751482000371,54373.83549792 2025-06-22,00:49:02.000,173,11066256,-795,0,1750553341,12783.765222329988,83.18882699999813,54373.9333176 2025-06-22,00:49:03.000,173,11066219,-795,0,1750553342,12783.825849119989,83.16063048000069,54374.08703424001 2025-06-22,00:49:04.000,173,11066202,-795,0,1750553343,12783.852794359998,83.06899179000175,54374.12196984 2025-06-22,00:49:05.000,173,11066279,-795,0,1750553344,12783.846058049989,82.94210744999873,54374.14991832 2025-06-22,00:49:06.000,173,11066234,-795,0,1750553345,12783.913421149999,82.90686180000193,54373.975240320004 2025-06-22,00:49:07.000,173,11066251,-795,0,1750553346,12783.899948529994,82.82932137000171,54373.84947216001 2025-06-22,00:49:08.000,173,11066274,-795,0,1750553347,12783.98752055999,82.73768268000276,54373.91235624 2025-06-22,00:49:09.000,173,11066239,-795,0,1750553348,12783.98752055999,82.65309312000318,54373.94030472001 2025-06-22,00:49:10.000,173,11066250,-795,0,1750553349,12784.08856520999,82.53325790999952,54374.36651904 2025-06-22,00:49:11.000,173,11066251,-795,0,1750553350,12784.10877413999,82.44161922000058,54374.35953192 2025-06-22,00:49:12.000,173,11066272,-795,0,1750553351,12784.021202109994,82.39932444000442,54374.163892560005 2025-06-22,00:49:13.000,173,11066282,-795,0,1750553352,12784.09530152,82.29358748999948,54373.996201680005 2025-06-22,00:49:14.000,173,11066275,-795,0,1750553353,12784.15592831,82.18080141000246,54374.247738 2025-06-22,00:49:15.000,173,11066292,-795,0,1750553354,12784.223291409995,82.16670315000374,54374.1778668 2025-06-22,00:49:16.000,173,11066269,-795,0,1750553355,12784.35801761,82.03276968000137,54374.19882816 2025-06-22,00:49:17.000,173,11066305,-795,0,1750553356,12784.425380709996,81.9270327300037,54374.23376376001 2025-06-22,00:49:18.000,173,11066268,-795,0,1750553357,12784.512952739991,81.84244317000412,54374.46433872 2025-06-22,00:49:19.000,173,11066214,-795,0,1750553358,12784.499480120001,81.8142466499994,54374.41542888 2025-06-22,00:49:20.000,173,11066195,-795,0,1750553359,12784.499480120001,81.80719752000005,54374.46433872 2025-06-22,00:49:21.000,173,11066268,-795,0,1750553360,12784.526425359996,81.75785361000453,54374.53420992 2025-06-22,00:49:22.000,173,11066304,-795,0,1750553361,12784.499480120001,81.74375534999854,54374.47132584001 2025-06-22,00:49:23.000,173,11066256,-795,0,1750553362,12784.499480120001,81.74375534999854,54374.24075088 2025-06-22,00:49:24.000,173,11066243,-795,0,1750553363,12784.627470009997,81.7155588300011,54374.34555768 2025-06-22,00:49:25.000,173,11066256,-795,0,1750553364,12784.741987280002,81.6803131800043,54374.46433872 2025-06-22,00:49:26.000,173,11066291,-795,0,1750553365,12784.789141449997,81.64506753000023,54374.5272228 2025-06-22,00:49:27.000,173,11066151,-795,0,1750553366,12784.822823000002,81.56047797000065,54374.764784880004 2025-06-22,00:49:28.000,173,11066274,-795,0,1750553367,12784.755459899992,81.55342884000129,54374.60408112 2025-06-22,00:49:29.000,173,11066169,-795,0,1750553368,12784.795877759992,81.51818319000449,54374.65299096 2025-06-22,00:49:30.000,173,11066293,-795,0,1750553369,12784.816086689993,81.56047797000065,54374.75081064 2025-06-22,00:49:31.000,173,11066267,-795,0,1750553370,12784.829559309997,81.55342884000129,54374.65997808001 2025-06-22,00:49:32.000,173,11066286,-795,0,1750553371,12784.869977169998,81.56047797000065,54374.5621584 2025-06-22,00:49:33.000,173,11066294,-795,0,1750553372,12784.923867650003,81.54637971000193,54374.56914552001 2025-06-22,00:49:34.000,173,11066280,-795,0,1750553373,12785.038384919993,81.51818319000449,54374.79972048 2025-06-22,00:49:35.000,173,11066204,-795,0,1750553374,12785.078802779994,81.41244623999955,54375.13510224 2025-06-22,00:49:36.000,173,11066268,-795,0,1750553375,12785.152902189999,81.33490580999933,54375.121128000006 2025-06-22,00:49:37.000,173,11066307,-795,0,1750553376,12785.173111119999,81.2221197300023,54375.0163212 2025-06-22,00:49:38.000,173,11066277,-795,0,1750553377,12785.301101009994,81.16572669000016,54375.06523104 2025-06-22,00:49:39.000,173,11066292,-795,0,1750553378,12785.462772449995,81.14457930000208,54375.149076480004 2025-06-22,00:49:40.000,173,11066219,-795,0,1750553379,12785.604234959996,81.08113713000057,54374.97439848001 2025-06-22,00:49:41.000,173,11066247,-795,0,1750553380,12785.685070679996,81.04589148000377,54374.97439848001 2025-06-22,00:49:42.000,173,11066225,-795,0,1750553381,12785.718752230001,80.95425279000483,54374.82766896001 2025-06-22,00:49:43.000,173,11066167,-795,0,1750553382,12785.833269499992,80.88376149000396,54374.99535984001 2025-06-22,00:49:44.000,173,11066269,-795,0,1750553383,12785.873687359992,80.83441758000117,54375.051256800005 2025-06-22,00:49:45.000,173,11066205,-795,0,1750553384,12785.974732009992,80.77802453999902,54375.0861924 2025-06-22,00:49:46.000,173,11066271,-795,0,1750553385,12786.075776659993,80.72163150000415,54375.23292192 2025-06-22,00:49:47.000,173,11066286,-795,0,1750553386,12786.163348689988,80.72868063000351,54375.19099920001 2025-06-22,00:49:48.000,173,11066268,-795,0,1750553387,12786.264393339989,80.73572976000287,54374.89754016 2025-06-22,00:49:49.000,173,11066270,-795,0,1750553388,12786.345229059989,80.77097540999966,54374.953437120006 2025-06-22,00:49:50.000,173,11066277,-795,0,1750553389,12786.432801089999,80.83441758000117,54374.97439848001 2025-06-22,00:49:51.000,173,11066269,-795,0,1750553390,12786.453010019999,80.89785975000268,54374.91850152 2025-06-22,00:49:52.000,173,11066263,-795,0,1750553391,12786.47321895,80.96130192000419,54375.051256800005 2025-06-22,00:49:53.000,173,11066224,-795,0,1750553392,12786.580999909995,80.98949844000163,54375.149076480004 2025-06-22,00:49:54.000,173,11066235,-795,0,1750553393,12786.64836300999,80.96835105000355,54375.121128000006 2025-06-22,00:49:55.000,173,11066275,-795,0,1750553394,12786.722462419995,80.99654757000098,54375.13510224 2025-06-22,00:49:56.000,173,11066236,-795,0,1750553395,12786.904342789996,81.0106458299997,54375.13510224 2025-06-22,00:49:57.000,173,11066250,-795,0,1750553396,12787.012123749992,80.98949844000163,54375.002346960006 2025-06-22,00:49:58.000,173,11066265,-795,0,1750553397,12787.099695780002,80.99654757000098,54375.04426968001 2025-06-22,00:49:59.000,173,11066243,-795,0,1750553398,12787.092959469992,80.99654757000098,54374.981385600004 2025-06-22,00:50:00.000,173,11066195,-795,0,1750553399,12787.153586259992,80.99654757000098,54375.267857520004 2025-06-22,00:50:01.000,173,11066263,-795,0,1750553400,12787.214213049992,81.03179321999778,54375.32375448 2025-06-22,00:50:02.000,173,11066257,-795,0,1750553401,12787.173795189992,81.10228451999865,54375.19099920001 2025-06-22,00:50:03.000,173,11066242,-795,0,1750553402,12787.254630909993,81.09523538999929,54375.18401208 2025-06-22,00:50:04.000,173,11066247,-795,0,1750553403,12787.362411869988,81.06703887000185,54375.28183176001 2025-06-22,00:50:05.000,173,11066237,-795,0,1750553404,12787.490401759998,81.06703887000185,54375.121128000006 2025-06-22,00:50:06.000,173,11066294,-795,0,1750553405,12787.530819619999,81.03884235000442,54375.16305072001 2025-06-22,00:50:07.000,173,11066188,-795,0,1750553406,12787.598182719994,81.03884235000442,54375.12811512 2025-06-22,00:50:08.000,173,11066228,-795,0,1750553407,12787.679018439994,80.97540018000291,54375.04426968001 2025-06-22,00:50:09.000,173,11066189,-795,0,1750553408,12787.739645229994,80.96835105000355,54375.26087040001 2025-06-22,00:50:10.000,173,11066253,-795,0,1750553409,12787.820480949995,80.96130192000419,54375.337728720006 2025-06-22,00:50:11.000,173,11066247,-795,0,1750553410,12787.82721725999,80.95425279000483,54375.149076480004 2025-06-22,00:50:12.000,173,11066267,-795,0,1750553411,12787.78679939999,80.91900714000076,54375.20497344 2025-06-22,00:50:13.000,173,11066293,-795,0,1750553412,12787.780063089995,80.98244931000227,54375.04426968001 2025-06-22,00:50:14.000,173,11066257,-795,0,1750553413,12787.672282129999,80.99654757000098,54374.86260456 2025-06-22,00:50:15.000,173,11066230,-795,0,1750553414,12787.780063089995,81.03179321999778,54375.0861924 2025-06-22,00:50:16.000,173,11066252,-795,0,1750553415,12787.90805297999,81.10228451999865,54375.10715376 2025-06-22,00:50:17.000,173,11066246,-795,0,1750553416,12787.95520715,81.06703887000185,54375.3656772 2025-06-22,00:50:18.000,173,11066235,-795,0,1750553417,12788.02930655999,81.04589148000377,54375.295806 2025-06-22,00:50:19.000,173,11066243,-795,0,1750553418,12788.083197039996,81.0106458299997,54375.33074160001 2025-06-22,00:50:20.000,173,11066255,-795,0,1750553419,12788.292022649992,80.97540018000291,54375.49843248001 2025-06-22,00:50:21.000,173,11066231,-795,0,1750553420,12788.393067299992,80.99654757000098,54375.52638096001 2025-06-22,00:50:22.000,173,11066283,-795,0,1750553421,12788.359385750002,81.04589148000377,54374.92548864001 2025-06-22,00:50:23.000,173,11066188,-795,0,1750553422,12788.568211359998,81.06703887000185,54375.30978024001 2025-06-22,00:50:24.000,173,11066228,-795,0,1750553423,12788.655783389993,81.05294061000313,54375.28183176001 2025-06-22,00:50:25.000,173,11066257,-795,0,1750553424,12788.716410179994,81.03179321999778,54375.386638560005 2025-06-22,00:50:26.000,173,11066266,-795,0,1750553425,12788.790509589999,80.99654757000098,54375.54734232001 2025-06-22,00:50:27.000,173,11066286,-795,0,1750553426,12788.790509589999,81.00359670000034,54375.64516200001 2025-06-22,00:50:28.000,173,11066261,-795,0,1750553427,12788.918499479994,80.92605627000012,54375.70804608 2025-06-22,00:50:29.000,173,11066264,-795,0,1750553428,12788.99259889,80.86261409999861,54375.84778848 2025-06-22,00:50:30.000,173,11066249,-795,0,1750553429,12789.04648936999,80.82736845000181,54375.624200640006 2025-06-22,00:50:31.000,173,11066210,-795,0,1750553430,12789.08690722999,80.77097540999966,54375.652149120004 2025-06-22,00:50:32.000,173,11066270,-795,0,1750553431,12789.039753059995,80.7639262800003,54375.484458240004 2025-06-22,00:50:33.000,173,11066240,-795,0,1750553432,12789.080170919995,80.69343497999944,54375.56131656 2025-06-22,00:50:34.000,173,11066246,-795,0,1750553433,12789.120588779995,80.67933672000072,54375.86176272001 2025-06-22,00:50:35.000,173,11066219,-795,0,1750553434,12789.20816080999,80.63704194000456,54375.93163392001 2025-06-22,00:50:36.000,173,11066236,-795,0,1750553435,12789.282260219996,80.61589454999921,54376.00150512001 2025-06-22,00:50:37.000,173,11066288,-795,0,1750553436,12789.288996529991,80.58064890000242,54376.02945360001 2025-06-22,00:50:38.000,173,11066222,-795,0,1750553437,12789.363095939996,80.58064890000242,54376.00150512001 2025-06-22,00:50:39.000,173,11066215,-795,0,1750553438,12789.511294759992,80.59474716000113,54375.88272408001 2025-06-22,00:50:40.000,173,11066244,-795,0,1750553439,12789.592130479992,80.62294367999857,54375.82682712 2025-06-22,00:50:41.000,173,11066279,-795,0,1750553440,12789.666229889997,80.70753323999816,54375.86176272001 2025-06-22,00:50:42.000,173,11066226,-795,0,1750553441,12789.706647749998,80.72163150000415,54375.82682712 2025-06-22,00:50:43.000,173,11066244,-795,0,1750553442,12789.774010849993,80.8132701900031,54376.02945360001 2025-06-22,00:50:44.000,173,11066248,-795,0,1750553443,12789.888528119998,80.90490888000204,54376.09932480001 2025-06-22,00:50:45.000,173,11066241,-795,0,1750553444,12789.955891219994,81.0106458299997,54376.30195128 2025-06-22,00:50:46.000,173,11066230,-795,0,1750553445,12789.989572769999,81.07408800000121,54376.25304144 2025-06-22,00:50:47.000,173,11066174,-795,0,1750553446,12789.982836459989,81.17277581999952,54376.04342784 2025-06-22,00:50:48.000,173,11066241,-795,0,1750553447,12789.928945979998,81.25031624999974,54375.819840000004 2025-06-22,00:50:49.000,173,11066205,-795,0,1750553448,12789.962627529989,81.33490580999933,54375.791891520006 2025-06-22,00:50:50.000,173,11066265,-795,0,1750553449,12790.056935869994,81.41244623999955,54375.95259528001 2025-06-22,00:50:51.000,173,11066255,-795,0,1750553450,12790.029990629999,81.53933058000257,54376.19015736 2025-06-22,00:50:52.000,173,11066249,-795,0,1750553451,12789.976100149994,81.64506753000023,54376.07836344001 2025-06-22,00:50:53.000,173,11066275,-795,0,1750553452,12789.955891219994,81.80014839000069,54376.39977096 2025-06-22,00:50:54.000,173,11066252,-795,0,1750553453,12789.969363839999,81.89883620999899,54376.65130728001 2025-06-22,00:50:55.000,173,11066206,-795,0,1750553454,12789.814428709993,82.03276968000137,54376.58143608001 2025-06-22,00:50:56.000,173,11066261,-795,0,1750553455,12789.774010849993,82.18785054000182,54376.42771944 2025-06-22,00:50:57.000,173,11066257,-795,0,1750553456,12789.646020959997,82.28653836000012,54376.35784824 2025-06-22,00:50:58.000,173,11066228,-795,0,1750553457,12789.585394169997,82.39227530999779,54376.39977096 2025-06-22,00:50:59.000,173,11066280,-795,0,1750553458,12789.565185239997,82.46276660999865,54376.518552 2025-06-22,00:51:00.000,173,11066258,-795,0,1750553459,12789.531503689992,82.47686487000465,54376.77008832001 2025-06-22,00:51:01.000,173,11066249,-795,0,1750553460,12789.390041179991,82.54030703999888,54376.73515272 2025-06-22,00:51:02.000,173,11066222,-795,0,1750553461,12789.262051289996,82.6178474699991,54376.64432016 2025-06-22,00:51:03.000,173,11066206,-795,0,1750553462,12789.14753401999,82.7306335500034,54376.67226864001 2025-06-22,00:51:04.000,173,11066179,-795,0,1750553463,12789.15427033,82.82227224000235,54376.68624288 2025-06-22,00:51:05.000,173,11066254,-795,0,1750553464,12789.05322568,82.93505831999937,54376.62335880001 2025-06-22,00:51:06.000,173,11066281,-795,0,1750553465,12788.918499479994,83.06194266000239,54376.56746184 2025-06-22,00:51:07.000,173,11066241,-795,0,1750553466,12788.635574459993,83.11833570000454,54376.490603520004 2025-06-22,00:51:08.000,173,11066267,-795,0,1750553467,12788.635574459993,83.1112865699979,54376.825985280004 2025-06-22,00:51:09.000,173,11066272,-795,0,1750553468,12788.669256009998,83.1253848300039,54377.00765040001 2025-06-22,00:51:10.000,173,11066300,-795,0,1750553469,12788.534529809993,83.1112865699979,54377.02162464 2025-06-22,00:51:11.000,173,11066232,-795,0,1750553470,12788.386330989997,83.11833570000454,54377.03559888001 2025-06-22,00:51:12.000,173,11066290,-795,0,1750553471,12788.110142279991,83.13948309000261,54376.86790800001 2025-06-22,00:51:13.000,173,11066281,-795,0,1750553472,12787.95520715,83.13948309000261,54376.71419136 2025-06-22,00:51:14.000,173,11066261,-795,0,1750553473,12787.800272019995,83.13243396000325,54376.75611408 2025-06-22,00:51:15.000,173,11066255,-795,0,1750553474,12787.436511279993,83.21702352000284,54376.67226864001 2025-06-22,00:51:16.000,173,11066264,-795,0,1750553475,12787.449983899998,83.13243396000325,54377.00066328 2025-06-22,00:51:17.000,173,11066286,-795,0,1750553476,12787.382620799988,83.13948309000261,54377.19630264 2025-06-22,00:51:18.000,173,11066255,-795,0,1750553477,12787.220949360002,83.1112865699979,54377.21027688 2025-06-22,00:51:19.000,173,11066212,-795,0,1750553478,12786.985178509996,83.04784440000367,54377.161367040004 2025-06-22,00:51:20.000,173,11066300,-795,0,1750553479,12786.904342789996,82.99850049000088,54377.21027688 2025-06-22,00:51:21.000,173,11066285,-795,0,1750553480,12786.850452309991,82.99850049000088,54377.07053448 2025-06-22,00:51:22.000,173,11066263,-795,0,1750553481,12786.69551718,82.99145136000152,54376.98668904001 2025-06-22,00:51:23.000,173,11066299,-795,0,1750553482,12786.5742636,82.98440223000216,54376.895856480005 2025-06-22,00:51:24.000,173,11066263,-795,0,1750553483,12786.55405467,83.04079527000431,54377.00765040001 2025-06-22,00:51:25.000,173,11066263,-755,0,1750553484,12786.520373119994,83.05489353000303,54377.36399352 2025-06-22,00:51:26.000,173,11066234,-795,0,1750553485,12786.453010019999,83.1112865699979,54377.40591624 2025-06-22,00:51:27.000,173,11066211,-795,0,1750553486,12786.325020129989,83.13243396000325,54377.36399352 2025-06-22,00:51:28.000,173,11066276,-795,0,1750553487,12786.190293929998,83.1253848300039,54377.19630264 2025-06-22,00:51:29.000,173,11066269,-795,0,1750553488,12786.143139759988,83.09718830999918,54377.182328400006 2025-06-22,00:51:30.000,173,11066281,-795,0,1750553489,12786.089249279998,83.06899179000175,54377.09848296 2025-06-22,00:51:31.000,173,11066268,-795,0,1750553490,12786.082512970002,83.09718830999918,54377.10547008001 2025-06-22,00:51:32.000,173,11066268,-795,0,1750553491,12786.008413559997,83.0760409200011,54376.98668904001 2025-06-22,00:51:33.000,173,11066252,-795,0,1750553492,12786.055567729993,83.09013917999982,54377.280148080004 2025-06-22,00:51:34.000,173,11066274,-795,0,1750553493,12786.075776659993,83.16063048000069,54377.38495488 2025-06-22,00:51:35.000,173,11066252,-795,0,1750553494,12786.042095110002,83.20292526000412,54377.37796776 2025-06-22,00:51:36.000,173,11066259,-795,0,1750553495,12786.008413559997,83.25226916999964,54377.329057920004 2025-06-22,00:51:37.000,173,11066250,-795,0,1750553496,12785.967995699997,83.35800612000457,54377.350019280006 2025-06-22,00:51:38.000,173,11066295,-795,0,1750553497,12785.974732009992,83.35095698999794,54377.02861176 2025-06-22,00:51:39.000,173,11066240,-795,0,1750553498,12786.028622489997,83.37915351000265,54377.20328976001 2025-06-22,00:51:40.000,173,11066270,-795,0,1750553499,12786.082512970002,83.39325177000137,54377.27316096001 2025-06-22,00:51:41.000,173,11066244,-795,0,1750553500,12786.015149869992,83.34390785999858,54377.24521248 2025-06-22,00:51:42.000,173,11066269,-795,0,1750553501,12785.893896289992,83.32980959999986,54377.31508368 2025-06-22,00:51:43.000,173,11066290,-795,0,1750553502,12785.833269499992,83.35095698999794,54377.38495488 2025-06-22,00:51:44.000,173,11066229,-795,0,1750553503,12785.752433779991,83.33685872999922,54377.45482608 2025-06-22,00:51:45.000,173,11066270,-795,0,1750553504,12785.685070679996,83.35800612000457,54377.5316844 2025-06-22,00:51:46.000,173,11066230,-795,0,1750553505,12785.55708079,83.40735003000009,54377.3570064 2025-06-22,00:51:47.000,173,11066261,-795,0,1750553506,12785.341518869995,83.3721043800033,54377.19630264 2025-06-22,00:51:48.000,173,11066281,-795,0,1750553507,12785.213528979999,83.34390785999858,54377.26617384 2025-06-22,00:51:49.000,173,11066253,-795,0,1750553508,12785.072066469998,83.28751482000371,54377.39194200001 2025-06-22,00:51:50.000,173,11066292,-795,0,1750553509,12784.836295619993,83.20292526000412,54377.52469728 2025-06-22,00:51:51.000,173,11066237,-795,0,1750553510,12784.715042039992,83.16767961000005,54377.55963288001 2025-06-22,00:51:52.000,173,11066279,-795,0,1750553511,12784.506216429996,83.18882699999813,54377.33604504 2025-06-22,00:51:53.000,173,11066265,-795,0,1750553512,12784.39843547,83.13948309000261,54377.41989048001 2025-06-22,00:51:54.000,173,11066275,-795,0,1750553513,12784.29739082,83.18882699999813,54377.3570064 2025-06-22,00:51:55.000,173,11066256,-795,0,1750553514,12784.25697296,83.19587613000476,54377.09848296 2025-06-22,00:51:56.000,173,11066262,-795,0,1750553515,12784.263709269995,83.21702352000284,54377.2871352 2025-06-22,00:51:57.000,173,11066279,-795,0,1750553516,12784.18960985999,83.20997439000348,54377.33604504 2025-06-22,00:51:58.000,173,11066306,-795,0,1750553517,12784.15592831,83.21702352000284,54377.27316096001 2025-06-22,00:51:59.000,173,11066254,-795,0,1750553518,12784.02793841999,83.13948309000261,54377.32207080001 2025-06-22,00:52:00.000,173,11066256,-795,0,1750553519,12783.994256869999,83.1253848300039,54377.40591624 2025-06-22,00:52:01.000,173,11066305,-795,0,1750553520,12783.906684839989,83.06899179000175,54377.48976168001 2025-06-22,00:52:02.000,173,11066243,-795,0,1750553521,12783.771958639998,83.0125987499996,54377.26617384 2025-06-22,00:52:03.000,173,11066285,-795,0,1750553522,12783.704595540003,82.95620571000472,54377.15437992001 2025-06-22,00:52:04.000,173,11066251,-795,0,1750553523,12783.637232439993,82.93505831999937,54377.14040568 2025-06-22,00:52:05.000,173,11066264,-795,0,1750553524,12783.603550890002,82.89276354000322,54377.301109440006 2025-06-22,00:52:06.000,173,11066270,-795,0,1750553525,12783.448615759997,83.00554962000024,54377.23822536 2025-06-22,00:52:07.000,173,11066278,-795,0,1750553526,12783.25999908,83.02669700999832,54377.33604504 2025-06-22,00:52:08.000,173,11066277,-795,0,1750553527,12783.125272879995,83.20292526000412,54377.25918672 2025-06-22,00:52:09.000,173,11066247,-795,0,1750553528,12783.064646089995,83.259318299999,54377.329057920004 2025-06-22,00:52:10.000,173,11066234,-795,0,1750553529,12783.03770085,83.30161308000243,54377.27316096001 2025-06-22,00:52:11.000,173,11066256,-795,0,1750553530,12783.024228229995,83.30161308000243,54377.38495488 2025-06-22,00:52:12.000,173,11066243,-795,0,1750553531,12782.963601439995,83.33685872999922,54377.12643144001 2025-06-22,00:52:13.000,173,11066244,-795,0,1750553532,12782.91644727,83.33685872999922,54377.161367040004 2025-06-22,00:52:14.000,173,11066240,-795,0,1750553533,12782.87602941,83.41439915999945,54377.22425112001 2025-06-22,00:52:15.000,173,11066260,-795,0,1750553534,12782.76824844999,83.45669394000288,54377.09149584 2025-06-22,00:52:16.000,173,11066266,-795,0,1750553535,12782.613313319998,83.57652914999926,54377.38495488 2025-06-22,00:52:17.000,173,11066292,-795,0,1750553536,12782.505532359988,83.61177480000333,54377.1473928 2025-06-22,00:52:18.000,173,11066248,-795,0,1750553537,12782.492059739998,83.6822661000042,54377.350019280006 2025-06-22,00:52:19.000,173,11066222,-795,0,1750553538,12782.465114500003,83.75275739999779,54377.54565864 2025-06-22,00:52:20.000,173,11066273,-795,0,1750553539,12782.431432949998,83.85144522000337,54377.55963288001 2025-06-22,00:52:21.000,173,11066241,-795,0,1750553540,12782.411224019997,83.8796417400008,54377.29412232001 2025-06-22,00:52:22.000,173,11066263,-795,0,1750553541,12782.343860920002,83.92193652000424,54377.1473928 2025-06-22,00:52:23.000,173,11066260,-795,0,1750553542,12782.417960329993,83.92193652000424,54377.25219960001 2025-06-22,00:52:24.000,173,11066269,-795,0,1750553543,12782.357333539992,83.98537868999847,54377.30809656 2025-06-22,00:52:25.000,173,11066266,-795,0,1750553544,12782.431432949998,83.90783825999824,54377.51072304001 2025-06-22,00:52:26.000,173,11066242,-755,0,1750553545,12782.431432949998,83.92193652000424,54377.58059424 2025-06-22,00:52:27.000,173,11066299,-795,0,1750553546,12782.458378189993,83.94308391000231,54377.5316844 2025-06-22,00:52:28.000,173,11066269,-795,0,1750553547,12782.377542469992,83.90078912999888,54377.517710160006 2025-06-22,00:52:29.000,173,11066271,-795,0,1750553548,12782.417960329993,83.8796417400008,54377.301109440006 2025-06-22,00:52:30.000,173,11066214,-795,0,1750553549,12782.465114500003,83.85849435000273,54377.447838960004 2025-06-22,00:52:31.000,173,11066278,-795,0,1750553550,12782.498796049993,83.80915043999994,54377.398929120005 2025-06-22,00:52:32.000,173,11066242,-795,0,1750553551,12782.411224019997,83.83029782999802,54377.301109440006 2025-06-22,00:52:33.000,173,11066252,-795,0,1750553552,12782.539213909993,83.73865913999907,54377.54565864 2025-06-22,00:52:34.000,173,11066226,-795,0,1750553553,12782.572895459998,83.71046262000164,54377.59456848 2025-06-22,00:52:35.000,173,11066270,-795,0,1750553554,12782.761512139994,83.71046262000164,54377.71334952 2025-06-22,00:52:36.000,173,11066254,-795,0,1750553555,12782.801929999994,83.75275739999779,54377.86007904 2025-06-22,00:52:37.000,173,11066259,-795,0,1750553556,12782.83561155,83.69636436000292,54377.65046544 2025-06-22,00:52:38.000,173,11066254,-795,0,1750553557,12782.801929999994,83.72456088000035,54377.57360712 2025-06-22,00:52:39.000,173,11066258,-795,0,1750553558,12782.83561155,83.6822661000042,54377.72732376001 2025-06-22,00:52:40.000,173,11066265,-795,0,1750553559,12782.721094279994,83.67521697000484,54377.74828512 2025-06-22,00:52:41.000,173,11066296,-795,0,1750553560,12782.646994869989,83.61177480000333,54377.92296312001 2025-06-22,00:52:42.000,173,11066309,-795,0,1750553561,12782.519004979993,83.59062740999798,54377.83911768 2025-06-22,00:52:43.000,173,11066223,-795,0,1750553562,12782.458378189993,83.5342343700031,54377.783220720004 2025-06-22,00:52:44.000,173,11066267,-795,0,1750553563,12782.404487710002,83.5342343700031,54377.89501464001 2025-06-22,00:52:45.000,173,11066256,-795,0,1750553564,12782.323651990002,83.52718524000375,54377.9858472 2025-06-22,00:52:46.000,173,11066288,-795,0,1750553565,12782.296706749992,83.56243089000054,54377.81815632 2025-06-22,00:52:47.000,173,11066208,-795,0,1750553566,12782.384278780002,83.54833263000182,54377.72732376001 2025-06-22,00:52:48.000,173,11066273,-795,0,1750553567,12782.310179369997,83.54128350000246,54377.615529840004 2025-06-22,00:52:49.000,173,11066255,-795,0,1750553568,12782.350597229997,83.57652914999926,54377.58059424 2025-06-22,00:52:50.000,173,11066279,-795,0,1750553569,12782.404487710002,83.56243089000054,54377.81815632 2025-06-22,00:52:51.000,173,11066268,-795,0,1750553570,12782.404487710002,83.5694800199999,54377.9858472 2025-06-22,00:52:52.000,173,11066275,-795,0,1750553571,12782.397751399993,83.63997132000077,54377.902001760005 2025-06-22,00:52:53.000,173,11066214,-795,0,1750553572,12782.391015089997,83.66111870999885,54377.86706616 2025-06-22,00:52:54.000,173,11066234,-795,0,1750553573,12782.384278780002,83.73161000999971,54377.84610480001 2025-06-22,00:52:55.000,173,11066194,-795,0,1750553574,12782.391015089997,83.84439609000401,54377.74828512 2025-06-22,00:52:56.000,173,11066296,-795,0,1750553575,12782.310179369997,83.90078912999888,54377.76924648 2025-06-22,00:52:57.000,173,11066256,-795,0,1750553576,12782.303443060002,83.97832955999911,54377.74828512 2025-06-22,00:52:58.000,173,11066272,-795,0,1750553577,12782.148507929996,84.06996824999806,54377.79719496001 2025-06-22,00:52:59.000,173,11066301,-795,0,1750553578,12782.168716859996,84.14750867999828,54377.902001760005 2025-06-22,00:53:00.000,173,11066240,-795,0,1750553579,12782.168716859996,84.22504910999851,54378.020782800006 2025-06-22,00:53:01.000,173,11066269,-795,0,1750553580,12782.182189480001,84.28144215000066,54378.06270552001 2025-06-22,00:53:02.000,173,11066299,-795,0,1750553581,12782.054199589991,84.35898258000088,54377.93693736 2025-06-22,00:53:03.000,173,11066237,-795,0,1750553582,12782.114826379991,84.45062126999983,54377.77623360001 2025-06-22,00:53:04.000,173,11066241,-795,0,1750553583,12782.114826379991,84.47881779000454,54377.81815632 2025-06-22,00:53:05.000,173,11066238,-795,0,1750553584,12782.209134719997,84.57750561000285,54377.832130560004 2025-06-22,00:53:06.000,173,11066255,-795,0,1750553585,12782.242816270002,84.67619343000115,54377.88802752 2025-06-22,00:53:07.000,173,11066253,-795,0,1750553586,12782.222607340002,84.76078299000073,54378.08366688 2025-06-22,00:53:08.000,173,11066256,-795,0,1750553587,12782.209134719997,84.8312742900016,54378.118602480004 2025-06-22,00:53:09.000,173,11066255,-795,0,1750553588,12782.323651990002,84.85947080999904,54378.29328048 2025-06-22,00:53:10.000,173,11066289,-795,0,1750553589,12782.310179369997,84.9299621099999,54378.25834488001 2025-06-22,00:53:11.000,173,11066232,-795,0,1750553590,12782.364069850002,85.00750254000013,54378.237383520005 2025-06-22,00:53:12.000,173,11066265,-795,0,1750553591,12782.310179369997,85.02160079999885,54377.915976 2025-06-22,00:53:13.000,173,11066254,-795,0,1750553592,12782.444905570002,85.04979732000356,54377.96488584001 2025-06-22,00:53:14.000,173,11066285,-795,0,1750553593,12782.559422839993,85.09209209999972,54377.90898888 2025-06-22,00:53:15.000,173,11066278,-795,0,1750553594,12782.579631769993,85.13438688000315,54378.188473680006 2025-06-22,00:53:16.000,173,11066260,-795,0,1750553595,12782.727830589989,85.16258340000059,54378.42603576001 2025-06-22,00:53:17.000,173,11066280,-795,0,1750553596,12782.74803951999,85.14143601000251,54378.32821608001 2025-06-22,00:53:18.000,173,11066307,-795,0,1750553597,12782.815402619999,85.10619035999844,54378.1255896 2025-06-22,00:53:19.000,173,11066186,-795,0,1750553598,12782.88950202999,85.07094471000164,54378.36315168 2025-06-22,00:53:20.000,173,11066263,-795,0,1750553599,12783.09159132999,85.03569906000484,54378.15353808 2025-06-22,00:53:21.000,173,11066256,-795,0,1750553600,12783.21958122,85.077993840001,54378.188473680006 2025-06-22,00:53:22.000,173,11066224,-795,0,1750553601,12783.286944319996,85.21192731000338,54378.069692640005 2025-06-22,00:53:23.000,173,11066259,-795,0,1750553602,12783.165690739996,85.3881555600019,54378.07667976 2025-06-22,00:53:24.000,173,11066245,-795,0,1750553603,12783.05790978,85.45864686000277,54378.38411304 2025-06-22,00:53:25.000,173,11066268,-795,0,1750553604,12782.95686513,85.46569599000213,54378.523855440006 2025-06-22,00:53:26.000,173,11066245,-795,0,1750553605,12782.89623834,85.46569599000213,54378.572765280005 2025-06-22,00:53:27.000,173,11066279,-795,0,1750553606,12782.85582048,85.40930294999998,54378.55180392 2025-06-22,00:53:28.000,173,11066266,-795,0,1750553607,12782.83561155,85.39520469000126,54378.44699712001 2025-06-22,00:53:29.000,173,11066200,-795,0,1750553608,12782.902974649995,85.39520469000126,54378.27231912 2025-06-22,00:53:30.000,173,11066290,-795,0,1750553609,12783.03096453999,85.35290990999783,54378.38411304 2025-06-22,00:53:31.000,173,11066285,-795,0,1750553610,12783.09159132999,85.31766426000104,54378.39808728001 2025-06-22,00:53:32.000,173,11066260,-795,0,1750553611,12783.125272879995,85.29651687000296,54378.44001 2025-06-22,00:53:33.000,173,11066241,-795,0,1750553612,12783.21958122,85.25422208999953,54378.60770088 2025-06-22,00:53:34.000,173,11066248,-795,0,1750553613,12783.313889559991,85.27536948000488,54378.56577816001 2025-06-22,00:53:35.000,173,11066230,-795,0,1750553614,12783.361043730001,85.24717296000017,54378.7544304 2025-06-22,00:53:36.000,173,11066247,-795,0,1750553615,12783.374516349992,85.24717296000017,54378.62866224 2025-06-22,00:53:37.000,173,11066229,-795,0,1750553616,12783.515978859992,85.26127121999889,54378.54481680001 2025-06-22,00:53:38.000,173,11066259,-795,0,1750553617,12783.502506240002,85.23307470000145,54378.42603576001 2025-06-22,00:53:39.000,173,11066256,-795,0,1750553618,12783.596814579992,85.30356600000232,54378.44001 2025-06-22,00:53:40.000,173,11066235,-795,0,1750553619,12783.745013399988,85.27536948000488,54378.6496236 2025-06-22,00:53:41.000,173,11066220,-795,0,1750553620,12783.846058049989,85.26832034999825,54378.84526296 2025-06-22,00:53:42.000,173,11066242,-795,0,1750553621,12783.846058049989,85.21192731000338,54378.7194948 2025-06-22,00:53:43.000,173,11066243,-795,0,1750553622,12783.920157459994,85.2260255700021,54378.86622432 2025-06-22,00:53:44.000,173,11066260,-795,0,1750553623,12784.05488366,85.20487818000402,54378.838275840004 2025-06-22,00:53:45.000,173,11066304,-795,0,1750553624,12784.13571938,85.12733775000379,54378.81731448 2025-06-22,00:53:46.000,173,11066251,-795,0,1750553625,12784.19634617,85.13438688000315,54378.691546320006 2025-06-22,00:53:47.000,173,11066244,-795,0,1750553626,12784.18960985999,85.1132394899978,54378.70552056 2025-06-22,00:53:48.000,173,11066242,-795,0,1750553627,12784.18960985999,85.09914122999908,54378.6496236 2025-06-22,00:53:49.000,173,11066238,-795,0,1750553628,12784.15592831,85.1132394899978,54378.90115992001 2025-06-22,00:53:50.000,173,11066205,-795,0,1750553629,12784.15592831,85.19782905000466,54378.97103112001 2025-06-22,00:53:51.000,173,11066257,-795,0,1750553630,12784.021202109994,85.19782905000466,54378.98500536 2025-06-22,00:53:52.000,173,11066238,-795,0,1750553631,12783.852794359998,85.26832034999825,54378.74744328 2025-06-22,00:53:53.000,173,11066227,-795,0,1750553632,12783.745013399988,85.26832034999825,54378.838275840004 2025-06-22,00:53:54.000,173,11066250,-795,0,1750553633,12783.569869339997,85.2894677400036,54378.55879104 2025-06-22,00:53:55.000,173,11066225,-795,0,1750553634,12783.448615759997,85.24717296000017,54378.59372664001 2025-06-22,00:53:56.000,173,11066265,-795,0,1750553635,12783.280208010001,85.19782905000466,54378.62866224 2025-06-22,00:53:57.000,173,11066238,-795,0,1750553636,12783.105063949995,85.1766816599993,54378.65661072 2025-06-22,00:53:58.000,173,11066259,-795,0,1750553637,12782.89623834,85.09914122999908,54378.78237888001 2025-06-22,00:53:59.000,173,11066267,-795,0,1750553638,12782.781721069994,85.08504297000036,54378.85225008001 2025-06-22,00:54:00.000,173,11066240,-795,0,1750553639,12782.606577009989,85.06389558000228,54378.7544304 2025-06-22,00:54:01.000,173,11066270,-795,0,1750553640,12782.532477599998,85.09209209999972,54378.73346904001 2025-06-22,00:54:02.000,173,11066219,-795,0,1750553641,12782.384278780002,85.06389558000228,54378.5797524 2025-06-22,00:54:03.000,173,11066240,-795,0,1750553642,12782.303443060002,85.07094471000164,54378.356164560006 2025-06-22,00:54:04.000,173,11066255,-795,0,1750553643,12782.209134719997,85.09209209999972,54378.46097136 2025-06-22,00:54:05.000,173,11066252,-795,0,1750553644,12782.229343649997,85.01455166999949,54378.5098812 2025-06-22,00:54:06.000,173,11066273,-795,0,1750553645,12782.188925789997,84.99340428000141,54378.71250768001 2025-06-22,00:54:07.000,173,11066256,-795,0,1750553646,12782.182189480001,84.95815863000462,54378.7194948 2025-06-22,00:54:08.000,173,11066258,-795,0,1750553647,12782.094617449991,84.96520776000398,54378.60770088 2025-06-22,00:54:09.000,173,11066249,-795,0,1750553648,12782.101353760001,84.96520776000398,54378.62866224 2025-06-22,00:54:10.000,173,11066310,-795,0,1750553649,12782.087881139996,84.98635515000205,54378.6496236 2025-06-22,00:54:11.000,173,11066275,-795,0,1750553650,12782.007045419996,84.97225689000334,54378.39808728001 2025-06-22,00:54:12.000,173,11066272,-795,0,1750553651,12781.885791839995,84.94406036999862,54378.31424184 2025-06-22,00:54:13.000,173,11066276,-795,0,1750553652,12781.8588466,84.9299621099999,54378.38411304 2025-06-22,00:54:14.000,173,11066264,-795,0,1750553653,12781.77127456999,84.9299621099999,54378.53782968 2025-06-22,00:54:15.000,173,11066225,-795,0,1750553654,12781.582657889994,84.89471646000311,54378.55180392 2025-06-22,00:54:16.000,173,11066244,-795,0,1750553655,12781.501822169994,84.92291298000055,54378.572765280005 2025-06-22,00:54:17.000,173,11066249,-795,0,1750553656,12781.394041209998,84.9299621099999,54378.56577816001 2025-06-22,00:54:18.000,173,11066288,-795,0,1750553657,12781.191951909997,84.94406036999862,54378.37712592001 2025-06-22,00:54:19.000,173,11066219,-795,0,1750553658,12780.996598919992,85.02160079999885,54378.17449944 2025-06-22,00:54:20.000,173,11066233,-795,0,1750553659,12781.010071539997,85.00045341000077,54378.39808728001 2025-06-22,00:54:21.000,173,11066276,-795,0,1750553660,12780.888817959996,85.02864992999821,54378.37712592001 2025-06-22,00:54:22.000,173,11066263,-795,0,1750553661,12780.686728659995,85.0427481900042,54378.25834488001 2025-06-22,00:54:23.000,173,11066248,-795,0,1750553662,12780.585684009995,85.00750254000013,54378.48891984 2025-06-22,00:54:24.000,173,11066231,-795,0,1750553663,12780.51832091,84.98635515000205,54378.5797524 2025-06-22,00:54:25.000,173,11066224,-795,0,1750553664,12780.45095780999,84.8665199399984,54378.51686832001 2025-06-22,00:54:26.000,173,11066282,-795,0,1750553665,12780.383594709994,84.88061820000439,54378.46097136 2025-06-22,00:54:27.000,173,11066253,-795,0,1750553666,12780.343176849994,84.90176559000247,54378.474945600006 2025-06-22,00:54:28.000,173,11066239,-795,0,1750553667,12780.363385779994,84.88766733000375,54378.453984240005 2025-06-22,00:54:29.000,173,11066267,-795,0,1750553668,12780.316231609999,84.81717603000288,54378.38411304 2025-06-22,00:54:30.000,173,11066244,-795,0,1750553669,12780.248868509989,84.8665199399984,54378.3701388 2025-06-22,00:54:31.000,173,11066197,-795,0,1750553670,12780.194978029998,84.80307777000417,54378.48193272 2025-06-22,00:54:32.000,173,11066270,-795,0,1750553671,12780.080460759993,84.8312742900016,54378.453984240005 2025-06-22,00:54:33.000,173,11066254,-795,0,1750553672,12780.080460759993,84.80307777000417,54378.55879104 2025-06-22,00:54:34.000,173,11066229,-795,0,1750553673,12780.026570280002,84.77488124999945,54378.502894080004 2025-06-22,00:54:35.000,173,11066283,-795,0,1750553674,12779.938998249992,84.73963560000266,54378.642636480006 2025-06-22,00:54:36.000,173,11066254,-795,0,1750553675,12779.851426219997,84.71143907999794,54378.44001 2025-06-22,00:54:37.000,173,11066205,-795,0,1750553676,12779.912053009997,84.64094778000435,54378.41904864 2025-06-22,00:54:38.000,173,11066267,-795,0,1750553677,12779.871635149997,84.63389864999772,54378.39110016 2025-06-22,00:54:39.000,173,11066278,-795,0,1750553678,12779.837953599992,84.5845547400022,54378.39110016 2025-06-22,00:54:40.000,173,11066268,-795,0,1750553679,12779.716700019992,84.57750561000285,54378.53084256 2025-06-22,00:54:41.000,173,11066235,-795,0,1750553680,12779.736908949992,84.57750561000285,54378.54481680001 2025-06-22,00:54:42.000,173,11066250,-795,0,1750553681,12779.528083339996,84.55635822000477,54378.48891984 2025-06-22,00:54:43.000,173,11066249,-795,0,1750553682,12779.447247619995,84.50701431000198,54378.48193272 2025-06-22,00:54:44.000,173,11066264,-795,0,1750553683,12779.42030238,84.40832649000367,54378.46097136 2025-06-22,00:54:45.000,173,11066241,-795,0,1750553684,12779.467456549995,84.29554040999938,54378.5098812 2025-06-22,00:54:46.000,173,11066194,-795,0,1750553685,12779.40009345,84.18980346000171,54378.55180392 2025-06-22,00:54:47.000,173,11066243,-795,0,1750553686,12779.33273034999,84.11226303000149,54378.60770088 2025-06-22,00:54:48.000,173,11066250,-795,0,1750553687,12779.11043211999,84.03472260000126,54378.66359784001 2025-06-22,00:54:49.000,173,11066276,-795,0,1750553688,12779.022860089994,83.95718217000103,54378.810327360006 2025-06-22,00:54:50.000,173,11066240,-795,0,1750553689,12778.894870199998,83.87259261000145,54378.93609552 2025-06-22,00:54:51.000,173,11066239,-795,0,1750553690,12778.780352929993,83.79505218000122,54378.93609552 2025-06-22,00:54:52.000,173,11066245,-795,0,1750553691,12778.699517209992,83.70341349000228,54378.86622432 2025-06-22,00:54:53.000,173,11066245,-795,0,1750553692,12778.712989829997,83.62587306000205,54378.6496236 2025-06-22,00:54:54.000,173,11066262,-795,0,1750553693,12778.699517209992,83.54128350000246,54378.79635312 2025-06-22,00:54:55.000,173,11066250,-795,0,1750553694,12778.665835660002,83.44259568000416,54378.79635312 2025-06-22,00:54:56.000,173,11066248,-795,0,1750553695,12778.591736249997,83.4214482899988,54378.691546320006 2025-06-22,00:54:57.000,173,11066254,-795,0,1750553696,12778.537845769992,83.35800612000457,54378.86622432 2025-06-22,00:54:58.000,173,11066274,-795,0,1750553697,12778.544582080001,83.31571134000114,54378.838275840004 2025-06-22,00:54:59.000,173,11066269,-795,0,1750553698,12778.598472559992,83.30161308000243,54378.94308264 2025-06-22,00:55:00.000,173,11066281,-795,0,1750553699,12778.591736249997,83.24522004000028,54379.0339152 2025-06-22,00:55:01.000,173,11066243,-795,0,1750553700,12778.625417800002,83.16767961000005,54378.97103112001 2025-06-22,00:55:02.000,173,11066265,-795,0,1750553701,12778.564791010001,83.09013917999982,54378.5797524 2025-06-22,00:55:03.000,173,11066247,-795,0,1750553702,12778.645626730002,82.99850049000088,54378.70552056 2025-06-22,00:55:04.000,173,11066205,-795,0,1750553703,12778.706253520002,82.8786652800045,54378.79635312 2025-06-22,00:55:05.000,173,11066212,-795,0,1750553704,12778.753407689997,82.80112485000427,54378.83128872001 2025-06-22,00:55:06.000,173,11066264,-795,0,1750553705,12778.726462450002,82.7306335500034,54379.05487656 2025-06-22,00:55:07.000,173,11066248,-795,0,1750553706,12778.679308279992,82.6671913800019,54378.8243016 2025-06-22,00:55:08.000,173,11066199,-795,0,1750553707,12778.665835660002,82.62489659999846,54378.77539176 2025-06-22,00:55:09.000,173,11066296,-795,0,1750553708,12778.578263629992,82.59670008000103,54378.80334024001 2025-06-22,00:55:10.000,173,11066251,-795,0,1750553709,12778.517636839992,82.57555269000295,54378.6496236 2025-06-22,00:55:11.000,173,11066187,-795,0,1750553710,12778.457010049991,82.56850356000359,54378.58673952 2025-06-22,00:55:12.000,173,11066271,-795,0,1750553711,12778.31554753999,82.56145443000423,54378.41206152 2025-06-22,00:55:13.000,173,11066237,-795,0,1750553712,12778.27512967999,82.54030703999888,54378.46795848001 2025-06-22,00:55:14.000,173,11066270,-795,0,1750553713,12778.126930859995,82.6178474699991,54378.91513416 2025-06-22,00:55:15.000,173,11066242,-795,0,1750553714,12778.05956776,82.65309312000318,54378.964044 2025-06-22,00:55:16.000,173,11066262,-795,0,1750553715,12777.97199572999,82.70948615999805,54379.04090232 2025-06-22,00:55:17.000,173,11066241,-795,0,1750553716,12777.877687389999,82.73768268000276,54378.99199248 2025-06-22,00:55:18.000,173,11066273,-795,0,1750553717,12777.776642739998,82.77997745999892,54378.94308264 2025-06-22,00:55:19.000,173,11066193,-795,0,1750553718,12777.776642739998,82.81522311000299,54378.80334024001 2025-06-22,00:55:20.000,173,11066258,-795,0,1750553719,12777.601498679993,82.9139109300013,54378.65661072 2025-06-22,00:55:21.000,173,11066249,-795,0,1750553720,12777.628443920003,82.92800919000001,54378.670584960004 2025-06-22,00:55:22.000,173,11066263,-795,0,1750553721,12777.614971299998,82.92800919000001,54378.76840464 2025-06-22,00:55:23.000,173,11066292,-795,0,1750553722,12777.554344509997,82.95620571000472,54378.98500536 2025-06-22,00:55:24.000,173,11066266,-795,0,1750553723,12777.581289749993,82.96325484000408,54379.08282504 2025-06-22,00:55:25.000,173,11066255,-795,0,1750553724,12777.668861779988,83.00554962000024,54379.173657600004 2025-06-22,00:55:26.000,173,11066255,-795,0,1750553725,12777.716015949998,83.0760409200011,54378.97103112001 2025-06-22,00:55:27.000,173,11066199,-795,0,1750553726,12777.736224879998,83.17472873999941,54378.76840464 2025-06-22,00:55:28.000,173,11066255,-795,0,1750553727,12777.709279639988,83.26636742999835,54378.5797524 2025-06-22,00:55:29.000,173,11066222,-795,0,1750553728,12777.796851669998,83.34390785999858,54378.6496236 2025-06-22,00:55:30.000,173,11066280,-795,0,1750553729,12777.844005839994,83.4214482899988,54378.74744328 2025-06-22,00:55:31.000,173,11066261,-795,0,1750553730,12777.776642739998,83.55538176000118,54378.957056880005 2025-06-22,00:55:32.000,173,11066213,-795,0,1750553731,12777.709279639988,83.6681678399982,54378.83128872001 2025-06-22,00:55:33.000,173,11066268,-795,0,1750553732,12777.716015949998,83.7809539200025,54378.83128872001 2025-06-22,00:55:34.000,173,11066311,-795,0,1750553733,12777.635180229998,83.7809539200025,54378.908147040005 2025-06-22,00:55:35.000,173,11066177,-795,0,1750553734,12777.567817130002,83.73161000999971,54378.88019856001 2025-06-22,00:55:36.000,173,11066251,-795,0,1750553735,12777.608234990003,83.65406957999949,54378.56577816001 2025-06-22,00:55:37.000,173,11066272,-795,0,1750553736,12777.641916539993,83.64702045000013,54378.44001 2025-06-22,00:55:38.000,173,11066254,-795,0,1750553737,12777.742961189993,83.73865913999907,54378.43302288 2025-06-22,00:55:39.000,173,11066228,-795,0,1750553738,12777.763170119993,83.86554348000209,54378.80334024001 2025-06-22,00:55:40.000,173,11066251,-795,0,1750553739,12777.689070709988,84.01357521000318,54378.90115992001 2025-06-22,00:55:41.000,173,11066278,-795,0,1750553740,12777.527399270002,84.14750867999828,54378.81731448 2025-06-22,00:55:42.000,173,11066238,-795,0,1750553741,12777.305101040001,84.26029476000258,54378.70552056 2025-06-22,00:55:43.000,173,11066179,-795,0,1750553742,12777.251210559996,84.3096386699981,54378.74744328 2025-06-22,00:55:44.000,173,11066186,-795,0,1750553743,12777.284892110001,84.42947388000175,54378.48891984 2025-06-22,00:55:45.000,173,11066278,-795,0,1750553744,12777.224265320001,84.51406344000134,54378.51686832001 2025-06-22,00:55:46.000,173,11066263,-795,0,1750553745,12777.18384746,84.60570213000028,54378.46097136 2025-06-22,00:55:47.000,173,11066284,-795,0,1750553746,12777.06259388,84.64799691000371,54378.34219032 2025-06-22,00:55:48.000,173,11066273,-795,0,1750553747,12777.04238495,84.64799691000371,54378.60071376 2025-06-22,00:55:49.000,173,11066259,-795,0,1750553748,12777.136693289991,84.65504604000307,54378.642636480006 2025-06-22,00:55:50.000,173,11066296,-795,0,1750553749,12777.217529009991,84.69029168999987,54378.55879104 2025-06-22,00:55:51.000,173,11066194,-795,0,1750553750,12777.190583769996,84.69734081999923,54378.58673952 2025-06-22,00:55:52.000,173,11066268,-795,0,1750553751,12777.284892110001,84.7678321200001,54378.27231912 2025-06-22,00:55:53.000,173,11066247,-795,0,1750553752,12777.399409379992,84.82422516000224,54378.13257672001 2025-06-22,00:55:54.000,173,11066269,-795,0,1750553753,12777.547608200002,84.85242167999968,54378.10462824 2025-06-22,00:55:55.000,173,11066268,-795,0,1750553754,12777.662125469993,84.8665199399984,54378.23039640001 2025-06-22,00:55:56.000,173,11066237,-795,0,1750553755,12777.823796909994,84.90176559000247,54378.44699712001 2025-06-22,00:55:57.000,173,11066294,-795,0,1750553756,12777.837269529999,84.95110949999798,54378.46097136 2025-06-22,00:55:58.000,173,11066276,-795,0,1750553757,12777.803587979994,84.9299621099999,54378.34917744001 2025-06-22,00:55:59.000,173,11066196,-795,0,1750553758,12777.817060599999,84.9793060200027,54378.34917744001 2025-06-22,00:56:00.000,173,11066290,-795,0,1750553759,12777.810324289989,85.0427481900042,54378.286293360004 2025-06-22,00:56:01.000,173,11066256,-795,0,1750553760,12777.776642739998,85.13438688000315,54378.069692640005 2025-06-22,00:56:02.000,173,11066268,-795,0,1750553761,12777.729488569988,85.2260255700021,54378.01379568001 2025-06-22,00:56:03.000,173,11066277,-795,0,1750553762,12777.695807019998,85.2894677400036,54377.9858472 2025-06-22,00:56:04.000,173,11066252,-795,0,1750553763,12777.756433809998,85.35995904000447,54377.999821440004 2025-06-22,00:56:05.000,173,11066287,-795,0,1750553764,12777.796851669998,85.40225382000062,54378.356164560006 2025-06-22,00:56:06.000,173,11066279,-795,0,1750553765,12777.817060599999,85.49389250999957,54378.32821608001 2025-06-22,00:56:07.000,173,11066241,-795,0,1750553766,12777.790115359989,85.56438381000044,54378.27231912 2025-06-22,00:56:08.000,173,11066264,-795,0,1750553767,12777.803587979994,85.60667859000387,54378.118602480004 2025-06-22,00:56:09.000,173,11066205,-795,0,1750553768,12777.783379049994,85.71241554000153,54378.139563840006 2025-06-22,00:56:10.000,173,11066157,-795,0,1750553769,12777.763170119993,85.78995597000176,54377.65745256001 2025-06-22,00:56:11.000,173,11066264,-795,0,1750553770,12777.850742149989,85.93798770000285,54377.950911600004 2025-06-22,00:56:12.000,173,11066253,-795,0,1750553771,12777.850742149989,86.00847900000372,54377.832130560004 2025-06-22,00:56:13.000,173,11066258,-795,0,1750553772,12777.864214769994,86.08601943000394,54377.950911600004 2025-06-22,00:56:14.000,173,11066257,-795,0,1750553773,12777.945050489994,86.17765812000289,54378.23039640001 2025-06-22,00:56:15.000,173,11066188,-795,0,1750553774,12777.958523109999,86.26224768000247,54378.21642216 2025-06-22,00:56:16.000,173,11066259,-795,0,1750553775,12778.03262251999,86.3397881100027,54378.15353808 2025-06-22,00:56:17.000,173,11066267,-795,0,1750553776,12777.965259419994,86.3750337599995,54378.02776992 2025-06-22,00:56:18.000,173,11066253,-795,0,1750553777,12778.03935883,86.43142680000165,54377.75527224001 2025-06-22,00:56:19.000,173,11066245,-795,0,1750553778,12778.126930859995,86.44552506000036,54377.92296312001 2025-06-22,00:56:20.000,173,11066262,-795,0,1750553779,12778.25492074999,86.45257418999972,54377.93693736 2025-06-22,00:56:21.000,173,11066253,-795,0,1750553780,12778.25492074999,86.53716374999931,54377.8111692 2025-06-22,00:56:22.000,173,11066219,-795,0,1750553781,12778.490691599996,86.4737215799978,54378.01379568001 2025-06-22,00:56:23.000,173,11066174,-795,0,1750553782,12778.551318389997,86.48077071000444,54378.069692640005 2025-06-22,00:56:24.000,173,11066177,-795,0,1750553783,12778.659099349992,86.4878198400038,54378.09764112 2025-06-22,00:56:25.000,173,11066269,-795,0,1750553784,12778.854452339998,86.53011461999995,54378.14655096 2025-06-22,00:56:26.000,173,11066279,-795,0,1750553785,12778.968969609989,86.57945853000274,54378.15353808 2025-06-22,00:56:27.000,173,11066245,-795,0,1750553786,12779.076750569999,86.71339199999784,54377.9858472 2025-06-22,00:56:28.000,173,11066278,-795,0,1750553787,12779.19126783999,86.8332272100015,54377.87405328001 2025-06-22,00:56:29.000,173,11066243,-795,0,1750553788,12779.29231248999,86.98125894000259,54377.92995024 2025-06-22,00:56:30.000,173,11066292,-795,0,1750553789,12779.48092917,87.11519240999769,54377.95789872 2025-06-22,00:56:31.000,173,11066200,-795,0,1750553790,12779.608919059996,87.31256805000157,54378.286293360004 2025-06-22,00:56:32.000,173,11066251,-795,0,1750553791,12779.676282159991,87.45355065000331,54378.10462824 2025-06-22,00:56:33.000,173,11066263,-795,0,1750553792,12779.770590499997,87.55928760000097,54378.237383520005 2025-06-22,00:56:34.000,173,11066257,-795,0,1750553793,12779.797535739992,87.6368280300012,54378.237383520005 2025-06-22,00:56:35.000,173,11066250,-795,0,1750553794,12779.723436330001,87.72846672000014,54377.95789872 2025-06-22,00:56:36.000,173,11066235,-795,0,1750553795,12779.885107770002,87.71436846000142,54378.21642216 2025-06-22,00:56:37.000,173,11066259,-795,0,1750553796,12779.891844079997,87.76371237000421,54378.20244792 2025-06-22,00:56:38.000,173,11066275,-795,0,1750553797,12780.006361350002,87.74961410999822,54378.27930624001 2025-06-22,00:56:39.000,173,11066231,-795,0,1750553798,12780.033306589998,87.78485976000229,54378.46795848001 2025-06-22,00:56:40.000,173,11066272,-795,0,1750553799,12780.100669689993,87.82715453999845,54378.405074400005 2025-06-22,00:56:41.000,173,11066232,-795,0,1750553800,12780.194978029998,87.8835475800006,54378.44001 2025-06-22,00:56:42.000,173,11066250,-795,0,1750553801,12780.228659579989,87.93994062000274,54378.405074400005 2025-06-22,00:56:43.000,173,11066246,-795,0,1750553802,12780.316231609999,87.96813714000018,54378.46097136 2025-06-22,00:56:44.000,173,11066291,-795,0,1750553803,12780.43074887999,87.96108801000082,54378.30026760001 2025-06-22,00:56:45.000,173,11066238,-795,0,1750553804,12780.53852984,87.93289149000339,54378.44699712001 2025-06-22,00:56:46.000,173,11066302,-795,0,1750553805,12780.63957449,87.91174409999803,54378.41206152 2025-06-22,00:56:47.000,173,11066221,-795,0,1750553806,12780.67325603999,87.85535106000316,54378.474945600006 2025-06-22,00:56:48.000,173,11066234,-795,0,1750553807,12780.774300689991,87.77781063000293,54378.58673952 2025-06-22,00:56:49.000,173,11066144,-795,0,1750553808,12780.875345339991,87.69322107000335,54378.670584960004 2025-06-22,00:56:50.000,173,11066253,-795,0,1750553809,12781.043753090002,87.60863151000376,54378.60071376 2025-06-22,00:56:51.000,173,11066256,-795,0,1750553810,12781.158270359992,87.46059978000267,54378.76141752001 2025-06-22,00:56:52.000,173,11066261,-795,0,1750553811,12781.252578699998,87.36191196000436,54378.53084256 2025-06-22,00:56:53.000,173,11066300,-795,0,1750553812,12781.387304899989,87.16453632000048,54378.56577816001 2025-06-22,00:56:54.000,173,11066225,-795,0,1750553813,12781.441195379994,87.00240633000067,54378.48193272 2025-06-22,00:56:55.000,173,11066176,-795,0,1750553814,12781.56918526999,86.81912895000278,54378.63564936001 2025-06-22,00:56:56.000,173,11066239,-795,0,1750553815,12781.67022991999,86.70634286999848,54378.81731448 2025-06-22,00:56:57.000,173,11066230,-795,0,1750553816,12781.73085670999,86.55126200999803,54378.91513416 2025-06-22,00:56:58.000,173,11066248,-795,0,1750553817,12781.83190135999,86.45962331999908,54378.87321144 2025-06-22,00:56:59.000,173,11066287,-795,0,1750553818,12781.81842874,86.38913201999821,54378.69853344 2025-06-22,00:57:00.000,173,11066282,-795,0,1750553819,12781.926209699996,86.33273898000334,54378.86622432 2025-06-22,00:57:01.000,173,11066261,-795,0,1750553820,12782.033990659991,86.29044419999991,54378.70552056 2025-06-22,00:57:02.000,173,11066240,-795,0,1750553821,12782.101353760001,86.23405115999776,54378.69853344 2025-06-22,00:57:03.000,173,11066187,-795,0,1750553822,12782.236079959992,86.16355986000417,54378.78237888001 2025-06-22,00:57:04.000,173,11066206,-795,0,1750553823,12782.337124609992,86.16355986000417,54378.7544304 2025-06-22,00:57:05.000,173,11066265,-795,0,1750553824,12782.478587119993,86.12126508000074,54379.08981216 2025-06-22,00:57:06.000,173,11066251,-795,0,1750553825,12782.593104389998,86.12126508000074,54379.075837920005 2025-06-22,00:57:07.000,173,11066247,-795,0,1750553826,12782.667203799989,86.13536333999946,54379.06186368 2025-06-22,00:57:08.000,173,11066241,-795,0,1750553827,12782.815402619999,86.13536333999946,54379.13872200001 2025-06-22,00:57:09.000,173,11066262,-795,0,1750553828,12782.9366562,86.10011769000266,54379.08282504 2025-06-22,00:57:10.000,173,11066259,-795,0,1750553829,12783.09159132999,86.12126508000074,54378.98500536 2025-06-22,00:57:11.000,173,11066203,-795,0,1750553830,12783.11853657,86.21290376999968,54378.957056880005 2025-06-22,00:57:12.000,173,11066262,-795,0,1750553831,12782.983810369995,86.3397881100027,54378.859237200006 2025-06-22,00:57:13.000,173,11066244,-795,0,1750553832,12782.95686513,86.24814942000376,54379.22256744 2025-06-22,00:57:14.000,173,11066272,-795,0,1750553833,12782.902974649995,86.26929681000183,54379.39025832 2025-06-22,00:57:15.000,173,11066266,-795,0,1750553834,12782.95012881999,86.23405115999776,54379.509039360004 2025-06-22,00:57:16.000,173,11066294,-795,0,1750553835,12782.99054667999,86.20585464000033,54379.63480752 2025-06-22,00:57:17.000,173,11066238,-795,0,1750553836,12782.99054667999,86.19880551000097,54379.64878176001 2025-06-22,00:57:18.000,173,11066248,-795,0,1750553837,12782.963601439995,86.20585464000033,54379.362309840006 2025-06-22,00:57:19.000,173,11066215,-795,0,1750553838,12783.01075560999,86.17765812000289,54379.51602648 2025-06-22,00:57:20.000,173,11066215,-795,0,1750553839,12782.99054667999,86.25519855000312,54379.48109088001 2025-06-22,00:57:21.000,173,11066272,-795,0,1750553840,12783.084855019995,86.23405115999776,54379.42519392 2025-06-22,00:57:22.000,173,11066235,-795,0,1750553841,12783.11180025999,86.11421595000138,54379.292438640005 2025-06-22,00:57:23.000,173,11066285,-795,0,1750553842,12783.327362179996,86.05782290999923,54379.61384616 2025-06-22,00:57:24.000,173,11066271,-795,0,1750553843,12783.462088380002,85.92388944000413,54379.78852416001 2025-06-22,00:57:25.000,173,11066245,-795,0,1750553844,12783.576605649992,85.78995597000176,54380.00512488001 2025-06-22,00:57:26.000,173,11066261,-795,0,1750553845,12783.576605649992,85.77585771000304,54380.08897032 2025-06-22,00:57:27.000,173,11066232,-795,0,1750553846,12783.569869339997,85.77585771000304,54379.90730520001 2025-06-22,00:57:28.000,173,11066265,-795,0,1750553847,12783.489033619997,85.8463490100039,54379.87935672 2025-06-22,00:57:29.000,173,11066185,-795,0,1750553848,12783.482297310002,85.87454553000134,54379.87935672 2025-06-22,00:57:30.000,173,11066265,-795,0,1750553849,12783.441879450002,85.90979117999814,54380.08897032 2025-06-22,00:57:31.000,173,11066277,-795,0,1750553850,12783.293680629991,85.90979117999814,54380.2566612 2025-06-22,00:57:32.000,173,11066243,-795,0,1750553851,12783.21958122,85.92388944000413,54380.31255816001 2025-06-22,00:57:33.000,173,11066235,-795,0,1750553852,12783.165690739996,85.86749640000198,54380.37544224 2025-06-22,00:57:34.000,173,11066250,-795,0,1750553853,12783.11853657,85.83929988000455,54380.54313312 2025-06-22,00:57:35.000,173,11066235,-795,0,1750553854,12783.05117346999,85.78995597000176,54380.34050664001 2025-06-22,00:57:36.000,173,11066265,-795,0,1750553855,12782.9366562,85.81815248999919,54380.33351952 2025-06-22,00:57:37.000,173,11066305,-795,0,1750553856,12782.862556789994,85.76880858000368,54380.2566612 2025-06-22,00:57:38.000,173,11066251,-795,0,1750553857,12782.801929999994,85.74061205999897,54380.24268696001 2025-06-22,00:57:39.000,173,11066259,-795,0,1750553858,12782.781721069994,85.69126815000345,54380.6409528 2025-06-22,00:57:40.000,173,11066256,-795,0,1750553859,12782.80866630999,85.66307162999874,54380.74575960001 2025-06-22,00:57:41.000,173,11066224,-795,0,1750553860,12782.82887523999,85.67716989000473,54380.633965680005 2025-06-22,00:57:42.000,173,11066231,-795,0,1750553861,12782.83561155,85.73356292999961,54380.5710816 2025-06-22,00:57:43.000,173,11066243,-795,0,1750553862,12782.86929309999,85.94503683000221,54380.66191416 2025-06-22,00:57:44.000,173,11066227,-795,0,1750553863,12782.680676419994,86.20585464000033,54380.59204296 2025-06-22,00:57:45.000,173,11066240,-795,0,1750553864,12782.559422839993,86.30454245999863,54380.81563080001 2025-06-22,00:57:46.000,173,11066260,-795,0,1750553865,12782.438169259993,86.32568985000398,54380.850566400004 2025-06-22,00:57:47.000,173,11066260,-795,0,1750553866,12782.276497819992,86.3750337599995,54380.920437600005 2025-06-22,00:57:48.000,173,11066250,-795,0,1750553867,12782.242816270002,86.36093550000078,54381.206909520006 2025-06-22,00:57:49.000,173,11066271,-795,0,1750553868,12782.202398410001,86.32568985000398,54381.304729200005 2025-06-22,00:57:50.000,173,11066211,-795,0,1750553869,12782.161980550001,86.28339507000055,54381.409536 2025-06-22,00:57:51.000,173,11066196,-795,0,1750553870,12782.101353760001,86.2411002900044,54381.45145872 2025-06-22,00:57:52.000,173,11066274,-795,0,1750553871,12782.013781729991,86.14946159999818,54381.19293528 2025-06-22,00:57:53.000,173,11066272,-795,0,1750553872,12782.013781729991,86.01552813000308,54381.22088376 2025-06-22,00:57:54.000,173,11066262,-795,0,1750553873,12781.93968232,85.95208596000157,54381.26280648 2025-06-22,00:57:55.000,173,11066257,-795,0,1750553874,12781.946418629996,85.93798770000285,54381.353639040004 2025-06-22,00:57:56.000,173,11066260,-795,0,1750553875,12781.966627559996,85.86749640000198,54381.82177608001 2025-06-22,00:57:57.000,173,11066269,-795,0,1750553876,12781.89926446,85.80405423000047,54381.88466016 2025-06-22,00:57:58.000,173,11066306,-795,0,1750553877,12781.79821981,85.76175945000432,54381.82876320001 2025-06-22,00:57:59.000,173,11066289,-795,0,1750553878,12781.77127456999,85.6842190200041,54381.99645408001 2025-06-22,00:58:00.000,173,11066297,-795,0,1750553879,12781.643284679994,85.61372772000323,54381.975492720005 2025-06-22,00:58:01.000,173,11066287,-795,0,1750553880,12781.62981205999,85.51503989999765,54381.84273744 2025-06-22,00:58:02.000,173,11066274,-795,0,1750553881,12781.501822169994,85.4374994700047,54381.83575032 2025-06-22,00:58:03.000,173,11066258,-795,0,1750553882,12781.468140619989,85.35290990999783,54381.87068592001 2025-06-22,00:58:04.000,173,11066236,-795,0,1750553883,12781.427722759989,85.2894677400036,54382.024402560004 2025-06-22,00:58:05.000,173,11066270,-795,0,1750553884,12781.454667999998,85.15553427000123,54382.39471992 2025-06-22,00:58:06.000,173,11066277,-795,0,1750553885,12781.326678109988,85.12028862000443,54382.44362976 2025-06-22,00:58:07.000,173,11066217,-795,0,1750553886,12781.191951909997,85.077993840001,54382.39471992 2025-06-22,00:58:08.000,173,11066246,-795,0,1750553887,12781.043753090002,85.00045341000077,54382.310874480005 2025-06-22,00:58:09.000,173,11066263,-795,0,1750553888,12780.949444749996,84.95815863000462,54382.37375856001 2025-06-22,00:58:10.000,173,11066303,-795,0,1750553889,12780.909026889996,84.99340428000141,54382.3178616 2025-06-22,00:58:11.000,173,11066255,-795,0,1750553890,12780.781037,85.02160079999885,54382.39471992 2025-06-22,00:58:12.000,173,11066285,-795,0,1750553891,12780.70020128,85.01455166999949,54382.33882296 2025-06-22,00:58:13.000,173,11066256,-795,0,1750553892,12780.61936556,84.98635515000205,54382.61132064 2025-06-22,00:58:14.000,173,11066225,-795,0,1750553893,12780.57221138999,85.01455166999949,54382.8418956 2025-06-22,00:58:15.000,173,11066254,-795,0,1750553894,12780.545266149995,85.03569906000484,54382.862856960004 2025-06-22,00:58:16.000,173,11066294,-795,0,1750553895,12780.47116673999,85.0427481900042,54382.89779256 2025-06-22,00:58:17.000,173,11066260,-795,0,1750553896,12780.34991315999,85.10619035999844,54382.89080544 2025-06-22,00:58:18.000,173,11066223,-795,0,1750553897,12780.248868509989,85.10619035999844,54382.548436560006 2025-06-22,00:58:19.000,173,11066253,-795,0,1750553898,12780.376858399999,85.15553427000123,54382.84888272 2025-06-22,00:58:20.000,173,11066311,-795,0,1750553899,12780.424012569994,85.14143601000251,54382.96067664 2025-06-22,00:58:21.000,173,11066257,-795,0,1750553900,12780.424012569994,85.14848514000187,54382.98862512 2025-06-22,00:58:22.000,173,11066277,-795,0,1750553901,12780.383594709994,85.077993840001,54383.163303119996 2025-06-22,00:58:23.000,173,11066242,-795,0,1750553902,12780.242132199994,85.04979732000356,54383.17727736 2025-06-22,00:58:24.000,173,11066273,-795,0,1750553903,12780.322967919994,84.97225689000334,54383.32400688 2025-06-22,00:58:25.000,173,11066291,-795,0,1750553904,12780.309495299989,84.9299621099999,54383.46374928 2025-06-22,00:58:26.000,173,11066266,-795,0,1750553905,12780.275813749999,84.8665199399984,54383.41483944 2025-06-22,00:58:27.000,173,11066262,-795,0,1750553906,12780.181505409993,84.78897950999817,54383.163303119996 2025-06-22,00:58:28.000,173,11066263,-795,0,1750553907,12780.228659579989,84.69029168999987,54383.27509704 2025-06-22,00:58:29.000,173,11066269,-795,0,1750553908,12780.309495299989,84.59160387000156,54383.435800800005 2025-06-22,00:58:30.000,173,11066250,-795,0,1750553909,12780.383594709994,84.43652301000111,54383.56156896 2025-06-22,00:58:31.000,173,11066227,-795,0,1750553910,12780.39706733,84.32373693000409,54383.71528560001 2025-06-22,00:58:32.000,173,11066242,-795,0,1750553911,12780.43074887999,84.14750867999828,54383.56156896 2025-06-22,00:58:33.000,173,11066295,-795,0,1750553912,12780.55200245999,84.04177173000062,54383.652401520005 2025-06-22,00:58:34.000,173,11066279,-795,0,1750553913,12780.61262924999,83.96423130000039,54383.68733712 2025-06-22,00:58:35.000,173,11066282,-795,0,1750553914,12780.706937589996,83.96423130000039,54383.56855608 2025-06-22,00:58:36.000,173,11066242,-795,0,1750553915,12780.828191169996,83.92193652000424,54383.62445304001 2025-06-22,00:58:37.000,173,11066239,-795,0,1750553916,12780.868609029996,83.89373999999953,54383.58951744 2025-06-22,00:58:38.000,173,11066265,-795,0,1750553917,12780.861872720001,83.8796417400008,54383.49169776 2025-06-22,00:58:39.000,173,11066233,-795,0,1750553918,12780.895554269991,83.85144522000337,54383.84105376001 2025-06-22,00:58:40.000,173,11066233,-795,0,1750553919,12780.861872720001,83.8161995699993,54383.84105376001 2025-06-22,00:58:41.000,173,11066247,-795,0,1750553920,12780.848400099996,83.78800305000186,54383.88297648001 2025-06-22,00:58:42.000,173,11066295,-795,0,1750553921,12780.75409175999,83.73161000999971,54383.80611816 2025-06-22,00:58:43.000,173,11066262,-795,0,1750553922,12780.74061914,83.64702045000013,54383.855028 2025-06-22,00:58:44.000,173,11066264,-795,0,1750553923,12780.807982239996,83.57652914999926,54383.834066639996 2025-06-22,00:58:45.000,173,11066252,-795,0,1750553924,12780.922499510001,83.47784133000096,54383.98079616001 2025-06-22,00:58:46.000,173,11066236,-795,0,1750553925,12780.882081650001,83.40030090000073,54383.94586056 2025-06-22,00:58:47.000,173,11066217,-795,0,1750553926,12780.875345339991,83.40735003000009,54384.17643552001 2025-06-22,00:58:48.000,173,11066270,-795,0,1750553927,12780.848400099996,83.34390785999858,54384.3091908 2025-06-22,00:58:49.000,173,11066234,-795,0,1750553928,12780.787773309996,83.30866221000178,54384.225345360006 2025-06-22,00:58:50.000,173,11066287,-795,0,1750553929,12780.814718549991,83.29456395000307,54384.26726808001 2025-06-22,00:58:51.000,173,11066277,-795,0,1750553930,12780.781037,83.30866221000178,54384.30220368 2025-06-22,00:58:52.000,173,11066277,-795,0,1750553931,12780.834927479991,83.34390785999858,54384.23233248 2025-06-22,00:58:53.000,173,11066243,-795,0,1750553932,12780.848400099996,83.35095698999794,54384.337139279996 2025-06-22,00:58:54.000,173,11066243,-795,0,1750553933,12780.84166379,83.4214482899988,54384.47688168 2025-06-22,00:58:55.000,173,11066235,-795,0,1750553934,12780.774300689991,83.47784133000096,54384.539765760004 2025-06-22,00:58:56.000,173,11066245,-795,0,1750553935,12780.5789477,83.56243089000054,54384.64457256 2025-06-22,00:58:57.000,173,11066251,-795,0,1750553936,12780.45769412,83.65406957999949,54384.57470136 2025-06-22,00:58:58.000,173,11066295,-795,0,1750553937,12780.39706733,83.71046262000164,54384.57470136 2025-06-22,00:58:59.000,173,11066276,-795,0,1750553938,12780.34991315999,83.79505218000122,54384.777327840005 2025-06-22,00:59:00.000,173,11066264,-795,0,1750553939,12780.45769412,83.86554348000209,54384.93803160001 2025-06-22,00:59:01.000,173,11066248,-795,0,1750553940,12780.45769412,83.95718217000103,54384.609636960005 2025-06-22,00:59:02.000,173,11066297,-795,0,1750553941,12780.41053994999,83.98537868999847,54384.54675288 2025-06-22,00:59:03.000,173,11066230,-795,0,1750553942,12780.504848289995,84.03472260000126,54384.68649528 2025-06-22,00:59:04.000,173,11066223,-795,0,1750553943,12780.53179352999,84.0629191199987,54384.81226344 2025-06-22,00:59:05.000,173,11066230,-795,0,1750553944,12780.59242031999,84.08406651000405,54385.1476452 2025-06-22,00:59:06.000,173,11066265,-795,0,1750553945,12780.55873877,84.11226303000149,54385.17559368 2025-06-22,00:59:07.000,173,11066256,-795,0,1750553946,12780.504848289995,84.15455781000492,54385.18258080001 2025-06-22,00:59:08.000,173,11066252,-795,0,1750553947,12780.55873877,84.16865607000364,54385.2175164 2025-06-22,00:59:09.000,173,11066272,-795,0,1750553948,12780.646310799995,84.14750867999828,54385.30834896 2025-06-22,00:59:10.000,173,11066242,-795,0,1750553949,12780.70020128,84.19685259000107,54385.22450352001 2025-06-22,00:59:11.000,173,11066190,-795,0,1750553950,12780.76082807,84.20390172000043,54385.231490640006 2025-06-22,00:59:12.000,173,11066264,-795,0,1750553951,12780.774300689991,84.26734389000194,54385.02187704 2025-06-22,00:59:13.000,173,11066263,-795,0,1750553952,12780.962917370001,84.30258953999873,54385.38520728 2025-06-22,00:59:14.000,173,11066309,-795,0,1750553953,12780.996598919992,84.43652301000111,54385.51796256001 2025-06-22,00:59:15.000,173,11066308,-795,0,1750553954,12781.030280469997,84.49291605000326,54385.65770496001 2025-06-22,00:59:16.000,173,11066223,-795,0,1750553955,12781.077434639992,84.5211125700007,54385.783473120006 2025-06-22,00:59:17.000,173,11066286,-795,0,1750553956,12781.010071539997,84.49291605000326,54385.69264056 2025-06-22,00:59:18.000,173,11066293,-795,0,1750553957,12781.037016779992,84.49291605000326,54385.48302696 2025-06-22,00:59:19.000,173,11066258,-795,0,1750553958,12780.983126300001,84.46471952999855,54385.38520728 2025-06-22,00:59:20.000,173,11066276,-795,0,1750553959,12780.996598919992,84.4717686599979,54385.545911040004 2025-06-22,00:59:21.000,173,11066286,-795,0,1750553960,12781.057225709992,84.56340735000413,54385.62276936 2025-06-22,00:59:22.000,173,11066287,-795,0,1750553961,12781.043753090002,84.65504604000307,54385.783473120006 2025-06-22,00:59:23.000,173,11066288,-795,0,1750553962,12781.104379880002,84.7678321200001,54385.8114216 2025-06-22,00:59:24.000,173,11066266,-795,0,1750553963,12781.165006670002,84.85947080999904,54385.55988528001 2025-06-22,00:59:25.000,173,11066268,-795,0,1750553964,12781.185215600002,85.0427481900042,54385.80443448001 2025-06-22,00:59:26.000,173,11066263,-795,0,1750553965,12781.380568589993,85.16258340000059,54385.90924128 2025-06-22,00:59:27.000,173,11066211,-795,0,1750553966,12781.461404309994,85.18373078999866,54385.832382960005 2025-06-22,00:59:28.000,173,11066247,-795,0,1750553967,12781.501822169994,85.18373078999866,54385.86731856 2025-06-22,00:59:29.000,173,11066201,-795,0,1750553968,12781.488349549989,85.15553427000123,54385.664692080005 2025-06-22,00:59:30.000,173,11066291,-795,0,1750553969,12781.602866819994,85.14143601000251,54386.06295792001 2025-06-22,00:59:31.000,173,11066232,-795,0,1750553970,12781.71738409,85.20487818000402,54386.22366168 2025-06-22,00:59:32.000,173,11066277,-795,0,1750553971,12781.77127456999,85.30356600000232,54386.20968744001 2025-06-22,00:59:33.000,173,11066270,-795,0,1750553972,12781.81842874,85.45159773000341,54386.30750712001 2025-06-22,00:59:34.000,173,11066242,-795,0,1750553973,12781.85211028999,85.74061205999897,54386.4402624 2025-06-22,00:59:35.000,173,11066255,-795,0,1750553974,12781.81169242999,85.97323334999965,54386.22366168 2025-06-22,00:59:36.000,173,11066256,-795,0,1750553975,12781.79821981,86.21995289999904,54386.25859728001 2025-06-22,00:59:37.000,173,11066290,-795,0,1750553976,12781.73759302,86.32568985000398,54386.17475184 2025-06-22,00:59:38.000,173,11066256,-795,0,1750553977,12781.75780195,86.36093550000078,54386.265584400004 2025-06-22,00:59:39.000,173,11066240,-795,0,1750553978,12781.804956119995,86.38913201999821,54386.649876 2025-06-22,00:59:40.000,173,11066251,-795,0,1750553979,12781.91273707999,86.36093550000078,54386.72673432 2025-06-22,00:59:41.000,173,11066241,-795,0,1750553980,12781.95315493999,86.32568985000398,54386.7546828 2025-06-22,00:59:42.000,173,11066260,-795,0,1750553981,12781.97336386999,86.39618115000485,54386.74769568 2025-06-22,00:59:43.000,173,11066269,-795,0,1750553982,12782.047463279996,86.51601636000123,54386.74769568 2025-06-22,00:59:44.000,173,11066210,-795,0,1750553983,12782.067672209996,86.75568678000127,54386.72673432 2025-06-22,00:59:45.000,173,11066241,-795,0,1750553984,12781.986836489996,86.95306241999788,54386.5800048 2025-06-22,00:59:46.000,173,11066284,-795,0,1750553985,12782.027254349996,87.1786345799992,54386.78263128001 2025-06-22,00:59:47.000,173,11066253,-795,0,1750553986,12782.047463279996,87.31961718000093,54387.15294864 2025-06-22,00:59:48.000,173,11066272,-795,0,1750553987,12782.033990659991,87.36896109000372,54387.09006456 2025-06-22,00:59:49.000,173,11066288,-795,0,1750553988,12782.121562690001,87.33371543999965,54387.1389744 2025-06-22,00:59:50.000,173,11066287,-795,0,1750553989,12782.242816270002,87.35486282999773,54387.348588 2025-06-22,00:59:51.000,173,11066205,-795,0,1750553990,12782.330388299997,87.32666631000029,54387.390510720004 2025-06-22,00:59:52.000,173,11066286,-795,0,1750553991,12782.283234130002,87.36896109000372,54387.01320624 2025-06-22,00:59:53.000,173,11066220,-795,0,1750553992,12782.391015089997,87.37601022000308,54387.13198728 2025-06-22,00:59:54.000,173,11066265,-795,0,1750553993,12782.330388299997,87.36896109000372,54387.15294864 2025-06-22,00:59:55.000,173,11066251,-795,0,1750553994,12782.370806159997,87.38305935000244,54387.30666528 2025-06-22,00:59:56.000,173,11066268,-795,0,1750553995,12782.370806159997,87.27732240000478,54387.62108568001 2025-06-22,00:59:57.000,173,11066249,-795,0,1750553996,12782.404487710002,87.17158544999984,54387.628072800006 2025-06-22,00:59:58.000,173,11066250,-795,0,1750553997,12782.458378189993,87.05175024000346,54387.56518872 2025-06-22,00:59:59.000,173,11066218,-795,0,1750553998,12782.680676419994,86.93896415999916,54387.69095688 2025-06-22,01:00:00.000,173,11066295,-795,0,1750553999,12782.78845737999,86.84027634000086,54387.607111440004 2025-06-22,01:00:01.000,173,11066247,-795,0,1750554000,12782.88950202999,86.84732547000021,54387.523266 2025-06-22,01:00:02.000,173,11066261,-795,0,1750554001,12782.91644727,86.88962025000365,54387.50230464001 2025-06-22,01:00:03.000,173,11066287,-795,0,1750554002,12782.943392509995,86.97420981000323,54387.54422736 2025-06-22,01:00:04.000,173,11066273,-795,0,1750554003,12783.064646089995,86.99535720000131,54387.85166064 2025-06-22,01:00:05.000,173,11066283,-795,0,1750554004,12783.212844909991,86.97420981000323,54388.05428712001 2025-06-22,01:00:06.000,173,11066246,-795,0,1750554005,12783.361043730001,86.9319150299998,54388.061274240004 2025-06-22,01:00:07.000,173,11066205,-795,0,1750554006,12783.563133030002,86.82617808000214,54388.08922272 2025-06-22,01:00:08.000,173,11066285,-795,0,1750554007,12783.745013399988,86.75568678000127,54388.012364400005 2025-06-22,01:00:09.000,173,11066287,-795,0,1750554008,12783.98752055999,86.72044113000447,54387.9774288 2025-06-22,01:00:10.000,173,11066243,-795,0,1750554009,12784.17613724,86.7979815600047,54388.110184080004 2025-06-22,01:00:11.000,173,11066247,-795,0,1750554010,12784.29065450999,86.896669380003,54388.12415832001 2025-06-22,01:00:12.000,173,11066274,-795,0,1750554011,12784.33780868,87.01650458999939,54388.110184080004 2025-06-22,01:00:13.000,173,11066256,-795,0,1750554012,12784.4186444,87.10109414999897,54388.48748856001 2025-06-22,01:00:14.000,173,11066268,-795,0,1750554013,12784.486007499996,87.10814327999833,54388.65517944001 2025-06-22,01:00:15.000,173,11066242,-795,0,1750554014,12784.526425359996,87.12224154000432,54388.55735976001 2025-06-22,01:00:16.000,173,11066251,-795,0,1750554015,12784.741987280002,87.05879937000282,54388.65517944001 2025-06-22,01:00:17.000,173,11066271,-795,0,1750554016,12784.903658720003,87.0306028499981,54388.564346880004 2025-06-22,01:00:18.000,173,11066233,-795,0,1750554017,12785.024912299989,87.02355371999874,54388.5014628 2025-06-22,01:00:19.000,173,11066230,-795,0,1750554018,12785.173111119999,87.09404501999961,54388.57832112001 2025-06-22,01:00:20.000,173,11066257,-795,0,1750554019,12785.38867303999,87.1786345799992,54388.78793472 2025-06-22,01:00:21.000,173,11066255,-795,0,1750554020,12785.482981379995,87.25617500999942,54389.00453544 2025-06-22,01:00:22.000,173,11066255,-795,0,1750554021,12785.523399239995,87.32666631000029,54389.03248392 2025-06-22,01:00:23.000,173,11066217,-795,0,1750554022,12785.65812544,87.31961718000093,54389.12331648 2025-06-22,01:00:24.000,173,11066208,-795,0,1750554023,12785.718752230001,87.27027326999814,54389.235110400004 2025-06-22,01:00:25.000,173,11066216,-795,0,1750554024,12785.732224849991,87.15043806000176,54389.256071760006 2025-06-22,01:00:26.000,173,11066297,-795,0,1750554025,12785.786115329996,87.0447011100041,54389.088380880006 2025-06-22,01:00:27.000,173,11066255,-795,0,1750554026,12785.853478429992,86.896669380003,54389.067419520004 2025-06-22,01:00:28.000,173,11066264,-795,0,1750554027,12785.967995699997,86.81912895000278,54389.137290720006 2025-06-22,01:00:29.000,173,11066280,-795,0,1750554028,12786.122930830003,86.75568678000127,54389.29799448001 2025-06-22,01:00:30.000,173,11066272,-795,0,1750554029,12786.129667139998,86.76273591000063,54389.39581416001 2025-06-22,01:00:31.000,173,11066223,-795,0,1750554030,12786.197030239993,86.85437459999957,54389.50062096 2025-06-22,01:00:32.000,173,11066244,-795,0,1750554031,12786.122930830003,86.93896415999916,54389.423762640006 2025-06-22,01:00:33.000,173,11066267,-795,0,1750554032,12786.244184409989,87.0306028499981,54389.570492160005 2025-06-22,01:00:34.000,173,11066236,-795,0,1750554033,12786.264393339989,87.13633980000304,54389.43074976 2025-06-22,01:00:35.000,173,11066311,-795,0,1750554034,12786.345229059989,87.23502762000135,54389.5495308 2025-06-22,01:00:36.000,173,11066264,-795,0,1750554035,12786.47321895,87.28437153000414,54389.64735048 2025-06-22,01:00:37.000,173,11066252,-795,0,1750554036,12786.60794514999,87.28437153000414,54389.66132472001 2025-06-22,01:00:38.000,173,11066227,-795,0,1750554037,12786.702253489995,87.34076456999901,54389.9338224 2025-06-22,01:00:39.000,173,11066256,-795,0,1750554038,12786.850452309991,87.33371543999965,54390.08753904001 2025-06-22,01:00:40.000,173,11066262,-795,0,1750554039,12786.958233270001,87.41125586999988,54390.13644888001 2025-06-22,01:00:41.000,173,11066269,-795,0,1750554040,12787.059277920001,87.52404195000418,54390.19933296 2025-06-22,01:00:42.000,173,11066241,-795,0,1750554041,12787.079486850002,87.6368280300012,54390.1783716 2025-06-22,01:00:43.000,173,11066256,-795,0,1750554042,12787.214213049992,87.78485976000229,54390.01766784001 2025-06-22,01:00:44.000,173,11066232,-795,0,1750554043,12787.268103529997,87.90469496999867,54390.12946176 2025-06-22,01:00:45.000,173,11066251,-795,0,1750554044,12787.241158290002,87.9469897500021,54390.10151328 2025-06-22,01:00:46.000,173,11066267,-795,0,1750554045,12787.301785080002,88.01043192000361,54390.39497232 2025-06-22,01:00:47.000,173,11066222,-795,0,1750554046,12787.241158290002,88.08797235000384,54390.61856016001 2025-06-22,01:00:48.000,173,11066262,-795,0,1750554047,12787.274839839993,88.12321800000063,54390.646508640006 2025-06-22,01:00:49.000,173,11066274,-795,0,1750554048,12787.295048769993,88.2289549499983,54390.61856016001 2025-06-22,01:00:50.000,173,11066252,-795,0,1750554049,12787.355675559993,88.2923971199998,54390.70939272 2025-06-22,01:00:51.000,173,11066272,-795,0,1750554050,12787.389357109998,88.46862536999834,54390.61856016001 2025-06-22,01:00:52.000,173,11066254,-795,0,1750554051,12787.369148179998,88.53206753999984,54390.59759880001 2025-06-22,01:00:53.000,173,11066262,-795,0,1750554052,12787.328730319998,88.67305014000158,54390.646508640006 2025-06-22,01:00:54.000,173,11066239,-795,0,1750554053,12787.362411869988,88.75763970000116,54390.85612224001 2025-06-22,01:00:55.000,173,11066199,-795,0,1750554054,12787.274839839993,88.85632751999947,54391.17752976 2025-06-22,01:00:56.000,173,11066266,-795,0,1750554055,12787.247894599997,88.94796620999841,54391.17752976 2025-06-22,01:00:57.000,173,11066287,-795,0,1750554056,12787.200740430002,89.06780142000207,54391.10765856 2025-06-22,01:00:58.000,173,11066272,-795,0,1750554057,12787.099695780002,89.11009619999822,54391.128619920004 2025-06-22,01:00:59.000,173,11066270,-795,0,1750554058,12787.126641019997,89.23698054000124,54391.37316912 2025-06-22,01:01:00.000,173,11066272,-795,0,1750554059,12787.126641019997,89.32861923000019,54391.2264396 2025-06-22,01:01:01.000,173,11066244,-795,0,1750554060,12787.045805299997,89.43435617999785,54391.247400960005 2025-06-22,01:01:02.000,173,11066225,-795,0,1750554061,12786.985178509996,89.5894370399983,54391.21945248001 2025-06-22,01:01:03.000,173,11066225,-795,0,1750554062,12786.971705889991,89.75156702999811,54391.42207896 2025-06-22,01:01:04.000,173,11066214,-795,0,1750554063,12787.045805299997,89.8361565899977,54391.65964104 2025-06-22,01:01:05.000,173,11066299,-795,0,1750554064,12786.998651130001,89.97713918999943,54391.80637056 2025-06-22,01:01:06.000,173,11066268,-795,0,1750554065,12786.917815410001,90.0123848400035,54391.82733192 2025-06-22,01:01:07.000,173,11066250,-795,0,1750554066,12786.79656183,90.07582700999774,54391.87624176 2025-06-22,01:01:08.000,173,11066268,-795,0,1750554067,12786.70898979999,90.12517092000053,54391.7854092 2025-06-22,01:01:09.000,173,11066265,-795,0,1750554068,12786.66857193999,90.08992527000373,54392.04393264 2025-06-22,01:01:10.000,173,11066290,-795,0,1750554069,12786.641626699995,90.08992527000373,54392.16271368 2025-06-22,01:01:11.000,173,11066221,-795,0,1750554070,12786.56752728999,90.13926917999925,54392.1697008 2025-06-22,01:01:12.000,173,11066261,-795,0,1750554071,12786.453010019999,90.18156396000268,54392.3094432 2025-06-22,01:01:13.000,173,11066253,-795,0,1750554072,12786.459746329994,90.28730091000034,54392.470146960004 2025-06-22,01:01:14.000,173,11066247,-715,0,1750554073,12786.44627370999,90.40008699000464,54392.4491856 2025-06-22,01:01:15.000,173,11066207,-795,0,1750554074,12786.40585584999,90.49172568000358,54392.44219848001 2025-06-22,01:01:16.000,173,11066263,-755,0,1750554075,12786.479955259994,90.56221698000445,54392.58194088001 2025-06-22,01:01:17.000,173,11066294,-795,0,1750554076,12786.385646919989,90.58336437000253,54392.5190568 2025-06-22,01:01:18.000,173,11066255,-795,0,1750554077,12786.291338579998,90.56926611000381,54392.53303104001 2025-06-22,01:01:19.000,173,11066183,-795,0,1750554078,12786.042095110002,90.61156088999996,54392.49809544 2025-06-22,01:01:20.000,173,11066214,-795,0,1750554079,12785.887159979997,90.63975741000468,54392.64482496 2025-06-22,01:01:21.000,173,11066247,-795,0,1750554080,12785.712015919991,90.58336437000253,54392.65181208001 2025-06-22,01:01:22.000,173,11066267,-795,0,1750554081,12785.59076233999,90.41418525000336,54392.46315984001 2025-06-22,01:01:23.000,173,11066248,-715,0,1750554082,12785.994940939992,90.15336743999796,54392.63085072001 2025-06-22,01:01:24.000,173,11066265,-795,0,1750554083,12786.453010019999,90.28025178000098,54392.98020672 2025-06-22,01:01:25.000,173,11066279,-795,0,1750554084,12786.52710942999,90.59746263000125,54392.805528720004 2025-06-22,01:01:26.000,173,11066276,-795,0,1750554085,12786.621417769995,90.82303479000257,54393.02212944 2025-06-22,01:01:27.000,173,11066245,-795,0,1750554086,12786.47321895,90.99221391000174,54393.1478976 2025-06-22,01:01:28.000,173,11066268,-795,0,1750554087,12786.46648263999,91.22483520000242,54393.51821496001 2025-06-22,01:01:29.000,173,11066284,-795,0,1750554088,12786.378910609994,91.4081125800003,54393.82564824001 2025-06-22,01:01:30.000,173,11066287,-795,0,1750554089,12786.338492749994,91.64778300000035,54393.881545200005 2025-06-22,01:01:31.000,173,11066270,-795,0,1750554090,12786.392383229999,91.85220777000359,54394.147055760004 2025-06-22,01:01:32.000,173,11066229,-795,0,1750554091,12786.345229059989,91.95794472000125,54394.22391408 2025-06-22,01:01:33.000,173,11066297,-795,0,1750554092,12786.392383229999,91.96499385000061,54394.41256632 2025-06-22,01:01:34.000,173,11066257,-795,0,1750554093,12786.439537399994,91.97909210999933,54394.384617840005 2025-06-22,01:01:35.000,173,11066244,-795,0,1750554094,12786.358701679994,91.92974820000381,54394.53833448 2025-06-22,01:01:36.000,173,11066261,-795,0,1750554095,12786.351965369999,91.94384646000253,54394.55929584 2025-06-22,01:01:37.000,173,11066297,-795,0,1750554096,12786.237448099993,92.02138689000276,54394.650128400004 2025-06-22,01:01:38.000,173,11066266,-795,0,1750554097,12786.237448099993,92.1623694900045,54394.936600320005 2025-06-22,01:01:39.000,173,11066256,-795,0,1750554098,12786.271129649998,92.23990992000472,54395.16717528001 2025-06-22,01:01:40.000,173,11066287,-795,0,1750554099,12786.345229059989,92.33154861000367,54395.33486616001 2025-06-22,01:01:41.000,173,11066261,-795,0,1750554100,12786.264393339989,92.33154861000367,54395.3488404 2025-06-22,01:01:42.000,173,11066241,-795,0,1750554101,12786.203766549988,92.36679426000046,54395.20211088 2025-06-22,01:01:43.000,173,11066216,-795,0,1750554102,12786.136403449993,92.3597451300011,54395.29993056 2025-06-22,01:01:44.000,173,11066247,-795,0,1750554103,12786.136403449993,92.40203991000453,54395.38377600001 2025-06-22,01:01:45.000,173,11066242,-795,0,1750554104,12786.143139759988,92.47958034000476,54395.56544112 2025-06-22,01:01:46.000,173,11066257,-795,0,1750554105,12786.109458209998,92.54302250999899,54395.872874400004 2025-06-22,01:01:47.000,173,11066304,-795,0,1750554106,12786.035358799993,92.5712190300037,54395.88684864001 2025-06-22,01:01:48.000,173,11066255,-795,0,1750554107,12786.069040349998,92.54302250999899,54396.061526640005 2025-06-22,01:01:49.000,173,11066247,-795,0,1750554108,12786.089249279998,92.4584329499994,54396.2921016 2025-06-22,01:01:50.000,173,11066236,-795,0,1750554109,12786.170084999998,92.3949907799979,54396.40389552 2025-06-22,01:01:51.000,173,11066215,-795,0,1750554110,12786.183557619988,92.36679426000046,54396.24319176 2025-06-22,01:01:52.000,173,11066260,-795,0,1750554111,12786.149876069998,92.35269600000174,54396.1174236 2025-06-22,01:01:53.000,173,11066273,-795,0,1750554112,12786.277865959994,92.28925383000023,54396.30607584 2025-06-22,01:01:54.000,173,11066266,-795,0,1750554113,12786.325020129989,92.2963029599996,54396.36895992001 2025-06-22,01:01:55.000,173,11066298,-795,0,1750554114,12786.358701679994,92.24695905000408,54396.84408408001 2025-06-22,01:01:56.000,173,11066283,-795,0,1750554115,12786.399119539994,92.19761514000129,54396.98382648 2025-06-22,01:01:57.000,173,11066250,-795,0,1750554116,12786.291338579998,92.1482712299985,54397.018762080006 2025-06-22,01:01:58.000,173,11066259,-795,0,1750554117,12786.223975479988,92.14122209999914,54397.116581760005 2025-06-22,01:01:59.000,173,11066247,-795,0,1750554118,12786.176821309993,92.12007471000106,54397.00478784 2025-06-22,01:02:00.000,173,11066239,-795,0,1750554119,12786.156612379993,92.1482712299985,54396.899981040006 2025-06-22,01:02:01.000,173,11066262,-795,0,1750554120,12786.156612379993,92.12007471000106,54397.05369768 2025-06-22,01:02:02.000,173,11066254,-795,0,1750554121,12786.163348689988,92.07777993000491,54397.0956204 2025-06-22,01:02:03.000,173,11066248,-795,0,1750554122,12786.190293929998,91.96499385000061,54397.17946584001 2025-06-22,01:02:04.000,173,11066287,-795,0,1750554123,12786.277865959994,92.02843602000212,54397.20741432001 2025-06-22,01:02:05.000,173,11066274,-795,0,1750554124,12786.40585584999,92.12007471000106,54397.31920824 2025-06-22,01:02:06.000,173,11066241,-795,0,1750554125,12786.412592159999,92.34564687000238,54397.521834720006 2025-06-22,01:02:07.000,173,11066254,-795,0,1750554126,12786.399119539994,92.51482599000155,54397.60568016 2025-06-22,01:02:08.000,173,11066231,-795,0,1750554127,12786.385646919989,92.71220162999816,54397.45895064 2025-06-22,01:02:09.000,173,11066282,-795,0,1750554128,12786.318283819994,92.8179385800031,54397.451963520005 2025-06-22,01:02:10.000,173,11066256,-795,0,1750554129,12786.351965369999,92.90957727000205,54397.68253848001 2025-06-22,01:02:11.000,173,11066267,-795,0,1750554130,12786.439537399994,93.00121596000099,54398.024907360006 2025-06-22,01:02:12.000,173,11066268,-795,0,1750554131,12786.453010019999,93.05760900000314,54398.29740504 2025-06-22,01:02:13.000,173,11066234,-795,0,1750554132,12786.540582049995,93.07875639000122,54398.43714744 2025-06-22,01:02:14.000,173,11066289,-795,0,1750554133,12786.621417769995,93.19154246999824,54398.58387696 2025-06-22,01:02:15.000,173,11066252,-795,0,1750554134,12786.702253489995,93.28318116000446,54398.73060648 2025-06-22,01:02:16.000,173,11066200,-795,0,1750554135,12786.75614397,93.43121288999828,54398.702658 2025-06-22,01:02:17.000,173,11066290,-795,0,1750554136,12786.78982551999,93.5087533199985,54398.507018640004 2025-06-22,01:02:18.000,173,11066278,-795,0,1750554137,12786.79656183,93.62858853000216,54398.44413456 2025-06-22,01:02:19.000,173,11066252,-795,0,1750554138,12786.87739755,93.6567850499996,54398.68169664 2025-06-22,01:02:20.000,173,11066267,-795,0,1750554139,12786.89760648,93.74842373999854,54398.85637464001 2025-06-22,01:02:21.000,173,11066260,-795,0,1750554140,12786.904342789996,93.79776765000133,54399.128872320005 2025-06-22,01:02:22.000,173,11066270,-795,0,1750554141,12786.870661239991,93.93875025000307,54399.11489808 2025-06-22,01:02:23.000,173,11066332,-795,0,1750554142,12786.850452309991,93.99514328999794,54399.27560184 2025-06-22,01:02:24.000,173,11066261,-795,0,1750554143,12786.83697969,94.09383111000352,54399.45027984 2025-06-22,01:02:25.000,173,11066314,-795,0,1750554144,12786.783089209996,94.20661719000054,54399.4712412 2025-06-22,01:02:26.000,173,11066272,-795,0,1750554145,12786.72919872999,94.31940327000484,54399.35246016 2025-06-22,01:02:27.000,173,11066242,-795,0,1750554146,12786.59447253,94.43218935000186,54399.31752456001 2025-06-22,01:02:28.000,173,11066274,-795,0,1750554147,12786.641626699995,94.55202455999824,54399.31053744 2025-06-22,01:02:29.000,173,11066260,-795,0,1750554148,12786.70898979999,94.7071054199987,54399.73675176 2025-06-22,01:02:30.000,173,11066226,-795,0,1750554149,12786.621417769995,94.82694063000235,54399.97431384 2025-06-22,01:02:31.000,173,11066217,-795,0,1750554150,12786.50690049999,94.9185793200013,54400.05815928001 2025-06-22,01:02:32.000,173,11066242,-795,0,1750554151,12786.331756439999,95.02431626999896,54399.9952752 2025-06-22,01:02:33.000,173,11066271,-795,0,1750554152,12786.250920719998,95.03841452999768,54400.05815928001 2025-06-22,01:02:34.000,173,11066277,-795,0,1750554153,12786.190293929998,95.10185669999919,54400.05815928001 2025-06-22,01:02:35.000,173,11066287,-795,0,1750554154,12786.250920719998,95.18644625999877,54400.135017600005 2025-06-22,01:02:36.000,173,11066273,-795,0,1750554155,12786.230711789998,95.20054452000477,54400.3096956 2025-06-22,01:02:37.000,173,11066253,-795,0,1750554156,12786.069040349998,95.28513408000435,54400.24681152001 2025-06-22,01:02:38.000,173,11066306,-795,0,1750554157,12785.988204629997,95.29923234000307,54400.51232208001 2025-06-22,01:02:39.000,173,11066180,-795,0,1750554158,12785.900632600002,95.35562537999795,54400.72892280001 2025-06-22,01:02:40.000,173,11066278,-795,0,1750554159,12785.765906399996,95.36972364000394,54400.72892280001 2025-06-22,01:02:41.000,173,11066267,-795,0,1750554160,12785.65812544,95.39792016000138,54400.72892280001 2025-06-22,01:02:42.000,173,11066289,-795,0,1750554161,12785.543608169995,95.39087103000202,54400.735909920004 2025-06-22,01:02:43.000,173,11066266,-795,0,1750554162,12785.55034447999,95.44021494000481,54400.54725768 2025-06-22,01:02:44.000,173,11066257,-795,0,1750554163,12785.51666293,95.45431320000353,54400.61014176001 2025-06-22,01:02:45.000,173,11066247,-795,0,1750554164,12785.523399239995,95.50365710999904,54400.707961440006 2025-06-22,01:02:46.000,173,11066266,-795,0,1750554165,12785.584026029996,95.55300102000183,54400.88962656 2025-06-22,01:02:47.000,173,11066219,-795,0,1750554166,12785.523399239995,95.63054145000206,54401.10622728 2025-06-22,01:02:48.000,173,11066281,-795,0,1750554167,12785.57728972,95.66578709999885,54401.12718864 2025-06-22,01:02:49.000,173,11066249,-795,0,1750554168,12785.55034447999,95.74332752999908,54401.092253040006 2025-06-22,01:02:50.000,173,11066238,-795,0,1750554169,12785.563817099996,95.7574257899978,54401.14815 2025-06-22,01:02:51.000,173,11066273,-795,0,1750554170,12785.59076233999,95.82791708999866,54401.19705984 2025-06-22,01:02:52.000,173,11066265,-795,0,1750554171,12785.46950875999,95.84201535000466,54400.98045912 2025-06-22,01:02:53.000,173,11066254,-795,0,1750554172,12785.402145659995,95.89135926000017,54401.12020152 2025-06-22,01:02:54.000,173,11066242,-795,0,1750554173,12785.34825517999,95.98299794999912,54401.31584088 2025-06-22,01:02:55.000,173,11066236,-795,0,1750554174,12785.173111119999,96.03939099000127,54401.5324416 2025-06-22,01:02:56.000,173,11066264,-795,0,1750554175,12785.078802779994,96.0675875099987,54401.60929992 2025-06-22,01:02:57.000,173,11066248,-795,0,1750554176,12785.038384919993,96.16627533000428,54401.54641584001 2025-06-22,01:02:58.000,173,11066243,-795,0,1750554177,12784.997967059993,96.25086489000387,54401.55340296 2025-06-22,01:02:59.000,173,11066248,-795,0,1750554178,12785.024912299989,96.38479835999897,54401.742055200004 2025-06-22,01:03:00.000,173,11066240,-795,0,1750554179,12785.125956949989,96.55397747999814,54401.58135144 2025-06-22,01:03:01.000,173,11066236,-795,0,1750554180,12785.099011709994,96.73020573000395,54401.56737720001 2025-06-22,01:03:02.000,173,11066281,-795,0,1750554181,12785.038384919993,96.86413919999904,54401.4625704 2025-06-22,01:03:03.000,173,11066191,-795,0,1750554182,12785.099011709994,97.0192200599995,54401.56737720001 2025-06-22,01:03:04.000,173,11066254,-795,0,1750554183,12785.092275399998,97.1179078799978,54401.87481048001 2025-06-22,01:03:05.000,173,11066243,-795,0,1750554184,12785.045121229989,97.21659570000338,54402.00756576 2025-06-22,01:03:06.000,173,11066295,-795,0,1750554185,12785.004703369988,97.25889047999954,54402.07044984001 2025-06-22,01:03:07.000,173,11066213,-795,0,1750554186,12784.802614070002,97.34348003999912,54402.04250136001 2025-06-22,01:03:08.000,173,11066250,-795,0,1750554187,12784.741987280002,97.40692221000063,54402.21019224001 2025-06-22,01:03:09.000,173,11066278,-795,0,1750554188,12784.768932519997,97.55495394000172,54402.15429528 2025-06-22,01:03:10.000,173,11066292,-795,0,1750554189,12784.775668829992,97.63954350000131,54402.23814072001 2025-06-22,01:03:11.000,173,11066240,-795,0,1750554190,12784.829559309997,97.75937870999769,54402.2311536 2025-06-22,01:03:12.000,173,11066204,-795,0,1750554191,12784.849768239998,97.75232957999833,54402.2311536 2025-06-22,01:03:13.000,173,11066237,-795,0,1750554192,12784.883449790002,97.71003480000218,54402.482689920005 2025-06-22,01:03:14.000,173,11066247,-795,0,1750554193,12784.923867650003,97.5761013299998,54402.46871568 2025-06-22,01:03:15.000,173,11066298,-795,0,1750554194,12784.937340269993,97.49151177000022,54402.62941944 2025-06-22,01:03:16.000,173,11066257,-795,0,1750554195,12784.890186099998,97.38577482000255,54402.6853164 2025-06-22,01:03:17.000,173,11066269,-795,0,1750554196,12784.708305729997,97.43511872999807,54402.33596040001 2025-06-22,01:03:18.000,173,11066250,-795,0,1750554197,12784.688096799997,97.53380655000365,54402.412818720004 2025-06-22,01:03:19.000,173,11066214,-795,0,1750554198,12784.533161669991,97.73823131999961,54402.45474144001 2025-06-22,01:03:20.000,173,11066225,-795,0,1750554199,12784.39843547,97.9356069600035,54402.32198616 2025-06-22,01:03:21.000,173,11066269,-795,0,1750554200,12784.25023664999,98.11183521000203,54402.6154452 2025-06-22,01:03:22.000,173,11066267,-795,0,1750554201,12784.122246759995,98.27396520000184,54402.62941944 2025-06-22,01:03:23.000,173,11066271,-795,0,1750554202,12783.980784249994,98.42199693000293,54402.74121336001 2025-06-22,01:03:24.000,173,11066240,-795,0,1750554203,12783.980784249994,98.47134083999845,54402.79711032 2025-06-22,01:03:25.000,173,11066254,-795,0,1750554204,12784.021202109994,98.55593039999803,54402.89493 2025-06-22,01:03:26.000,173,11066238,-795,0,1750554205,12784.021202109994,98.61232344000018,54402.64339368001 2025-06-22,01:03:27.000,173,11066212,-795,0,1750554206,12784.000993179994,98.68281474000105,54402.64339368001 2025-06-22,01:03:28.000,173,11066203,-795,0,1750554207,12783.879739599994,98.68281474000105,54402.4407672 2025-06-22,01:03:29.000,173,11066243,-795,0,1750554208,12783.751749709998,98.71101125999849,54402.48967704 2025-06-22,01:03:30.000,173,11066245,-795,0,1750554209,12783.825849119989,98.66871648000233,54402.88794288001 2025-06-22,01:03:31.000,173,11066183,-795,0,1750554210,12783.751749709998,98.78855168999871,54402.866981520005 2025-06-22,01:03:32.000,173,11066238,-795,0,1750554211,12783.637232439993,98.89428864000365,54402.7551876 2025-06-22,01:03:33.000,173,11066261,-795,0,1750554212,12783.617023509993,99.06346776000282,54402.88794288001 2025-06-22,01:03:34.000,173,11066265,-795,0,1750554213,12783.630496129997,99.17625383999984,54402.866981520005 2025-06-22,01:03:35.000,173,11066171,-795,0,1750554214,12783.576605649992,99.35953121999773,54402.77614896 2025-06-22,01:03:36.000,173,11066219,-795,0,1750554215,12783.596814579992,99.40887513000052,54402.70627776 2025-06-22,01:03:37.000,173,11066264,-795,0,1750554216,12783.576605649992,99.40887513000052,54402.6853164 2025-06-22,01:03:38.000,173,11066269,-795,0,1750554217,12783.556396719992,99.41592425999988,54402.85999440001 2025-06-22,01:03:39.000,173,11066230,-795,0,1750554218,12783.576605649992,99.4441207800046,54403.02069816 2025-06-22,01:03:40.000,173,11066248,-795,0,1750554219,12783.569869339997,99.50756294999883,54403.06262088 2025-06-22,01:03:41.000,173,11066316,-795,0,1750554220,12783.482297310002,99.61329990000377,54403.02069816 2025-06-22,01:03:42.000,173,11066260,-795,0,1750554221,12783.354307419992,99.78247902000294,54402.94383984 2025-06-22,01:03:43.000,173,11066190,-795,0,1750554222,12783.381252660001,99.90231422999932,54402.77614896 2025-06-22,01:03:44.000,173,11066165,-795,0,1750554223,12783.468824689997,99.95870727000147,54402.818071680005 2025-06-22,01:03:45.000,173,11066254,-795,0,1750554224,12783.549660409997,99.99395291999826,54402.87396864 2025-06-22,01:03:46.000,173,11066251,-795,0,1750554225,12783.576605649992,99.88116684000124,54402.89493 2025-06-22,01:03:47.000,173,11066265,-795,0,1750554226,12783.536187789992,99.7895281500023,54403.083582240004 2025-06-22,01:03:48.000,173,11066255,-795,0,1750554227,12783.542924100002,99.68379120000463,54403.04864664001 2025-06-22,01:03:49.000,173,11066269,-795,0,1750554228,12783.536187789992,99.54985773000226,54403.202363280005 2025-06-22,01:03:50.000,173,11066250,-795,0,1750554229,12783.489033619997,99.49346469000011,54403.19537616001 2025-06-22,01:03:51.000,173,11066209,-795,0,1750554230,12783.340834800001,99.40887513000052,54402.97877544001 2025-06-22,01:03:52.000,173,11066277,-795,0,1750554231,12783.266735389996,99.3947768700018,54402.59448384001 2025-06-22,01:03:53.000,173,11066251,-795,0,1750554232,12783.253262769991,99.37362948000373,54402.748200480004 2025-06-22,01:03:54.000,173,11066246,-795,0,1750554233,12783.253262769991,99.4300225199986,54402.65736792 2025-06-22,01:03:55.000,173,11066266,-795,0,1750554234,12783.286944319996,99.35953121999773,54403.04864664001 2025-06-22,01:03:56.000,173,11066258,-795,0,1750554235,12783.334098489991,99.33838382999966,54403.05563376001 2025-06-22,01:03:57.000,173,11066292,-795,0,1750554236,12783.293680629991,99.25379427000007,54403.05563376001 2025-06-22,01:03:58.000,173,11066259,-795,0,1750554237,12783.25999908,99.19740122999792,54402.94383984 2025-06-22,01:03:59.000,173,11066170,-795,0,1750554238,12783.280208010001,99.0846151500009,54402.9997368 2025-06-22,01:04:00.000,173,11066262,-795,0,1750554239,12783.25999908,99.05641863000346,54402.71326488001 2025-06-22,01:04:01.000,173,11066249,-795,0,1750554240,12783.09159132999,99.00707472000067,54402.6154452 2025-06-22,01:04:02.000,173,11066240,-795,0,1750554241,12783.07138239999,98.96477994000452,54402.57352248001 2025-06-22,01:04:03.000,173,11066217,-795,0,1750554242,12782.95012881999,98.90133777000301,54402.56653536 2025-06-22,01:04:04.000,173,11066250,-795,0,1750554243,12783.01075560999,98.86609211999894,54402.79711032 2025-06-22,01:04:05.000,173,11066238,-795,0,1750554244,12783.07811871,98.85904298999958,54402.85999440001 2025-06-22,01:04:06.000,173,11066243,-795,0,1750554245,12783.09832764,98.88019037999766,54402.78313608 2025-06-22,01:04:07.000,173,11066249,-795,0,1750554246,12783.105063949995,98.94363254999917,54402.72025200001 2025-06-22,01:04:08.000,173,11066274,-795,0,1750554247,12783.024228229995,98.97182907000388,54402.28006344 2025-06-22,01:04:09.000,173,11066286,-795,0,1750554248,12783.05117346999,99.00707472000067,54402.314999040005 2025-06-22,01:04:10.000,173,11066275,-795,0,1750554249,12783.004019299995,99.0493695000041,54402.17525664 2025-06-22,01:04:11.000,173,11066247,-795,0,1750554250,12782.963601439995,99.09166428000026,54402.028527120005 2025-06-22,01:04:12.000,173,11066255,-795,0,1750554251,12783.01075560999,99.09166428000026,54402.363908880005 2025-06-22,01:04:13.000,173,11066246,-795,0,1750554252,12783.11180025999,99.02822210999875,54402.41980584 2025-06-22,01:04:14.000,173,11066268,-795,0,1750554253,12783.212844909991,99.00002559000131,54402.46172856 2025-06-22,01:04:15.000,173,11066242,-795,0,1750554254,12783.17916336,98.86609211999894,54402.35692176001 2025-06-22,01:04:16.000,173,11066269,-795,0,1750554255,12783.15221811999,98.8378956000015,54402.266089200006 2025-06-22,01:04:17.000,173,11066263,-795,0,1750554256,12783.01749192,98.8026499500047,54401.811926400005 2025-06-22,01:04:18.000,173,11066243,-795,0,1750554257,12782.95012881999,98.80969908000407,54401.80493928001 2025-06-22,01:04:19.000,173,11066260,-795,0,1750554258,12782.795193689999,98.76740430000063,54401.75602944001 2025-06-22,01:04:20.000,173,11066283,-795,0,1750554259,12782.754775829999,98.76740430000063,54401.90275896001 2025-06-22,01:04:21.000,173,11066281,-795,0,1750554260,12782.78845737999,98.71101125999849,54402.02154000001 2025-06-22,01:04:22.000,173,11066243,-795,0,1750554261,12782.707621659989,98.71806038999785,54401.81891352 2025-06-22,01:04:23.000,173,11066226,-795,0,1750554262,12782.795193689999,98.75330604000192,54401.811926400005 2025-06-22,01:04:24.000,173,11066239,-795,0,1750554263,12782.87602941,98.76035517000128,54401.79795216 2025-06-22,01:04:25.000,173,11066269,-795,0,1750554264,12782.89623834,98.69691299999977,54401.63026128 2025-06-22,01:04:26.000,173,11066273,-795,0,1750554265,12782.882765719994,98.59822518000146,54401.43462192 2025-06-22,01:04:27.000,173,11066255,-795,0,1750554266,12782.667203799989,98.46429170999909,54401.308853760005 2025-06-22,01:04:28.000,173,11066247,-795,0,1750554267,12782.633522249998,98.3444565000027,54401.37872496001 2025-06-22,01:04:29.000,173,11066240,-795,0,1750554268,12782.626785939989,98.14708085999882,54401.72109384 2025-06-22,01:04:30.000,173,11066272,-795,0,1750554269,12782.525741289988,98.02724565000244,54401.48353176 2025-06-22,01:04:31.000,173,11066180,-795,0,1750554270,12782.566159149988,97.99199999999837,54401.58135144 2025-06-22,01:04:32.000,173,11066288,-795,0,1750554271,12782.498796049993,98.0342947800018,54401.3926992 2025-06-22,01:04:33.000,173,11066242,-795,0,1750554272,12782.519004979993,98.01314739000372,54401.427634800006 2025-06-22,01:04:34.000,173,11066267,-795,0,1750554273,12782.478587119993,98.10478608000267,54401.12020152 2025-06-22,01:04:35.000,173,11066235,-795,0,1750554274,12782.384278780002,98.1329826000001,54401.26693104 2025-06-22,01:04:36.000,173,11066275,-795,0,1750554275,12782.377542469992,98.11183521000203,54401.322828 2025-06-22,01:04:37.000,173,11066254,-795,0,1750554276,12782.296706749992,98.00609826000436,54401.33680224 2025-06-22,01:04:38.000,173,11066306,-795,0,1750554277,12782.242816270002,97.90036130999943,54401.50449312 2025-06-22,01:04:39.000,173,11066237,-795,0,1750554278,12782.114826379991,97.79462436000176,54401.44859616001 2025-06-22,01:04:40.000,173,11066237,-795,0,1750554279,12782.215871029992,97.74528044999897,54401.54641584001 2025-06-22,01:04:41.000,173,11066224,-795,0,1750554280,12782.155244239992,97.63249437000195,54401.357763600005 2025-06-22,01:04:42.000,173,11066288,-795,0,1750554281,12782.202398410001,97.66069088999939,54401.33680224 2025-06-22,01:04:43.000,173,11066253,-795,0,1750554282,12782.141771620001,97.6888874100041,54401.211034080006 2025-06-22,01:04:44.000,173,11066269,-795,0,1750554283,12782.182189480001,97.7241330600009,54401.308853760005 2025-06-22,01:04:45.000,173,11066232,-795,0,1750554284,12782.141771620001,97.7241330600009,54401.43462192 2025-06-22,01:04:46.000,173,11066253,-795,0,1750554285,12782.02051804,97.77347697000368,54401.70013248 2025-06-22,01:04:47.000,173,11066269,-795,0,1750554286,12781.85211028999,97.73823131999961,54401.70711960001 2025-06-22,01:04:48.000,173,11066296,-795,0,1750554287,12781.61633944,97.71708393000154,54401.54641584001 2025-06-22,01:04:49.000,173,11066237,-795,0,1750554288,12781.56918526999,97.6888874100041,54401.56737720001 2025-06-22,01:04:50.000,173,11066290,-795,0,1750554289,12781.582657889994,97.7241330600009,54401.693145360005 2025-06-22,01:04:51.000,173,11066258,-795,0,1750554290,12781.562448959994,97.82987000999856,54401.45558328 2025-06-22,01:04:52.000,173,11066257,-795,0,1750554291,12781.454667999998,97.91445956999814,54401.32981512001 2025-06-22,01:04:53.000,173,11066227,-795,0,1750554292,12781.259315009993,97.99199999999837,54401.39968632001 2025-06-22,01:04:54.000,173,11066263,-795,0,1750554293,12781.030280469997,98.00609826000436,54401.58833856001 2025-06-22,01:04:55.000,173,11066261,-795,0,1750554294,12780.69346496999,97.97085261000029,54401.693145360005 2025-06-22,01:04:56.000,173,11066288,-795,0,1750554295,12780.41727626,98.04134391000116,54401.644235520005 2025-06-22,01:04:57.000,173,11066272,-795,0,1750554296,12780.289286369989,98.07658955999796,54401.54641584001 2025-06-22,01:04:58.000,173,11066268,-795,0,1750554297,12780.161296479993,98.23871954999777,54401.53942872001 2025-06-22,01:04:59.000,173,11066264,-795,0,1750554298,12780.066988140003,98.32330911000463,54401.190072720005 2025-06-22,01:05:00.000,173,11066255,-795,0,1750554299,12780.134351239998,98.3797021499995,54401.49750600001 2025-06-22,01:05:01.000,173,11066251,-795,0,1750554300,12779.972679799997,98.37265302000014,54401.30186664001 2025-06-22,01:05:02.000,173,11066269,-795,0,1750554301,12779.615655369991,98.35150563000207,54400.875652320006 2025-06-22,01:05:03.000,173,11066260,-795,0,1750554302,12779.595446439991,98.2810143300012,54401.56039008 2025-06-22,01:05:04.000,173,11066237,-795,0,1750554303,12779.43377499999,98.38675127999886,54401.53942872001 2025-06-22,01:05:05.000,173,11066267,-795,0,1750554304,12779.325994039995,98.4924882300038,54401.51846736001 2025-06-22,01:05:06.000,173,11066276,-795,0,1750554305,12779.27883987,98.60527431000082,54401.33680224 2025-06-22,01:05:07.000,173,11066291,-795,0,1750554306,12779.27210355999,98.67576561000169,54401.322828 2025-06-22,01:05:08.000,173,11066265,-795,0,1750554307,12779.21821308,98.5911760500021,54401.259943920006 2025-06-22,01:05:09.000,173,11066300,-795,0,1750554308,12779.029596399989,98.35150563000207,54401.17609848 2025-06-22,01:05:10.000,173,11066271,-795,0,1750554309,12778.793825549998,98.09068782000395,54401.11321440001 2025-06-22,01:05:11.000,173,11066200,-795,0,1750554310,12778.625417800002,97.92855783000414,54400.99443336001 2025-06-22,01:05:12.000,173,11066276,-795,0,1750554311,12778.544582080001,97.92855783000414,54401.01539472001 2025-06-22,01:05:13.000,173,11066239,-795,0,1750554312,12778.584999940002,98.09773695000331,54401.03635608001 2025-06-22,01:05:14.000,173,11066265,-795,0,1750554313,12778.40311957,98.3444565000027,54401.01539472001 2025-06-22,01:05:15.000,173,11066283,-795,0,1750554314,12778.147139789995,98.37265302000014,54401.13417576001 2025-06-22,01:05:16.000,173,11066264,-795,0,1750554315,12777.91136893999,98.29511258999992,54401.071291680004 2025-06-22,01:05:17.000,173,11066284,-795,0,1750554316,12777.689070709988,98.07658955999796,54401.00142048 2025-06-22,01:05:18.000,173,11066301,-795,0,1750554317,12777.426354620002,97.90741043999878,54400.89661368001 2025-06-22,01:05:19.000,173,11066241,-795,0,1750554318,12777.325309970001,97.7875752300024,54400.95251064 2025-06-22,01:05:20.000,173,11066263,-795,0,1750554319,12777.10301174,97.75232957999833,54401.12718864 2025-06-22,01:05:21.000,173,11066260,-795,0,1750554320,12777.02217602,97.73118219000025,54401.28090528001 2025-06-22,01:05:22.000,173,11066275,-795,0,1750554321,12776.725778379994,97.77347697000368,54400.95251064 2025-06-22,01:05:23.000,173,11066304,-795,0,1750554322,12776.719042069999,97.77347697000368,54401.211034080006 2025-06-22,01:05:24.000,173,11066239,-795,0,1750554323,12776.463062289993,97.75232957999833,54401.28090528001 2025-06-22,01:05:25.000,173,11066262,-795,0,1750554324,12776.180137269992,97.77347697000368,54401.02936896 2025-06-22,01:05:26.000,173,11066273,-795,0,1750554325,12775.829849149995,97.86511566000263,54401.022381840005 2025-06-22,01:05:27.000,173,11066266,-795,0,1750554326,12775.54018782,97.99904912999773,54400.88962656 2025-06-22,01:05:28.000,173,11066225,-795,0,1750554327,12775.47282471999,98.16822825000418,54400.95949776 2025-06-22,01:05:29.000,173,11066306,-795,0,1750554328,12775.51324257999,98.3444565000027,54401.190072720005 2025-06-22,01:05:30.000,173,11066247,-795,0,1750554329,12775.466088409994,98.49953736000316,54401.27391816 2025-06-22,01:05:31.000,173,11066253,-795,0,1750554330,12775.263999109993,98.61232344000018,54401.141162880005 2025-06-22,01:05:32.000,173,11066250,-795,0,1750554331,12775.001283019992,98.66166735000297,54400.95949776 2025-06-22,01:05:33.000,173,11066273,-795,0,1750554332,12774.906974680001,98.78855168999871,54401.17609848 2025-06-22,01:05:34.000,173,11066238,-795,0,1750554333,12774.650994899996,98.85904298999958,54401.08526592001 2025-06-22,01:05:35.000,173,11066249,-795,0,1750554334,12774.56342287,98.9365834199998,54401.01539472001 2025-06-22,01:05:36.000,173,11066272,-795,0,1750554335,12774.5836318,98.99297646000196,54400.903600800004 2025-06-22,01:05:37.000,173,11066204,-795,0,1750554336,12774.70488538,98.88723951000429,54401.15513712 2025-06-22,01:05:38.000,173,11066268,-795,0,1750554337,12774.718357999991,98.7392077800032,54401.33680224 2025-06-22,01:05:39.000,173,11066233,-795,0,1750554338,12774.570159179995,98.61232344000018,54401.29487952 2025-06-22,01:05:40.000,173,11066242,-795,0,1750554339,12774.226607369994,98.59822518000146,54401.211034080006 2025-06-22,01:05:41.000,173,11066281,-795,0,1750554340,12773.916737109997,98.76740430000063,54401.2180212 2025-06-22,01:05:42.000,173,11066230,-795,0,1750554341,12773.680966259992,99.07756602000154,54400.903600800004 2025-06-22,01:05:43.000,173,11066208,-795,0,1750554342,12773.660757329992,99.31018731000222,54400.88962656 2025-06-22,01:05:44.000,173,11066163,-795,0,1750554343,12773.761801979992,99.36658035000437,54400.88263944 2025-06-22,01:05:45.000,173,11066292,-795,0,1750554344,12773.869582940002,99.16920471000049,54400.98744624 2025-06-22,01:05:46.000,173,11066252,-795,0,1750554345,12773.889791870002,98.85199386000022,54401.190072720005 2025-06-22,01:05:47.000,173,11066263,-795,0,1750554346,12773.633812089996,98.79560081999807,54401.06430456001 2025-06-22,01:05:48.000,173,11066292,-795,0,1750554347,12773.350887069995,98.92248516000109,54401.10622728 2025-06-22,01:05:49.000,173,11066275,-795,0,1750554348,12773.21616086999,99.31018731000222,54401.190072720005 2025-06-22,01:05:50.000,173,11066268,-795,0,1750554349,12773.17574300999,99.81067554000037,54400.95251064 2025-06-22,01:05:51.000,173,11066223,-795,0,1750554350,12773.24310611,100.07854247999785,54400.88263944 2025-06-22,01:05:52.000,173,11066236,-795,0,1750554351,12773.38456862,99.94460901000275,54400.61712888 2025-06-22,01:05:53.000,173,11066246,-795,0,1750554352,12773.52603113,99.56395599000098,54400.707961440006 2025-06-22,01:05:54.000,173,11066306,-795,0,1750554353,12773.46540434,99.23969601000135,54400.903600800004 2025-06-22,01:05:55.000,173,11066284,-795,0,1750554354,12773.25657872999,99.22559775000263,54401.0084076 2025-06-22,01:05:56.000,173,11066279,-795,0,1750554355,12773.11511621999,99.53575947000354,54400.82674248001 2025-06-22,01:05:57.000,173,11066311,-795,0,1750554356,12773.16227039,99.95870727000147,54400.98045912 2025-06-22,01:05:58.000,173,11066284,-795,0,1750554357,12773.31720551999,100.22657420999894,54400.89661368001 2025-06-22,01:05:59.000,173,11066205,-795,0,1750554358,12773.499085889991,100.22657420999894,54400.67302584 2025-06-22,01:06:00.000,173,11066227,-795,0,1750554359,12773.472140649996,100.06444421999913,54400.39354104001 2025-06-22,01:06:01.000,173,11066283,-795,0,1750554360,12773.573185299996,99.91641248999804,54400.52629632 2025-06-22,01:06:02.000,173,11066249,-795,0,1750554361,12773.512558509996,99.97280553000019,54400.57520616 2025-06-22,01:06:03.000,173,11066235,-795,0,1750554362,12773.472140649996,100.12788639000064,54400.540270560006 2025-06-22,01:06:04.000,173,11066264,-795,0,1750554363,12773.613603159996,100.2829672500011,54400.64507736 2025-06-22,01:06:05.000,173,11066256,-795,0,1750554364,12773.714647809997,100.3464094200026,54400.79180688 2025-06-22,01:06:06.000,173,11066206,-795,0,1750554365,12773.741593049992,100.25477073000366,54400.68001296001 2025-06-22,01:06:07.000,173,11066203,-795,0,1750554366,12773.606866850001,100.14903377999872,54400.400528160004 2025-06-22,01:06:08.000,173,11066227,-795,0,1750554367,12773.579921609991,100.08559161000449,54400.21187592 2025-06-22,01:06:09.000,173,11066223,-795,0,1750554368,12773.579921609991,100.08559161000449,54400.26078576 2025-06-22,01:06:10.000,173,11066271,-795,0,1750554369,12773.822428769992,100.09264074000384,54400.17694032001 2025-06-22,01:06:11.000,173,11066281,-795,0,1750554370,12773.862846629992,100.14198464999936,54400.372579680006 2025-06-22,01:06:12.000,173,11066262,-795,0,1750554371,12773.896528179997,100.04329683000105,54400.232837280004 2025-06-22,01:06:13.000,173,11066255,-795,0,1750554372,12773.889791870002,99.97280553000019,54400.28174712 2025-06-22,01:06:14.000,173,11066252,-795,0,1750554373,12773.876319249997,99.90936335999868,54400.39354104001 2025-06-22,01:06:15.000,173,11066227,-795,0,1750554374,12773.896528179997,99.84592119000445,54400.31668272 2025-06-22,01:06:16.000,173,11066256,-795,0,1750554375,12773.957154969998,99.77542989000358,54400.03021080001 2025-06-22,01:06:17.000,173,11066279,-795,0,1750554376,12773.883055559992,99.74723336999887,54399.81361008 2025-06-22,01:06:18.000,173,11066279,-795,0,1750554377,12773.862846629992,99.81067554000037,54399.70880328 2025-06-22,01:06:19.000,173,11066265,-795,0,1750554378,12773.883055559992,99.92346162000467,54399.869507040006 2025-06-22,01:06:20.000,173,11066268,-795,0,1750554379,12773.849374010002,100.0362477000017,54400.016236560004 2025-06-22,01:06:21.000,173,11066269,-795,0,1750554380,12773.963891279993,100.08559161000449,54399.848545680004 2025-06-22,01:06:22.000,173,11066253,-795,0,1750554381,12773.977363899998,100.11378813000192,54399.82758432 2025-06-22,01:06:23.000,173,11066253,-795,0,1750554382,12773.936946039998,100.0996898700032,54399.80662296 2025-06-22,01:06:24.000,173,11066266,-795,0,1750554383,12773.977363899998,100.08559161000449,54399.66688056 2025-06-22,01:06:25.000,173,11066287,-795,0,1750554384,12773.916737109997,100.19132856000215,54399.562073760004 2025-06-22,01:06:26.000,173,11066296,-795,0,1750554385,12773.936946039998,100.30411463999917,54399.42931848 2025-06-22,01:06:27.000,173,11066274,-795,0,1750554386,12773.842637699992,100.37460594000004,54399.2616276 2025-06-22,01:06:28.000,173,11066297,-795,0,1750554387,12773.883055559992,100.37460594000004,54399.38739576001 2025-06-22,01:06:29.000,173,11066251,-795,0,1750554388,12773.822428769992,100.38870419999876,54399.45726696001 2025-06-22,01:06:30.000,173,11066264,-795,0,1750554389,12773.822428769992,100.42394985000283,54399.296563200005 2025-06-22,01:06:31.000,173,11066234,-795,0,1750554390,12773.728120430002,100.51558854000177,54399.16380792 2025-06-22,01:06:32.000,173,11066268,-795,0,1750554391,12773.573185299996,100.55083418999857,54398.877336 2025-06-22,01:06:33.000,173,11066304,-795,0,1750554392,12773.721384119992,100.55788331999793,54398.66073528 2025-06-22,01:06:34.000,173,11066265,-795,0,1750554393,12773.687702570001,100.593128970002,54398.50003152001 2025-06-22,01:06:35.000,173,11066258,-795,0,1750554394,12773.579921609991,100.6565711400035,54398.576889840006 2025-06-22,01:06:36.000,173,11066229,-795,0,1750554395,12773.519294819991,100.74116070000309,54398.48605728 2025-06-22,01:06:37.000,173,11066306,-795,0,1750554396,12773.48561327,100.72706244000437,54398.507018640004 2025-06-22,01:06:38.000,173,11066253,-795,0,1750554397,12773.492349579996,100.64952201000415,54398.37426336 2025-06-22,01:06:39.000,173,11066234,-795,0,1750554398,12773.512558509996,100.54378505999921,54398.10176568 2025-06-22,01:06:40.000,173,11066311,-795,0,1750554399,12773.52603113,100.56493245000456,54397.98997176 2025-06-22,01:06:41.000,173,11066263,-795,0,1750554400,12773.472140649996,100.64247288000479,54397.7943324 2025-06-22,01:06:42.000,173,11066242,-795,0,1750554401,12773.310469209995,100.76230809000117,54397.521834720006 2025-06-22,01:06:43.000,173,11066257,-795,0,1750554402,12773.189215629995,100.85394678000011,54397.36811808 2025-06-22,01:06:44.000,173,11066266,-795,0,1750554403,12773.108379909994,100.88919243000419,54397.3401696 2025-06-22,01:06:45.000,173,11066277,-795,0,1750554404,12773.061225739999,100.82575026000268,54397.50786048 2025-06-22,01:06:46.000,173,11066280,-795,0,1750554405,12773.088170979994,100.8398485200014,54397.62664152 2025-06-22,01:06:47.000,173,11066263,-795,0,1750554406,12773.148797769994,100.89624156000355,54397.52882184 2025-06-22,01:06:48.000,173,11066262,-795,0,1750554407,12773.15553407999,100.98083112000313,54397.36811808 2025-06-22,01:06:49.000,173,11066230,-795,0,1750554408,12773.12185253,101.06542068000272,54397.333182480004 2025-06-22,01:06:50.000,173,11066278,-795,0,1750554409,12772.966917399994,101.17115763000038,54397.06068480001 2025-06-22,01:06:51.000,173,11066274,-795,0,1750554410,12772.771564410003,101.28394371000468,54396.97683936 2025-06-22,01:06:52.000,173,11066226,-795,0,1750554411,12772.690728690002,101.41082805000042,54396.83709696 2025-06-22,01:06:53.000,173,11066314,-795,0,1750554412,12772.832191199988,101.47427022000193,54396.948890880005 2025-06-22,01:06:54.000,173,11066298,-795,0,1750554413,12773.05448942999,101.55885978000151,54397.12356888 2025-06-22,01:06:55.000,173,11066289,-795,0,1750554414,12773.14206146,101.55885978000151,54397.15151736 2025-06-22,01:06:56.000,173,11066259,-795,0,1750554415,12773.101643599999,101.68574412000453,54397.01177496001 2025-06-22,01:06:57.000,173,11066283,-795,0,1750554416,12772.980390019999,101.92541454000457,54396.85805832 2025-06-22,01:06:58.000,173,11066282,-795,0,1750554417,12772.737882859998,102.22147799999948,54396.45280536 2025-06-22,01:06:59.000,173,11066272,-795,0,1750554418,12772.616629279997,102.43295190000208,54396.35498568 2025-06-22,01:07:00.000,173,11066267,-795,0,1750554419,12772.495375699997,102.53868884999974,54396.396908400005 2025-06-22,01:07:01.000,173,11066264,-795,0,1750554420,12772.441485219992,102.47524667999824,54396.431844 2025-06-22,01:07:02.000,173,11066257,-795,0,1750554421,12772.320231639991,102.50344320000295,54396.41786976001 2025-06-22,01:07:03.000,173,11066269,-795,0,1750554422,12772.461694149992,102.60918015000061,54396.47376672 2025-06-22,01:07:04.000,173,11066231,-795,0,1750554423,12772.515584629997,102.95458751999831,54396.662418960004 2025-06-22,01:07:05.000,173,11066273,-795,0,1750554424,12772.374122119996,103.27179836999858,54396.711328800004 2025-06-22,01:07:06.000,173,11066251,-795,0,1750554425,12772.04404293,103.54671444000269,54396.5017152 2025-06-22,01:07:07.000,173,11066250,-795,0,1750554426,12771.646600639993,103.63835313000163,54396.29908872001 2025-06-22,01:07:08.000,173,11066267,-795,0,1750554427,12771.404093479992,103.66654964999907,54396.26415312 2025-06-22,01:07:09.000,173,11066278,-795,0,1750554428,12771.424302409992,103.7088444300025,54396.33402432 2025-06-22,01:07:10.000,173,11066245,-795,0,1750554429,12771.538819679998,103.84277790000488,54396.58556064001 2025-06-22,01:07:11.000,173,11066181,-795,0,1750554430,12771.660073259998,104.03310441000212,54396.41088264 2025-06-22,01:07:12.000,173,11066264,-795,0,1750554431,12771.700491119998,104.29392222000024,54396.31306296 2025-06-22,01:07:13.000,173,11066269,-795,0,1750554432,12771.606182779993,104.48424873000477,54396.396908400005 2025-06-22,01:07:14.000,173,11066270,-795,0,1750554433,12771.356939309997,104.69572263000009,54396.40389552 2025-06-22,01:07:15.000,173,11066291,-795,0,1750554434,12771.154850009996,104.87195087999862,54396.24319176 2025-06-22,01:07:16.000,173,11066297,-795,0,1750554435,12771.013387499996,105.01293348000036,54396.28511448 2025-06-22,01:07:17.000,173,11066247,-795,0,1750554436,12771.04706905,105.01998260999972,54396.26415312 2025-06-22,01:07:18.000,173,11066267,-795,0,1750554437,12771.202004179991,104.97768783000356,54396.13139784001 2025-06-22,01:07:19.000,173,11066225,-795,0,1750554438,12771.343466689992,104.89309827000397,54396.28511448 2025-06-22,01:07:20.000,173,11066278,-795,0,1750554439,12771.208740490001,104.93539305000013,54396.257166 2025-06-22,01:07:21.000,173,11066260,-795,0,1750554440,12770.98644226,105.05522826000379,54396.257166 2025-06-22,01:07:22.000,173,11066246,-795,0,1750554441,12770.770880339995,105.33014433000062,54396.24319176 2025-06-22,01:07:23.000,173,11066276,-795,0,1750554442,12770.770880339995,105.45702867000364,54396.14537208 2025-06-22,01:07:24.000,173,11066292,-795,0,1750554443,12770.791089269995,105.42883214999893,54396.17332056001 2025-06-22,01:07:25.000,173,11066242,-795,0,1750554444,12770.831507129995,105.29489868000383,54396.29908872001 2025-06-22,01:07:26.000,173,11066248,-795,0,1750554445,12770.710253549994,105.28080041999783,54396.347998560006 2025-06-22,01:07:27.000,173,11066239,-795,0,1750554446,12770.642890449999,105.23145651000232,54396.57857352 2025-06-22,01:07:28.000,173,11066280,-795,0,1750554447,12770.67657199999,105.26670215999911,54396.515689440006 2025-06-22,01:07:29.000,173,11066235,-795,0,1750554448,12770.83824343999,105.16801434000081,54396.60652200001 2025-06-22,01:07:30.000,173,11066233,-795,0,1750554449,12770.86518868,105.08342478000122,54396.70434168001 2025-06-22,01:07:31.000,173,11066272,-795,0,1750554450,12770.629417829994,104.95654043999821,54396.70434168001 2025-06-22,01:07:32.000,173,11066295,-755,0,1750554451,12770.238711849997,104.97768783000356,54396.396908400005 2025-06-22,01:07:33.000,173,11066252,-635,0,1750554452,12770.029886240001,105.01998260999972,54396.278127360005 2025-06-22,01:07:34.000,173,11066257,-795,0,1750554453,12770.252184470002,104.98473696000292,54396.48774096001 2025-06-22,01:07:35.000,173,11066197,-795,0,1750554454,12770.501427939998,104.73801741000352,54396.5715864 2025-06-22,01:07:36.000,173,11066262,-795,0,1750554455,12770.582263659999,104.50539612000284,54396.76722576 2025-06-22,01:07:37.000,173,11066242,-795,0,1750554456,12770.272393400002,104.29392222000024,54396.64844472 2025-06-22,01:07:38.000,173,11066236,-795,0,1750554457,12769.874951109996,104.19523440000194,54396.55062504 2025-06-22,01:07:39.000,173,11066255,-795,0,1750554458,12769.895160039996,104.15998874999786,54396.732290160006 2025-06-22,01:07:40.000,173,11066262,-795,0,1750554459,12770.218502919997,104.25867657000344,54396.67639320001 2025-06-22,01:07:41.000,173,11066255,-795,0,1750554460,12770.420592219998,104.3009713499996,54396.515689440006 2025-06-22,01:07:42.000,173,11066275,-795,0,1750554461,12770.218502919997,104.29392222000024,54396.48075384 2025-06-22,01:07:43.000,173,11066251,-795,0,1750554462,12769.854742179996,104.22343091999937,54396.60652200001 2025-06-22,01:07:44.000,173,11066210,-795,0,1750554463,12769.58528978,104.3009713499996,54396.879019680004 2025-06-22,01:07:45.000,173,11066257,-795,0,1750554464,12769.68633443,104.39261003999854,54396.879019680004 2025-06-22,01:07:46.000,173,11066228,-795,0,1750554465,12769.922105279991,104.4490030800007,54396.91395528 2025-06-22,01:07:47.000,173,11066258,-795,0,1750554466,12769.8682148,104.30802047999896,54396.92792952 2025-06-22,01:07:48.000,173,11066255,-795,0,1750554467,12769.56508085,104.15998874999786,54397.018762080006 2025-06-22,01:07:49.000,173,11066269,-795,0,1750554468,12769.322573689999,104.13884135999979,54396.80914848 2025-06-22,01:07:50.000,173,11066284,-795,0,1750554469,12769.309101069994,104.38556090999919,54396.879019680004 2025-06-22,01:07:51.000,173,11066179,-795,0,1750554470,12769.54487192,104.54064176999964,54396.96286512 2025-06-22,01:07:52.000,173,11066253,-795,0,1750554471,12769.65938918999,104.49834699000348,54396.85805832 2025-06-22,01:07:53.000,173,11066256,-795,0,1750554472,12769.430354649994,104.24457831000473,54397.17247872 2025-06-22,01:07:54.000,173,11066252,-795,0,1750554473,12769.046384979993,104.09654658000363,54397.10260752 2025-06-22,01:07:55.000,173,11066275,-795,0,1750554474,12768.992494500002,104.23048004999873,54397.2004272 2025-06-22,01:07:56.000,173,11066210,-795,0,1750554475,12769.235001659988,104.53359264000028,54397.31920824 2025-06-22,01:07:57.000,173,11066268,-795,0,1750554476,12769.39667309999,104.68162437000137,54397.31920824 2025-06-22,01:07:58.000,173,11066258,-795,0,1750554477,12769.208056419993,104.6111330700005,54397.10959464001 2025-06-22,01:07:59.000,173,11066219,-795,0,1750554478,12768.844295679992,104.43490482000198,54396.96286512 2025-06-22,01:08:00.000,173,11066234,-795,0,1750554479,12768.837559369997,104.547690899999,54397.08164616 2025-06-22,01:08:01.000,173,11066251,-795,0,1750554480,12768.952076640002,104.7239191500048,54397.2702984 2025-06-22,01:08:02.000,173,11066250,-795,0,1750554481,12768.891449850002,104.8578526199999,54397.25632416001 2025-06-22,01:08:03.000,173,11066265,-795,0,1750554482,12768.514216489995,104.80850871000439,54397.17247872 2025-06-22,01:08:04.000,173,11066268,-795,0,1750554483,12768.25823670999,104.78736131999904,54397.29824688 2025-06-22,01:08:05.000,173,11066229,-795,0,1750554484,12768.35928135999,104.88604914000462,54397.24933704 2025-06-22,01:08:06.000,173,11066263,-795,0,1750554485,12768.44685339,105.11162129999866,54396.948890880005 2025-06-22,01:08:07.000,173,11066259,-795,0,1750554486,12768.33907242999,105.2526039000004,54397.067671920006 2025-06-22,01:08:08.000,173,11066232,-795,0,1750554487,12767.894475970003,105.29489868000383,54396.98382648 2025-06-22,01:08:09.000,173,11066263,-795,0,1750554488,12767.476824749996,105.39358650000213,54396.830109840004 2025-06-22,01:08:10.000,173,11066235,-795,0,1750554489,12767.416197959996,105.50637257999915,54396.955878 2025-06-22,01:08:11.000,173,11066267,-795,0,1750554490,12767.544187849991,105.64735518000089,54397.17946584001 2025-06-22,01:08:12.000,173,11066300,-795,0,1750554491,12767.30168068999,105.76014125999791,54397.12356888 2025-06-22,01:08:13.000,173,11066264,-795,0,1750554492,12766.964865189999,105.92227124999772,54397.15151736 2025-06-22,01:08:14.000,173,11066249,-795,0,1750554493,12766.796457439988,106.08440124000481,54397.08863328001 2025-06-22,01:08:15.000,173,11066232,-795,0,1750554494,12766.917711019989,106.14079427999968,54396.8161356 2025-06-22,01:08:16.000,173,11066229,-795,0,1750554495,12766.884029469998,106.10554863000289,54396.879019680004 2025-06-22,01:08:17.000,173,11066292,-795,0,1750554496,12766.513532420002,106.16194166999776,54396.77421288001 2025-06-22,01:08:18.000,173,11066263,-795,0,1750554497,12766.14303536999,106.32407166000485,54396.92792952 2025-06-22,01:08:19.000,173,11066252,-795,0,1750554498,12766.04199071999,106.6130859900004,54396.87203256001 2025-06-22,01:08:20.000,173,11066248,-795,0,1750554499,12766.338388359996,106.76816685000085,54397.01177496001 2025-06-22,01:08:21.000,173,11066280,-795,0,1750554500,12766.378806219996,106.74701946000278,54396.80216136001 2025-06-22,01:08:22.000,173,11066292,-795,0,1750554501,12766.06219964999,106.66947903000255,54396.76722576 2025-06-22,01:08:23.000,173,11066227,-795,0,1750554502,12765.738856769989,106.74701946000278,54396.55761216001 2025-06-22,01:08:24.000,173,11066244,-795,0,1750554503,12765.503085919998,106.87390379999852,54396.59254776 2025-06-22,01:08:25.000,173,11066244,-795,0,1750554504,12765.489613299993,106.9725916200041,54396.564599280005 2025-06-22,01:08:26.000,173,11066256,-795,0,1750554505,12765.388568649993,107.07832857000176,54396.50870232001 2025-06-22,01:08:27.000,173,11066248,-795,0,1750554506,12765.166270419992,107.27570420999837,54396.38992128001 2025-06-22,01:08:28.000,173,11066272,-795,0,1750554507,12765.125852559991,107.5294728900044,54396.59254776 2025-06-22,01:08:29.000,173,11066268,-795,0,1750554508,12765.078698389996,107.69160288000421,54396.57857352 2025-06-22,01:08:30.000,173,11066297,-795,0,1750554509,12765.024807909991,107.69865201000357,54396.55761216001 2025-06-22,01:08:31.000,173,11066220,-795,0,1750554510,12764.78230074999,107.63520984000206,54396.45280536 2025-06-22,01:08:32.000,173,11066303,-795,0,1750554511,12764.586947759999,107.65635723000014,54396.040565280004 2025-06-22,01:08:33.000,173,11066260,-795,0,1750554512,12764.53979358999,107.7761924400038,54396.0475524 2025-06-22,01:08:34.000,173,11066273,-795,0,1750554513,12764.425276319998,107.93127330000425,54395.87986152 2025-06-22,01:08:35.000,173,11066291,-795,0,1750554514,12764.438748939989,108.02996112000255,54396.012616800006 2025-06-22,01:08:36.000,173,11066265,-795,0,1750554515,12764.58021144999,108.02996112000255,54396.229217520005 2025-06-22,01:08:37.000,173,11066281,-795,0,1750554516,12764.613892999994,107.98061720999976,54396.159346320004 2025-06-22,01:08:38.000,173,11066267,-795,0,1750554517,12764.66778348,107.82553634999931,54396.14537208 2025-06-22,01:08:39.000,173,11066201,-795,0,1750554518,12764.485903109999,107.80438896000123,54395.942745600005 2025-06-22,01:08:40.000,173,11066249,-795,0,1750554519,12764.432012629994,107.8748802600021,54395.71915776001 2025-06-22,01:08:41.000,173,11066287,-795,0,1750554520,12764.411803699993,107.98766633999912,54395.64229944 2025-06-22,01:08:42.000,173,11066272,-795,0,1750554521,12764.485903109999,107.98061720999976,54395.488582800004 2025-06-22,01:08:43.000,173,11066257,-795,0,1750554522,12764.546529899999,107.83963460999803,54395.62832520001 2025-06-22,01:08:44.000,173,11066222,-795,0,1750554523,12764.546529899999,107.78324157000316,54395.69120928 2025-06-22,01:08:45.000,173,11066248,-795,0,1750554524,12764.411803699993,107.94537156000297,54395.75409336 2025-06-22,01:08:46.000,173,11066278,-795,0,1750554525,12764.270341189993,108.13569807000022,54395.6632608 2025-06-22,01:08:47.000,173,11066199,-795,0,1750554526,12764.223187019998,108.185041980003,54395.607363840005 2025-06-22,01:08:48.000,173,11066271,-795,0,1750554527,12764.283813809998,108.11455068000214,54395.11127832 2025-06-22,01:08:49.000,173,11066166,-795,0,1750554528,12764.263604879998,108.185041980003,54395.12525256001 2025-06-22,01:08:50.000,173,11066273,-795,0,1750554529,12764.182769159997,108.3330737100041,54395.02743288001 2025-06-22,01:08:51.000,173,11066259,-795,0,1750554530,12763.980679859997,108.52340022000135,54395.06236848 2025-06-22,01:08:53.000,173,11066290,-795,0,1750554532,12763.852689970001,108.63618629999837,54394.95756168001 2025-06-22,01:08:54.000,173,11066243,-795,0,1750554533,12763.940261999996,108.6784810800018,54395.09730408001 2025-06-22,01:08:55.000,173,11066232,-795,0,1750554534,12763.933525690001,108.79831628999818,54395.13223968 2025-06-22,01:08:56.000,173,11066182,-795,0,1750554535,12764.014361410002,108.8899549800044,54394.9645488 2025-06-22,01:08:57.000,173,11066271,-795,0,1750554536,12764.041306649997,108.9252006300012,54394.719999600005 2025-06-22,01:08:58.000,173,11066248,-795,0,1750554537,12763.987416169992,108.94634801999928,54394.615192799996 2025-06-22,01:08:59.000,173,11066255,-795,0,1750554538,12763.81227211,109.03093757999886,54394.503398880006 2025-06-22,01:09:00.000,173,11066260,-795,0,1750554539,12763.819008419996,109.09437975000037,54394.60820568 2025-06-22,01:09:01.000,173,11066275,-795,0,1750554540,12763.980679859997,109.00274106000143,54394.76192232001 2025-06-22,01:09:02.000,173,11066227,-795,0,1750554541,12764.142351299997,108.84061107000161,54394.77589656 2025-06-22,01:09:03.000,173,11066233,-795,0,1750554542,12764.021097719997,108.79831628999818,54394.46147616 2025-06-22,01:09:04.000,173,11066294,-795,0,1750554543,12763.933525690001,108.93224976000056,54394.42654056001 2025-06-22,01:09:05.000,173,11066186,-795,0,1750554544,12763.940261999996,109.09437975000037,54394.18199136 2025-06-22,01:09:06.000,173,11066239,-795,0,1750554545,12764.095197130002,109.05208497000422,54394.15404288 2025-06-22,01:09:07.000,173,11066259,-795,0,1750554546,12764.101933439997,108.90405324000312,54394.168017120006 2025-06-22,01:09:08.000,173,11066231,-795,0,1750554547,12764.034570340002,108.78421802999947,54394.0562232 2025-06-22,01:09:09.000,173,11066251,-795,0,1750554548,12763.83248104,108.84061107000161,54394.07019744001 2025-06-22,01:09:10.000,173,11066232,-795,0,1750554549,12763.920053069996,108.99569193000207,54394.15404288 2025-06-22,01:09:11.000,173,11066287,-795,0,1750554550,12763.967207239992,109.09437975000037,54394.02827472 2025-06-22,01:09:12.000,173,11066243,-795,0,1750554551,12764.122142369997,109.03798670999822,54394.00731336 2025-06-22,01:09:13.000,173,11066257,-795,0,1750554552,12763.940261999996,108.91110237000248,54393.83962248 2025-06-22,01:09:14.000,173,11066281,-795,0,1750554553,12763.845953659991,108.97454454000399,54393.55315056 2025-06-22,01:09:15.000,173,11066262,-795,0,1750554554,12763.74490900999,109.01683932000014,54393.45533088 2025-06-22,01:09:16.000,173,11066296,-795,0,1750554555,12763.872898900001,109.20716583000467,54393.52520208 2025-06-22,01:09:17.000,173,11066304,-795,0,1750554556,12763.967207239992,109.26355886999954,54393.595073280005 2025-06-22,01:09:18.000,173,11066265,-755,0,1750554557,12763.973943550001,109.14372366000316,54393.713854320005 2025-06-22,01:09:19.000,173,11066223,-795,0,1750554558,12763.872898900001,108.99569193000207,54393.462318 2025-06-22,01:09:20.000,173,11066248,-795,0,1750554559,12763.79206318,109.05208497000422,54393.49026648001 2025-06-22,01:09:21.000,173,11066292,-795,0,1750554560,12763.697754839995,109.33405017000041,54393.46930512001 2025-06-22,01:09:22.000,173,11066263,-795,0,1750554561,12763.73143639,109.60896624000452,54393.18982032 2025-06-22,01:09:23.000,173,11066274,-795,0,1750554562,12763.77185425,109.56667146000109,54392.98719384001 2025-06-22,01:09:24.000,173,11066235,-795,0,1750554563,12763.805535799991,109.33405017000041,54392.91732264001 2025-06-22,01:09:25.000,173,11066245,-795,0,1750554564,12763.81227211,109.30585365000297,54393.10597488001 2025-06-22,01:09:26.000,173,11066220,-795,0,1750554565,12763.657336979995,109.56667146000109,54393.259691520005 2025-06-22,01:09:27.000,173,11066201,-795,0,1750554566,12763.52934709,109.876833180002,54393.09898776 2025-06-22,01:09:28.000,173,11066240,-795,0,1750554567,12763.616919119995,109.96142274000158,54393.03610368001 2025-06-22,01:09:29.000,173,11066219,-795,0,1750554568,12763.717963769996,109.70765406000282,54393.0081552 2025-06-22,01:09:30.000,173,11066270,-795,0,1750554569,12763.68428221999,109.65831015000003,54393.0081552 2025-06-22,01:09:31.000,173,11066276,-795,0,1750554570,12763.576501259995,109.74289970999962,54392.70072192001 2025-06-22,01:09:32.000,173,11066240,-795,0,1750554571,12763.69101853,109.85568579000392,54392.81251584 2025-06-22,01:09:33.000,173,11066264,-795,0,1750554572,12763.77185425,109.88388231000135,54392.72867040001 2025-06-22,01:09:34.000,173,11066302,-795,0,1750554573,12763.798799489996,109.84863666000456,54392.67976056001 2025-06-22,01:09:35.000,173,11066168,-795,0,1750554574,12763.79206318,109.72175232000154,54392.59591512 2025-06-22,01:09:36.000,173,11066235,-795,0,1750554575,12763.83248104,109.68650667000475,54392.88238704 2025-06-22,01:09:37.000,173,11066270,-795,0,1750554576,12763.980679859997,109.62306450000324,54392.94527112001 2025-06-22,01:09:38.000,173,11066257,-795,0,1750554577,12763.994152480002,109.60191710999788,54392.89636128001 2025-06-22,01:09:39.000,173,11066249,-795,0,1750554578,12764.081724509997,109.58076971999981,54392.77059312001 2025-06-22,01:09:40.000,173,11066211,-795,0,1750554579,12764.297286429988,109.55257320000237,54392.84046432 2025-06-22,01:09:41.000,173,11066273,-795,0,1750554580,12764.398331079989,109.43978711999807,54392.79155448 2025-06-22,01:09:42.000,173,11066234,-795,0,1750554581,12764.432012629994,109.40454147000128,54392.875399920005 2025-06-22,01:09:43.000,173,11066229,-795,0,1750554582,12764.317495359988,109.3833940800032,54392.8334772 2025-06-22,01:09:44.000,173,11066284,-795,0,1750554583,12764.60042037999,109.36929582000448,54392.9033484 2025-06-22,01:09:45.000,173,11066273,-795,0,1750554584,12764.795773369995,109.22126409000339,54392.98719384001 2025-06-22,01:09:46.000,173,11066287,-795,0,1750554585,12764.977653739996,109.12257626999781,54393.092000640005 2025-06-22,01:09:47.000,173,11066271,-795,0,1750554586,12764.88334539999,109.16487105000124,54393.11994912 2025-06-22,01:09:48.000,173,11066271,-795,0,1750554587,12764.84292753999,109.32700104000105,54392.81950296001 2025-06-22,01:09:49.000,173,11066281,-795,0,1750554588,12765.018071599996,109.3833940800032,54392.78456736 2025-06-22,01:09:50.000,173,11066262,-795,0,1750554589,12765.287523999992,109.33405017000041,54392.95225824 2025-06-22,01:09:51.000,173,11066209,-795,0,1750554590,12765.388568649993,109.24241148000146,54393.02212944 2025-06-22,01:09:52.000,173,11066277,-795,0,1750554591,12765.415513890002,109.22831322000275,54393.19680744 2025-06-22,01:09:53.000,173,11066261,-795,0,1750554592,12765.341414479997,109.30585365000297,54393.02212944 2025-06-22,01:09:54.000,173,11066244,-795,0,1750554593,12765.375096030002,109.40454147000128,54393.08501352001 2025-06-22,01:09:55.000,173,11066261,-795,0,1750554594,12765.435722820002,109.48913103000086,54393.12693624 2025-06-22,01:09:56.000,173,11066246,-795,0,1750554595,12765.570449019993,109.61601537000388,54393.092000640005 2025-06-22,01:09:57.000,173,11066238,-795,0,1750554596,12765.617603189989,109.70060493000346,54392.994180960006 2025-06-22,01:09:58.000,173,11066247,-795,0,1750554597,12765.651284739994,109.79224362000241,54392.875399920005 2025-06-22,01:09:59.000,173,11066251,-795,0,1750554598,12765.624339499998,109.94732448000286,54392.94527112001 2025-06-22,01:10:00.000,173,11066235,-795,0,1750554599,12765.496349610003,110.13060186000075,54393.23873016 2025-06-22,01:10:01.000,173,11066304,-795,0,1750554600,12765.435722820002,110.17994577000354,54393.28065288001 2025-06-22,01:10:02.000,173,11066272,-795,0,1750554601,12765.415513890002,110.17994577000354,54393.32257560001 2025-06-22,01:10:03.000,173,11066289,-795,0,1750554602,12765.381832339997,110.15174924999883,54393.2177688 2025-06-22,01:10:04.000,173,11066294,-795,0,1750554603,12765.435722820002,110.2856827200012,54393.34353696 2025-06-22,01:10:05.000,173,11066287,-795,0,1750554604,12765.523294849998,110.41961619000358,54393.23174304001 2025-06-22,01:10:06.000,173,11066235,-795,0,1750554605,12765.691702599994,110.48305835999781,54393.23174304001 2025-06-22,01:10:07.000,173,11066246,-795,0,1750554606,12765.90726452,110.46191096999974,54393.22475592 2025-06-22,01:10:08.000,173,11066281,-795,0,1750554607,12765.974627619995,110.4337144500023,54393.16885896 2025-06-22,01:10:09.000,173,11066286,-795,0,1750554608,12765.934209759995,110.4689600999991,54393.39943392001 2025-06-22,01:10:10.000,173,11066259,-795,0,1750554609,12765.873582969994,110.67338487000234,54393.48327936 2025-06-22,01:10:11.000,173,11066266,-795,0,1750554610,12766.00157285999,110.77912182,54393.546163440005 2025-06-22,01:10:12.000,173,11066254,-795,0,1750554611,12766.291234190001,110.75797443000192,54393.476292240004 2025-06-22,01:10:13.000,173,11066266,-795,0,1750554612,12766.473114560002,110.72272877999785,54393.38545968 2025-06-22,01:10:14.000,173,11066267,-795,0,1750554613,12766.560686589997,110.75092530000256,54393.43436952 2025-06-22,01:10:15.000,173,11066232,-795,0,1750554614,12766.439433009997,110.92010442000173,54393.5321892 2025-06-22,01:10:16.000,173,11066267,-795,0,1750554615,12766.412487770001,111.1386274500037,54393.546163440005 2025-06-22,01:10:17.000,173,11066270,-795,0,1750554616,12766.641522309998,111.20206961999793,54393.762764160005 2025-06-22,01:10:18.000,173,11066226,-795,0,1750554617,12766.836875299989,111.1245291899977,54393.72782856 2025-06-22,01:10:19.000,173,11066238,-795,0,1750554618,12767.01875566999,111.11748005999834,54393.72782856 2025-06-22,01:10:20.000,173,11066251,-795,0,1750554619,12767.11980031999,111.20206961999793,54393.99333912001 2025-06-22,01:10:21.000,173,11066242,-795,0,1750554620,12767.173690799995,111.29370831000415,54393.95840352 2025-06-22,01:10:22.000,173,11066273,-795,0,1750554621,12767.18042710999,111.31485570000223,54393.811674000004 2025-06-22,01:10:23.000,173,11066266,-795,0,1750554622,12767.09959138999,111.3360030900003,54393.595073280005 2025-06-22,01:10:24.000,173,11066258,-795,0,1750554623,12767.28147175999,111.37124874000438,54393.70686720001 2025-06-22,01:10:25.000,173,11066254,-795,0,1750554624,12767.503769989991,111.35715047999838,54393.86058384 2025-06-22,01:10:26.000,173,11066277,-795,0,1750554625,12767.719331909997,111.3853470000031,54394.049236080005 2025-06-22,01:10:27.000,173,11066264,-795,0,1750554626,12767.779958699997,111.39944526000181,54394.10513304 2025-06-22,01:10:28.000,173,11066250,-795,0,1750554627,12767.726068219992,111.49108395000076,54394.16103000001 2025-06-22,01:10:29.000,173,11066262,-795,0,1750554628,12767.739540839997,111.64616481000121,54394.14006864001 2025-06-22,01:10:30.000,173,11066241,-795,0,1750554629,12767.941630139998,111.74485262999951,54393.95840352 2025-06-22,01:10:31.000,173,11066175,-795,0,1750554630,12768.096565269989,111.695508720004,54393.97237776001 2025-06-22,01:10:32.000,173,11066258,-795,0,1750554631,12768.27844563999,111.59682089999842,54393.97237776001 2025-06-22,01:10:33.000,173,11066242,-795,0,1750554632,12768.143719439999,111.76600002000487,54393.82564824001 2025-06-22,01:10:34.000,173,11066272,-795,0,1750554633,12768.103301579999,112.04796522000106,54394.11910728001 2025-06-22,01:10:35.000,173,11066275,-795,0,1750554634,12768.022465859998,112.23829172999831,54394.15404288 2025-06-22,01:10:36.000,173,11066302,-795,0,1750554635,12768.089828959994,112.19599695000215,54394.16103000001 2025-06-22,01:10:37.000,173,11066266,-795,0,1750554636,12768.25823670999,112.11845652000193,54394.17500424 2025-06-22,01:10:38.000,173,11066265,-795,0,1750554637,12768.211082539994,112.21009521000087,54394.23788832001 2025-06-22,01:10:39.000,173,11066212,-795,0,1750554638,12768.042674789998,112.3863234599994,54393.979364880004 2025-06-22,01:10:40.000,173,11066174,-795,0,1750554639,12768.008993239993,112.44976563000091,54394.03526184 2025-06-22,01:10:41.000,173,11066265,-795,0,1750554640,12767.995520619988,112.45681476000027,54394.04224896001 2025-06-22,01:10:42.000,173,11066280,-795,0,1750554641,12768.002256929998,112.44271650000155,54394.216926960005 2025-06-22,01:10:43.000,173,11066279,-795,0,1750554642,12767.874267040002,112.61189562000072,54394.0562232 2025-06-22,01:10:44.000,173,11066234,-795,0,1750554643,12767.887739659993,112.65419040000415,54394.07718456 2025-06-22,01:10:45.000,173,11066243,-795,0,1750554644,12767.881003349998,112.56255170999793,54394.15404288 2025-06-22,01:10:46.000,173,11066239,-795,0,1750554645,12767.874267040002,112.51320780000242,54394.049236080005 2025-06-22,01:10:47.000,173,11066192,-795,0,1750554646,12767.874267040002,112.597797360002,54393.811674000004 2025-06-22,01:10:48.000,173,11066182,-795,0,1750554647,12767.800167629997,112.71058343999903,54393.6020604 2025-06-22,01:10:49.000,173,11066175,-795,0,1750554648,12767.773222390002,112.68238692000159,54393.51122784 2025-06-22,01:10:50.000,173,11066295,-795,0,1750554649,12767.833849180002,112.6330430099988,54393.497253600006 2025-06-22,01:10:51.000,173,11066261,-795,0,1750554650,12767.739540839997,112.62599387999944,54393.51122784 2025-06-22,01:10:52.000,173,11066268,-795,0,1750554651,12767.928157519993,112.7458290900031,54393.6719316 2025-06-22,01:10:53.000,173,11066288,-795,0,1750554652,12767.779958699997,112.87271342999884,54393.48327936 2025-06-22,01:10:54.000,173,11066288,-795,0,1750554653,12767.753013460002,112.79517299999861,54393.546163440005 2025-06-22,01:10:55.000,173,11066164,-795,0,1750554654,12767.705859289992,112.73877996000374,54393.44834376001 2025-06-22,01:10:56.000,173,11066263,-795,0,1750554655,12767.759749769997,112.82336952000333,54393.17584608 2025-06-22,01:10:57.000,173,11066241,-795,0,1750554656,12767.813640250002,113.055990810004,54393.140910480004 2025-06-22,01:10:58.000,173,11066228,-795,0,1750554657,12767.618287259997,113.20402253999782,54392.95225824 2025-06-22,01:10:59.000,173,11066258,-795,0,1750554658,12767.422934269991,113.18287514999975,54393.0780264 2025-06-22,01:11:00.000,173,11066246,-795,0,1750554659,12767.503769989991,113.19697340999846,54393.18982032 2025-06-22,01:11:01.000,173,11066259,-795,0,1750554660,12767.523978919991,113.3027103600034,54393.140910480004 2025-06-22,01:11:02.000,173,11066294,-795,0,1750554661,12767.38251640999,113.50713512999937,54393.06405216001 2025-06-22,01:11:03.000,173,11066214,-795,0,1750554662,12767.08611877,113.60582294999767,54392.73565752 2025-06-22,01:11:04.000,173,11066312,-795,0,1750554663,12767.18042710999,113.66926511999918,54392.58194088001 2025-06-22,01:11:05.000,173,11066218,-795,0,1750554664,12767.18042710999,113.71155990000261,54392.53303104001 2025-06-22,01:11:06.000,173,11066255,-795,0,1750554665,12767.133272939995,113.82434597999963,54392.49809544 2025-06-22,01:11:07.000,173,11066305,-795,0,1750554666,12766.843611609998,113.92303379999794,54392.44219848001 2025-06-22,01:11:08.000,173,11066277,-795,0,1750554667,12766.823402679998,113.90188640999986,54392.5539924 2025-06-22,01:11:09.000,173,11066274,-795,0,1750554668,12766.99854673999,113.90188640999986,54392.43521136001 2025-06-22,01:11:10.000,173,11066265,-795,0,1750554669,12767.032228289994,114.07106552999903,54392.50508256 2025-06-22,01:11:11.000,173,11066210,-795,0,1750554670,12766.796457439988,114.21909726000013,54392.33739168 2025-06-22,01:11:12.000,173,11066275,-715,0,1750554671,12766.715621719988,114.21909726000013,54392.07188112 2025-06-22,01:11:13.000,173,11066318,-795,0,1750554672,12766.836875299989,114.16270421999798,54391.820344800006 2025-06-22,01:11:14.000,173,11066286,-795,0,1750554673,12766.924447329999,114.1415568299999,54391.79239632001 2025-06-22,01:11:15.000,173,11066263,-795,0,1750554674,12766.735830649988,114.27549030000228,54391.820344800006 2025-06-22,01:11:16.000,173,11066277,-795,0,1750554675,12766.695412790003,114.36712899000122,54391.98104856001 2025-06-22,01:11:17.000,173,11066222,-795,0,1750554676,12766.863820539998,114.39532550999866,54391.96008720001 2025-06-22,01:11:18.000,173,11066253,-795,0,1750554677,12767.072646149994,114.40237463999802,54391.91117736001 2025-06-22,01:11:19.000,173,11066264,-795,0,1750554678,12767.012019359994,114.40942377000465,54391.81335768001 2025-06-22,01:11:20.000,173,11066277,-795,0,1750554679,12766.99854673999,114.4517185500008,54391.88322888 2025-06-22,01:11:21.000,173,11066317,-795,0,1750554680,12767.012019359994,114.51516072000231,54391.56182136 2025-06-22,01:11:22.000,173,11066285,-795,0,1750554681,12767.092855079994,114.59270115000254,54391.55483424001 2025-06-22,01:11:23.000,173,11066272,-795,0,1750554682,12767.1063277,114.73368375000427,54391.39413048 2025-06-22,01:11:24.000,173,11066275,-795,0,1750554683,12767.22084496999,114.76892940000107,54391.43605320001 2025-06-22,01:11:25.000,173,11066305,-795,0,1750554684,12767.26126282999,114.59270115000254,54391.701563760005 2025-06-22,01:11:26.000,173,11066276,-795,0,1750554685,12767.22758128,114.6984381000002,54391.66662816 2025-06-22,01:11:27.000,173,11066257,-795,0,1750554686,12767.153481869995,114.7971259199985,54391.65964104 2025-06-22,01:11:28.000,173,11066267,-795,0,1750554687,12767.24105389999,114.8112241800045,54391.464001680004 2025-06-22,01:11:29.000,173,11066332,-795,0,1750554688,12767.34883486,114.8112241800045,54391.40810472001 2025-06-22,01:11:30.000,173,11066251,-795,0,1750554689,12767.308417,114.83237157000258,54391.296310800004 2025-06-22,01:11:31.000,173,11066258,-795,0,1750554690,12767.173690799995,114.98745243000303,54391.198491120005 2025-06-22,01:11:32.000,173,11066266,-795,0,1750554691,12767.09959138999,115.03679633999855,54391.14259416001 2025-06-22,01:11:33.000,173,11066251,-795,0,1750554692,12767.14000924999,115.02974720999919,54391.31028504001 2025-06-22,01:11:34.000,173,11066296,-795,0,1750554693,12767.355571169996,115.07204199000262,54391.38015624 2025-06-22,01:11:35.000,173,11066255,-795,0,1750554694,12767.28820807,115.0438454699979,54391.16355552 2025-06-22,01:11:36.000,173,11066302,-795,0,1750554695,12767.05917352999,115.10023851000005,54391.05874872 2025-06-22,01:11:37.000,173,11066220,-795,0,1750554696,12766.803193749998,115.29761415000394,54391.016826 2025-06-22,01:11:38.000,173,11066246,-795,0,1750554697,12766.890765779994,115.4385967499984,54390.59061168001 2025-06-22,01:11:39.000,173,11066279,-795,0,1750554698,12767.14674556,115.38220371000352,54390.75131544 2025-06-22,01:11:40.000,173,11066261,-795,0,1750554699,12767.1063277,115.26941762999923,54390.83516088001 2025-06-22,01:11:41.000,173,11066314,-795,0,1750554700,12766.850347919994,115.38220371000352,54391.13560704 2025-06-22,01:11:42.000,173,11066292,-795,0,1750554701,12766.762775889998,115.55843196000205,54391.27534944 2025-06-22,01:11:43.000,173,11066273,-795,0,1750554702,12766.715621719988,115.59367760999885,54391.079710080005 2025-06-22,01:11:44.000,173,11066263,-795,0,1750554703,12766.863820539998,115.5513828300027,54391.079710080005 2025-06-22,01:11:45.000,173,11066263,-795,0,1750554704,12766.769512199993,115.47384240000247,54391.079710080005 2025-06-22,01:11:46.000,173,11066253,-795,0,1750554705,12766.708885409993,115.57957935000013,54390.90503208001 2025-06-22,01:11:47.000,173,11066253,-795,0,1750554706,12766.580895519997,115.6853162999978,54390.89105784 2025-06-22,01:11:48.000,173,11066286,-795,0,1750554707,12766.520268729997,115.81220064000081,54390.68843136001 2025-06-22,01:11:49.000,173,11066279,-795,0,1750554708,12766.708885409993,115.78400412000337,54390.76528968001 2025-06-22,01:11:50.000,173,11066276,-795,0,1750554709,12766.782984819998,115.66416890999972,54391.10765856 2025-06-22,01:11:51.000,173,11066210,-795,0,1750554710,12766.614577070002,115.6853162999978,54391.149581280006 2025-06-22,01:11:52.000,173,11066263,-795,0,1750554711,12766.520268729997,115.80515151000145,54390.9469548 2025-06-22,01:11:53.000,173,11066299,-795,0,1750554712,12766.560686589997,115.81924977000017,54390.68843136001 2025-06-22,01:11:54.000,173,11066279,-795,0,1750554713,12766.641522309998,115.76990586000466,54390.55567608 2025-06-22,01:11:55.000,173,11066257,-795,0,1750554714,12766.601104449997,115.74170933999994,54390.26920416 2025-06-22,01:11:56.000,173,11066284,-795,0,1750554715,12766.580895519997,115.79810238000209,54390.457856400004 2025-06-22,01:11:57.000,173,11066256,-795,0,1750554716,12766.567422899992,115.8615445500036,54390.47183064001 2025-06-22,01:11:58.000,173,11066283,-795,0,1750554717,12766.574159210002,115.88269194000168,54390.46484352 2025-06-22,01:11:59.000,173,11066233,-795,0,1750554718,12766.560686589997,115.79810238000209,54390.53471472 2025-06-22,01:12:00.000,173,11066271,-795,0,1750554719,12766.553950280002,115.83334802999889,54390.73035408 2025-06-22,01:12:01.000,173,11066238,-795,0,1750554720,12766.425960389992,115.84039715999825,54390.75830256001 2025-06-22,01:12:02.000,173,11066290,-795,0,1750554721,12766.324915739991,115.93908498000383,54390.68843136001 2025-06-22,01:12:03.000,173,11066222,-795,0,1750554722,12766.223871089991,115.9602323700019,54390.28317840001 2025-06-22,01:12:04.000,173,11066284,-795,0,1750554723,12766.473114560002,115.94613411000319,54390.492792 2025-06-22,01:12:05.000,173,11066294,-795,0,1750554724,12766.479850869997,115.87564281000232,54390.576637440005 2025-06-22,01:12:06.000,173,11066264,-795,0,1750554725,12766.345124669991,115.88974107000104,54390.54170184 2025-06-22,01:12:07.000,173,11066259,-795,0,1750554726,12766.14977168,115.84744629000488,54390.5626632 2025-06-22,01:12:08.000,173,11066293,-795,0,1750554727,12766.12956275,115.80515151000145,54390.42990792001 2025-06-22,01:12:09.000,173,11066228,-795,0,1750554728,12766.318179429996,115.73466021000058,54390.48580488 2025-06-22,01:12:10.000,173,11066305,-795,0,1750554729,12766.358597289996,115.63597239000228,54390.56965032001 2025-06-22,01:12:11.000,173,11066286,-795,0,1750554730,12766.203662159991,115.60072673999821,54390.60458592 2025-06-22,01:12:12.000,173,11066256,-795,0,1750554731,12766.116090129995,115.57253022000077,54390.318114 2025-06-22,01:12:13.000,173,11066281,-795,0,1750554732,12766.116090129995,115.5020389199999,54390.22029432 2025-06-22,01:12:14.000,173,11066283,-795,0,1750554733,12766.21039847,115.38220371000352,54390.21330720001 2025-06-22,01:12:15.000,173,11066287,-795,0,1750554734,12766.2306074,115.17072981000092,54390.34606248 2025-06-22,01:12:16.000,173,11066259,-795,0,1750554735,12766.156507989996,115.0579437300039,54390.48580488 2025-06-22,01:12:17.000,173,11066273,-795,0,1750554736,12766.075672269995,114.9451576499996,54390.50676624 2025-06-22,01:12:18.000,173,11066284,-795,0,1750554737,12765.873582969994,114.86761721999937,54390.241255680005 2025-06-22,01:12:19.000,173,11066341,-795,0,1750554738,12765.88705559,114.70548722999956,54390.38099808001 2025-06-22,01:12:20.000,173,11066282,-795,0,1750554739,12765.77927462999,114.5997502800019,54390.33208824001 2025-06-22,01:12:21.000,173,11066298,-795,0,1750554740,12765.711911529994,114.55040636999911,54390.1783716 2025-06-22,01:12:22.000,173,11066316,-795,0,1750554741,12765.631075809993,114.52220985000167,54390.13644888001 2025-06-22,01:12:23.000,173,11066286,-795,0,1750554742,12765.543503779998,114.42352203000337,54389.98273224 2025-06-22,01:12:24.000,173,11066287,-795,0,1750554743,12765.327941859992,114.24729378000484,54389.87093832 2025-06-22,01:12:25.000,173,11066253,-795,0,1750554744,12765.078698389996,114.14860595999926,54390.073564800005 2025-06-22,01:12:26.000,173,11066269,-795,0,1750554745,12764.9507085,114.21204813000077,54390.0036936 2025-06-22,01:12:27.000,173,11066280,-795,0,1750554746,12765.024807909991,114.17680248000397,54390.05959056 2025-06-22,01:12:28.000,173,11066285,-795,0,1750554747,12765.045016839991,114.06401639999967,54390.15741024 2025-06-22,01:12:29.000,173,11066254,-795,0,1750554748,12764.896818019995,113.93713206000393,54389.94779664001 2025-06-22,01:12:30.000,173,11066317,-795,0,1750554749,12764.64083823999,113.95827945000201,54389.69626032 2025-06-22,01:12:31.000,173,11066269,-795,0,1750554750,12764.68125609999,114.00057422999816,54389.67529896 2025-06-22,01:12:32.000,173,11066242,-795,0,1750554751,12764.755355509995,113.96532858000137,54389.6543376 2025-06-22,01:12:33.000,173,11066262,-755,0,1750554752,12764.70146502999,113.8595916300037,54389.80106712001 2025-06-22,01:12:34.000,173,11066267,-795,0,1750554753,12764.613892999994,113.76090380999813,54389.81504136 2025-06-22,01:12:35.000,173,11066311,-795,0,1750554754,12764.472430489994,113.78205120000348,54389.84298984 2025-06-22,01:12:36.000,173,11066274,-795,0,1750554755,12764.56000251999,113.81729685000028,54389.8639512 2025-06-22,01:12:37.000,173,11066266,-795,0,1750554756,12764.64757455,113.6974616400039,54389.856964080005 2025-06-22,01:12:38.000,173,11066263,-795,0,1750554757,12764.593684069994,113.64106860000174,54389.5495308 2025-06-22,01:12:39.000,173,11066211,-795,0,1750554758,12764.519584659989,113.5846755599996,54389.31895584 2025-06-22,01:12:40.000,173,11066246,-795,0,1750554759,12764.533057279994,113.55647904000216,54389.50062096 2025-06-22,01:12:41.000,173,11066261,-795,0,1750554760,12764.485903109999,113.52828252000472,54389.4796596 2025-06-22,01:12:42.000,173,11066295,-795,0,1750554761,12764.56000251999,113.47188948000257,54389.69626032 2025-06-22,01:12:43.000,173,11066274,-795,0,1750554762,12764.512848349994,113.41549644000042,54389.51459520001 2025-06-22,01:12:44.000,173,11066264,-795,0,1750554763,12764.492639419994,113.38025079000363,54389.591453520006 2025-06-22,01:12:45.000,173,11066278,-795,0,1750554764,12764.479166799989,113.36615253000491,54389.6543376 2025-06-22,01:12:46.000,173,11066265,-795,0,1750554765,12764.438748939989,113.40844731000107,54389.521582320005 2025-06-22,01:12:47.000,173,11066268,-795,0,1750554766,12764.458957869989,113.37320166000427,54389.29799448001 2025-06-22,01:12:48.000,173,11066274,-795,0,1750554767,12764.371385839993,113.40844731000107,54389.21414904 2025-06-22,01:12:49.000,173,11066281,-795,0,1750554768,12764.304022739998,113.4366438299985,54389.12331648 2025-06-22,01:12:50.000,173,11066271,-795,0,1750554769,12764.304022739998,113.52123338999809,54389.402801280004 2025-06-22,01:12:51.000,173,11066305,-795,0,1750554770,12764.283813809998,113.52828252000472,54389.33293008 2025-06-22,01:12:52.000,173,11066287,-795,0,1750554771,12764.196241780002,113.5846755599996,54389.26305888 2025-06-22,01:12:53.000,173,11066241,-795,0,1750554772,12764.048042959992,113.66926511999918,54389.15126496 2025-06-22,01:12:54.000,173,11066257,-795,0,1750554773,12764.034570340002,113.81729685000028,54389.17222632 2025-06-22,01:12:55.000,173,11066268,-795,0,1750554774,12764.081724509997,113.87368989000242,54388.899728640004 2025-06-22,01:12:56.000,173,11066242,-795,0,1750554775,12764.041306649997,113.94418119000329,54388.8158832 2025-06-22,01:12:57.000,173,11066241,-795,0,1750554776,12764.061515579997,113.96532858000137,54388.780947600004 2025-06-22,01:12:58.000,173,11066263,-795,0,1750554777,12763.819008419996,114.06401639999967,54388.71806352 2025-06-22,01:12:59.000,173,11066254,-795,0,1750554778,12763.75164532,114.16270421999798,54388.78793472 2025-06-22,01:13:00.000,173,11066288,-795,0,1750554779,12763.785326869991,114.32483420999779,54388.96261272001 2025-06-22,01:13:01.000,173,11066269,-795,0,1750554780,12763.81227211,114.36007986000186,54388.91370288001 2025-06-22,01:13:02.000,173,11066261,-795,0,1750554781,12763.77185425,114.39532550999866,54388.82287032001 2025-06-22,01:13:03.000,173,11066266,-795,0,1750554782,12763.54955602,114.46581680999952,54388.35473328 2025-06-22,01:13:04.000,173,11066283,-795,0,1750554783,12763.44851137,114.58565202000318,54388.35473328 2025-06-22,01:13:05.000,173,11066228,-795,0,1750554784,12763.42156612999,114.67729071000213,54388.3267848 2025-06-22,01:13:06.000,173,11066239,-795,0,1750554785,12763.387884579999,114.79007678999915,54388.07524848001 2025-06-22,01:13:07.000,173,11066279,-795,0,1750554786,12763.42156612999,114.76892940000107,54388.4315916 2025-06-22,01:13:08.000,173,11066290,-795,0,1750554787,12763.394620889994,114.78302765999979,54388.52941128 2025-06-22,01:13:09.000,173,11066294,-795,0,1750554788,12763.300312549989,114.7971259199985,54388.40364312 2025-06-22,01:13:10.000,173,11066254,-795,0,1750554789,12763.158850039988,114.83942070000194,54388.30582344 2025-06-22,01:13:11.000,173,11066229,-795,0,1750554790,12763.206004209998,114.85351896000066,54388.26390072 2025-06-22,01:13:12.000,173,11066277,-795,0,1750554791,12763.206004209998,114.88171547999809,54388.0473 2025-06-22,01:13:13.000,173,11066273,-795,0,1750554792,12763.125168489998,114.8464698300013,54387.8027508 2025-06-22,01:13:14.000,173,11066277,-795,0,1750554793,12763.071278009993,114.81827331000386,54387.83069928 2025-06-22,01:13:15.000,173,11066278,-795,0,1750554794,12763.010651219993,114.7971259199985,54387.844673520005 2025-06-22,01:13:16.000,173,11066287,-795,0,1750554795,12763.010651219993,114.72663462000492,54388.07524848001 2025-06-22,01:13:17.000,173,11066260,-795,0,1750554796,12762.976969670002,114.67729071000213,54387.99839016 2025-06-22,01:13:18.000,173,11066278,-795,0,1750554797,12762.943288119997,114.62794679999934,54387.914544720006 2025-06-22,01:13:19.000,173,11066271,-795,0,1750554798,12762.862452399997,114.59270115000254,54387.69095688 2025-06-22,01:13:20.000,173,11066234,-795,0,1750554799,12762.909606569992,114.59270115000254,54387.63505992 2025-06-22,01:13:21.000,173,11066330,-795,0,1750554800,12762.835507160002,114.59270115000254,54387.55121448001 2025-06-22,01:13:22.000,173,11066259,-795,0,1750554801,12762.754671440001,114.61384854000062,54387.460381920006 2025-06-22,01:13:23.000,173,11066292,-795,0,1750554802,12762.593,114.64204505999805,54387.23679408001 2025-06-22,01:13:24.000,173,11066238,-795,0,1750554803,12762.619945239996,114.61384854000062,54387.558201600004 2025-06-22,01:13:25.000,173,11066236,-795,0,1750554804,12762.700780959996,114.5997502800019,54387.61409856 2025-06-22,01:13:26.000,173,11066245,-795,0,1750554805,12762.633417860001,114.62794679999934,54387.60012432001 2025-06-22,01:13:27.000,173,11066151,-795,0,1750554806,12762.498691659996,114.64909419000469,54387.49531752 2025-06-22,01:13:28.000,173,11066274,-795,0,1750554807,12762.38417438999,114.69138897000084,54387.2787168 2025-06-22,01:13:29.000,173,11066248,-795,0,1750554808,12762.42459224999,114.68433984000148,54387.0341676 2025-06-22,01:13:30.000,173,11066263,-795,0,1750554809,12762.44480117999,114.69138897000084,54387.11102592 2025-06-22,01:13:31.000,173,11066297,-795,0,1750554810,12762.417855939995,114.67729071000213,54387.06910320001 2025-06-22,01:13:32.000,173,11066306,-795,0,1750554811,12762.397647009995,114.65614332000405,54387.15993576 2025-06-22,01:13:33.000,173,11066286,-795,0,1750554812,12762.38417438999,114.62089766999998,54387.222819840004 2025-06-22,01:13:34.000,173,11066236,-795,0,1750554813,12762.195557709994,114.60679941000126,54386.90141232001 2025-06-22,01:13:35.000,173,11066231,-795,0,1750554814,12762.1888214,114.59270115000254,54387.006219120005 2025-06-22,01:13:36.000,173,11066291,-795,0,1750554815,12762.24944819,114.54335723999975,54386.98525776 2025-06-22,01:13:37.000,173,11066266,-795,0,1750554816,12762.26965712,114.53630811000039,54386.7546828 2025-06-22,01:13:38.000,173,11066285,-795,0,1750554817,12762.20229401999,114.47991506999824,54386.63590176 2025-06-22,01:13:39.000,173,11066260,-795,0,1750554818,12762.10124936999,114.4517185500008,54386.454236640006 2025-06-22,01:13:40.000,173,11066263,-795,0,1750554819,12762.020413649989,114.45876768000016,54386.59397904001 2025-06-22,01:13:41.000,173,11066292,-795,0,1750554820,12762.047358889999,114.41647290000401,54386.86647672 2025-06-22,01:13:42.000,173,11066245,-795,0,1750554821,12762.040622579989,114.34598160000314,54386.80359264 2025-06-22,01:13:43.000,173,11066209,-795,0,1750554822,12761.838533280003,114.30368681999971,54386.55904344 2025-06-22,01:13:44.000,173,11066239,-795,0,1750554823,12761.865478519998,114.24729378000484,54386.59397904001 2025-06-22,01:13:45.000,173,11066214,-795,0,1750554824,12761.865478519998,114.2402446499982,54386.54506920001 2025-06-22,01:13:46.000,173,11066248,-795,0,1750554825,12761.919368999988,114.21204813000077,54386.37737832001 2025-06-22,01:13:47.000,173,11066276,-795,0,1750554826,12761.919368999988,114.2402446499982,54386.39135256 2025-06-22,01:13:48.000,173,11066206,-795,0,1750554827,12761.993468409994,114.21204813000077,54386.30052 2025-06-22,01:13:49.000,173,11066299,-795,0,1750554828,12761.865478519998,114.19090074000269,54386.20968744001 2025-06-22,01:13:50.000,173,11066288,-795,0,1750554829,12761.831796969993,114.17680248000397,54386.31449424 2025-06-22,01:13:51.000,173,11066232,-795,0,1750554830,12761.798115420002,114.29663769000035,54386.34244272 2025-06-22,01:13:52.000,173,11066254,-795,0,1750554831,12761.892423759993,114.36712899000122,54386.237635920006 2025-06-22,01:13:53.000,173,11066298,-795,0,1750554832,12761.919368999988,114.31073594999907,54386.15379048 2025-06-22,01:13:54.000,173,11066263,-795,0,1750554833,12761.986732099998,114.31778507999843,54385.85334432001 2025-06-22,01:13:55.000,173,11066284,-795,0,1750554834,12761.932841619993,114.34598160000314,54385.79744736 2025-06-22,01:13:56.000,173,11066221,-795,0,1750554835,12762.020413649989,114.31073594999907,54385.93718976 2025-06-22,01:13:57.000,173,11066285,-795,0,1750554836,12762.067567819999,114.29663769000035,54385.9162284 2025-06-22,01:13:58.000,173,11066281,-795,0,1750554837,12762.020413649989,114.26844117000292,54386.0559708 2025-06-22,01:13:59.000,173,11066202,-795,0,1750554838,12761.899160069988,114.24729378000484,54386.00706096 2025-06-22,01:14:00.000,173,11066251,-795,0,1750554839,12761.784642799998,114.289588560001,54385.762511760004 2025-06-22,01:14:01.000,173,11066239,-795,0,1750554840,12761.703807079997,114.34598160000314,54385.65770496001 2025-06-22,01:14:02.000,173,11066254,-795,0,1750554841,12761.690334459992,114.33893247000378,54385.62276936 2025-06-22,01:14:03.000,173,11066293,-795,0,1750554842,12761.387200509991,114.24729378000484,54384.98694144001 2025-06-22,01:14:04.000,173,11066260,-795,0,1750554843,12761.488245159991,114.16270421999798,54385.399181520006 2025-06-22,01:14:05.000,173,11066241,-795,0,1750554844,12761.427618369991,114.02877075000288,54385.33629744 2025-06-22,01:14:06.000,173,11066265,-795,0,1750554845,12761.569080879992,113.93713206000393,54385.4620656 2025-06-22,01:14:07.000,173,11066236,-795,0,1750554846,12761.521926709996,113.87368989000242,54385.72058904 2025-06-22,01:14:08.000,173,11066281,-795,0,1750554847,12761.488245159991,113.81729685000028,54385.65770496001 2025-06-22,01:14:09.000,173,11066291,-795,0,1750554848,12761.407409439991,113.76090380999813,54385.50398832 2025-06-22,01:14:10.000,173,11066279,-795,0,1750554849,12761.427618369991,113.66221598999982,54385.427130000004 2025-06-22,01:14:11.000,173,11066250,-795,0,1750554850,12761.441090989996,113.59172468999896,54385.37123304001 2025-06-22,01:14:12.000,173,11066252,-795,0,1750554851,12761.468036229991,113.56352817000152,54385.24546488 2025-06-22,01:14:13.000,173,11066295,-795,0,1750554852,12761.454563610001,113.46484035000321,54385.12668384 2025-06-22,01:14:14.000,173,11066284,-795,0,1750554853,12761.461299919996,113.41549644000042,54385.1476452 2025-06-22,01:14:15.000,173,11066251,-795,0,1750554854,12761.37372789,113.3027103600034,54385.26642624 2025-06-22,01:14:16.000,173,11066255,-795,0,1750554855,12761.346782649991,113.25336645000061,54385.18956792 2025-06-22,01:14:17.000,173,11066248,-795,0,1750554856,12761.340046339996,113.24631732000125,54385.10572248001 2025-06-22,01:14:18.000,173,11066282,-795,0,1750554857,12761.299628479996,113.20402253999782,54384.91707024001 2025-06-22,01:14:19.000,173,11066308,-795,0,1750554858,12761.299628479996,113.11943297999824,54384.96598008001 2025-06-22,01:14:20.000,173,11066250,-795,0,1750554859,12761.32657371999,113.04189254999801,54384.46290744001 2025-06-22,01:14:21.000,173,11066301,-795,0,1750554860,12761.346782649991,112.97845038000378,54384.46290744001 2025-06-22,01:14:22.000,173,11066250,-795,0,1750554861,12761.41414575,112.92910647000099,54384.47688168 2025-06-22,01:14:23.000,173,11066260,-795,0,1750554862,12761.32657371999,112.83746778000204,54384.3091908 2025-06-22,01:14:24.000,173,11066312,-795,0,1750554863,12761.407409439991,112.7810747399999,54384.539765760004 2025-06-22,01:14:25.000,173,11066277,-795,0,1750554864,12761.454563610001,112.69648518000031,54384.60264984001 2025-06-22,01:14:26.000,173,11066287,-795,0,1750554865,12761.569080879992,112.597797360002,54384.54675288 2025-06-22,01:14:27.000,173,11066290,-795,0,1750554866,12761.643180289997,112.45681476000027,54384.728418000006 2025-06-22,01:14:28.000,173,11066250,-795,0,1750554867,12761.710543389992,112.34402868000325,54384.4489332 2025-06-22,01:14:29.000,173,11066262,-795,0,1750554868,12761.784642799998,112.21009521000087,54384.48386880001 2025-06-22,01:14:30.000,173,11066264,-795,0,1750554869,12761.858742209988,112.06911260999914,54384.42098472 2025-06-22,01:14:31.000,173,11066227,-795,0,1750554870,12761.946314239998,111.9422282700034,54384.42797184 2025-06-22,01:14:32.000,173,11066281,-795,0,1750554871,12762.027149959998,111.78714741000294,54384.58168848001 2025-06-22,01:14:33.000,173,11066257,-795,0,1750554872,12762.013677339994,111.63911568000185,54384.46290744001 2025-06-22,01:14:34.000,173,11066252,-795,0,1750554873,12762.10124936999,111.53337873000419,54384.49784304 2025-06-22,01:14:35.000,173,11066229,-795,0,1750554874,12762.14166722999,111.3853470000031,54384.47688168 2025-06-22,01:14:36.000,173,11066272,-795,0,1750554875,12762.22250294999,111.24436440000136,54384.490855920005 2025-06-22,01:14:37.000,173,11066268,-795,0,1750554876,12762.31007498,111.1245291899977,54384.46989456 2025-06-22,01:14:38.000,173,11066255,-795,0,1750554877,12762.337020219995,111.00469398000132,54384.40002336 2025-06-22,01:14:39.000,173,11066265,-795,0,1750554878,12762.316811289995,110.88485876999766,54384.34412640001 2025-06-22,01:14:40.000,173,11066270,-795,0,1750554879,12762.235975569994,110.80731834000471,54384.41399760001 2025-06-22,01:14:41.000,173,11066244,-795,0,1750554880,12762.18208508999,110.67338487000234,54384.29521656001 2025-06-22,01:14:42.000,173,11066269,-795,0,1750554881,12762.14166722999,110.57469705000403,54384.59566272 2025-06-22,01:14:43.000,173,11066229,-795,0,1750554882,12762.12145829999,110.48305835999781,54384.441946080005 2025-06-22,01:14:44.000,173,11066314,-795,0,1750554883,12762.114721989994,110.37732141000015,54384.56771424 2025-06-22,01:14:45.000,173,11066228,-795,0,1750554884,12762.12145829999,110.2856827200012,54384.33015216 2025-06-22,01:14:46.000,173,11066270,-795,0,1750554885,12762.12145829999,110.17289664000418,54384.393036240006 2025-06-22,01:14:47.000,173,11066219,-795,0,1750554886,12762.054095199994,110.11650360000203,54384.38604912001 2025-06-22,01:14:48.000,173,11066260,-795,0,1750554887,12761.973259479993,110.10240534000332,54384.34412640001 2025-06-22,01:14:49.000,173,11066255,-795,0,1750554888,12761.899160069988,110.03896317000181,54384.4489332 2025-06-22,01:14:50.000,173,11066284,-795,0,1750554889,12761.845269589998,110.03191404000245,54384.45592032 2025-06-22,01:14:51.000,173,11066255,-795,0,1750554890,12761.838533280003,110.05306143000053,54384.60264984001 2025-06-22,01:14:52.000,173,11066301,-795,0,1750554891,12761.845269589998,110.0742088199986,54384.59566272 2025-06-22,01:14:53.000,173,11066272,-795,0,1750554892,12761.811588039993,110.04601230000117,54384.24630672001 2025-06-22,01:14:54.000,173,11066255,-795,0,1750554893,12761.845269589998,110.02486491000309,54384.33015216 2025-06-22,01:14:55.000,173,11066270,-795,0,1750554894,12761.818324350003,109.96142274000158,54384.4489332 2025-06-22,01:14:56.000,173,11066275,-795,0,1750554895,12761.798115420002,109.9755210000003,54384.40002336 2025-06-22,01:14:57.000,173,11066266,-795,0,1750554896,12761.757697560002,109.91207882999879,54384.65155968001 2025-06-22,01:14:58.000,173,11066302,-795,0,1750554897,12761.710543389992,109.85568579000392,54384.55374000001 2025-06-22,01:14:59.000,173,11066258,-795,0,1750554898,12761.656652910002,109.8274892699992,54384.60264984001 2025-06-22,01:15:00.000,173,11066280,-795,0,1750554899,12761.663389219997,109.81339101000049,54384.777327840005 2025-06-22,01:15:01.000,173,11066284,-795,0,1750554900,12761.629707669992,109.79224362000241,54384.84719904001 2025-06-22,01:15:02.000,173,11066282,-795,0,1750554901,12761.542135639997,109.84158752999792,54384.56771424 2025-06-22,01:15:03.000,173,11066261,-795,0,1750554902,12761.454563610001,109.79929275000177,54384.26028096 2025-06-22,01:15:04.000,173,11066258,-795,0,1750554903,12761.441090989996,109.84158752999792,54384.45592032 2025-06-22,01:15:05.000,173,11066260,-795,0,1750554904,12761.400673129996,109.88388231000135,54384.441946080005 2025-06-22,01:15:06.000,173,11066278,-795,0,1750554905,12761.420882059996,109.92617709000478,54384.74239224 2025-06-22,01:15:07.000,173,11066277,-795,0,1750554906,12761.387200509991,109.98961925999902,54384.777327840005 2025-06-22,01:15:08.000,173,11066312,-795,0,1750554907,12761.32657371999,110.05306143000053,54384.70046952001 2025-06-22,01:15:09.000,173,11066248,-795,0,1750554908,12761.340046339996,110.08125794999796,54384.61662408 2025-06-22,01:15:10.000,173,11066309,-795,0,1750554909,12761.39393682,110.17994577000354,54384.74239224 2025-06-22,01:15:11.000,173,11066264,-795,0,1750554910,12761.32657371999,110.26453533000313,54384.441946080005 2025-06-22,01:15:12.000,173,11066258,-795,0,1750554911,12761.33331003,110.26453533000313,54384.52579152 2025-06-22,01:15:13.000,173,11066255,-795,0,1750554912,12761.22552906999,110.36322315000143,54384.35111352 2025-06-22,01:15:14.000,173,11066272,-795,0,1750554913,12761.17163859,110.35617402000207,54384.6934824 2025-06-22,01:15:15.000,173,11066321,-795,0,1750554914,12761.158165969995,110.41961619000358,54384.71444376 2025-06-22,01:15:16.000,173,11066305,-795,0,1750554915,12761.19184752,110.47600922999845,54384.924057360004 2025-06-22,01:15:17.000,173,11066252,-795,0,1750554916,12761.12448441999,110.51125488000253,54384.88912176001 2025-06-22,01:15:18.000,173,11066288,-795,0,1750554917,12761.02343976999,110.53945139999996,54384.93104448 2025-06-22,01:15:19.000,173,11066258,-795,0,1750554918,12760.96954929,110.56764792000467,54384.59566272 2025-06-22,01:15:20.000,173,11066285,-795,0,1750554919,12760.868504639999,110.58879531000275,54384.539765760004 2025-06-22,01:15:21.000,173,11066254,-795,0,1750554920,12760.828086779999,110.58879531000275,54384.54675288 2025-06-22,01:15:22.000,173,11066309,-795,0,1750554921,12760.794405229994,110.54650052999932,54384.70046952001 2025-06-22,01:15:23.000,173,11066322,-795,0,1750554922,12760.706833199998,110.58879531000275,54384.777327840005 2025-06-22,01:15:24.000,173,11066254,-795,0,1750554923,12760.666415339998,110.62404095999955,54384.945018720005 2025-06-22,01:15:25.000,173,11066257,-795,0,1750554924,12760.652942719993,110.6451883500049,54385.042838400004 2025-06-22,01:15:26.000,173,11066294,-795,0,1750554925,12760.619261170003,110.65928661000362,54385.09873536 2025-06-22,01:15:27.000,173,11066261,-795,0,1750554926,12760.437380800002,110.72977791000449,54384.77034072001 2025-06-22,01:15:28.000,173,11066259,-795,0,1750554927,12760.403699249997,110.82141660000343,54384.84719904001 2025-06-22,01:15:29.000,173,11066300,-795,0,1750554928,12760.316127220001,110.82846573000279,54384.75636648 2025-06-22,01:15:30.000,173,11066257,-795,0,1750554929,12760.255500430001,110.92010442000173,54384.79828920001 2025-06-22,01:15:31.000,173,11066256,-795,0,1750554930,12760.12751053999,111.01879224000004,54385.042838400004 2025-06-22,01:15:32.000,173,11066292,-795,0,1750554931,12760.15445578,111.15272571000241,54385.31533608 2025-06-22,01:15:33.000,173,11066278,-795,0,1750554932,12759.94563016999,111.26551178999944,54384.903096 2025-06-22,01:15:34.000,173,11066269,-795,0,1750554933,12760.08709267999,111.41354352000053,54385.448091360005 2025-06-22,01:15:35.000,173,11066204,-795,0,1750554934,12760.019729579995,111.59682089999842,54385.39219440001 2025-06-22,01:15:36.000,173,11066283,-795,0,1750554935,12760.05341113,111.77304915000423,54385.22450352001 2025-06-22,01:15:37.000,173,11066283,-795,0,1750554936,12759.90521230999,111.89993348999997,54385.05681264001 2025-06-22,01:15:38.000,173,11066283,-795,0,1750554937,12759.959102789995,112.02681783000298,54385.1476452 2025-06-22,01:15:39.000,173,11066282,-795,0,1750554938,12759.88500337999,112.13960391,54385.41315576 2025-06-22,01:15:40.000,173,11066280,-795,0,1750554939,12759.93215755,112.14665303999936,54385.67866632 2025-06-22,01:15:41.000,173,11066283,-795,0,1750554940,12759.898475999995,112.22419346999959,54385.70661480001 2025-06-22,01:15:42.000,173,11066228,-795,0,1750554941,12759.72333193999,112.2523899900043,54385.60879512001 2025-06-22,01:15:43.000,173,11066242,-795,0,1750554942,12759.689650389999,112.25943912000366,54385.566872400006 2025-06-22,01:15:44.000,173,11066308,-795,0,1750554943,12759.757013489994,112.29468477000046,54385.47603984 2025-06-22,01:15:45.000,173,11066228,-795,0,1750554944,12759.70312300999,112.25943912000366,54385.566872400006 2025-06-22,01:15:46.000,173,11066246,-795,0,1750554945,12759.696386699994,112.1889478200028,54385.65071784 2025-06-22,01:15:47.000,173,11066283,-795,0,1750554946,12759.541451569989,112.21009521000087,54385.69962768 2025-06-22,01:15:48.000,173,11066285,-795,0,1750554947,12759.460615849988,112.11845652000193,54385.902254160006 2025-06-22,01:15:49.000,173,11066321,-795,0,1750554948,12759.426934299998,112.04796522000106,54385.90924128 2025-06-22,01:15:50.000,173,11066292,-795,0,1750554949,12759.447143229998,111.94927740000276,54386.03500944 2025-06-22,01:15:51.000,173,11066230,-795,0,1750554950,12759.258526550002,111.93517914000404,54386.000073840005 2025-06-22,01:15:52.000,173,11066291,-795,0,1750554951,12759.224844999997,111.93517914000404,54385.9162284 2025-06-22,01:15:53.000,173,11066277,-795,0,1750554952,12759.083382489996,111.95632653000212,54385.601808 2025-06-22,01:15:54.000,173,11066293,-795,0,1750554953,12759.022755699996,111.99157217999891,54385.69264056 2025-06-22,01:15:55.000,173,11066254,-795,0,1750554954,12758.881293189996,112.06911260999914,54385.7415504 2025-06-22,01:15:56.000,173,11066267,-795,0,1750554955,12758.948656289991,112.08321086999786,54386.09090640001 2025-06-22,01:15:57.000,173,11066260,-795,0,1750554956,12758.89476581,112.17484956000408,54386.20968744001 2025-06-22,01:15:58.000,173,11066308,-795,0,1750554957,12758.861084259996,112.27353738000238,54386.23064880001 2025-06-22,01:15:59.000,173,11066184,-795,0,1750554958,12758.76677591999,112.33697955000389,54386.16077760001 2025-06-22,01:16:00.000,173,11066237,-795,0,1750554959,12758.780248539995,112.45681476000027,54386.27257152 2025-06-22,01:16:01.000,173,11066266,-795,0,1750554960,12758.81393009,112.56255170999793,54386.13981624001 2025-06-22,01:16:02.000,173,11066263,-795,0,1750554961,12758.739830679995,112.68238692000159,54386.18173896 2025-06-22,01:16:03.000,173,11066267,-795,0,1750554962,12758.658994959995,112.77402561000054,54386.08391928 2025-06-22,01:16:04.000,173,11066256,-795,0,1750554963,12758.79372116,112.85861517000012,54386.1957132 2025-06-22,01:16:05.000,173,11066258,-795,0,1750554964,12758.739830679995,112.85156604000076,54386.58699192 2025-06-22,01:16:06.000,173,11066280,-795,0,1750554965,12758.80719377999,112.86566429999948,54386.649876 2025-06-22,01:16:07.000,173,11066209,-795,0,1750554966,12758.780248539995,112.90090995000355,54386.66385024001 2025-06-22,01:16:08.000,173,11066307,-795,0,1750554967,12758.7533033,112.90090995000355,54386.53109496 2025-06-22,01:16:09.000,173,11066231,-795,0,1750554968,12758.74656698999,112.8797625599982,54386.61494040001 2025-06-22,01:16:10.000,173,11066278,-795,0,1750554969,12758.86782056999,112.8445169100014,54386.48917224 2025-06-22,01:16:11.000,173,11066270,-795,0,1750554970,12758.77351223,112.82336952000333,54386.55904344 2025-06-22,01:16:12.000,173,11066304,-795,0,1750554971,12758.74656698999,112.76697648000118,54386.60795328 2025-06-22,01:16:13.000,173,11066269,-795,0,1750554972,12758.598368169995,112.71763256999839,54386.72673432 2025-06-22,01:16:14.000,173,11066263,-795,0,1750554973,12758.67246758,112.67533779000223,54386.92237368 2025-06-22,01:16:15.000,173,11066250,-795,0,1750554974,12758.59163186,112.68238692000159,54387.08307744 2025-06-22,01:16:16.000,173,11066304,-795,0,1750554975,12758.52426875999,112.68943605000095,54387.01320624 2025-06-22,01:16:17.000,173,11066249,-795,0,1750554976,12758.497323519994,112.71763256999839,54387.06211608 2025-06-22,01:16:18.000,173,11066269,-795,0,1750554977,12758.355861009994,112.75992735000182,54386.719747200004 2025-06-22,01:16:19.000,173,11066283,-795,0,1750554978,12758.167244329998,112.79517299999861,54386.66385024001 2025-06-22,01:16:20.000,173,11066265,-795,0,1750554979,12758.248080049998,112.79517299999861,54386.97827064001 2025-06-22,01:16:21.000,173,11066223,-795,0,1750554980,12758.200925880003,112.81632039000397,54387.055128960004 2025-06-22,01:16:22.000,173,11066295,-795,0,1750554981,12758.167244329998,112.81632039000397,54387.30666528 2025-06-22,01:16:23.000,173,11066298,-795,0,1750554982,12757.958418720002,112.7810747399999,54387.08307744 2025-06-22,01:16:24.000,173,11066263,-795,0,1750554983,12757.924737169997,112.83041865000268,54387.18089712 2025-06-22,01:16:25.000,173,11066282,-795,0,1750554984,12757.911264549992,112.82336952000333,54387.31365240001 2025-06-22,01:16:26.000,173,11066308,-795,0,1750554985,12757.978627650002,112.81632039000397,54387.271729680004 2025-06-22,01:16:27.000,173,11066328,-795,0,1750554986,12757.870846689992,112.83041865000268,54387.21583272001 2025-06-22,01:16:28.000,173,11066262,-795,0,1750554987,12757.850637759992,112.86566429999948,54387.18089712 2025-06-22,01:16:29.000,173,11066255,-795,0,1750554988,12757.810219899991,112.85861517000012,54387.22980696 2025-06-22,01:16:30.000,173,11066265,-795,0,1750554989,12757.783274659996,112.85156604000076,54387.55121448001 2025-06-22,01:16:31.000,173,11066218,-795,0,1750554990,12757.65528477,112.8797625599982,54387.51627888 2025-06-22,01:16:32.000,173,11066285,-795,0,1750554991,12757.621603219995,112.93615560000035,54387.523266 2025-06-22,01:16:33.000,173,11066299,-795,0,1750554992,12757.51382226,112.9925486400025,54387.39749784 2025-06-22,01:16:34.000,173,11066296,-795,0,1750554993,12757.46666808999,112.9925486400025,54387.49531752 2025-06-22,01:16:35.000,173,11066253,-795,0,1750554994,12757.439722849995,113.04189254999801,54387.341600880005 2025-06-22,01:16:36.000,173,11066289,-795,0,1750554995,12757.52729487999,113.02779428999929,54387.45339480001 2025-06-22,01:16:37.000,173,11066279,-795,0,1750554996,12757.540767499995,112.97140125000442,54387.49531752 2025-06-22,01:16:38.000,173,11066237,-795,0,1750554997,12757.59465798,113.04894168000465,54387.53025312001 2025-06-22,01:16:39.000,173,11066251,-795,0,1750554998,12757.520558569995,113.13353124000423,54387.71890536001 2025-06-22,01:16:40.000,173,11066253,-795,0,1750554999,12757.53403119,113.31680862000212,54387.725892480004 2025-06-22,01:16:41.000,173,11066264,-795,0,1750555000,12757.46666808999,113.33090688000084,54387.80973792 2025-06-22,01:16:42.000,173,11066292,-795,0,1750555001,12757.32520557999,113.33090688000084,54387.774802320004 2025-06-22,01:16:43.000,173,11066268,-795,0,1750555002,12757.102907349989,113.29566123000404,54387.64903416001 2025-06-22,01:16:44.000,173,11066252,-795,0,1750555003,12757.197215689994,113.29566123000404,54387.63505992 2025-06-22,01:16:45.000,173,11066261,-795,0,1750555004,12757.163534139989,113.27451383999869,54387.68396976 2025-06-22,01:16:46.000,173,11066292,-795,0,1750555005,12757.163534139989,113.20402253999782,54387.746853840006 2025-06-22,01:16:47.000,173,11066252,-795,0,1750555006,12757.129852589998,113.13353124000423,54387.83768640001 2025-06-22,01:16:48.000,173,11066284,-795,0,1750555007,12757.028807939998,113.06303994000336,54387.844673520005 2025-06-22,01:16:49.000,173,11066286,-795,0,1750555008,12756.968181149998,112.96435211999778,54387.85864776 2025-06-22,01:16:50.000,173,11066228,-795,0,1750555009,12756.934499599993,112.93615560000035,54387.94948032 2025-06-22,01:16:51.000,173,11066274,-795,0,1750555010,12756.988390079998,112.86566429999948,54387.98441592001 2025-06-22,01:16:52.000,173,11066244,-795,0,1750555011,12756.907554359997,112.83746778000204,54387.844673520005 2025-06-22,01:16:53.000,173,11066316,-795,0,1750555012,12756.793037089992,112.76697648000118,54387.66999552001 2025-06-22,01:16:54.000,173,11066254,-795,0,1750555013,12756.786300779997,112.77402561000054,54387.71890536001 2025-06-22,01:16:55.000,173,11066282,-795,0,1750555014,12756.725673989997,112.71058343999903,54387.774802320004 2025-06-22,01:16:56.000,173,11066280,-795,0,1750555015,12756.597684100001,112.70353430999967,54387.90057048 2025-06-22,01:16:57.000,173,11066297,-795,0,1750555016,12756.53705731,112.68943605000095,54387.9774288 2025-06-22,01:16:58.000,173,11066286,-795,0,1750555017,12756.3955948,112.71058343999903,54387.872622 2025-06-22,01:16:59.000,173,11066265,-795,0,1750555018,12756.382122179995,112.71763256999839,54387.83768640001 2025-06-22,01:17:00.000,173,11066260,-795,0,1750555019,12756.361913249995,112.7458290900031,54387.82371216 2025-06-22,01:17:01.000,173,11066300,-795,0,1750555020,12756.34844062999,112.71763256999839,54387.69095688 2025-06-22,01:17:02.000,173,11066305,-795,0,1750555021,12756.35517694,112.76697648000118,54387.80973792 2025-06-22,01:17:03.000,173,11066253,-795,0,1750555022,12756.22718704999,112.7810747399999,54387.509291760005 2025-06-22,01:17:04.000,173,11066246,-795,0,1750555023,12756.260868599995,112.75992735000182,54387.774802320004 2025-06-22,01:17:05.000,173,11066306,-795,0,1750555024,12756.260868599995,112.72468169999775,54387.85166064 2025-06-22,01:17:06.000,173,11066304,-795,0,1750555025,12756.341704319995,112.75992735000182,54387.88659624001 2025-06-22,01:17:07.000,173,11066258,-795,0,1750555026,12756.35517694,112.7810747399999,54387.92851896 2025-06-22,01:17:08.000,173,11066292,-795,0,1750555027,12756.35517694,112.77402561000054,54387.87960912 2025-06-22,01:17:09.000,173,11066277,-795,0,1750555028,12756.45622159,112.72468169999775,54387.579162960006 2025-06-22,01:17:10.000,173,11066278,-795,0,1750555029,12756.489903139991,112.66828866000287,54387.6630084 2025-06-22,01:17:11.000,173,11066218,-795,0,1750555030,12756.462957899996,112.57664997000393,54387.509291760005 2025-06-22,01:17:12.000,173,11066282,-795,0,1750555031,12756.45622159,112.4991095400037,54387.579162960006 2025-06-22,01:17:13.000,173,11066278,-715,0,1750555032,12756.382122179995,112.40042171999812,54387.676982640005 2025-06-22,01:17:14.000,173,11066236,-795,0,1750555033,12756.37538587,112.34402868000325,54387.64204704 2025-06-22,01:17:15.000,173,11066277,-795,0,1750555034,12756.361913249995,112.29468477000046,54387.69794400001 2025-06-22,01:17:16.000,173,11066264,-795,0,1750555035,12756.382122179995,112.24534085999767,54387.872622 2025-06-22,01:17:17.000,173,11066279,-795,0,1750555036,12756.38885848999,112.21009521000087,54387.70493112 2025-06-22,01:17:18.000,173,11066290,-795,0,1750555037,12756.27434122,112.23829172999831,54387.628072800006 2025-06-22,01:17:19.000,173,11066270,-795,0,1750555038,12756.301286459995,112.1889478200028,54387.62108568001 2025-06-22,01:17:20.000,173,11066293,-795,0,1750555039,12756.159823949994,112.14665303999936,54387.4883304 2025-06-22,01:17:21.000,173,11066267,-795,0,1750555040,12756.119406089994,112.01271957000426,54387.746853840006 2025-06-22,01:17:22.000,173,11066272,-795,0,1750555041,12756.159823949994,111.92813001000468,54387.70493112 2025-06-22,01:17:23.000,173,11066296,-795,0,1750555042,12756.23392336,111.90698261999933,54387.61409856 2025-06-22,01:17:24.000,173,11066267,-795,0,1750555043,12756.33496801,112.06206347999978,54387.81672504001 2025-06-22,01:17:25.000,173,11066280,-795,0,1750555044,12756.402331109995,112.25943912000366,54387.95646744001 2025-06-22,01:17:26.000,173,11066296,-795,0,1750555045,12756.32823169999,112.47796214999835,54387.78178944 2025-06-22,01:17:27.000,173,11066237,-795,0,1750555046,12756.220450739995,112.61894475000008,54387.78877656001 2025-06-22,01:17:28.000,173,11066256,-795,0,1750555047,12756.10593346999,112.79517299999861,54387.676982640005 2025-06-22,01:17:29.000,173,11066242,-795,0,1750555048,12756.078988229994,112.88681169000483,54387.81672504001 2025-06-22,01:17:30.000,173,11066293,-795,0,1750555049,12756.058779299994,112.97845038000378,54388.09620984 2025-06-22,01:17:31.000,173,11066305,-795,0,1750555050,12756.058779299994,113.13353124000423,54388.09620984 2025-06-22,01:17:32.000,173,11066264,-795,0,1750555051,12756.038570369994,113.23221906000254,54388.082235600006 2025-06-22,01:17:33.000,173,11066272,-795,0,1750555052,12756.011625129999,113.24631732000125,54387.914544720006 2025-06-22,01:17:34.000,173,11066245,-795,0,1750555053,12756.018361439994,113.32385775000148,54388.09620984 2025-06-22,01:17:35.000,173,11066261,-795,0,1750555054,12756.099197159994,113.35205426999892,54387.942493200004 2025-06-22,01:17:36.000,173,11066273,-795,0,1750555055,12756.092460849999,113.36615253000491,54387.942493200004 2025-06-22,01:17:37.000,173,11066276,-795,0,1750555056,12756.08572453999,113.34500513999956,54387.963454560006 2025-06-22,01:17:38.000,173,11066253,-795,0,1750555057,12756.072251919999,113.32385775000148,54388.07524848001 2025-06-22,01:17:39.000,173,11066272,-795,0,1750555058,12756.06551560999,113.27451383999869,54388.15909392 2025-06-22,01:17:40.000,173,11066267,-795,0,1750555059,12756.17329657,113.23221906000254,54388.38966888001 2025-06-22,01:17:41.000,173,11066251,-795,0,1750555060,12756.15308764,113.18287514999975,54388.43857872001 2025-06-22,01:17:42.000,173,11066242,-795,0,1750555061,12756.092460849999,113.14058037000359,54388.4315916 2025-06-22,01:17:43.000,173,11066200,-795,0,1750555062,12756.011625129999,113.13353124000423,54387.9774288 2025-06-22,01:17:44.000,173,11066234,-795,0,1750555063,12755.991416199999,113.10533471999952,54388.06826136 2025-06-22,01:17:45.000,173,11066252,-795,0,1750555064,12756.058779299994,113.11238384999888,54387.9774288 2025-06-22,01:17:46.000,173,11066278,-795,0,1750555065,12756.18676918999,113.16877689000103,54388.16608104 2025-06-22,01:17:47.000,173,11066278,-795,0,1750555066,12756.17329657,113.19697340999846,54388.36870752001 2025-06-22,01:17:48.000,173,11066262,-795,0,1750555067,12756.11266978,113.33090688000084,54388.35473328 2025-06-22,01:17:49.000,173,11066315,-795,0,1750555068,12756.119406089994,113.41549644000042,54388.43857872001 2025-06-22,01:17:50.000,173,11066287,-795,0,1750555069,12756.078988229994,113.54238078000344,54388.6412052 2025-06-22,01:17:51.000,173,11066244,-795,0,1750555070,12756.08572453999,113.73270729000069,54388.64819232 2025-06-22,01:17:52.000,173,11066248,-795,0,1750555071,12756.018361439994,113.83844423999835,54388.3617204 2025-06-22,01:17:53.000,173,11066271,-795,0,1750555072,12755.930789409998,114.03581988000224,54388.17306816001 2025-06-22,01:17:54.000,173,11066260,-795,0,1750555073,12755.883635239989,114.18385161000333,54388.22197800001 2025-06-22,01:17:55.000,173,11066250,-795,0,1750555074,12755.762381660003,114.33188334000442,54388.30582344 2025-06-22,01:17:56.000,173,11066264,-795,0,1750555075,12755.870162619998,114.41647290000401,54388.69710216 2025-06-22,01:17:57.000,173,11066282,-795,0,1750555076,12755.890371549998,114.55040636999911,54388.75998624 2025-06-22,01:17:58.000,173,11066289,-795,0,1750555077,12755.903844169989,114.69138897000084,54388.75998624 2025-06-22,01:17:59.000,173,11066226,-795,0,1750555078,12755.876898929993,114.7971259199985,54388.6412052 2025-06-22,01:18:00.000,173,11066294,-795,0,1750555079,12755.890371549998,114.93810852000024,54388.50844992001 2025-06-22,01:18:01.000,173,11066241,-795,0,1750555080,12755.843217379988,115.05089460000454,54388.47351432 2025-06-22,01:18:02.000,173,11066266,-795,0,1750555081,12755.991416199999,115.07909112000198,54388.57832112001 2025-06-22,01:18:03.000,173,11066228,-795,0,1750555082,12755.876898929993,115.191877199999,54388.38268176 2025-06-22,01:18:04.000,173,11066272,-795,0,1750555083,12756.004888819989,115.16368068000156,54388.752999120006 2025-06-22,01:18:05.000,173,11066277,-795,0,1750555084,12756.08572453999,115.17777894000028,54388.9556256 2025-06-22,01:18:06.000,173,11066287,-795,0,1750555085,12756.072251919999,115.13548416000413,54389.03248392 2025-06-22,01:18:07.000,173,11066252,-795,0,1750555086,12756.119406089994,115.13548416000413,54388.93466424 2025-06-22,01:18:08.000,173,11066256,-795,0,1750555087,12756.11266978,115.11433676999877,54388.77396048001 2025-06-22,01:18:09.000,173,11066270,-795,0,1750555088,12756.18676918999,115.07909112000198,54388.55037264 2025-06-22,01:18:10.000,173,11066236,-795,0,1750555089,12756.281077529995,115.14958242000284,54388.7110764 2025-06-22,01:18:11.000,173,11066267,-795,0,1750555090,12756.361913249995,115.17072981000092,54388.77396048001 2025-06-22,01:18:12.000,173,11066260,-795,0,1750555091,12756.577475170001,115.10728763999941,54388.969599840006 2025-06-22,01:18:13.000,173,11066252,-795,0,1750555092,12756.718937680002,115.00155069000175,54388.899728640004 2025-06-22,01:18:14.000,173,11066181,-795,0,1750555093,12756.860400190002,114.86056809000002,54389.12331648 2025-06-22,01:18:15.000,173,11066213,-795,0,1750555094,12756.981653770003,114.747782010003,54389.235110400004 2025-06-22,01:18:16.000,173,11066294,-795,0,1750555095,12757.008599009998,114.64909419000469,54389.24209752 2025-06-22,01:18:17.000,173,11066268,-795,0,1750555096,12757.109643659998,114.59270115000254,54389.05344528 2025-06-22,01:18:18.000,173,11066263,-795,0,1750555097,12757.123116279989,114.50811159000295,54388.92767712 2025-06-22,01:18:19.000,173,11066283,-795,0,1750555098,12757.24436985999,114.47991506999824,54389.01152256001 2025-06-22,01:18:20.000,173,11066268,-795,0,1750555099,12757.419513919995,114.44466942000145,54389.24908464001 2025-06-22,01:18:21.000,173,11066280,-795,0,1750555100,12757.53403119,114.42352203000337,54389.43773688 2025-06-22,01:18:22.000,173,11066263,-795,0,1750555101,12757.64854845999,114.3882763799993,54389.54254368001 2025-06-22,01:18:23.000,173,11066193,-795,0,1750555102,12757.6754937,114.43762029000209,54389.24209752 2025-06-22,01:18:24.000,173,11066273,-795,0,1750555103,12757.951682409992,114.36712899000122,54389.39581416001 2025-06-22,01:18:25.000,173,11066230,-795,0,1750555104,12758.147035399998,114.21909726000013,54389.33293008 2025-06-22,01:18:26.000,173,11066257,-795,0,1750555105,12758.342388389989,114.02172162000352,54389.31196872 2025-06-22,01:18:27.000,173,11066265,-795,0,1750555106,12758.328915769998,113.93713206000393,54389.38183992 2025-06-22,01:18:28.000,173,11066298,-795,0,1750555107,12758.355861009994,113.831395109999,54389.402801280004 2025-06-22,01:18:29.000,173,11066273,-795,0,1750555108,12758.349124699998,113.75385467999877,54389.59844064 2025-06-22,01:18:30.000,173,11066229,-795,0,1750555109,12758.497323519994,113.73975642000005,54389.81504136 2025-06-22,01:18:31.000,173,11066202,-795,0,1750555110,12758.50405982999,113.69041251000453,54389.79408 2025-06-22,01:18:32.000,173,11066288,-795,0,1750555111,12758.578159239994,113.6481177300011,54389.787092880004 2025-06-22,01:18:33.000,173,11066295,-795,0,1750555112,12758.59163186,113.57762643000024,54389.6543376 2025-06-22,01:18:34.000,173,11066273,-795,0,1750555113,12758.67246758,113.57762643000024,54389.50760808 2025-06-22,01:18:35.000,173,11066238,-795,0,1750555114,12758.679203889995,113.52828252000472,54389.619402000004 2025-06-22,01:18:36.000,173,11066285,-795,0,1750555115,12758.73309437,113.47893861000193,54389.74517016 2025-06-22,01:18:37.000,173,11066252,-795,0,1750555116,12758.85434795,113.45779122000386,54389.905873920005 2025-06-22,01:18:38.000,173,11066272,-795,0,1750555117,12758.80719377999,113.41549644000042,54389.96875800001 2025-06-22,01:18:39.000,173,11066204,-795,0,1750555118,12758.820666399995,113.35910339999828,54390.10151328 2025-06-22,01:18:40.000,173,11066243,-795,0,1750555119,12758.901502119996,113.3027103600034,54390.1085004 2025-06-22,01:18:41.000,173,11066261,-795,0,1750555120,12758.928447359991,113.24631732000125,54390.1783716 2025-06-22,01:18:42.000,173,11066279,-795,0,1750555121,12759.002546769996,113.16172776000167,54390.22029432 2025-06-22,01:18:43.000,173,11066228,-795,0,1750555122,12758.97560153,113.18287514999975,54389.89189968 2025-06-22,01:18:44.000,173,11066298,-795,0,1750555123,12759.096855110001,113.17582602000039,54390.06657768001 2025-06-22,01:18:45.000,173,11066299,-795,0,1750555124,12759.123800349997,113.11238384999888,54389.905873920005 2025-06-22,01:18:46.000,173,11066295,-795,0,1750555125,12759.278735480002,113.09828559000016,54390.13644888001 2025-06-22,01:18:47.000,173,11066193,-795,0,1750555126,12759.292208099992,113.14058037000359,54390.52074048001 2025-06-22,01:18:48.000,173,11066273,-795,0,1750555127,12759.319153340002,113.11943297999824,54390.33907536 2025-06-22,01:18:49.000,173,11066228,-795,0,1750555128,12759.359571200002,113.14762950000295,54390.47183064001 2025-06-22,01:18:50.000,173,11066270,-795,0,1750555129,12759.467352159998,113.14058037000359,54390.55567608 2025-06-22,01:18:51.000,173,11066268,-795,0,1750555130,12759.460615849988,113.22516993000318,54390.49977912001 2025-06-22,01:18:52.000,173,11066263,-795,0,1750555131,12759.554924189993,113.22516993000318,54390.33907536 2025-06-22,01:18:53.000,173,11066293,-795,0,1750555132,12759.561660499989,113.19697340999846,54390.290165520004 2025-06-22,01:18:54.000,173,11066289,-795,0,1750555133,12759.662705149989,113.21107167000446,54390.478817760006 2025-06-22,01:18:55.000,173,11066216,-795,0,1750555134,12759.70312300999,113.16172776000167,54390.814199520006 2025-06-22,01:18:56.000,173,11066285,-795,0,1750555135,12759.777222419994,113.14762950000295,54390.88407072001 2025-06-22,01:18:57.000,173,11066290,-795,0,1750555136,12759.797431349994,113.13353124000423,54390.99586464 2025-06-22,01:18:58.000,173,11066307,-795,0,1750555137,12759.858058139995,113.08418733000144,54390.85612224001 2025-06-22,01:18:59.000,173,11066292,-795,0,1750555138,12759.918684929995,113.08418733000144,54390.88407072001 2025-06-22,01:19:00.000,173,11066278,-795,0,1750555139,12760.100565299996,113.07713820000208,54390.842148 2025-06-22,01:19:01.000,173,11066272,-795,0,1750555140,12760.242027809996,112.9925486400025,54390.88407072001 2025-06-22,01:19:02.000,173,11066263,-795,0,1750555141,12760.329599839992,112.98549951000314,54390.912019200005 2025-06-22,01:19:03.000,173,11066209,-795,0,1750555142,12760.383490319997,112.96435211999778,54390.90503208001 2025-06-22,01:19:04.000,173,11066274,-795,0,1750555143,12760.511480209992,112.91500821000227,54391.128619920004 2025-06-22,01:19:05.000,173,11066254,-795,0,1750555144,12760.612524859993,112.90795908000291,54391.18451688 2025-06-22,01:19:06.000,173,11066264,-795,0,1750555145,12760.801141539989,112.86566429999948,54391.24041384001 2025-06-22,01:19:07.000,173,11066277,-795,0,1750555146,12760.976285599994,112.8797625599982,54391.45002744 2025-06-22,01:19:08.000,173,11066265,-795,0,1750555147,12761.117748109995,112.86566429999948,54391.45701456001 2025-06-22,01:19:09.000,173,11066275,-795,0,1750555148,12761.239001689995,112.82336952000333,54391.40810472001 2025-06-22,01:19:10.000,173,11066267,-795,0,1750555149,12761.420882059996,112.83041865000268,54391.37316912 2025-06-22,01:19:11.000,173,11066236,-795,0,1750555150,12761.488245159991,112.77402561000054,54391.296310800004 2025-06-22,01:19:12.000,173,11066214,-795,0,1750555151,12761.730752319992,112.71763256999839,54391.652653920006 2025-06-22,01:19:13.000,173,11066282,-795,0,1750555152,12761.831796969993,112.66123953000351,54391.60374408001 2025-06-22,01:19:14.000,173,11066278,-795,0,1750555153,12761.966523169998,112.64009213999816,54391.69457664001 2025-06-22,01:19:15.000,173,11066233,-795,0,1750555154,12762.060831509989,112.597797360002,54391.77143496001 2025-06-22,01:19:16.000,173,11066255,-795,0,1750555155,12762.28986605,112.597797360002,54391.96008720001 2025-06-22,01:19:17.000,173,11066269,-795,0,1750555156,12762.34375652999,112.56255170999793,54391.83431904 2025-06-22,01:19:18.000,173,11066325,-795,0,1750555157,12762.518900589996,112.49206041000434,54391.8552804 2025-06-22,01:19:19.000,173,11066245,-795,0,1750555158,12762.660363099996,112.44976563000091,54391.91117736001 2025-06-22,01:19:20.000,173,11066316,-795,0,1750555159,12762.727726199992,112.40747085000476,54391.80637056 2025-06-22,01:19:21.000,173,11066244,-795,0,1750555160,12762.882661329997,112.40042171999812,54392.12777808001 2025-06-22,01:19:22.000,173,11066243,-795,0,1750555161,12763.044332769998,112.40042171999812,54392.33739168 2025-06-22,01:19:23.000,173,11066275,-795,0,1750555162,12763.078014319988,112.40747085000476,54392.3094432 2025-06-22,01:19:24.000,173,11066317,-795,0,1750555163,12763.192531589993,112.3863234599994,54392.48412120001 2025-06-22,01:19:25.000,173,11066269,-795,0,1750555164,12763.313785169994,112.33697955000389,54392.60988936001 2025-06-22,01:19:26.000,173,11066313,-795,0,1750555165,12763.435038749994,112.28058651000174,54392.56796664 2025-06-22,01:19:27.000,173,11066209,-795,0,1750555166,12763.46198398999,112.28058651000174,54392.67277344 2025-06-22,01:19:28.000,173,11066307,-795,0,1750555167,12763.44177505999,112.26648825000302,54392.56796664 2025-06-22,01:19:29.000,173,11066273,-795,0,1750555168,12763.54281970999,112.20304608000151,54392.95924536 2025-06-22,01:19:30.000,173,11066289,-795,0,1750555169,12763.657336979995,112.18189869000344,54393.12693624 2025-06-22,01:19:31.000,173,11066265,-795,0,1750555170,12763.657336979995,112.16075129999808,54393.2177688 2025-06-22,01:19:32.000,173,11066255,-795,0,1750555171,12763.717963769996,112.16075129999808,54393.28764 2025-06-22,01:19:33.000,173,11066282,-795,0,1750555172,12763.738172699996,112.14665303999936,54393.2177688 2025-06-22,01:19:34.000,173,11066253,-795,0,1750555173,12763.81227211,112.09730913000385,54393.140910480004 2025-06-22,01:19:35.000,173,11066207,-795,0,1750555174,12763.899844139996,112.04796522000106,54393.27366576001 2025-06-22,01:19:36.000,173,11066316,-795,0,1750555175,12763.953734620001,111.97042479000083,54393.28764 2025-06-22,01:19:37.000,173,11066305,-795,0,1750555176,12763.946998309992,111.91403174999868,54393.25270440001 2025-06-22,01:19:38.000,173,11066267,-795,0,1750555177,12763.852689970001,111.81534393000038,54393.308601360004 2025-06-22,01:19:39.000,173,11066247,-795,0,1750555178,12763.839217349996,111.74485262999951,54393.46930512001 2025-06-22,01:19:40.000,173,11066239,-795,0,1750555179,12763.940261999996,111.74485262999951,54393.62302176 2025-06-22,01:19:41.000,173,11066275,-795,0,1750555180,12764.007625099992,111.695508720004,54393.68590584001 2025-06-22,01:19:42.000,173,11066291,-795,0,1750555181,12764.034570340002,111.63206655000249,54393.643983120004 2025-06-22,01:19:43.000,173,11066235,-795,0,1750555182,12764.014361410002,111.56862438000098,54393.42039528001 2025-06-22,01:19:44.000,173,11066231,-795,0,1750555183,12764.088460819992,111.45583830000396,54393.6020604 2025-06-22,01:19:45.000,173,11066327,-795,0,1750555184,12764.068251889992,111.36419960999774,54393.56013768 2025-06-22,01:19:46.000,173,11066263,-795,0,1750555185,12764.101933439997,111.21616788000392,54393.74878992 2025-06-22,01:19:47.000,173,11066284,-795,0,1750555186,12764.101933439997,111.17387310000049,54393.78372552001 2025-06-22,01:19:48.000,173,11066285,-795,0,1750555187,12764.236659640002,111.07518528000219,54394.11910728001 2025-06-22,01:19:49.000,173,11066272,-795,0,1750555188,12764.270341189993,110.98354659000324,54394.14006864001 2025-06-22,01:19:50.000,173,11066224,-795,0,1750555189,12764.270341189993,110.89895703000366,54394.09115880001 2025-06-22,01:19:51.000,173,11066233,-795,0,1750555190,12764.330967979993,110.8919079000043,54393.986352 2025-06-22,01:19:52.000,173,11066271,-795,0,1750555191,12764.310759049993,110.83551486000215,54393.93744216 2025-06-22,01:19:53.000,173,11066291,-795,0,1750555192,12764.290550119993,110.79322007999872,54393.90949368 2025-06-22,01:19:54.000,173,11066260,-795,0,1750555193,12764.304022739998,110.75092530000256,54393.94442928001 2025-06-22,01:19:55.000,173,11066302,-795,0,1750555194,12764.263604879998,110.69453226000041,54394.17500424 2025-06-22,01:19:56.000,173,11066249,-795,0,1750555195,12764.283813809998,110.65928661000362,54394.216926960005 2025-06-22,01:19:57.000,173,11066353,-795,0,1750555196,12764.357913219988,110.6310900899989,54394.3706436 2025-06-22,01:19:58.000,173,11066294,-795,0,1750555197,12764.351176909993,110.60289357000147,54394.46147616 2025-06-22,01:19:59.000,173,11066237,-795,0,1750555198,12764.290550119993,110.60289357000147,54394.39859208 2025-06-22,01:20:00.000,173,11066315,-795,0,1750555199,12764.229923329993,110.60994270000083,54394.049236080005 2025-06-22,01:20:01.000,173,11066235,-795,0,1750555200,12764.169296539993,110.59584444000211,54394.098145920005 2025-06-22,01:20:02.000,173,11066307,-795,0,1750555201,12764.182769159997,110.51830401000188,54394.25884968001 2025-06-22,01:20:03.000,173,11066305,-795,0,1750555202,12764.068251889992,110.42666532000294,54394.23788832001 2025-06-22,01:20:04.000,173,11066258,-795,0,1750555203,12764.074988200002,110.38437053999951,54394.39160496 2025-06-22,01:20:05.000,173,11066299,-795,0,1750555204,12764.088460819992,110.36322315000143,54394.601218560005 2025-06-22,01:20:06.000,173,11066285,-795,0,1750555205,12764.095197130002,110.35617402000207,54394.57327008001 2025-06-22,01:20:07.000,173,11066277,-795,0,1750555206,12764.000888789997,110.34912489000271,54394.5802572 2025-06-22,01:20:08.000,173,11066293,-795,0,1750555207,12763.960470929997,110.37732141000015,54394.2309012 2025-06-22,01:20:09.000,173,11066234,-795,0,1750555208,12763.933525690001,110.37732141000015,54394.1959656 2025-06-22,01:20:10.000,173,11066273,-795,0,1750555209,12763.879635209996,110.40551793000486,54394.18199136 2025-06-22,01:20:11.000,173,11066274,-795,0,1750555210,12763.899844139996,110.42666532000294,54394.28679816001 2025-06-22,01:20:12.000,173,11066284,-795,0,1750555211,12763.920053069996,110.37732141000015,54394.601218560005 2025-06-22,01:20:13.000,173,11066274,-795,0,1750555212,12763.79206318,110.36322315000143,54394.314746640004 2025-06-22,01:20:14.000,173,11066249,-795,0,1750555213,12763.845953659991,110.40551793000486,54394.53134736 2025-06-22,01:20:15.000,173,11066244,-795,0,1750555214,12763.81227211,110.39141966999887,54394.601218560005 2025-06-22,01:20:16.000,173,11066251,-795,0,1750555215,12763.819008419996,110.45486184000038,54394.37763072001 2025-06-22,01:20:17.000,173,11066291,-795,0,1750555216,12763.778590559996,110.46191096999974,54394.35666936001 2025-06-22,01:20:18.000,173,11066241,-795,0,1750555217,12763.758381629996,110.49010749000445,54394.279811039996 2025-06-22,01:20:19.000,173,11066292,-795,0,1750555218,12763.75164532,110.44781271000102,54394.279811039996 2025-06-22,01:20:20.000,173,11066260,-795,0,1750555219,12763.778590559996,110.42666532000294,54394.62916704 2025-06-22,01:20:21.000,173,11066271,-795,0,1750555220,12763.77185425,110.4337144500023,54394.60820568 2025-06-22,01:20:22.000,173,11066284,-795,0,1750555221,12763.79206318,110.44781271000102,54394.59423144001 2025-06-22,01:20:23.000,173,11066295,-795,0,1750555222,12763.825744729991,110.4689600999991,54394.32173376 2025-06-22,01:20:24.000,173,11066294,-795,0,1750555223,12764.068251889992,110.35617402000207,54394.40557920001 2025-06-22,01:20:25.000,173,11066214,-795,0,1750555224,12764.142351299997,110.17289664000418,54394.24487544 2025-06-22,01:20:26.000,173,11066289,-795,0,1750555225,12764.128878679992,110.06011055999988,54394.32173376 2025-06-22,01:20:27.000,173,11066280,-795,0,1750555226,12763.980679859997,110.05306143000053,54394.314746640004 2025-06-22,01:20:28.000,173,11066285,-795,0,1750555227,12763.960470929997,110.08125794999796,54394.49641176001 2025-06-22,01:20:29.000,173,11066314,-795,0,1750555228,12763.980679859997,110.09535621000396,54394.60820568 2025-06-22,01:20:30.000,173,11066286,-795,0,1750555229,12764.074988200002,110.09535621000396,54394.76192232001 2025-06-22,01:20:31.000,173,11066250,-795,0,1750555230,12764.068251889992,110.09535621000396,54394.80384504 2025-06-22,01:20:32.000,173,11066292,-795,0,1750555231,12764.054779270002,110.13060186000075,54394.59423144001 2025-06-22,01:20:33.000,173,11066276,-795,0,1750555232,12764.027834029992,110.16584751000482,54394.35666936001 2025-06-22,01:20:34.000,173,11066327,-795,0,1750555233,12764.061515579997,110.13765099000011,54394.335708000006 2025-06-22,01:20:35.000,173,11066260,-795,0,1750555234,12764.101933439997,110.08125794999796,54394.40557920001 2025-06-22,01:20:36.000,173,11066289,-795,0,1750555235,12764.182769159997,110.03191404000245,54394.47545040001 2025-06-22,01:20:37.000,173,11066264,-795,0,1750555236,12764.223187019998,109.98961925999902,54394.887690480005 2025-06-22,01:20:38.000,173,11066284,-795,0,1750555237,12764.236659640002,109.93322622000414,54394.86672912 2025-06-22,01:20:39.000,173,11066225,-795,0,1750555238,12764.162560229997,109.86273492000328,54394.768909440005 2025-06-22,01:20:40.000,173,11066252,-795,0,1750555239,12764.243395949998,109.77814536000369,54394.77589656 2025-06-22,01:20:41.000,173,11066293,-795,0,1750555240,12764.202978089997,109.67945753999811,54394.838780640006 2025-06-22,01:20:42.000,173,11066340,-795,0,1750555241,12764.236659640002,109.60191710999788,54394.5802572 2025-06-22,01:20:43.000,173,11066282,-795,0,1750555242,12764.142351299997,109.51027841999894,54394.46147616 2025-06-22,01:20:44.000,173,11066315,-795,0,1750555243,12764.142351299997,109.45388538000407,54394.503398880006 2025-06-22,01:20:45.000,173,11066284,-795,0,1750555244,12764.196241780002,109.31290278000233,54394.74794808 2025-06-22,01:20:46.000,173,11066315,-795,0,1750555245,12764.142351299997,109.21421496000403,54394.78987080001 2025-06-22,01:20:47.000,173,11066223,-795,0,1750555246,12764.041306649997,109.08028149000165,54394.51737312 2025-06-22,01:20:48.000,173,11066249,-795,0,1750555247,12763.967207239992,109.04503584000486,54394.41256632 2025-06-22,01:20:49.000,173,11066251,-795,0,1750555248,12763.920053069996,108.96749541000463,54394.47545040001 2025-06-22,01:20:50.000,173,11066235,-795,0,1750555249,12763.913316760001,108.91110237000248,54394.34269512 2025-06-22,01:20:51.000,173,11066263,-795,0,1750555250,12763.83248104,108.87585671999841,54394.1959656 2025-06-22,01:20:52.000,173,11066275,-795,0,1750555251,12763.872898900001,108.78421802999947,54394.3007724 2025-06-22,01:20:53.000,173,11066278,-795,0,1750555252,12763.69101853,108.74192325000331,54393.95141640001 2025-06-22,01:20:54.000,173,11066293,-795,0,1750555253,12763.68428221999,108.64323542999773,54394.30775952001 2025-06-22,01:20:55.000,173,11066221,-795,0,1750555254,12763.6708096,108.60094065000158,54394.29378528 2025-06-22,01:20:56.000,173,11066280,-795,0,1750555255,12763.62365542999,108.57274413000414,54394.147055760004 2025-06-22,01:20:57.000,173,11066296,-795,0,1750555256,12763.56976495,108.50225283000327,54394.20295272 2025-06-22,01:20:58.000,173,11066239,-795,0,1750555257,12763.495665539995,108.4317615300024,54394.06321032 2025-06-22,01:20:59.000,173,11066258,-795,0,1750555258,12763.475456609995,108.34717197000282,54393.83962248 2025-06-22,01:21:00.000,173,11066228,-795,0,1750555259,12763.56302863999,108.27668067000195,54393.979364880004 2025-06-22,01:21:01.000,173,11066286,-795,0,1750555260,12763.56302863999,108.20618937000108,54393.986352 2025-06-22,01:21:02.000,173,11066269,-795,0,1750555261,12763.54281970999,108.1568454599983,54394.03526184 2025-06-22,01:21:03.000,173,11066203,-795,0,1750555262,12763.394620889994,108.17799285000365,54393.89551944 2025-06-22,01:21:04.000,173,11066313,-795,0,1750555263,12763.4687203,108.1215998100015,54393.832635360006 2025-06-22,01:21:05.000,173,11066239,-795,0,1750555264,12763.46198398999,108.12864894000086,54393.881545200005 2025-06-22,01:21:06.000,173,11066250,-795,0,1750555265,12763.50913816,108.10045242000342,54393.8466096 2025-06-22,01:21:07.000,173,11066263,-795,0,1750555266,12763.515874469995,108.12864894000086,54393.664944480006 2025-06-22,01:21:08.000,173,11066294,-795,0,1750555267,12763.50913816,108.19209111000237,54393.51821496001 2025-06-22,01:21:09.000,173,11066291,-795,0,1750555268,12763.52934709,108.22733675999916,54393.51122784 2025-06-22,01:21:10.000,173,11066287,-795,0,1750555269,12763.4687203,108.27668067000195,54393.29462712 2025-06-22,01:21:11.000,173,11066230,-715,0,1750555270,12763.52261077999,108.3330737100041,54393.77673840001 2025-06-22,01:21:12.000,173,11066277,-795,0,1750555271,12763.52261077999,108.39651587999833,54393.68590584001 2025-06-22,01:21:13.000,173,11066267,-795,0,1750555272,12763.42830244,108.48110543999792,54393.51821496001 2025-06-22,01:21:14.000,173,11066260,-795,0,1750555273,12763.48892923,108.57274413000414,54393.49026648001 2025-06-22,01:21:15.000,173,11066251,-795,0,1750555274,12763.475456609995,108.6784810800018,54393.48327936 2025-06-22,01:21:16.000,173,11066273,-795,0,1750555275,12763.58323756999,108.81241455000418,54393.36449832 2025-06-22,01:21:17.000,173,11066271,-795,0,1750555276,12763.596710189995,108.88290584999777,54393.38545968 2025-06-22,01:21:18.000,173,11066290,-795,0,1750555277,12763.596710189995,108.960446279998,54393.30161424001 2025-06-22,01:21:19.000,173,11066272,-795,0,1750555278,12763.52261077999,109.05913410000358,54393.35052408001 2025-06-22,01:21:20.000,173,11066297,-795,0,1750555279,12763.4687203,109.12962540000444,54393.35052408001 2025-06-22,01:21:21.000,173,11066278,-795,0,1750555280,12763.556292329995,109.17896930999996,54393.35052408001 2025-06-22,01:21:22.000,173,11066263,-795,0,1750555281,12763.58997388,109.24241148000146,54393.3924468 2025-06-22,01:21:23.000,173,11066287,-795,0,1750555282,12763.56976495,109.29880452000361,54393.259691520005 2025-06-22,01:21:24.000,173,11066248,-795,0,1750555283,12763.62365542999,109.36224668999785,54392.98020672 2025-06-22,01:21:25.000,173,11066302,-795,0,1750555284,12763.77185425,109.35519755999849,54393.23174304001 2025-06-22,01:21:26.000,173,11066303,-795,0,1750555285,12763.81227211,109.3833940800032,54393.161871840006 2025-06-22,01:21:27.000,173,11066268,-795,0,1750555286,12763.778590559996,109.40454147000128,54393.15488472001 2025-06-22,01:21:28.000,173,11066246,-795,0,1750555287,12763.71122746,109.40454147000128,54393.18283320001 2025-06-22,01:21:29.000,173,11066258,-795,0,1750555288,12763.68428221999,109.3833940800032,54393.23873016 2025-06-22,01:21:30.000,173,11066268,-795,0,1750555289,12763.6708096,109.42568885999935,54393.24571728 2025-06-22,01:21:31.000,173,11066297,-795,0,1750555290,12763.65060067,109.44683625000471,54393.23873016 2025-06-22,01:21:32.000,173,11066285,-795,0,1750555291,12763.64386435999,109.44683625000471,54393.15488472001 2025-06-22,01:21:33.000,173,11066242,-795,0,1750555292,12763.48892923,109.45388538000407,54392.72168328 2025-06-22,01:21:34.000,173,11066282,-795,0,1750555293,12763.62365542999,109.50322928999958,54393.0081552 2025-06-22,01:21:35.000,173,11066286,-795,0,1750555294,12763.616919119995,109.51027841999894,54393.03610368001 2025-06-22,01:21:36.000,173,11066336,-795,0,1750555295,12763.61018281,109.55257320000237,54393.20379456001 2025-06-22,01:21:37.000,173,11066260,-795,0,1750555296,12763.54281970999,109.59486797999853,54393.05007792 2025-06-22,01:21:38.000,173,11066273,-795,0,1750555297,12763.637128049995,109.61601537000388,54393.092000640005 2025-06-22,01:21:39.000,173,11066276,-795,0,1750555298,12763.64386435999,109.67240840999875,54393.11296200001 2025-06-22,01:21:40.000,173,11066294,-795,0,1750555299,12763.70449114999,109.73585058000026,54393.259691520005 2025-06-22,01:21:41.000,173,11066267,-795,0,1750555300,12763.77185425,109.80634188000113,54393.01514232001 2025-06-22,01:21:42.000,173,11066261,-795,0,1750555301,12763.79206318,109.84158752999792,54392.96623248001 2025-06-22,01:21:43.000,173,11066278,-795,0,1750555302,12763.70449114999,109.876833180002,54392.805528720004 2025-06-22,01:21:44.000,173,11066284,-795,0,1750555303,12763.76511793999,109.90502969999943,54392.93129688 2025-06-22,01:21:45.000,173,11066272,-795,0,1750555304,12763.77185425,109.89093144000071,54393.16885896 2025-06-22,01:21:46.000,173,11066249,-795,0,1750555305,12763.819008419996,109.96142274000158,54393.17584608 2025-06-22,01:21:47.000,173,11066308,-795,0,1750555306,12763.839217349996,110.01781578000373,54393.2177688 2025-06-22,01:21:48.000,173,11066299,-795,0,1750555307,12763.785326869991,110.03896317000181,54393.02911656 2025-06-22,01:21:49.000,173,11066224,-795,0,1750555308,12763.79206318,110.0883070800046,54392.67976056001 2025-06-22,01:21:50.000,173,11066256,-795,0,1750555309,12763.886371519991,110.10945447000267,54392.96623248001 2025-06-22,01:21:51.000,173,11066260,-795,0,1750555310,12763.886371519991,110.08125794999796,54392.973219600004 2025-06-22,01:21:52.000,173,11066313,-795,0,1750555311,12763.866162589991,110.04601230000117,54392.91033552 2025-06-22,01:21:54.000,173,11066264,-795,0,1750555313,12763.859426279996,109.95437361000222,54393.02911656 2025-06-22,01:21:55.000,173,11066319,-795,0,1750555314,12763.933525690001,109.89093144000071,54393.16885896 2025-06-22,01:21:56.000,173,11066301,-795,0,1750555315,12764.014361410002,109.88388231000135,54393.16885896 2025-06-22,01:21:57.000,173,11066272,-795,0,1750555316,12764.021097719997,109.84158752999792,54393.140910480004 2025-06-22,01:21:58.000,173,11066313,-795,0,1750555317,12763.946998309992,109.83453839999856,54392.85443856 2025-06-22,01:21:59.000,173,11066227,-795,0,1750555318,12763.994152480002,109.79929275000177,54392.95225824 2025-06-22,01:22:00.000,173,11066288,-795,0,1750555319,12763.946998309992,109.8274892699992,54392.85443856 2025-06-22,01:22:01.000,173,11066269,-795,0,1750555320,12763.967207239992,109.7640470999977,54392.9033484 2025-06-22,01:22:02.000,173,11066298,-795,0,1750555321,12763.913316760001,109.74994883999898,54392.95225824 2025-06-22,01:22:03.000,173,11066294,-795,0,1750555322,12763.926789379992,109.70060493000346,54392.93129688 2025-06-22,01:22:04.000,173,11066277,-795,0,1750555323,12763.926789379992,109.71470319000218,54392.95924536 2025-06-22,01:22:05.000,173,11066263,-795,0,1750555324,12763.980679859997,109.61601537000388,54392.98719384001 2025-06-22,01:22:06.000,173,11066285,-795,0,1750555325,12764.041306649997,109.55962233000173,54392.77758024001 2025-06-22,01:22:07.000,173,11066277,-795,0,1750555326,12764.142351299997,109.45388538000407,54392.81950296001 2025-06-22,01:22:08.000,173,11066315,-795,0,1750555327,12764.135614990002,109.39749234000192,54392.74963176001 2025-06-22,01:22:09.000,173,11066290,-795,0,1750555328,12764.223187019998,109.24241148000146,54392.77758024001 2025-06-22,01:22:10.000,173,11066328,-795,0,1750555329,12764.236659640002,109.17896930999996,54392.93828400001 2025-06-22,01:22:11.000,173,11066280,-795,0,1750555330,12764.202978089997,109.00979019000079,54392.86142568 2025-06-22,01:22:12.000,173,11066268,-795,0,1750555331,12764.256868570003,108.9252006300012,54392.924309760005 2025-06-22,01:22:13.000,173,11066279,-795,0,1750555332,12764.344440599998,108.79831628999818,54393.01514232001 2025-06-22,01:22:14.000,173,11066255,-795,0,1750555333,12764.290550119993,108.7137267299986,54392.875399920005 2025-06-22,01:22:15.000,173,11066279,-795,0,1750555334,12764.398331079989,108.6150389100003,54392.66578632 2025-06-22,01:22:16.000,173,11066241,-795,0,1750555335,12764.418540009989,108.56569500000478,54392.6238636 2025-06-22,01:22:17.000,173,11066286,-795,0,1750555336,12764.465694179999,108.48110543999792,54392.61687648 2025-06-22,01:22:18.000,173,11066275,-795,0,1750555337,12764.418540009989,108.44585979000112,54392.5190568 2025-06-22,01:22:19.000,173,11066285,-795,0,1750555338,12764.465694179999,108.37536849000026,54392.875399920005 2025-06-22,01:22:20.000,173,11066272,-795,0,1750555339,12764.519584659989,108.4317615300024,54392.98020672 2025-06-22,01:22:21.000,173,11066269,-795,0,1750555340,12764.613892999994,108.42471240000305,54393.043090800005 2025-06-22,01:22:22.000,173,11066240,-795,0,1750555341,12764.512848349994,108.4670071799992,54392.94527112001 2025-06-22,01:22:23.000,173,11066274,-795,0,1750555342,12764.593684069994,108.48110543999792,54392.85443856 2025-06-22,01:22:24.000,173,11066267,-795,0,1750555343,12764.485903109999,108.60094065000158,54392.60988936001 2025-06-22,01:22:25.000,173,11066289,-795,0,1750555344,12764.53979358999,108.63618629999837,54392.66578632 2025-06-22,01:22:26.000,173,11066292,-795,0,1750555345,12764.53979358999,108.69962846999988,54392.67277344 2025-06-22,01:22:27.000,173,11066270,-795,0,1750555346,12764.56000251999,108.7137267299986,54392.95924536 2025-06-22,01:22:28.000,173,11066303,-795,0,1750555347,12764.546529899999,108.68553021000116,54393.07103928 2025-06-22,01:22:29.000,173,11066277,-795,0,1750555348,12764.506112039999,108.62913716999901,54393.06405216001 2025-06-22,01:22:30.000,173,11066219,-795,0,1750555349,12764.492639419994,108.59389152000222,54393.00116808 2025-06-22,01:22:31.000,173,11066276,-795,0,1750555350,12764.499375729989,108.49520370000391,54393.09898776 2025-06-22,01:22:32.000,173,11066276,-795,0,1750555351,12764.465694179999,108.44585979000112,54392.88238704 2025-06-22,01:22:33.000,173,11066296,-795,0,1750555352,12764.472430489994,108.39651587999833,54392.9033484 2025-06-22,01:22:34.000,173,11066254,-795,0,1750555353,12764.398331079989,108.28372980000131,54392.85443856 2025-06-22,01:22:35.000,173,11066250,-795,0,1750555354,12764.351176909993,108.19914024000173,54392.875399920005 2025-06-22,01:22:36.000,173,11066288,-795,0,1750555355,12764.337704289988,108.05815763999999,54393.210781680005 2025-06-22,01:22:37.000,173,11066289,-795,0,1750555356,12764.317495359988,107.9101259099989,54393.28764 2025-06-22,01:22:38.000,173,11066287,-795,0,1750555357,12764.304022739998,107.83963460999803,54393.28065288001 2025-06-22,01:22:39.000,173,11066261,-795,0,1750555358,12764.337704289988,107.74799591999908,54393.29462712 2025-06-22,01:22:40.000,173,11066296,-795,0,1750555359,12764.256868570003,107.71275027000229,54392.93129688 2025-06-22,01:22:41.000,173,11066290,-795,0,1750555360,12764.283813809998,107.67750461999822,54392.93129688 2025-06-22,01:22:42.000,173,11066312,-795,0,1750555361,12764.337704289988,107.64930810000078,54393.01514232001 2025-06-22,01:22:43.000,173,11066278,-795,0,1750555362,12764.229923329993,107.64930810000078,54392.77059312001 2025-06-22,01:22:44.000,173,11066242,-795,0,1750555363,12764.310759049993,107.69865201000357,54393.15488472001 2025-06-22,01:22:45.000,173,11066269,-795,0,1750555364,12764.364649529998,107.71275027000229,54393.13392336001 2025-06-22,01:22:46.000,173,11066300,-795,0,1750555365,12764.384858459998,107.76914331000444,54393.23174304001 2025-06-22,01:22:47.000,173,11066278,-795,0,1750555366,12764.405067389998,107.83258547999867,54393.210781680005 2025-06-22,01:22:48.000,173,11066306,-795,0,1750555367,12764.357913219988,107.83963460999803,54393.161871840006 2025-06-22,01:22:49.000,173,11066303,-795,0,1750555368,12764.330967979993,107.89602765000018,54392.84046432 2025-06-22,01:22:50.000,173,11066299,-795,0,1750555369,12764.256868570003,107.93127330000425,54392.8334772 2025-06-22,01:22:51.000,173,11066269,-795,0,1750555370,12764.364649529998,107.88897852000082,54393.06405216001 2025-06-22,01:22:52.000,173,11066269,-795,0,1750555371,12764.384858459998,107.80438896000123,54393.2177688 2025-06-22,01:22:53.000,173,11066255,-795,0,1750555372,12764.445485249998,107.76914331000444,54393.32257560001 2025-06-22,01:22:54.000,173,11066295,-795,0,1750555373,12764.398331079989,107.69865201000357,54393.31558848 2025-06-22,01:22:55.000,173,11066258,-795,0,1750555374,12764.492639419994,107.6281607100027,54393.378472560005 2025-06-22,01:22:56.000,173,11066293,-795,0,1750555375,12764.566738829999,107.55062028000248,54393.39943392001 2025-06-22,01:22:57.000,173,11066312,-795,0,1750555376,12764.573475139994,107.5153746299984,54393.30161424001 2025-06-22,01:22:58.000,173,11066276,-795,0,1750555377,12764.60042037999,107.44488333000481,54393.26667864 2025-06-22,01:22:59.000,173,11066279,-795,0,1750555378,12764.654310859994,107.43078506999882,54393.2177688 2025-06-22,01:23:00.000,173,11066254,-795,0,1750555379,12764.714937649995,107.34619550999923,54393.29462712 2025-06-22,01:23:01.000,173,11066268,-795,0,1750555380,12764.856400159995,107.25455682000029,54393.74878992 2025-06-22,01:23:02.000,173,11066295,-795,0,1750555381,12764.89008171,107.24045856000157,54393.70686720001 2025-06-22,01:23:03.000,173,11066251,-795,0,1750555382,12764.93049957,107.19111464999878,54393.67891872 2025-06-22,01:23:04.000,173,11066280,-795,0,1750555383,12764.86987278,107.14881987000263,54393.58109904 2025-06-22,01:23:05.000,173,11066278,-795,0,1750555384,12764.96418111999,107.08537770000112,54393.58808616001 2025-06-22,01:23:06.000,173,11066252,-795,0,1750555385,12765.092171010001,107.03603378999833,54393.44135664001 2025-06-22,01:23:07.000,173,11066292,-795,0,1750555386,12765.159534109996,106.9725916200041,54393.595073280005 2025-06-22,01:23:08.000,173,11066269,-795,0,1750555387,12765.287523999992,106.93029684000066,54393.68590584001 2025-06-22,01:23:09.000,173,11066255,-795,0,1750555388,12765.294260310002,106.85275641000044,54393.83962248 2025-06-22,01:23:10.000,173,11066276,-795,0,1750555389,12765.307732929992,106.80341249999765,54393.89551944 2025-06-22,01:23:11.000,173,11066168,-795,0,1750555390,12765.354887100002,106.7611177200015,54393.94442928001 2025-06-22,01:23:12.000,173,11066272,-795,0,1750555391,12765.388568649993,106.66947903000255,54393.811674000004 2025-06-22,01:23:13.000,173,11066329,-795,0,1750555392,12765.428986509993,106.60603686000104,54393.90949368 2025-06-22,01:23:14.000,173,11066261,-795,0,1750555393,12765.348150789992,106.54964381999889,54393.643983120004 2025-06-22,01:23:15.000,173,11066311,-795,0,1750555394,12765.361623409997,106.50029991000338,54393.62302176 2025-06-22,01:23:16.000,173,11066276,-795,0,1750555395,12765.428986509993,106.48620165000466,54393.70686720001 2025-06-22,01:23:17.000,173,11066280,-795,0,1750555396,12765.604130569998,106.50029991000338,54393.881545200005 2025-06-22,01:23:18.000,173,11066288,-795,0,1750555397,12765.644548429998,106.45095600000059,54394.06321032 2025-06-22,01:23:19.000,173,11066248,-795,0,1750555398,12765.725384149999,106.44390687000123,54394.07019744001 2025-06-22,01:23:20.000,173,11066282,-795,0,1750555399,12765.725384149999,106.38046469999972,54393.95141640001 2025-06-22,01:23:21.000,173,11066204,-795,0,1750555400,12765.732120459994,106.37341557000036,54393.77673840001 2025-06-22,01:23:22.000,173,11066302,-795,0,1750555401,12765.94094606999,106.3029242699995,54393.86058384 2025-06-22,01:23:23.000,173,11066323,-795,0,1750555402,12766.0285181,106.22538383999927,54393.9164808 2025-06-22,01:23:24.000,173,11066273,-795,0,1750555403,12766.12956275,106.11259776000225,54393.86757096 2025-06-22,01:23:25.000,173,11066276,-795,0,1750555404,12766.196925849996,106.0209590700033,54393.90949368 2025-06-22,01:23:26.000,173,11066280,-795,0,1750555405,12766.304706809991,105.85882908000349,54394.265836800005 2025-06-22,01:23:27.000,173,11066272,-795,0,1750555406,12766.331652050001,105.75309212999855,54394.27282392 2025-06-22,01:23:28.000,173,11066261,-795,0,1750555407,12766.392278840001,105.64030605000153,54394.279811039996 2025-06-22,01:23:29.000,173,11066212,-795,0,1750555408,12766.399015149997,105.54866736000258,54394.11910728001 2025-06-22,01:23:30.000,173,11066262,-795,0,1750555409,12766.486587179992,105.43588127999828,54394.18897848001 2025-06-22,01:23:31.000,173,11066299,-795,0,1750555410,12766.641522309998,105.37243911000405,54394.07718456 2025-06-22,01:23:32.000,173,11066319,-795,0,1750555411,12766.702149099998,105.30899694000254,54394.1959656 2025-06-22,01:23:33.000,173,11066313,-795,0,1750555412,12766.688676479993,105.25965302999975,54394.1959656 2025-06-22,01:23:34.000,173,11066324,-795,0,1750555413,12766.702149099998,105.2173582500036,54394.14006864001 2025-06-22,01:23:35.000,173,11066232,-795,0,1750555414,12766.769512199993,105.18916172999889,54394.384617840005 2025-06-22,01:23:36.000,173,11066228,-795,0,1750555415,12766.809930059993,105.17506347000017,54394.46846328 2025-06-22,01:23:37.000,173,11066318,-795,0,1750555416,12766.890765779994,105.2173582500036,54394.51737312 2025-06-22,01:23:38.000,173,11066308,-795,0,1750555417,12766.99854673999,105.18916172999889,54394.503398880006 2025-06-22,01:23:39.000,173,11066295,-795,0,1750555418,12767.03896459999,105.25965302999975,54394.34968224 2025-06-22,01:23:40.000,173,11066324,-795,0,1750555419,12767.153481869995,105.2526039000004,54394.30775952001 2025-06-22,01:23:41.000,173,11066240,-795,0,1750555420,12767.32862593,105.3160460700019,54394.41955344 2025-06-22,01:23:42.000,173,11066286,-795,0,1750555421,12767.47008844,105.3653899800047,54394.52436024001 2025-06-22,01:23:43.000,173,11066210,-795,0,1750555422,12767.530715230001,105.37243911000405,54394.71301248001 2025-06-22,01:23:44.000,173,11066277,-795,0,1750555423,12767.497033679996,105.47112693000236,54394.62916704 2025-06-22,01:23:45.000,173,11066301,-795,0,1750555424,12767.591342020001,105.54866736000258,54394.72698672 2025-06-22,01:23:46.000,173,11066306,-795,0,1750555425,12767.699122979997,105.62620779000281,54394.74096096001 2025-06-22,01:23:47.000,173,11066279,-795,0,1750555426,12767.719331909997,105.70374822000304,54394.81083216001 2025-06-22,01:23:48.000,173,11066314,-795,0,1750555427,12767.847321799993,105.76014125999791,54394.77589656 2025-06-22,01:23:49.000,173,11066258,-795,0,1750555428,12767.854058110002,105.83768168999813,54394.84576776 2025-06-22,01:23:50.000,173,11066323,-795,0,1750555429,12767.786695009992,105.908172989999,54394.85974200001 2025-06-22,01:23:51.000,173,11066272,-795,0,1750555430,12767.604814639992,105.89407473000028,54394.64314128001 2025-06-22,01:23:52.000,173,11066316,-795,0,1750555431,12767.584605709992,105.92932038000436,54395.02044576 2025-06-22,01:23:53.000,173,11066284,-795,0,1750555432,12767.523978919991,105.95046777000243,54395.118265439996 2025-06-22,01:23:54.000,173,11066322,-795,0,1750555433,12767.503769989991,105.96456603000115,54395.08332984 2025-06-22,01:23:55.000,173,11066297,-795,0,1750555434,12767.497033679996,105.99981167999795,54395.02044576 2025-06-22,01:23:56.000,173,11066291,-795,0,1750555435,12767.517242609996,106.03505733000202,54394.92961320001 2025-06-22,01:23:57.000,173,11066294,-795,0,1750555436,12767.611550950001,106.09849950000353,54395.04140712 2025-06-22,01:23:58.000,173,11066327,-795,0,1750555437,12767.651968810002,106.08440124000481,54395.13223968 2025-06-22,01:23:59.000,173,11066246,-795,0,1750555438,12767.678914049997,106.12669602000096,54395.153201040004 2025-06-22,01:24:00.000,173,11066280,-795,0,1750555439,12767.705859289992,106.13374515000032,54395.25800784 2025-06-22,01:24:01.000,173,11066246,-795,0,1750555440,12767.753013460002,106.17603993000375,54395.320891920004 2025-06-22,01:24:02.000,173,11066293,-795,0,1750555441,12767.887739659993,106.21833470999991,54395.36281464001 2025-06-22,01:24:03.000,173,11066320,-795,0,1750555442,12767.995520619988,106.30997339999885,54395.5933896 2025-06-22,01:24:04.000,173,11066286,-795,0,1750555443,12768.008993239993,106.38751382999908,54395.607363840005 2025-06-22,01:24:05.000,173,11066292,-795,0,1750555444,12768.17740098999,106.50734904000274,54395.50255704001 2025-06-22,01:24:06.000,173,11066284,-795,0,1750555445,12768.244764089999,106.56374208000489,54395.5933896 2025-06-22,01:24:07.000,173,11066176,-795,0,1750555446,12768.25823670999,106.74701946000278,54395.68422216 2025-06-22,01:24:08.000,173,11066312,-795,0,1750555447,12768.33907242999,106.84570728000108,54395.68422216 2025-06-22,01:24:09.000,173,11066286,-795,0,1750555448,12768.30539088,106.96554249000474,54395.90781 2025-06-22,01:24:10.000,173,11066269,-795,0,1750555449,12768.33907242999,107.09242683000048,54395.942745600005 2025-06-22,01:24:11.000,173,11066301,-795,0,1750555450,12768.40643553,107.21226204000413,54396.15235920001 2025-06-22,01:24:12.000,173,11066301,-795,0,1750555451,12768.453589699995,107.33209725000052,54396.327037200004 2025-06-22,01:24:13.000,173,11066303,-795,0,1750555452,12768.473798629995,107.45193246000417,54396.16633344 2025-06-22,01:24:14.000,173,11066288,-795,0,1750555453,12768.48727125,107.59996418999799,54396.012616800006 2025-06-22,01:24:15.000,173,11066245,-795,0,1750555454,12768.50748018,107.71979940000165,54396.08248800001 2025-06-22,01:24:16.000,173,11066250,-795,0,1750555455,12768.554634349995,107.76914331000444,54396.23620464 2025-06-22,01:24:17.000,173,11066315,-795,0,1750555456,12768.514216489995,107.83963460999803,54396.62049624 2025-06-22,01:24:18.000,173,11066279,-795,0,1750555457,12768.574843279996,107.86783113000274,54396.66940608 2025-06-22,01:24:19.000,173,11066242,-795,0,1750555458,12768.54116172999,107.93832243000361,54396.62049624 2025-06-22,01:24:20.000,173,11066292,-795,0,1750555459,12768.635470069996,107.92422417000489,54396.69036744 2025-06-22,01:24:21.000,173,11066265,-795,0,1750555460,12768.68936055,107.93127330000425,54396.80914848 2025-06-22,01:24:22.000,173,11066321,-795,0,1750555461,12768.729778410001,107.95946982000169,54396.71831592 2025-06-22,01:24:23.000,173,11066263,-795,0,1750555462,12768.884713539992,107.94537156000297,54396.75325152001 2025-06-22,01:24:24.000,173,11066268,-795,0,1750555463,12768.898186159997,107.9735680800004,54396.6414576 2025-06-22,01:24:25.000,173,11066315,-795,0,1750555464,12768.952076640002,107.95242069000233,54396.90696816 2025-06-22,01:24:26.000,173,11066267,-795,0,1750555465,12769.073330220002,107.92422417000489,54397.03972344001 2025-06-22,01:24:27.000,173,11066315,-795,0,1750555466,12769.167638559993,108.02996112000255,54397.214401440004 2025-06-22,01:24:28.000,173,11066289,-795,0,1750555467,12769.369727859994,108.05110851000063,54397.3401696 2025-06-22,01:24:29.000,173,11066275,-795,0,1750555468,12769.443827269999,108.05815763999999,54397.4100408 2025-06-22,01:24:30.000,173,11066278,-795,0,1750555469,12769.551608229995,108.09340329000406,54397.15850448001 2025-06-22,01:24:31.000,173,11066212,-795,0,1750555470,12769.672861809995,108.1568454599983,54397.31222112 2025-06-22,01:24:32.000,173,11066269,-795,0,1750555471,12769.78064276999,108.1568454599983,54397.36113096 2025-06-22,01:24:33.000,173,11066280,-795,0,1750555472,12769.78737908,108.1568454599983,54397.43100216 2025-06-22,01:24:34.000,173,11066260,-795,0,1750555473,12769.753697529995,108.21323850000044,54397.53580896 2025-06-22,01:24:35.000,173,11066291,-795,0,1750555474,12769.67959811999,108.22733675999916,54397.48689912 2025-06-22,01:24:36.000,173,11066292,-795,0,1750555475,12769.814324319996,108.20618937000108,54397.7943324 2025-06-22,01:24:37.000,173,11066304,-795,0,1750555476,12769.84800587,108.19209111000237,54397.94804904001 2025-06-22,01:24:38.000,173,11066266,-795,0,1750555477,12769.80758801,108.21323850000044,54397.85022936001 2025-06-22,01:24:39.000,173,11066245,-795,0,1750555478,12769.834533249996,108.19209111000237,54397.82228088 2025-06-22,01:24:40.000,173,11066290,-795,0,1750555479,12769.78064276999,108.17799285000365,54397.70349984 2025-06-22,01:24:41.000,173,11066281,-795,0,1750555480,12769.80758801,108.16389458999765,54397.76638392 2025-06-22,01:24:42.000,173,11066290,-795,0,1750555481,12769.814324319996,108.13569807000022,54398.1087528 2025-06-22,01:24:43.000,173,11066254,-795,0,1750555482,12769.814324319996,108.12864894000086,54398.29740504 2025-06-22,01:24:44.000,173,11066274,-795,0,1750555483,12769.82106062999,108.19209111000237,54398.2484952 2025-06-22,01:24:45.000,173,11066285,-795,0,1750555484,12769.88842373,108.19914024000173,54398.27644368 2025-06-22,01:24:46.000,173,11066260,-795,0,1750555485,12769.935577899996,108.19209111000237,54398.2484952 2025-06-22,01:24:47.000,173,11066262,-795,0,1750555486,12770.036622549997,108.23438588999852,54398.220546720004 2025-06-22,01:24:48.000,173,11066261,-795,0,1750555487,12770.090513030002,108.29077893000067,54398.18561112001 2025-06-22,01:24:49.000,173,11066315,-795,0,1750555488,12770.110721960002,108.31192631999875,54398.178624 2025-06-22,01:24:50.000,173,11066266,-795,0,1750555489,12770.151139820002,108.35422110000218,54398.09477856001 2025-06-22,01:24:51.000,173,11066234,-795,0,1750555490,12770.211766610002,108.36127023000154,54398.54894136001 2025-06-22,01:24:52.000,173,11066261,-795,0,1750555491,12770.144403509992,108.36127023000154,54398.576889840006 2025-06-22,01:24:53.000,173,11066306,-795,0,1750555492,12770.252184470002,108.34012284000346,54398.674709520004 2025-06-22,01:24:54.000,173,11066286,-795,0,1750555493,12770.191557680002,108.32602458000474,54398.52099288001 2025-06-22,01:24:55.000,173,11066287,-795,0,1750555494,12770.198293989997,108.32602458000474,54398.527980000006 2025-06-22,01:24:56.000,173,11066250,-795,0,1750555495,12770.151139820002,108.34012284000346,54398.35330200001 2025-06-22,01:24:57.000,173,11066309,-795,0,1750555496,12770.050095170001,108.37536849000026,54398.43714744 2025-06-22,01:24:58.000,173,11066286,-795,0,1750555497,12769.962523139991,108.35422110000218,54398.29740504 2025-06-22,01:24:59.000,173,11066232,-795,0,1750555498,12769.84800587,108.34717197000282,54398.45112168001 2025-06-22,01:25:00.000,173,11066300,-795,0,1750555499,12769.82106062999,108.38241761999961,54398.59086408 2025-06-22,01:25:01.000,173,11066249,-795,0,1750555500,12769.8682148,108.38946674999897,54398.76554208001 2025-06-22,01:25:02.000,173,11066260,-795,0,1750555501,12769.88842373,108.38241761999961,54398.80047768 2025-06-22,01:25:03.000,173,11066215,-795,0,1750555502,12769.88842373,108.40356500999769,54398.81445192001 2025-06-22,01:25:04.000,173,11066262,-795,0,1750555503,12769.854742179996,108.4670071799992,54398.409198960006 2025-06-22,01:25:05.000,173,11066242,-795,0,1750555504,12769.881687419991,108.49520370000391,54398.48605728 2025-06-22,01:25:06.000,173,11066276,-795,0,1750555505,12769.982732069991,108.48110543999792,54398.52099288001 2025-06-22,01:25:07.000,173,11066299,-795,0,1750555506,12770.043358859992,108.50225283000327,54398.702658 2025-06-22,01:25:08.000,173,11066273,-795,0,1750555507,12770.184821369992,108.4317615300024,54399.059001120004 2025-06-22,01:25:09.000,173,11066294,-795,0,1750555508,12770.205030299992,108.35422110000218,54399.13585944 2025-06-22,01:25:10.000,173,11066262,-795,0,1750555509,12770.225239229992,108.30487718999939,54398.9472072 2025-06-22,01:25:11.000,173,11066236,-795,0,1750555510,12770.373438049988,108.27668067000195,54399.1568208 2025-06-22,01:25:12.000,173,11066234,-795,0,1750555511,12770.272393400002,108.23438588999852,54398.91925872 2025-06-22,01:25:13.000,173,11066214,-795,0,1750555512,12770.299338639998,108.24848415000451,54399.010091280004 2025-06-22,01:25:14.000,173,11066286,-795,0,1750555513,12770.171348750002,108.32602458000474,54398.891310240004 2025-06-22,01:25:15.000,173,11066265,-795,0,1750555514,12770.137667199997,108.35422110000218,54398.93323296001 2025-06-22,01:25:16.000,173,11066290,-795,0,1750555515,12770.178085059997,108.31192631999875,54399.10092384001 2025-06-22,01:25:17.000,173,11066270,-795,0,1750555516,12770.218502919997,108.36127023000154,54399.31752456001 2025-06-22,01:25:18.000,173,11066297,-795,0,1750555517,12770.164612439992,108.42471240000305,54399.3314988 2025-06-22,01:25:19.000,173,11066259,-795,0,1750555518,12770.050095170001,108.48110543999792,54399.366434400006 2025-06-22,01:25:20.000,173,11066291,-795,0,1750555519,12770.009677310001,108.55864586999814,54399.35944728001 2025-06-22,01:25:21.000,173,11066257,-795,0,1750555520,12769.90863266,108.70667759999924,54399.059001120004 2025-06-22,01:25:22.000,173,11066223,-795,0,1750555521,12769.874951109996,108.74192325000331,54399.11489808 2025-06-22,01:25:23.000,173,11066278,-795,0,1750555522,12769.949050520001,108.79126715999882,54399.2616276 2025-06-22,01:25:24.000,173,11066271,-795,0,1750555523,12769.969259450001,108.88290584999777,54399.11489808 2025-06-22,01:25:25.000,173,11066276,-795,0,1750555524,12769.975995759996,108.86880758999905,54399.40835712001 2025-06-22,01:25:26.000,173,11066237,-795,0,1750555525,12770.056831479997,108.90405324000312,54399.44329272 2025-06-22,01:25:27.000,173,11066189,-795,0,1750555526,12770.137667199997,108.93929888999992,54399.55508664001 2025-06-22,01:25:28.000,173,11066210,-795,0,1750555527,12770.218502919997,108.93929888999992,54399.49918968 2025-06-22,01:25:29.000,173,11066240,-795,0,1750555528,12770.258920779997,108.86880758999905,54399.562073760004 2025-06-22,01:25:30.000,173,11066285,-795,0,1750555529,12770.366701739993,108.79831628999818,54399.394382880004 2025-06-22,01:25:31.000,173,11066248,-795,0,1750555530,12770.407119599993,108.75602151000203,54399.3314988 2025-06-22,01:25:32.000,173,11066225,-795,0,1750555531,12770.501427939998,108.67143195000244,54399.38739576001 2025-06-22,01:25:33.000,173,11066215,-795,0,1750555532,12770.582263659999,108.6150389100003,54399.6109836 2025-06-22,01:25:34.000,173,11066286,-795,0,1750555533,12770.541845799999,108.56569500000478,54399.61797072 2025-06-22,01:25:35.000,173,11066170,-795,0,1750555534,12770.555318419989,108.48110543999792,54399.68784192 2025-06-22,01:25:36.000,173,11066231,-795,0,1750555535,12770.588999969994,108.43881066000176,54399.73675176 2025-06-22,01:25:37.000,173,11066271,-795,0,1750555536,12770.629417829994,108.41061414000433,54399.7856616 2025-06-22,01:25:38.000,173,11066277,-795,0,1750555537,12770.63615413999,108.4317615300024,54399.70880328 2025-06-22,01:25:39.000,173,11066286,-795,0,1750555538,12770.602472589999,108.4317615300024,54399.5411124 2025-06-22,01:25:40.000,173,11066295,-795,0,1750555539,12770.65636306999,108.45290892000048,54399.59700936 2025-06-22,01:25:41.000,173,11066272,-795,0,1750555540,12770.730462479994,108.45290892000048,54399.84155856001 2025-06-22,01:25:42.000,173,11066272,-795,0,1750555541,12770.76414403,108.45995804999984,54400.100082 2025-06-22,01:25:43.000,173,11066181,-795,0,1750555542,12770.730462479994,108.52340022000135,54400.11405624 2025-06-22,01:25:44.000,173,11066263,-795,0,1750555543,12770.730462479994,108.5797932600035,54399.918416880006 2025-06-22,01:25:45.000,173,11066251,-795,0,1750555544,12770.75740771999,108.6150389100003,54400.02322368 2025-06-22,01:25:46.000,173,11066266,-795,0,1750555545,12770.87866129999,108.67143195000244,54399.98130096 2025-06-22,01:25:47.000,173,11066237,-795,0,1750555546,12770.96623333,108.69962846999988,54399.98130096 2025-06-22,01:25:48.000,173,11066265,-795,0,1750555547,12771.06727798,108.72077585999796,54400.05117216 2025-06-22,01:25:49.000,173,11066281,-795,0,1750555548,12771.141377389991,108.76307064000139,54400.100082 2025-06-22,01:25:50.000,173,11066277,-795,0,1750555549,12771.228949420001,108.76307064000139,54400.3096956 2025-06-22,01:25:51.000,173,11066247,-795,0,1750555550,12771.269367280001,108.77011977000075,54400.44245088001 2025-06-22,01:25:52.000,173,11066265,-795,0,1750555551,12771.343466689992,108.75602151000203,54400.351618320004 2025-06-22,01:25:53.000,173,11066243,-795,0,1750555552,12771.336730379997,108.76307064000139,54400.21187592 2025-06-22,01:25:54.000,173,11066274,-795,0,1750555553,12771.404093479992,108.8265128100029,54400.29572136001 2025-06-22,01:25:55.000,173,11066272,-795,0,1750555554,12771.478192889997,108.86175845999969,54400.135017600005 2025-06-22,01:25:56.000,173,11066290,-795,0,1750555555,12771.626391709993,108.86880758999905,54400.21886304 2025-06-22,01:25:57.000,173,11066282,-795,0,1750555556,12771.788063149994,108.83356194000226,54400.351618320004 2025-06-22,01:25:58.000,173,11066248,-795,0,1750555557,12771.91605303999,108.84061107000161,54400.34463120001 2025-06-22,01:25:59.000,173,11066271,-795,0,1750555558,12771.95647089999,108.77011977000075,54400.68001296001 2025-06-22,01:26:00.000,173,11066293,-795,0,1750555559,12771.96320721,108.74897238000267,54400.4843736 2025-06-22,01:26:01.000,173,11066205,-795,0,1750555560,12771.99688875999,108.73487412000395,54400.58219328001 2025-06-22,01:26:02.000,173,11066260,-795,0,1750555561,12772.13835126999,108.72077585999796,54400.64507736 2025-06-22,01:26:03.000,173,11066263,-795,0,1750555562,12772.18550544,108.7137267299986,54400.6939872 2025-06-22,01:26:04.000,173,11066283,-795,0,1750555563,12772.273077469996,108.72782499000459,54400.3795668 2025-06-22,01:26:05.000,173,11066299,-795,0,1750555564,12772.421276289992,108.74897238000267,54400.4843736 2025-06-22,01:26:06.000,173,11066321,-795,0,1750555565,12772.596420349997,108.73487412000395,54400.60315464 2025-06-22,01:26:07.000,173,11066275,-795,0,1750555566,12772.636838209997,108.73487412000395,54400.72892280001 2025-06-22,01:26:08.000,173,11066257,-795,0,1750555567,12772.771564410003,108.72077585999796,54400.86167808 2025-06-22,01:26:09.000,173,11066252,-795,0,1750555568,12772.886081679993,108.66438282000308,54400.735909920004 2025-06-22,01:26:10.000,173,11066291,-795,0,1750555569,12773.088170979994,108.65733369000372,54400.71494856 2025-06-22,01:26:11.000,173,11066240,-795,0,1750555570,12773.18247932,108.62913716999901,54400.79180688 2025-06-22,01:26:12.000,173,11066282,-795,0,1750555571,12773.451931719996,108.63618629999837,54400.805781120005 2025-06-22,01:26:13.000,173,11066272,-795,0,1750555572,12773.654021019996,108.62913716999901,54400.79879400001 2025-06-22,01:26:14.000,173,11066269,-795,0,1750555573,12773.620339469991,108.64323542999773,54400.49834784 2025-06-22,01:26:15.000,173,11066235,-795,0,1750555574,12773.883055559992,108.62913716999901,54400.88263944 2025-06-22,01:26:16.000,173,11066269,-795,0,1750555575,12773.970627590003,108.58684239000286,54401.02936896 2025-06-22,01:26:17.000,173,11066257,-795,0,1750555576,12774.085144859993,108.64323542999773,54401.12020152 2025-06-22,01:26:18.000,173,11066233,-795,0,1750555577,12774.112090099989,108.64323542999773,54401.05033032 2025-06-22,01:26:19.000,173,11066250,-795,0,1750555578,12774.159244269998,108.62208803999965,54401.043343200006 2025-06-22,01:26:20.000,173,11066260,-795,0,1750555579,12774.300706779999,108.65733369000372,54401.190072720005 2025-06-22,01:26:21.000,173,11066308,-795,0,1750555580,12774.42196036,108.68553021000116,54400.973472000005 2025-06-22,01:26:22.000,173,11066257,-795,0,1750555581,12774.509532389995,108.74192325000331,54400.98045912 2025-06-22,01:26:23.000,173,11066271,-795,0,1750555582,12774.590368109995,108.79831628999818,54400.86167808 2025-06-22,01:26:24.000,173,11066317,-795,0,1750555583,12774.691412759996,108.89700411000376,54400.88263944 2025-06-22,01:26:25.000,173,11066264,-795,0,1750555584,12774.839611579991,108.93224976000056,54401.092253040006 2025-06-22,01:26:26.000,173,11066284,-795,0,1750555585,12774.960865159992,108.99569193000207,54400.99443336001 2025-06-22,01:26:27.000,173,11066268,-795,0,1750555586,12775.028228260002,108.98159367000335,54401.05033032 2025-06-22,01:26:28.000,173,11066260,-795,0,1750555587,12775.243790179993,109.00274106000143,54401.20404696001 2025-06-22,01:26:29.000,173,11066265,-795,0,1750555588,12775.344834829993,108.98864280000271,54400.98045912 2025-06-22,01:26:30.000,173,11066288,-795,0,1750555589,12775.418934239999,109.0238884499995,54400.95949776 2025-06-22,01:26:31.000,173,11066211,-795,0,1750555590,12775.466088409994,109.00274106000143,54400.95949776 2025-06-22,01:26:32.000,173,11066278,-795,0,1750555591,12775.57386936999,109.0238884499995,54400.86167808 2025-06-22,01:26:33.000,173,11066191,-795,0,1750555592,12775.728804499995,108.98864280000271,54401.17609848 2025-06-22,01:26:34.000,173,11066282,-795,0,1750555593,12775.789431289995,109.0732323600023,54401.16212424001 2025-06-22,01:26:35.000,173,11066271,-795,0,1750555594,12775.90394856,109.12257626999781,54401.17609848 2025-06-22,01:26:36.000,173,11066266,-795,0,1750555595,12775.98478428,109.20011669999803,54401.211034080006 2025-06-22,01:26:37.000,173,11066272,-795,0,1750555596,12776.099301549992,109.24241148000146,54401.406673440004 2025-06-22,01:26:38.000,173,11066256,-795,0,1750555597,12776.146455720002,109.27765712999826,54401.190072720005 2025-06-22,01:26:39.000,173,11066279,-795,0,1750555598,12776.180137269992,109.2847062600049,54401.16911136 2025-06-22,01:26:40.000,173,11066252,-795,0,1750555599,12776.193609889997,109.34109929999977,54401.043343200006 2025-06-22,01:26:41.000,173,11066225,-795,0,1750555600,12776.314863469997,109.31290278000233,54401.12020152 2025-06-22,01:26:42.000,173,11066243,-795,0,1750555601,12776.436117049998,109.31290278000233,54401.3926992 2025-06-22,01:26:43.000,173,11066272,-795,0,1750555602,12776.483271219993,109.26355886999954,54401.308853760005 2025-06-22,01:26:44.000,173,11066268,-795,0,1750555603,12776.604524799994,109.2706079999989,54401.322828 2025-06-22,01:26:45.000,173,11066283,-795,0,1750555604,12776.786405169994,109.22831322000275,54401.37173784001 2025-06-22,01:26:46.000,173,11066300,-795,0,1750555605,12776.87397719999,109.24946061000082,54401.31584088 2025-06-22,01:26:47.000,173,11066283,-795,0,1750555606,12776.95481291999,109.24241148000146,54401.15513712 2025-06-22,01:26:48.000,173,11066249,-795,0,1750555607,12776.97502184999,109.24946061000082,54401.12718864 2025-06-22,01:26:49.000,173,11066265,-795,0,1750555608,12777.05585756999,109.24946061000082,54401.05731744 2025-06-22,01:26:50.000,173,11066272,-795,0,1750555609,12777.12322067,109.22831322000275,54401.24596968 2025-06-22,01:26:51.000,173,11066296,-795,0,1750555610,12777.264683180001,109.21421496000403,54401.322828 2025-06-22,01:26:52.000,173,11066301,-795,0,1750555611,12777.433090929997,109.1719201800006,54401.38571208 2025-06-22,01:26:53.000,173,11066275,-795,0,1750555612,12777.500454029992,109.15782192000188,54401.29487952 2025-06-22,01:26:54.000,173,11066225,-795,0,1750555613,12777.493717719997,109.18601843999932,54401.11321440001 2025-06-22,01:26:55.000,173,11066235,-795,0,1750555614,12777.588026060002,109.22126409000339,54400.9385364 2025-06-22,01:26:56.000,173,11066285,-795,0,1750555615,12777.763170119993,109.2847062600049,54401.03635608001 2025-06-22,01:26:57.000,173,11066326,-795,0,1750555616,12777.857478459999,109.31995191000169,54401.03635608001 2025-06-22,01:26:58.000,173,11066307,-795,0,1750555617,12777.918105249999,109.33405017000041,54401.11321440001 2025-06-22,01:26:59.000,173,11066265,-795,0,1750555618,12777.89116000999,109.31995191000169,54401.23199544001 2025-06-22,01:27:00.000,173,11066251,-795,0,1750555619,12777.945050489994,109.34109929999977,54401.27391816 2025-06-22,01:27:01.000,173,11066311,-795,0,1750555620,12778.01241358999,109.31290278000233,54401.32981512001 2025-06-22,01:27:02.000,173,11066267,-795,0,1750555621,12778.025886209994,109.35519755999849,54401.3926992 2025-06-22,01:27:03.000,173,11066318,-795,0,1750555622,12778.0191499,109.37634495000384,54401.20404696001 2025-06-22,01:27:04.000,173,11066281,-795,0,1750555623,12777.864214769994,109.47503277000214,54400.89661368001 2025-06-22,01:27:05.000,173,11066265,-795,0,1750555624,12777.945050489994,109.53847494000365,54400.93154928 2025-06-22,01:27:06.000,173,11066284,-795,0,1750555625,12777.924841559994,109.55257320000237,54400.9385364 2025-06-22,01:27:07.000,173,11066261,-795,0,1750555626,12777.904632629994,109.58781884999917,54401.26693104 2025-06-22,01:27:08.000,173,11066273,-795,0,1750555627,12777.958523109999,109.54552407000301,54401.406673440004 2025-06-22,01:27:09.000,173,11066265,-795,0,1750555628,12777.95178679999,109.49618016000022,54401.32981512001 2025-06-22,01:27:10.000,173,11066242,-795,0,1750555629,12777.97873204,109.46798364000279,54401.14815 2025-06-22,01:27:11.000,173,11066192,-795,0,1750555630,12778.066304069995,109.48913103000086,54401.12020152 2025-06-22,01:27:12.000,173,11066227,-795,0,1750555631,12778.20103027,109.53847494000365,54401.0084076 2025-06-22,01:27:13.000,173,11066274,-795,0,1750555632,12778.29533860999,109.57372059000045,54400.973472000005 2025-06-22,01:27:14.000,173,11066276,-795,0,1750555633,12778.349229089996,109.61601537000388,54400.903600800004 2025-06-22,01:27:15.000,173,11066284,-795,0,1750555634,12778.450273739996,109.5314258100043,54401.05033032 2025-06-22,01:27:16.000,173,11066261,-795,0,1750555635,12778.591736249997,109.51027841999894,54401.18308560001 2025-06-22,01:27:17.000,173,11066280,-795,0,1750555636,12778.733198759997,109.35519755999849,54401.259943920006 2025-06-22,01:27:18.000,173,11066267,-795,0,1750555637,12778.800561859993,109.29175539000425,54401.20404696001 2025-06-22,01:27:19.000,173,11066301,-795,0,1750555638,12778.881397579993,109.2847062600049,54401.13417576001 2025-06-22,01:27:20.000,173,11066276,-795,0,1750555639,12778.874661269998,109.27765712999826,54400.805781120005 2025-06-22,01:27:21.000,173,11066265,-795,0,1750555640,12778.968969609989,109.36224668999785,54400.81276824 2025-06-22,01:27:22.000,173,11066280,-795,0,1750555641,12779.049805329989,109.37634495000384,54400.86866520001 2025-06-22,01:27:23.000,173,11066267,-795,0,1750555642,12779.096959499999,109.40454147000128,54400.84071672 2025-06-22,01:27:24.000,173,11066266,-795,0,1750555643,12779.096959499999,109.31995191000169,54401.071291680004 2025-06-22,01:27:25.000,173,11066265,-795,0,1750555644,12779.164322599994,109.25650974000018,54401.10622728 2025-06-22,01:27:26.000,173,11066250,-795,0,1750555645,12779.19800415,109.21421496000403,54401.141162880005 2025-06-22,01:27:27.000,173,11066268,-795,0,1750555646,12779.19800415,109.20716583000467,54401.02936896 2025-06-22,01:27:28.000,173,11066308,-795,0,1750555647,12779.17779522,109.17896930999996,54401.02936896 2025-06-22,01:27:29.000,173,11066256,-795,0,1750555648,12779.13064104999,109.16487105000124,54400.67302584 2025-06-22,01:27:30.000,173,11066233,-795,0,1750555649,12779.144113669994,109.17896930999996,54400.70097432001 2025-06-22,01:27:31.000,173,11066289,-795,0,1750555650,12779.17105890999,109.20716583000467,54400.74988416001 2025-06-22,01:27:32.000,173,11066275,-795,0,1750555651,12779.184531529994,109.14372366000316,54400.88962656 2025-06-22,01:27:33.000,173,11066268,-795,0,1750555652,12779.123904739994,109.04503584000486,54401.00142048 2025-06-22,01:27:34.000,173,11066248,-795,0,1750555653,12778.995914849998,109.03093757999886,54400.89661368001 2025-06-22,01:27:35.000,173,11066230,-795,0,1750555654,12779.002651159994,108.93929888999992,54400.91757504001 2025-06-22,01:27:36.000,173,11066288,-795,0,1750555655,12779.016123779998,108.8899549800044,54400.96648488001 2025-06-22,01:27:37.000,173,11066250,-795,0,1750555656,12779.009387469989,108.84061107000161,54400.86167808 2025-06-22,01:27:38.000,173,11066274,-755,0,1750555657,12779.103695809994,108.84061107000161,54400.71494856 2025-06-22,01:27:39.000,173,11066301,-795,0,1750555658,12779.070014259989,108.7771689000001,54400.63110312001 2025-06-22,01:27:40.000,173,11066287,-795,0,1750555659,12779.090223189989,108.7137267299986,54400.735909920004 2025-06-22,01:27:41.000,173,11066274,-795,0,1750555660,12779.117168429999,108.60798978000093,54400.8337296 2025-06-22,01:27:42.000,173,11066285,-795,0,1750555661,12779.204740459994,108.51635109000199,54401.071291680004 2025-06-22,01:27:43.000,173,11066227,-795,0,1750555662,12779.21147676999,108.42471240000305,54400.99443336001 2025-06-22,01:27:44.000,173,11066268,-795,0,1750555663,12779.137377359999,108.27668067000195,54400.8337296 2025-06-22,01:27:45.000,173,11066290,-795,0,1750555664,12779.25863094,108.14274719999958,54400.903600800004 2025-06-22,01:27:46.000,173,11066267,-795,0,1750555665,12779.33946666,108.04405938000127,54400.71494856 2025-06-22,01:27:47.000,173,11066277,-795,0,1750555666,12779.427038689995,107.95946982000169,54400.77783264001 2025-06-22,01:27:48.000,173,11066273,-795,0,1750555667,12779.507874409996,107.80438896000123,54400.7638584 2025-06-22,01:27:49.000,173,11066245,-795,0,1750555668,12779.52134703,107.73389766000037,54400.707961440006 2025-06-22,01:27:50.000,173,11066302,-795,0,1750555669,12779.427038689995,107.58586592999927,54400.88263944 2025-06-22,01:27:51.000,173,11066206,-795,0,1750555670,12779.447247619995,107.53652202000376,54400.99443336001 2025-06-22,01:27:52.000,173,11066277,-795,0,1750555671,12779.43377499999,107.50127636999969,54400.95251064 2025-06-22,01:27:53.000,173,11066315,-795,0,1750555672,12779.45398392999,107.43783419999818,54400.95251064 2025-06-22,01:27:54.000,173,11066288,-795,0,1750555673,12779.427038689995,107.38849029000266,54400.81975536 2025-06-22,01:27:55.000,173,11066276,-795,0,1750555674,12779.386620829995,107.36029376999795,54400.2398244 2025-06-22,01:27:56.000,173,11066267,-795,0,1750555675,12779.427038689995,107.29685160000372,54400.519309200004 2025-06-22,01:27:57.000,173,11066300,-795,0,1750555676,12779.575237509991,107.18406551999942,54400.68001296001 2025-06-22,01:27:58.000,173,11066256,-795,0,1750555677,12779.58197382,107.13472161000391,54400.79879400001 2025-06-22,01:27:59.000,173,11066211,-795,0,1750555678,12779.575237509991,107.08537770000112,54400.86866520001 2025-06-22,01:28:00.000,173,11066260,-795,0,1750555679,12779.46072024,107.08537770000112,54400.74289704 2025-06-22,01:28:01.000,173,11066269,-795,0,1750555680,12779.467456549995,107.05013205000432,54400.79879400001 2025-06-22,01:28:02.000,173,11066289,-795,0,1750555681,12779.47419285999,107.01488640000025,54400.86167808 2025-06-22,01:28:03.000,173,11066274,-795,0,1750555682,12779.39335713999,107.01488640000025,54400.57520616 2025-06-22,01:28:04.000,173,11066298,-795,0,1750555683,12779.305785109995,106.93029684000066,54400.51232208001 2025-06-22,01:28:05.000,173,11066276,-795,0,1750555684,12779.33946666,106.88095292999787,54400.50533496 2025-06-22,01:28:06.000,173,11066259,-795,0,1750555685,12779.2990488,106.7611177200015,54400.60315464 2025-06-22,01:28:07.000,173,11066234,-715,0,1750555686,12779.25189462999,106.71882293999806,54400.79879400001 2025-06-22,01:28:08.000,173,11066276,-795,0,1750555687,12779.21147676999,106.69767554999999,54400.79180688 2025-06-22,01:28:09.000,173,11066259,-795,0,1750555688,12779.17105890999,106.69062642000063,54400.589180400006 2025-06-22,01:28:10.000,173,11066263,-795,0,1750555689,12779.184531529994,106.62013511999976,54400.61712888 2025-06-22,01:28:11.000,173,11066231,-795,0,1750555690,12779.17105890999,106.59193860000232,54400.707961440006 2025-06-22,01:28:12.000,173,11066284,-795,0,1750555691,12779.19800415,106.50029991000338,54400.49834784 2025-06-22,01:28:13.000,173,11066290,-795,0,1750555692,12779.11043211999,106.38046469999972,54400.351618320004 2025-06-22,01:28:14.000,173,11066245,-795,0,1750555693,12779.063277949994,106.28177688000142,54400.302708480005 2025-06-22,01:28:15.000,173,11066221,-795,0,1750555694,12779.043069019994,106.1548925399984,54400.35860544 2025-06-22,01:28:16.000,173,11066258,-795,0,1750555695,12779.002651159994,106.09145037000417,54400.57520616 2025-06-22,01:28:17.000,173,11066262,-795,0,1750555696,12778.975705919998,106.04210646000138,54400.58219328001 2025-06-22,01:28:18.000,173,11066247,-795,0,1750555697,12778.928551749988,105.98571341999923,54400.540270560006 2025-06-22,01:28:19.000,173,11066272,-795,0,1750555698,12778.820770789993,106.00686081000458,54400.44245088001 2025-06-22,01:28:20.000,173,11066300,-795,0,1750555699,12778.800561859993,105.99981167999795,54400.42847664 2025-06-22,01:28:21.000,173,11066290,-795,0,1750555700,12778.780352929993,105.99981167999795,54400.33065696 2025-06-22,01:28:22.000,173,11066268,-795,0,1750555701,12778.692780899997,105.99981167999795,54400.302708480005 2025-06-22,01:28:23.000,173,11066263,-795,0,1750555702,12778.564791010001,105.99276254999859,54400.253798640006 2025-06-22,01:28:24.000,173,11066300,-795,0,1750555703,12778.443537430001,105.90112385999964,54400.302708480005 2025-06-22,01:28:25.000,173,11066294,-795,0,1750555704,12778.376174329991,105.85177995000413,54400.29572136001 2025-06-22,01:28:26.000,173,11066259,-795,0,1750555705,12778.329020159996,105.83063255999878,54400.26078576 2025-06-22,01:28:27.000,173,11066317,-795,0,1750555706,12778.33575646999,105.76719039000454,54400.34463120001 2025-06-22,01:28:28.000,173,11066283,-795,0,1750555707,12778.34249278,105.76719039000454,54400.372579680006 2025-06-22,01:28:29.000,173,11066239,-795,0,1750555708,12778.20103027,105.74604299999919,54400.09309488 2025-06-22,01:28:30.000,173,11066258,-795,0,1750555709,12778.207766579995,105.67555169999832,54399.98828808001 2025-06-22,01:28:31.000,173,11066250,-795,0,1750555710,12778.126930859995,105.65440431000025,54399.9952752 2025-06-22,01:28:32.000,173,11066261,-795,0,1750555711,12778.05956776,105.58391300999938,54399.98828808001 2025-06-22,01:28:33.000,173,11066251,-795,0,1750555712,12777.945050489994,105.49227432000043,54400.17694032001 2025-06-22,01:28:34.000,173,11066257,-795,0,1750555713,12777.803587979994,105.37243911000405,54400.04418504 2025-06-22,01:28:35.000,173,11066236,-795,0,1750555714,12777.776642739998,105.32309520000126,54399.97431384 2025-06-22,01:28:36.000,173,11066278,-795,0,1750555715,12777.709279639988,105.2173582500036,54399.9952752 2025-06-22,01:28:37.000,173,11066255,-795,0,1750555716,12777.641916539993,105.1045721699993,54399.87649416 2025-06-22,01:28:38.000,173,11066266,-795,0,1750555717,12777.608234990003,105.01998260999972,54399.87649416 2025-06-22,01:28:39.000,173,11066286,-795,0,1750555718,12777.507190340002,104.92834392000077,54399.83457144 2025-06-22,01:28:40.000,173,11066281,-795,0,1750555719,12777.352255209997,104.80850871000439,54399.65290632001 2025-06-22,01:28:41.000,173,11066285,-795,0,1750555720,12777.271419489996,104.71687001999817,54399.848545680004 2025-06-22,01:28:42.000,173,11066300,-795,0,1750555721,12777.210792699996,104.63228045999858,54399.87649416 2025-06-22,01:28:43.000,173,11066254,-795,0,1750555722,12777.04238495,104.59703481000179,54399.799635840005 2025-06-22,01:28:44.000,173,11066271,-795,0,1750555723,12776.90092244,104.60408394000115,54399.79264872001 2025-06-22,01:28:45.000,173,11066266,-795,0,1750555724,12776.867240889995,104.48424873000477,54399.79264872001 2025-06-22,01:28:46.000,173,11066260,-795,0,1750555725,12776.79314147999,104.47015046999877,54399.66688056 2025-06-22,01:28:47.000,173,11066274,-795,0,1750555726,12776.631470039989,104.42080656000326,54399.59002224 2025-06-22,01:28:48.000,173,11066289,-795,0,1750555727,12776.550634319989,104.34326613000303,54399.5411124 2025-06-22,01:28:49.000,173,11066249,-795,0,1750555728,12776.375490259998,104.32916787000431,54399.40835712001 2025-06-22,01:28:50.000,173,11066248,-795,0,1750555729,12776.308127160002,104.21638179000001,54399.534125280006 2025-06-22,01:28:51.000,173,11066233,-795,0,1750555730,12776.287918230002,104.22343091999937,54399.52015104 2025-06-22,01:28:52.000,173,11066313,-795,0,1750555731,12776.234027749997,104.13179223000043,54399.7157904 2025-06-22,01:28:53.000,173,11066266,-795,0,1750555732,12776.132983099997,104.08244832000491,54399.66688056 2025-06-22,01:28:54.000,173,11066275,-795,0,1750555733,12775.991520589996,104.10359571000299,54399.28258896 2025-06-22,01:28:55.000,173,11066241,-795,0,1750555734,12775.930893799996,104.12474310000107,54399.26861472001 2025-06-22,01:28:56.000,173,11066272,-795,0,1750555735,12775.73554080999,104.08949745000427,54399.177782160004 2025-06-22,01:28:57.000,173,11066253,-795,0,1750555736,12775.57386936999,104.06130092999956,54399.13585944 2025-06-22,01:28:58.000,173,11066218,-795,0,1750555737,12775.51324257999,103.9908096299987,54399.42931848 2025-06-22,01:28:59.000,173,11066272,-795,0,1750555738,12775.324625899993,103.92736746000446,54399.30355032 2025-06-22,01:29:00.000,173,11066263,-795,0,1750555739,12775.237053869998,103.91326919999847,54399.296563200005 2025-06-22,01:29:01.000,173,11066276,-795,0,1750555740,12775.216844939998,103.87802355000167,54399.31752456001 2025-06-22,01:29:02.000,173,11066249,-795,0,1750555741,12775.129272910002,103.86392529000295,54399.26861472001 2025-06-22,01:29:03.000,173,11066277,-795,0,1750555742,12775.021491949992,103.89917093999975,54398.90528448001 2025-06-22,01:29:04.000,173,11066289,-795,0,1750555743,12774.853084199996,103.93441659000382,54398.60483832 2025-06-22,01:29:05.000,173,11066263,-795,0,1750555744,12774.826138960001,103.87802355000167,54398.674709520004 2025-06-22,01:29:06.000,173,11066256,-795,0,1750555745,12774.70488538,103.92736746000446,54398.66772240001 2025-06-22,01:29:07.000,173,11066284,-795,0,1750555746,12774.509532389995,103.94851485000254,54398.77951632 2025-06-22,01:29:08.000,173,11066307,-795,0,1750555747,12774.300706779999,103.94851485000254,54398.863361760006 2025-06-22,01:29:09.000,173,11066291,-795,0,1750555748,12773.977363899998,103.91326919999847,54398.77951632 2025-06-22,01:29:10.000,173,11066276,-795,0,1750555749,12773.640548399992,103.96261311000126,54398.68169664 2025-06-22,01:29:11.000,173,11066231,-795,0,1750555750,12773.47887695999,104.11064484000235,54398.6327868 2025-06-22,01:29:12.000,173,11066271,-795,0,1750555751,12773.44519541,104.25162744000409,54398.555928480004 2025-06-22,01:29:13.000,173,11066286,-795,0,1750555752,12773.43845909999,104.29392222000024,54398.65374816 2025-06-22,01:29:14.000,173,11066259,-795,0,1750555753,12773.35762337999,104.40670830000454,54398.54894136001 2025-06-22,01:29:15.000,173,11066274,-795,0,1750555754,12773.310469209995,104.43490482000198,54398.78650344001 2025-06-22,01:29:16.000,173,11066282,-795,0,1750555755,12773.34415076,104.5124452500022,54398.89829736 2025-06-22,01:29:17.000,173,11066247,-795,0,1750555756,12773.36435969,104.55474002999836,54399.02406552001 2025-06-22,01:29:18.000,173,11066297,-795,0,1750555757,12773.35762337999,104.60408394000115,54399.0170784 2025-06-22,01:29:19.000,173,11066219,-795,0,1750555758,12773.3037329,104.68867350000073,54398.88432312001 2025-06-22,01:29:20.000,173,11066283,-795,0,1750555759,12773.24310611,104.80850871000439,54398.66772240001 2025-06-22,01:29:21.000,173,11066239,-795,0,1750555760,12773.20268825,104.9071965300027,54398.68868376001 2025-06-22,01:29:22.000,173,11066293,-795,0,1750555761,12773.21616086999,104.96358957000484,54398.723619360004 2025-06-22,01:29:23.000,173,11066288,-795,0,1750555762,12773.148797769994,105.04112999999779,54399.0170784 2025-06-22,01:29:24.000,173,11066283,-795,0,1750555763,12773.088170979994,105.16096521000145,54398.92624584 2025-06-22,01:29:25.000,173,11066298,-795,0,1750555764,12773.11511621999,105.22440738000296,54398.98912992 2025-06-22,01:29:26.000,173,11066282,-795,0,1750555765,12773.16227039,105.30194781000318,54399.12188520001 2025-06-22,01:29:27.000,173,11066278,-795,0,1750555766,12773.13532514999,105.37243911000405,54399.09393672 2025-06-22,01:29:28.000,173,11066294,-795,0,1750555767,12773.16227039,105.49932344999979,54398.82842616 2025-06-22,01:29:29.000,173,11066251,-795,0,1750555768,12773.189215629995,105.55571649000194,54398.723619360004 2025-06-22,01:29:30.000,173,11066270,-795,0,1750555769,12773.22289718,105.61915866000345,54398.66073528 2025-06-22,01:29:31.000,173,11066263,-795,0,1750555770,12773.35762337999,105.76014125999791,54398.84938752 2025-06-22,01:29:32.000,173,11066270,-795,0,1750555771,12773.472140649996,105.86587821000285,54399.09393672 2025-06-22,01:29:33.000,173,11066296,-795,0,1750555772,12773.559712679991,106.02800820000266,54399.13585944 2025-06-22,01:29:34.000,173,11066254,-795,0,1750555773,12773.552976369996,106.24653123000462,54398.98912992 2025-06-22,01:29:35.000,173,11066285,-795,0,1750555774,12773.633812089996,106.41571035000379,54399.128872320005 2025-06-22,01:29:36.000,173,11066192,-795,0,1750555775,12773.721384119992,106.69767554999999,54399.11489808 2025-06-22,01:29:37.000,173,11066264,-795,0,1750555776,12773.829165080002,106.86685466999916,54399.0869496 2025-06-22,01:29:38.000,173,11066263,-795,0,1750555777,12773.896528179997,107.09242683000048,54399.128872320005 2025-06-22,01:29:39.000,173,11066258,-795,0,1750555778,12773.977363899998,107.22636030000285,54399.13585944 2025-06-22,01:29:40.000,173,11066269,-795,0,1750555779,12774.105353789993,107.3179989900018,54399.42931848 2025-06-22,01:29:41.000,173,11066289,-795,0,1750555780,12774.240079989999,107.36734290000459,54399.65989344 2025-06-22,01:29:42.000,173,11066248,-795,0,1750555781,12774.45564190999,107.48012898000161,54399.75771312 2025-06-22,01:29:43.000,173,11066253,-795,0,1750555782,12774.63752227999,107.5647185400012,54399.79264872001 2025-06-22,01:29:44.000,173,11066278,-795,0,1750555783,12774.65773120999,107.74799591999908,54399.680854800004 2025-06-22,01:29:45.000,173,11066227,-795,0,1750555784,12774.873293129996,107.88897852000082,54399.534125280006 2025-06-22,01:29:46.000,173,11066291,-795,0,1750555785,12774.974337779997,108.05815763999999,54399.631944960005 2025-06-22,01:29:47.000,173,11066238,-795,0,1750555786,12775.102327669993,108.19914024000173,54399.83457144 2025-06-22,01:29:48.000,173,11066290,-795,0,1750555787,12775.183163389993,108.38946674999897,54399.98130096 2025-06-22,01:29:49.000,173,11066303,-795,0,1750555788,12775.344834829993,108.50930196000263,54400.28873424 2025-06-22,01:29:50.000,173,11066244,-795,0,1750555789,12775.445879479994,108.67143195000244,54400.33764408 2025-06-22,01:29:51.000,173,11066221,-795,0,1750555790,12775.68165033,108.7771689000001,54400.47738648 2025-06-22,01:29:52.000,173,11066244,-795,0,1750555791,12775.809640219995,108.8899549800044,54400.47738648 2025-06-22,01:29:53.000,173,11066265,-795,0,1750555792,12775.971311659996,108.960446279998,54400.70097432001 2025-06-22,01:29:54.000,173,11066285,-755,0,1750555793,12776.126246790001,109.00979019000079,54400.45642512 2025-06-22,01:29:55.000,173,11066291,-795,0,1750555794,12776.247500370002,109.06618323000293,54400.54725768 2025-06-22,01:29:56.000,173,11066250,-795,0,1750555795,12776.382226569993,109.15782192000188,54400.68001296001 2025-06-22,01:29:57.000,173,11066239,-795,0,1750555796,12776.510216459988,109.30585365000297,54400.8337296 2025-06-22,01:29:58.000,173,11066258,-795,0,1750555797,12776.638206349999,109.4820819000015,54401.09924016 2025-06-22,01:29:59.000,173,11066281,-795,0,1750555798,12776.79314147999,109.70060493000346,54401.322828 2025-06-22,01:30:00.000,173,11066271,-795,0,1750555799,12776.82008672,109.92617709000478,54401.42064768001 2025-06-22,01:30:01.000,173,11066309,-795,0,1750555800,12776.86050458,110.09535621000396,54401.37872496001 2025-06-22,01:30:02.000,173,11066336,-795,0,1750555801,12776.88071351,110.24338793999777,54401.23199544001 2025-06-22,01:30:03.000,173,11066316,-795,0,1750555802,12776.988494469995,110.38437053999951,54401.44859616001 2025-06-22,01:30:04.000,173,11066272,-795,0,1750555803,12776.9413403,110.44076358000166,54401.49750600001 2025-06-22,01:30:05.000,173,11066247,-795,0,1750555804,12776.95481291999,110.52535314000124,54401.63724840001 2025-06-22,01:30:06.000,173,11066248,-795,0,1750555805,12776.948076609995,110.56764792000467,54402.01455288 2025-06-22,01:30:07.000,173,11066246,-795,0,1750555806,12776.88071351,110.68748313000106,54402.02154000001 2025-06-22,01:30:08.000,173,11066276,-795,0,1750555807,12776.84029565,110.80026920999808,54402.14032104001 2025-06-22,01:30:09.000,173,11066276,-795,0,1750555808,12776.79987779,110.90600616000302,54402.0564756 2025-06-22,01:30:10.000,173,11066269,-795,0,1750555809,12776.847031959995,111.04698876000475,54402.08442408 2025-06-22,01:30:11.000,173,11066265,-795,0,1750555810,12776.86050458,111.19502048999857,54402.09141120001 2025-06-22,01:30:12.000,173,11066264,-795,0,1750555811,12777.00196709,111.27961004999815,54402.25211496 2025-06-22,01:30:13.000,173,11066247,-795,0,1750555812,12776.968285539995,111.35715047999838,54402.25910208001 2025-06-22,01:30:15.000,173,11066250,-795,0,1750555814,12777.08280281,111.49108395000076,54402.60845808 2025-06-22,01:30:16.000,173,11066182,-795,0,1750555815,12777.251210559996,111.53337873000419,54402.7551876 2025-06-22,01:30:17.000,173,11066282,-795,0,1750555816,12777.298364729992,111.64616481000121,54402.87396864 2025-06-22,01:30:18.000,173,11066242,-795,0,1750555817,12777.419618309992,111.7307543700008,54402.866981520005 2025-06-22,01:30:19.000,173,11066234,-795,0,1750555818,12777.379200449992,111.89288436000061,54402.6853164 2025-06-22,01:30:20.000,173,11066276,-795,0,1750555819,12777.466772480002,111.97042479000083,54402.80409744 2025-06-22,01:30:21.000,173,11066267,-795,0,1750555820,12777.513926649997,112.06206347999978,54402.9648012 2025-06-22,01:30:22.000,173,11066222,-795,0,1750555821,12777.507190340002,112.14665303999936,54403.05563376001 2025-06-22,01:30:23.000,173,11066218,-795,0,1750555822,12777.453299859997,112.23124259999895,54403.36306704001 2025-06-22,01:30:24.000,173,11066257,-795,0,1750555823,12777.460036169992,112.30173389999982,54403.272234480006 2025-06-22,01:30:25.000,173,11066255,-795,0,1750555824,12777.466772480002,112.37927433000004,54403.30717008 2025-06-22,01:30:26.000,173,11066298,-795,0,1750555825,12777.561080819993,112.44271650000155,54403.418964000004 2025-06-22,01:30:27.000,173,11066259,-795,0,1750555826,12777.554344509997,112.60484649000136,54403.46088672001 2025-06-22,01:30:28.000,173,11066284,-795,0,1750555827,12777.682334399993,112.66123953000351,54403.418964000004 2025-06-22,01:30:29.000,173,11066285,-795,0,1750555828,12777.796851669998,112.7810747399999,54403.586654880004 2025-06-22,01:30:30.000,173,11066291,-795,0,1750555829,12777.810324289989,112.89386082000419,54403.705435920005 2025-06-22,01:30:31.000,173,11066299,-795,0,1750555830,12777.796851669998,112.95025385999907,54403.7333844 2025-06-22,01:30:32.000,173,11066175,-795,0,1750555831,12777.884423699994,112.9432047299997,54403.9779336 2025-06-22,01:30:33.000,173,11066293,-795,0,1750555832,12778.046095139995,112.97845038000378,54404.07575328 2025-06-22,01:30:34.000,173,11066280,-795,0,1750555833,12778.248184439995,112.98549951000314,54404.08274040001 2025-06-22,01:30:35.000,173,11066299,-795,0,1750555834,12778.32228385,113.00664690000121,54404.02684344 2025-06-22,01:30:36.000,173,11066297,-795,0,1750555835,12778.544582080001,112.99959777000186,54403.9779336 2025-06-22,01:30:37.000,173,11066266,-795,0,1750555836,12778.800561859993,113.02074515999993,54404.15261160001 2025-06-22,01:30:38.000,173,11066300,-795,0,1750555837,12779.016123779998,113.04189254999801,54404.20152144001 2025-06-22,01:30:39.000,173,11066214,-795,0,1750555838,12779.15084997999,113.055990810004,54404.33427672 2025-06-22,01:30:40.000,173,11066243,-795,0,1750555839,12779.33273034999,113.07713820000208,54404.48100624 2025-06-22,01:30:41.000,173,11066276,-795,0,1750555840,12779.575237509991,113.13353124000423,54404.65568424001 2025-06-22,01:30:42.000,173,11066246,-795,0,1750555841,12779.844689910002,113.10533471999952,54404.80940088 2025-06-22,01:30:43.000,173,11066251,-795,0,1750555842,12780.013097659998,113.11943297999824,54404.97709176 2025-06-22,01:30:44.000,173,11066281,-795,0,1750555843,12780.181505409993,113.11238384999888,54404.9561304 2025-06-22,01:30:45.000,173,11066221,-755,0,1750555844,12780.309495299989,113.15467863000231,54404.80241376001 2025-06-22,01:30:46.000,173,11066263,-795,0,1750555845,12780.57221138999,113.18287514999975,54405.046962960005 2025-06-22,01:30:47.000,173,11066246,-795,0,1750555846,12780.74061914,113.14762950000295,54405.263563680004 2025-06-22,01:30:48.000,173,11066274,-795,0,1750555847,12780.888817959996,113.10533471999952,54405.36138336 2025-06-22,01:30:49.000,173,11066275,-795,0,1750555848,12780.909026889996,113.02074515999993,54405.64086816001 2025-06-22,01:30:50.000,173,11066251,-795,0,1750555849,12780.949444749996,112.96435211999778,54405.598945440004 2025-06-22,01:30:51.000,173,11066277,-795,0,1750555850,12781.023544160002,112.96435211999778,54405.67580376 2025-06-22,01:30:52.000,173,11066296,-795,0,1750555851,12781.218897149993,112.92910647000099,54405.99022416 2025-06-22,01:30:53.000,173,11066282,-795,0,1750555852,12781.333414419998,112.9432047299997,54405.864456 2025-06-22,01:30:54.000,173,11066231,-795,0,1750555853,12781.420986449994,112.95025385999907,54405.96227568 2025-06-22,01:30:55.000,173,11066236,-795,0,1750555854,12781.292996559998,112.89386082000419,54405.7945848 2025-06-22,01:30:56.000,173,11066289,-795,0,1750555855,12781.373832279998,112.8445169100014,54405.99721128001 2025-06-22,01:30:57.000,173,11066251,-795,0,1750555856,12781.380568589993,112.86566429999948,54406.339580160005 2025-06-22,01:30:58.000,173,11066253,-795,0,1750555857,12781.434459069998,112.8445169100014,54406.46534832 2025-06-22,01:30:59.000,173,11066257,-795,0,1750555858,12781.326678109988,112.80222212999797,54406.556180880005 2025-06-22,01:31:00.000,173,11066276,-795,0,1750555859,12781.441195379994,112.73173083000438,54406.6330392 2025-06-22,01:31:01.000,173,11066277,-795,0,1750555860,12781.414250139998,112.71058343999903,54406.78675584001 2025-06-22,01:31:02.000,173,11066291,-795,0,1750555861,12781.420986449994,112.71058343999903,54406.75182024 2025-06-22,01:31:03.000,173,11066249,-795,0,1750555862,12781.367095969988,112.6471412700048,54406.82867856 2025-06-22,01:31:04.000,173,11066259,-795,0,1750555863,12781.340150729993,112.66123953000351,54406.87060128 2025-06-22,01:31:05.000,173,11066250,-795,0,1750555864,12781.198688219993,112.64009213999816,54406.772781600004 2025-06-22,01:31:06.000,173,11066235,-795,0,1750555865,12781.185215600002,112.61189562000072,54407.07322776 2025-06-22,01:31:07.000,173,11066261,-795,0,1750555866,12781.070698329997,112.62599387999944,54407.20598304 2025-06-22,01:31:08.000,173,11066268,-795,0,1750555867,12780.976389989992,112.70353430999967,54407.17104744001 2025-06-22,01:31:09.000,173,11066287,-795,0,1750555868,12780.996598919992,112.72468169999775,54407.50642920001 2025-06-22,01:31:10.000,173,11066267,-795,0,1750555869,12780.888817959996,112.83746778000204,54407.54835192 2025-06-22,01:31:11.000,173,11066242,-795,0,1750555870,12780.902290580001,112.92205734000163,54407.345725440005 2025-06-22,01:31:12.000,173,11066253,-795,0,1750555871,12780.84166379,112.99959777000186,54407.26886712001 2025-06-22,01:31:13.000,173,11066266,-795,0,1750555872,12780.882081650001,113.06303994000336,54407.42258376 2025-06-22,01:31:14.000,173,11066270,-795,0,1750555873,12780.915763199991,113.06303994000336,54407.66713296 2025-06-22,01:31:15.000,173,11066272,-795,0,1750555874,12780.848400099996,113.03484341999865,54407.82084960001 2025-06-22,01:31:16.000,173,11066282,-795,0,1750555875,12780.895554269991,112.97845038000378,54407.995527600004 2025-06-22,01:31:17.000,173,11066295,-795,0,1750555876,12780.915763199991,112.90795908000291,54408.21212832 2025-06-22,01:31:18.000,173,11066266,-795,0,1750555877,12780.969653679997,112.8797625599982,54408.26103816 2025-06-22,01:31:19.000,173,11066231,-795,0,1750555878,12781.023544160002,112.83041865000268,54408.135270000006 2025-06-22,01:31:20.000,173,11066283,-795,0,1750555879,12781.117852499992,112.83746778000204,54408.00251472 2025-06-22,01:31:21.000,173,11066224,-795,0,1750555880,12781.266051320003,112.79517299999861,54408.12129576 2025-06-22,01:31:22.000,173,11066304,-795,0,1750555881,12781.488349549989,112.8092712600046,54408.28898664 2025-06-22,01:31:23.000,173,11066228,-795,0,1750555882,12781.602866819994,112.8445169100014,54408.568471440005 2025-06-22,01:31:24.000,173,11066253,-795,0,1750555883,12781.73759302,112.97140125000442,54408.638342640006 2025-06-22,01:31:25.000,173,11066266,-795,0,1750555884,12781.87231921999,113.10533471999952,54408.58244568 2025-06-22,01:31:26.000,173,11066248,-795,0,1750555885,12782.114826379991,113.1899242799991,54408.854943360006 2025-06-22,01:31:27.000,173,11066236,-795,0,1750555886,12782.303443060002,113.19697340999846,54408.952763040004 2025-06-22,01:31:28.000,173,11066266,-795,0,1750555887,12782.444905570002,113.20402253999782,54408.77109792 2025-06-22,01:31:29.000,173,11066277,-795,0,1750555888,12782.586368079988,113.17582602000039,54408.82000776 2025-06-22,01:31:30.000,173,11066272,-795,0,1750555889,12782.646994869989,113.16877689000103,54408.7641108 2025-06-22,01:31:31.000,173,11066301,-795,0,1750555890,12782.74803951999,113.10533471999952,54409.05058272 2025-06-22,01:31:32.000,173,11066297,-795,0,1750555891,12783.004019299995,112.99959777000186,54409.504745520004 2025-06-22,01:31:33.000,173,11066295,-795,0,1750555892,12783.19263597999,112.78812386999925,54409.67942352 2025-06-22,01:31:34.000,173,11066253,-795,0,1750555893,12783.273471699991,112.66828866000287,54409.83314016001 2025-06-22,01:31:35.000,173,11066279,-795,0,1750555894,12783.17916336,112.59074823000265,54409.72833336 2025-06-22,01:31:36.000,173,11066300,-795,0,1750555895,12783.17242704999,112.56960084000457,54409.78423032001 2025-06-22,01:31:37.000,173,11066242,-795,0,1750555896,12783.165690739996,112.59074823000265,54409.93794696 2025-06-22,01:31:38.000,173,11066292,-795,0,1750555897,12783.19937229,112.69648518000031,54410.15454768 2025-06-22,01:31:39.000,173,11066279,-795,0,1750555898,12783.165690739996,112.77402561000054,54410.22441888 2025-06-22,01:31:40.000,173,11066264,-795,0,1750555899,12783.17242704999,112.89386082000419,54410.64364608001 2025-06-22,01:31:41.000,173,11066280,-795,0,1750555900,12783.206108599996,112.92205734000163,54410.797362720004 2025-06-22,01:31:42.000,173,11066304,-795,0,1750555901,12783.17242704999,113.03484341999865,54410.88819528001 2025-06-22,01:31:43.000,173,11066268,-795,0,1750555902,12783.273471699991,113.11238384999888,54411.083834640005 2025-06-22,01:31:44.000,173,11066279,-795,0,1750555903,12783.286944319996,113.1899242799991,54411.12575736001 2025-06-22,01:31:45.000,173,11066273,-795,0,1750555904,12783.300416940001,113.21107167000446,54410.797362720004 2025-06-22,01:31:46.000,173,11066289,-795,0,1750555905,12783.280208010001,113.23221906000254,54410.9999892 2025-06-22,01:31:47.000,173,11066268,-795,0,1750555906,12783.25999908,113.18287514999975,54411.12575736001 2025-06-22,01:31:48.000,173,11066247,-795,0,1750555907,12783.293680629991,113.12648211000487,54411.49607472 2025-06-22,01:31:49.000,173,11066244,-795,0,1750555908,12783.145481809996,113.06303994000336,54411.71966256 2025-06-22,01:31:50.000,173,11066257,-795,0,1750555909,12783.044437159995,113.02779428999929,54411.83145648 2025-06-22,01:31:51.000,173,11066160,-795,0,1750555910,12782.85582048,113.02779428999929,54411.78254664 2025-06-22,01:31:52.000,173,11066261,-795,0,1750555911,12782.734566899999,113.06303994000336,54411.9083148 2025-06-22,01:31:53.000,173,11066284,-795,0,1750555912,12782.525741289988,113.20402253999782,54411.67075272 2025-06-22,01:31:54.000,173,11066276,-795,0,1750555913,12782.417960329993,113.24631732000125,54411.74761104001 2025-06-22,01:31:55.000,173,11066269,-795,0,1750555914,12782.256288889992,113.30975949000276,54411.824469360006 2025-06-22,01:31:56.000,173,11066249,-795,0,1750555915,12782.087881139996,113.40844731000107,54412.01312160001 2025-06-22,01:31:57.000,173,11066289,-795,0,1750555916,12781.95989125,113.42254556999978,54412.425361680005 2025-06-22,01:31:58.000,173,11066283,-795,0,1750555917,12781.663493609994,113.46484035000321,54412.306580640005 2025-06-22,01:31:59.000,173,11066241,-795,0,1750555918,12781.555712649999,113.41549644000042,54412.523181360004 2025-06-22,01:32:00.000,173,11066292,-795,0,1750555919,12781.279523939993,113.45779122000386,54412.40440032 2025-06-22,01:32:01.000,173,11066270,-795,0,1750555920,12781.259315009993,113.52123338999809,54412.58606544001 2025-06-22,01:32:02.000,173,11066219,-795,0,1750555921,12781.097643569992,113.61287208000431,54412.38343896 2025-06-22,01:32:03.000,173,11066261,-795,0,1750555922,12780.949444749996,113.67631424999854,54412.34850336001 2025-06-22,01:32:04.000,173,11066288,-795,0,1750555923,12780.861872720001,113.71860903000197,54412.55112984 2025-06-22,01:32:05.000,173,11066244,-795,0,1750555924,12780.71367389999,113.6974616400039,54412.78170480001 2025-06-22,01:32:06.000,173,11066266,-795,0,1750555925,12780.57221138999,113.71860903000197,54412.86555024 2025-06-22,01:32:07.000,173,11066268,-795,0,1750555926,12780.403803639994,113.73270729000069,54412.86555024 2025-06-22,01:32:08.000,173,11066254,-795,0,1750555927,12780.289286369989,113.74680554999941,54412.99830552001 2025-06-22,01:32:09.000,173,11066252,-795,0,1750555928,12780.242132199994,113.69041251000453,54413.06817672001 2025-06-22,01:32:10.000,173,11066266,-795,0,1750555929,12780.174769099998,113.62697034000303,54412.99830552001 2025-06-22,01:32:11.000,173,11066259,-795,0,1750555930,12780.147823859988,113.53533165000408,54413.06817672001 2025-06-22,01:32:12.000,173,11066270,-795,0,1750555931,12780.114142309998,113.40844731000107,54413.145035040005 2025-06-22,01:32:13.000,173,11066255,-795,0,1750555932,12780.087197069988,113.36615253000491,54413.1310608 2025-06-22,01:32:14.000,173,11066271,-795,0,1750555933,12780.073724449998,113.37320166000427,54413.60618496 2025-06-22,01:32:15.000,173,11066254,-795,0,1750555934,12779.992888729998,113.38729992000299,54413.34766152 2025-06-22,01:32:16.000,173,11066262,-795,0,1750555935,12780.033306589998,113.47188948000257,54413.56426224 2025-06-22,01:32:17.000,173,11066288,-795,0,1750555936,12779.999625039993,113.47188948000257,54413.5153524 2025-06-22,01:32:18.000,173,11066225,-795,0,1750555937,12780.087197069988,113.52828252000472,54413.59221072001 2025-06-22,01:32:19.000,173,11066274,-795,0,1750555938,12780.134351239998,113.60582294999767,54413.59221072001 2025-06-22,01:32:20.000,173,11066257,-795,0,1750555939,12780.127614929988,113.61992121000367,54413.74592736 2025-06-22,01:32:21.000,173,11066272,-795,0,1750555940,12780.141087549993,113.6481177300011,54413.75291448 2025-06-22,01:32:22.000,173,11066293,-795,0,1750555941,12780.100669689993,113.6833633799979,54413.899644 2025-06-22,01:32:23.000,173,11066230,-795,0,1750555942,12780.006361350002,113.82434597999963,54413.99746368001 2025-06-22,01:32:24.000,173,11066227,-795,0,1750555943,12779.891844079997,113.85254250000435,54414.00445080001 2025-06-22,01:32:25.000,173,11066251,-795,0,1750555944,12779.723436330001,113.8948372800005,54413.815798560005 2025-06-22,01:32:26.000,173,11066254,-795,0,1750555945,12779.837953599992,113.8948372800005,54414.1791288 2025-06-22,01:32:27.000,173,11066292,-795,0,1750555946,12779.790799429997,113.8948372800005,54414.17214168001 2025-06-22,01:32:28.000,173,11066281,-795,0,1750555947,12779.790799429997,113.94418119000329,54414.221051520006 2025-06-22,01:32:29.000,173,11066271,-795,0,1750555948,12779.790799429997,114.00057422999816,54414.221051520006 2025-06-22,01:32:30.000,173,11066271,-795,0,1750555949,12779.784063120002,114.0428690100016,54414.2839356 2025-06-22,01:32:31.000,173,11066239,-795,0,1750555950,12779.811008359997,114.17680248000397,54414.58438176 2025-06-22,01:32:32.000,173,11066280,-795,0,1750555951,12779.777326809992,114.26844117000292,54414.59136888 2025-06-22,01:32:33.000,173,11066275,-795,0,1750555952,12779.716700019992,114.32483420999779,54414.773034000005 2025-06-22,01:32:34.000,173,11066269,-795,0,1750555953,12779.56176489,114.43057116000273,54414.724124160006 2025-06-22,01:32:35.000,173,11066247,-795,0,1750555954,12779.35293927999,114.47286593999888,54414.66822720001 2025-06-22,01:32:36.000,173,11066265,-795,0,1750555955,12779.23842201,114.47991506999824,54414.556433280006 2025-06-22,01:32:37.000,173,11066226,-795,0,1750555956,12779.117168429999,114.48696420000488,54414.79399536001 2025-06-22,01:32:38.000,173,11066262,-795,0,1750555957,12778.948760679988,114.50811159000295,54414.83591808001 2025-06-22,01:32:39.000,173,11066234,-795,0,1750555958,12778.827507100003,114.45876768000016,54414.96168624001 2025-06-22,01:32:40.000,173,11066262,-795,0,1750555959,12778.692780899997,114.45876768000016,54414.91976352 2025-06-22,01:32:41.000,173,11066160,-795,0,1750555960,12778.632154109997,114.36712899000122,54414.96867336 2025-06-22,01:32:42.000,173,11066255,-795,0,1750555961,12778.571527319997,114.2543429100042,54415.17828696001 2025-06-22,01:32:43.000,173,11066294,-795,0,1750555962,12778.443537430001,114.12745857000118,54415.19924832001 2025-06-22,01:32:44.000,173,11066296,-795,0,1750555963,12778.308811229996,114.06401639999967,54414.940724880005 2025-06-22,01:32:45.000,173,11066284,-795,0,1750555964,12778.167348719995,113.94418119000329,54414.821943840005 2025-06-22,01:32:46.000,173,11066293,-795,0,1750555965,12778.147139789995,113.83844423999835,54415.01059608001 2025-06-22,01:32:47.000,173,11066237,-795,0,1750555966,12778.03935883,113.831395109999,54415.12239 2025-06-22,01:32:48.000,173,11066269,-795,0,1750555967,12777.99220465999,113.84549336999771,54415.29706800001 2025-06-22,01:32:49.000,173,11066278,-795,0,1750555968,12777.958523109999,113.88073902000178,54415.28309376 2025-06-22,01:32:50.000,173,11066267,-795,0,1750555969,12777.850742149989,113.94418119000329,54415.19924832001 2025-06-22,01:32:51.000,173,11066273,-795,0,1750555970,12777.783379049994,113.97237771000073,54415.227196800006 2025-06-22,01:32:52.000,173,11066289,-795,0,1750555971,12777.736224879998,113.9935250999988,54415.42283616 2025-06-22,01:32:53.000,173,11066261,-795,0,1750555972,12777.655389159998,114.0076233600048,54415.227196800006 2025-06-22,01:32:54.000,173,11066247,-795,0,1750555973,12777.540871889993,114.05696727000031,54415.19924832001 2025-06-22,01:32:55.000,173,11066291,-795,0,1750555974,12777.332046279997,114.00057422999816,54414.96867336 2025-06-22,01:32:56.000,173,11066265,-795,0,1750555975,12777.332046279997,113.98647596999945,54415.18527408 2025-06-22,01:32:57.000,173,11066235,-795,0,1750555976,12777.372464139997,113.93008293000457,54415.33899072001 2025-06-22,01:32:58.000,173,11066262,-795,0,1750555977,12777.379200449992,113.87368989000242,54415.38790056001 2025-06-22,01:32:59.000,173,11066255,-795,0,1750555978,12777.372464139997,113.88073902000178,54415.41584904001 2025-06-22,01:33:00.000,173,11066310,-795,0,1750555979,12777.305101040001,113.93713206000393,54415.373926320004 2025-06-22,01:33:01.000,173,11066231,-795,0,1750555980,12777.217529009991,114.0076233600048,54414.93373776001 2025-06-22,01:33:02.000,173,11066242,-795,0,1750555981,12777.278155799992,114.13450770000054,54415.227196800006 2025-06-22,01:33:03.000,173,11066257,-795,0,1750555982,12777.305101040001,114.2543429100042,54415.21322256 2025-06-22,01:33:04.000,173,11066251,-795,0,1750555983,12777.345518900001,114.37417812000058,54415.12937712001 2025-06-22,01:33:05.000,173,11066273,-795,0,1750555984,12777.406145690002,114.47991506999824,54415.22020968001 2025-06-22,01:33:06.000,173,11066304,-795,0,1750555985,12777.588026060002,114.59270115000254,54415.3320036 2025-06-22,01:33:07.000,173,11066254,-795,0,1750555986,12777.682334399993,114.69138897000084,54415.42982328 2025-06-22,01:33:08.000,173,11066299,-795,0,1750555987,12777.844005839994,114.77597853000043,54415.5765528 2025-06-22,01:33:09.000,173,11066266,-795,0,1750555988,12777.904632629994,114.8112241800045,54415.60450128001 2025-06-22,01:33:10.000,173,11066300,-795,0,1750555989,12778.05956776,114.93810852000024,54415.35995208 2025-06-22,01:33:11.000,173,11066250,-795,0,1750555990,12778.13366716999,115.00155069000175,54415.43681040001 2025-06-22,01:33:12.000,173,11066278,-795,0,1750555991,12778.227975509995,115.08614025000134,54415.51366872001 2025-06-22,01:33:13.000,173,11066249,-795,0,1750555992,12778.329020159996,115.12843503000477,54415.646424 2025-06-22,01:33:14.000,173,11066238,-795,0,1750555993,12778.34249278,115.12843503000477,54415.876998960004 2025-06-22,01:33:15.000,173,11066268,-795,0,1750555994,12778.34249278,115.22007372000371,54415.779179280005 2025-06-22,01:33:16.000,173,11066272,-795,0,1750555995,12778.457010049991,115.31876154000201,54415.9259088 2025-06-22,01:33:17.000,173,11066277,-795,0,1750555996,12778.618681489992,115.38925284000288,54416.15648376001 2025-06-22,01:33:18.000,173,11066284,-795,0,1750555997,12778.625417800002,115.57957935000013,54415.93289592 2025-06-22,01:33:19.000,173,11066288,-795,0,1750555998,12778.733198759997,115.72056195000187,54415.83507624 2025-06-22,01:33:20.000,173,11066277,-795,0,1750555999,12778.746671380002,115.8967902000004,54415.77219216001 2025-06-22,01:33:21.000,173,11066232,-795,0,1750556000,12778.888133889988,115.98842888999934,54415.72328232001 2025-06-22,01:33:22.000,173,11066278,-795,0,1750556001,12779.083486879994,116.12236236000172,54416.163470880005 2025-06-22,01:33:23.000,173,11066259,-795,0,1750556002,12779.15084997999,116.18580453000322,54416.26129056 2025-06-22,01:33:24.000,173,11066267,-795,0,1750556003,12779.245158319995,116.28449235000153,54416.282251920005 2025-06-22,01:33:25.000,173,11066282,-795,0,1750556004,12779.366411899995,116.4184258200039,54416.20539360001 2025-06-22,01:33:26.000,173,11066276,-795,0,1750556005,12779.575237509991,116.53121190000093,54416.38705872 2025-06-22,01:33:27.000,173,11066249,-795,0,1750556006,12779.676282159991,116.62285058999987,54416.25430344001 2025-06-22,01:33:28.000,173,11066265,-795,0,1750556007,12779.804272050002,116.71448927999882,54416.22635496001 2025-06-22,01:33:29.000,173,11066308,-795,0,1750556008,12779.885107770002,116.78498057999968,54416.24731632 2025-06-22,01:33:30.000,173,11066265,-795,0,1750556009,12779.952470869997,116.89071753000462,54416.512826879996 2025-06-22,01:33:31.000,173,11066259,-795,0,1750556010,12779.979416109993,117.00350361000164,54416.57571096 2025-06-22,01:33:32.000,173,11066255,-795,0,1750556011,12780.026570280002,117.15153534000274,54416.666543520005 2025-06-22,01:33:33.000,173,11066278,-795,0,1750556012,12780.161296479993,117.2572722900004,54416.82724728001 2025-06-22,01:33:34.000,173,11066251,-795,0,1750556013,12780.154560169998,117.4053040200015,54416.93205408 2025-06-22,01:33:35.000,173,11066229,-795,0,1750556014,12780.127614929988,117.53218836000451,54416.65955640001 2025-06-22,01:33:36.000,173,11066277,-795,0,1750556015,12780.114142309998,117.65907270000025,54416.666543520005 2025-06-22,01:33:37.000,173,11066262,-795,0,1750556016,12780.154560169998,117.74366225999984,54416.70846624001 2025-06-22,01:33:38.000,173,11066287,-795,0,1750556017,12780.066988140003,117.82825181999942,54416.547762480004 2025-06-22,01:33:39.000,173,11066292,-795,0,1750556018,12780.093933379998,117.89874312000029,54417.09275784001 2025-06-22,01:33:40.000,173,11066245,-795,0,1750556019,12780.026570280002,117.9974309399986,54417.22551312 2025-06-22,01:33:41.000,173,11066248,-795,0,1750556020,12779.918789319992,118.10316789000353,54417.15564192 2025-06-22,01:33:42.000,173,11066239,-795,0,1750556021,12779.891844079997,118.16661005999777,54417.16262904001 2025-06-22,01:33:43.000,173,11066270,-795,0,1750556022,12779.885107770002,118.18775745000312,54417.22551312 2025-06-22,01:33:44.000,173,11066271,-795,0,1750556023,12779.831217289997,118.34988744000293,54416.9390412 2025-06-22,01:33:45.000,173,11066243,-795,0,1750556024,12779.858162529992,118.49087004000467,54416.96000256 2025-06-22,01:33:46.000,173,11066263,-795,0,1750556025,12779.851426219997,118.64595089999784,54416.98795104 2025-06-22,01:33:47.000,173,11066274,-795,0,1750556026,12779.817744669992,118.75873698000214,54417.04384800001 2025-06-22,01:33:48.000,173,11066263,-795,0,1750556027,12779.817744669992,118.75873698000214,54417.43512672 2025-06-22,01:33:49.000,173,11066275,-795,0,1750556028,12779.730172639996,118.70234393999999,54417.4630752 2025-06-22,01:33:50.000,173,11066291,-795,0,1750556029,12779.507874409996,118.7305404600047,54417.48403656 2025-06-22,01:33:51.000,173,11066269,-795,0,1750556030,12779.27883987,118.87857218999852,54417.30935856001 2025-06-22,01:33:52.000,173,11066322,-795,0,1750556031,12779.144113669994,118.92086697000195,54417.169616160005 2025-06-22,01:33:53.000,173,11066235,-795,0,1750556032,12778.948760679988,118.99840740000218,54417.12769344 2025-06-22,01:33:54.000,173,11066302,-795,0,1750556033,12778.908342819988,119.09709522000048,54417.19057752001 2025-06-22,01:33:55.000,173,11066307,-795,0,1750556034,12778.840979719993,119.30856912000309,54416.98795104 2025-06-22,01:33:56.000,173,11066279,-795,0,1750556035,12779.043069019994,119.52709214999777,54417.43512672 2025-06-22,01:33:57.000,173,11066264,-795,0,1750556036,12779.043069019994,119.67512387999886,54417.59583048001 2025-06-22,01:33:58.000,173,11066254,-795,0,1750556037,12779.076750569999,119.87249952000275,54417.553907760004 2025-06-22,01:33:59.000,173,11066346,-795,0,1750556038,12779.21147676999,120.04872777000128,54417.553907760004 2025-06-22,01:34:00.000,173,11066272,-795,0,1750556039,12779.31925773,120.26020167000388,54417.43512672 2025-06-22,01:34:01.000,173,11066242,-795,0,1750556040,12779.55502857999,120.38003688000026,54417.30237144 2025-06-22,01:34:02.000,173,11066264,-795,0,1750556041,12779.62239168,120.44347905000177,54417.30237144 2025-06-22,01:34:03.000,173,11066265,-795,0,1750556042,12779.885107770002,120.54216687000007,54417.518972159996 2025-06-22,01:34:04.000,173,11066273,-795,0,1750556043,12780.026570280002,120.66905121000309,54417.69365016001 2025-06-22,01:34:05.000,173,11066284,-795,0,1750556044,12779.992888729998,120.8664268499997,54417.672688800005 2025-06-22,01:34:06.000,173,11066299,-795,0,1750556045,12780.147823859988,121.10609726999974,54417.93819936 2025-06-22,01:34:07.000,173,11066272,-795,0,1750556046,12780.208450649989,121.25412900000083,54418.04300616 2025-06-22,01:34:08.000,173,11066271,-795,0,1750556047,12780.282550059994,121.45150464000471,54418.056980400004 2025-06-22,01:34:09.000,173,11066312,-795,0,1750556048,12780.41727626,121.65592941000068,54417.9871092 2025-06-22,01:34:10.000,173,11066213,-795,0,1750556049,12780.53852984,121.8180594000005,54417.98012208001 2025-06-22,01:34:11.000,173,11066287,-795,0,1750556050,12780.686728659995,122.00838590999774,54418.03601904 2025-06-22,01:34:12.000,173,11066264,-795,0,1750556051,12780.962917370001,122.19166329000291,54418.3015296 2025-06-22,01:34:13.000,173,11066270,-795,0,1750556052,12781.131325119997,122.36084241000208,54418.581014400006 2025-06-22,01:34:14.000,173,11066245,-795,0,1750556053,12781.373832279998,122.53002153000125,54418.7556924 2025-06-22,01:34:15.000,173,11066238,-795,0,1750556054,12781.522031099994,122.60756196000148,54418.67184696001 2025-06-22,01:34:16.000,173,11066300,-795,0,1750556055,12781.73759302,122.67805326000234,54418.85351208 2025-06-22,01:34:17.000,173,11066265,-795,0,1750556056,12781.93294600999,122.8331341200028,54418.944344640004 2025-06-22,01:34:18.000,173,11066270,-795,0,1750556057,12782.182189480001,122.94592019999982,54418.81857648001 2025-06-22,01:34:19.000,173,11066298,-795,0,1750556058,12782.343860920002,123.10100106000027,54419.132996880006 2025-06-22,01:34:20.000,173,11066312,-795,0,1750556059,12782.532477599998,123.241983660002,54419.3845332 2025-06-22,01:34:21.000,173,11066288,-755,0,1750556060,12782.74803951999,123.43935929999861,54419.5242756 2025-06-22,01:34:22.000,173,11066310,-795,0,1750556061,12782.86929309999,123.59444015999907,54419.852670240005 2025-06-22,01:34:23.000,173,11066258,-795,0,1750556062,12783.09832764,123.79886493000231,54420.06228384001 2025-06-22,01:34:24.000,173,11066199,-795,0,1750556063,12783.15895443,123.85525797000446,54420.16709064 2025-06-22,01:34:25.000,173,11066275,-795,0,1750556064,12783.19937229,124.02443709000363,54420.20202624 2025-06-22,01:34:26.000,173,11066265,-795,0,1750556065,12783.394725279992,124.27820577000239,54420.27888456001 2025-06-22,01:34:27.000,173,11066255,-795,0,1750556066,12783.563133030002,124.55312183999922,54420.36971712 2025-06-22,01:34:28.000,173,11066274,-795,0,1750556067,12783.805640189988,124.72935008999775,54420.740034480004 2025-06-22,01:34:29.000,173,11066276,-795,0,1750556068,12783.98752055999,124.85623443000077,54420.956635200004 2025-06-22,01:34:30.000,173,11066255,-795,0,1750556069,12784.122246759995,124.99016790000314,54421.3758624 2025-06-22,01:34:31.000,173,11066307,-795,0,1750556070,12784.27718189,125.10295398000017,54421.431759360006 2025-06-22,01:34:32.000,173,11066234,-795,0,1750556071,12784.587052149996,125.30032962000405,54421.67630856 2025-06-22,01:34:33.000,173,11066263,-795,0,1750556072,12784.795877759992,125.4554104800045,54421.934832000006 2025-06-22,01:34:34.000,173,11066286,-795,0,1750556073,12785.038384919993,125.57524569000088,54422.08854864 2025-06-22,01:34:35.000,173,11066266,-795,0,1750556074,12785.220265289994,125.6880317699979,54421.913870640004 2025-06-22,01:34:36.000,173,11066272,-795,0,1750556075,12785.59076233999,125.7373756800007,54422.22130392001 2025-06-22,01:34:37.000,173,11066254,-795,0,1750556076,12785.914105219992,125.82901436999964,54422.52175008 2025-06-22,01:34:38.000,173,11066283,-795,0,1750556077,12786.291338579998,125.85721089000435,54422.9479644 2025-06-22,01:34:39.000,173,11066251,-795,0,1750556078,12786.69551718,125.99114435999945,54423.276359040006 2025-06-22,01:34:40.000,173,11066286,-795,0,1750556079,12786.971705889991,126.09688131000439,54423.38815296 2025-06-22,01:34:41.000,173,11066287,-795,0,1750556080,12787.355675559993,126.20261826000205,54423.709560480005 2025-06-22,01:34:42.000,173,11066289,-795,0,1750556081,12787.78679939999,126.31540433999908,54423.98904528001 2025-06-22,01:34:43.000,173,11066268,-795,0,1750556082,12788.217923240001,126.36474825000187,54424.05891648 2025-06-22,01:34:44.000,173,11066276,-795,0,1750556083,12788.642310769988,126.40704302999802,54424.30346568001 2025-06-22,01:34:45.000,173,11066255,-795,0,1750556084,12789.18795187999,126.43523955000273,54424.63186032 2025-06-22,01:34:46.000,173,11066285,-795,0,1750556085,12789.726856679998,126.48458345999825,54424.95326784001 2025-06-22,01:34:47.000,173,11066257,-795,0,1750556086,12790.25228886,126.3929447699993,54425.49826320001 2025-06-22,01:34:48.000,173,11066231,-795,0,1750556087,12790.723830559997,126.41409216000466,54425.82665784 2025-06-22,01:34:49.000,173,11066268,-795,0,1750556088,12791.249262739999,126.49163259000488,54426.13409112 2025-06-22,01:34:50.000,173,11066283,-795,0,1750556089,12791.700595509996,126.56917301999783,54426.24588504001 2025-06-22,01:34:51.000,173,11066306,-795,0,1750556090,12792.199082450003,126.71720474999893,54426.70703496 2025-06-22,01:34:52.000,173,11066240,-795,0,1750556091,12792.80535034999,126.82294170000387,54426.98651976001 2025-06-22,01:34:53.000,173,11066315,-795,0,1750556092,12793.189320019992,126.9004821300041,54427.293953039996 2025-06-22,01:34:54.000,173,11066324,-795,0,1750556093,12793.505926589998,126.89343300000473,54427.5943992 2025-06-22,01:34:55.000,173,11066222,-795,0,1750556094,12793.627180169999,126.91458039000281,54427.87388400001 2025-06-22,01:34:56.000,173,11066258,-795,0,1750556095,12793.977468289995,126.8511382200013,54428.55163464 2025-06-22,01:34:57.000,173,11066219,-795,0,1750556096,12794.240184379996,126.83703996000258,54428.9918232 2025-06-22,01:34:58.000,173,11066279,-795,0,1750556097,12794.536582020002,126.9004821300041,54429.445986 2025-06-22,01:34:59.000,173,11066269,-795,0,1750556098,12794.799298109989,126.9498260399996,54429.94905864 2025-06-22,01:35:00.000,173,11066279,-795,0,1750556099,12795.08895944,127.11195602999942,54430.0398912 2025-06-22,01:35:01.000,173,11066296,-795,0,1750556100,12795.398829699996,127.25998776000051,54430.417195680006 2025-06-22,01:35:02.000,173,11066228,-795,0,1750556101,12795.850162469993,127.33047906000138,54430.90629408 2025-06-22,01:35:03.000,173,11066270,-795,0,1750556102,12796.011833909994,127.35867557999882,54431.15084328 2025-06-22,01:35:04.000,173,11066288,-795,0,1750556103,12796.46316667999,127.32342993000202,54431.7866712 2025-06-22,01:35:05.000,173,11066280,-795,0,1750556104,12796.584420259991,127.31638080000266,54432.05916888 2025-06-22,01:35:06.000,173,11066259,-795,0,1750556105,12796.746091699992,127.39392123000289,54432.46442184 2025-06-22,01:35:07.000,173,11066240,-795,0,1750556106,12796.820191109997,127.51375643999927,54432.7998036 2025-06-22,01:35:08.000,173,11066306,-795,0,1750556107,12796.813454800002,127.49260905000119,54433.03736568 2025-06-22,01:35:09.000,173,11066277,-795,0,1750556108,12797.096379819988,127.57014948000142,54433.44261864 2025-06-22,01:35:10.000,173,11066272,-795,0,1750556109,12797.264787569999,127.5560512200027,54433.78498752 2025-06-22,01:35:11.000,173,11066253,-795,0,1750556110,12797.278260189989,127.57719861000078,54434.155304880005 2025-06-22,01:35:12.000,173,11066266,-795,0,1750556111,12797.332150669994,127.59834599999886,54434.34395712001 2025-06-22,01:35:13.000,173,11066254,-795,0,1750556112,12797.37930483999,127.66883729999972,54434.90292672 2025-06-22,01:35:14.000,173,11066319,-795,0,1750556113,12797.46014055999,127.73932860000059,54435.26625696 2025-06-22,01:35:15.000,173,11066247,-795,0,1750556114,12797.52750366,127.92260597999848,54435.58766448001 2025-06-22,01:35:16.000,173,11066266,-795,0,1750556115,12797.635284619995,128.02834293000342,54436.04182728001 2025-06-22,01:35:17.000,173,11066277,-795,0,1750556116,12797.6891751,128.10588336000365,54436.46105448 2025-06-22,01:35:18.000,173,11066296,-795,0,1750556117,12797.837373919996,128.15522726999916,54436.57983552 2025-06-22,01:35:19.000,173,11066261,-795,0,1750556118,12797.857582849996,128.25391509000474,54436.95015288001 2025-06-22,01:35:20.000,173,11066260,-795,0,1750556119,12797.817164989996,128.3103081299996,54437.09688240001 2025-06-22,01:35:21.000,173,11066255,-795,0,1750556120,12797.823901299991,128.5429294200003,54437.53008384001 2025-06-22,01:35:22.000,173,11066284,-795,0,1750556121,12797.992309050001,128.7050594100001,54438.0401436 2025-06-22,01:35:23.000,173,11066301,-795,0,1750556122,12798.005781669992,128.74735419000353,54438.396486720005 2025-06-22,01:35:24.000,173,11066294,-795,0,1750556123,12798.066408459992,128.73325593000482,54438.79475256001 2025-06-22,01:35:25.000,173,11066279,-795,0,1750556124,12798.039463219997,128.66276463000395,54439.01135328001 2025-06-22,01:35:26.000,173,11066292,-795,0,1750556125,12798.147244179992,128.72620679999818,54439.14410856 2025-06-22,01:35:27.000,173,11066226,-795,0,1750556126,12798.261761449998,128.82489462000376,54439.50045168 2025-06-22,01:35:28.000,173,11066267,-795,0,1750556127,12798.443641819998,128.90948418000335,54439.751987999996 2025-06-22,01:35:29.000,173,11066260,-795,0,1750556128,12798.450378129994,129.0011228700023,54440.10833112 2025-06-22,01:35:30.000,173,11066307,-795,0,1750556129,12798.59857694999,129.00817200000165,54440.625378000004 2025-06-22,01:35:31.000,173,11066294,-795,0,1750556130,12798.632258499994,128.98702461000357,54440.87691432 2025-06-22,01:35:32.000,173,11066250,-795,0,1750556131,12798.80066624999,128.93768070000078,54441.3939612 2025-06-22,01:35:33.000,173,11066280,-795,0,1750556132,12799.02970079,128.84604201000184,54441.701394480006 2025-06-22,01:35:34.000,173,11066291,-795,0,1750556133,12799.258735329997,128.79669809999905,54442.015814880004 2025-06-22,01:35:35.000,173,11066215,-795,0,1750556134,12799.332834740002,128.7685015800016,54441.78523992 2025-06-22,01:35:36.000,173,11066269,-795,0,1750556135,12799.609023449993,128.76145245000225,54442.1625444 2025-06-22,01:35:37.000,173,11066192,-795,0,1750556136,12799.730277029994,128.74735419000353,54442.546836 2025-06-22,01:35:38.000,173,11066297,-795,0,1750556137,12800.02667467,128.7685015800016,54442.94510184001 2025-06-22,01:35:39.000,173,11066261,-795,0,1750556138,12800.20855504,128.7896489699997,54443.51105856 2025-06-22,01:35:40.000,173,11066293,-795,0,1750556139,12800.289390760001,128.8178454900044,54443.811504720004 2025-06-22,01:35:41.000,173,11066266,-795,0,1750556140,12800.2489729,128.8178454900044,54444.18880920001 2025-06-22,01:35:42.000,173,11066295,-795,0,1750556141,12800.16140086999,128.8037472299984,54444.5381652 2025-06-22,01:35:43.000,173,11066212,-795,0,1750556142,12800.01993835999,128.90948418000335,54444.7827144 2025-06-22,01:35:44.000,173,11066290,-795,0,1750556143,12799.831321679994,129.04341764999845,54444.7477788 2025-06-22,01:35:45.000,173,11066305,-795,0,1750556144,12799.656177619989,129.19144937999954,54444.87354696 2025-06-22,01:35:46.000,173,11066308,-795,0,1750556145,12799.683122859999,129.33948111000063,54445.14604464001 2025-06-22,01:35:47.000,173,11066275,-795,0,1750556146,12799.77743119999,129.5086602299998,54445.439503680005 2025-06-22,01:35:48.000,173,11066289,-795,0,1750556147,12800.094037769995,129.5932497899994,54446.061357360006 2025-06-22,01:35:49.000,173,11066262,-795,0,1750556148,12800.309599690001,129.5580041400026,54446.36879064001 2025-06-22,01:35:50.000,173,11066265,-795,0,1750556149,12800.525161609992,129.5721024000013,54446.64128832 2025-06-22,01:35:51.000,173,11066186,-795,0,1750556150,12800.518425299997,129.52275848999852,54446.80199208001 2025-06-22,01:35:52.000,173,11066180,-795,0,1750556151,12800.491480060002,129.48046371000237,54446.9836572 2025-06-22,01:35:53.000,173,11066244,-795,0,1750556152,12800.336544929996,129.57915153000067,54447.116412480005 2025-06-22,01:35:54.000,173,11066290,-795,0,1750556153,12800.18834611,129.76947803999792,54447.235193520006 2025-06-22,01:35:55.000,173,11066276,-795,0,1750556154,12799.88521216,130.07963975999883,54447.29109048 2025-06-22,01:35:56.000,173,11066289,-795,0,1750556155,12799.82458537,130.33340844000486,54447.74525328 2025-06-22,01:35:57.000,173,11066258,-795,0,1750556156,12799.831321679994,130.5589805999989,54448.24832592 2025-06-22,01:35:58.000,173,11066299,-795,0,1750556157,12799.851530609994,130.5730788600049,54448.42999104001 2025-06-22,01:35:59.000,173,11066218,-795,0,1750556158,12799.804376439999,130.4250471300038,54448.56973344001 2025-06-22,01:36:00.000,173,11066242,-795,0,1750556159,12799.784167509999,130.19242584000312,54448.674540240005 2025-06-22,01:36:01.000,173,11066243,-795,0,1750556160,12799.90542109,130.10078715000418,54448.5906948 2025-06-22,01:36:02.000,173,11066262,-795,0,1750556161,12800.12098300999,130.10078715000418,54448.70248872 2025-06-22,01:36:03.000,173,11066257,-795,0,1750556162,12800.370226480001,130.262917140004,54449.10774168 2025-06-22,01:36:04.000,173,11066277,-795,0,1750556163,12800.632942570002,130.50258756000403,54449.05184472001 2025-06-22,01:36:05.000,173,11066311,-795,0,1750556164,12800.855240799989,130.68586494000192,54449.4990204 2025-06-22,01:36:06.000,173,11066274,-795,0,1750556165,12801.151638439995,130.84094580000237,54449.862350639996 2025-06-22,01:36:07.000,173,11066258,-795,0,1750556166,12801.24594678,130.82684754000366,54450.21170664 2025-06-22,01:36:08.000,173,11066265,-795,0,1750556167,12801.293100949995,130.79865101999894,54450.3374748 2025-06-22,01:36:09.000,173,11066229,-795,0,1750556168,12801.3267825,130.69291407000128,54450.44926872 2025-06-22,01:36:10.000,173,11066255,-795,0,1750556169,12801.38740929,130.74225798000407,54450.35843616 2025-06-22,01:36:11.000,173,11066286,-795,0,1750556170,12801.623180139992,130.833896670003,54450.64490808 2025-06-22,01:36:12.000,173,11066292,-795,0,1750556171,12802.013886119988,131.14405839000392,54450.93836712 2025-06-22,01:36:13.000,173,11066294,-795,0,1750556172,12802.44500996,131.41897446000075,54451.34362008 2025-06-22,01:36:14.000,173,11066253,-795,0,1750556173,12802.788561770001,131.63044836000336,54451.67201472 2025-06-22,01:36:15.000,173,11066235,-795,0,1750556174,12803.051277860002,131.75028356999974,54451.82573136 2025-06-22,01:36:16.000,173,11066253,-795,0,1750556175,12803.273576089989,131.77848009000445,54451.96547376 2025-06-22,01:36:17.000,173,11066274,-795,0,1750556176,12803.307257639994,131.68684139999823,54452.18906160001 2025-06-22,01:36:18.000,173,11066296,-795,0,1750556177,12803.408302289994,131.7220870500023,54452.28688128001 2025-06-22,01:36:19.000,173,11066275,-795,0,1750556178,12803.468929079994,131.86306965000404,54452.482520640006 2025-06-22,01:36:20.000,173,11066235,-795,0,1750556179,12803.63733682999,132.1802805000043,54452.63623728 2025-06-22,01:36:21.000,173,11066286,-795,0,1750556180,12803.852898749996,132.59617917000287,54452.83886376001 2025-06-22,01:36:22.000,173,11066285,-795,0,1750556181,12804.034779119997,132.96273392999865,54453.4467432 2025-06-22,01:36:23.000,173,11066273,-795,0,1750556182,12804.108878530002,133.23765000000276,54453.6912924 2025-06-22,01:36:24.000,173,11066260,-795,0,1750556183,12804.108878530002,133.40682912000193,54453.803086320004 2025-06-22,01:36:25.000,173,11066289,-795,0,1750556184,12804.041515429992,133.42797651,54453.84500904001 2025-06-22,01:36:26.000,173,11066264,-795,0,1750556185,12803.987624950001,133.4138782500013,54454.13148096001 2025-06-22,01:36:27.000,173,11066232,-795,0,1750556186,12804.028042810001,133.47027129000344,54454.2153264 2025-06-22,01:36:28.000,173,11066276,-795,0,1750556187,12804.102142219992,133.56895911000174,54454.56468240001 2025-06-22,01:36:29.000,173,11066278,-795,0,1750556188,12804.257077349997,133.6605978000007,54454.711411920005 2025-06-22,01:36:30.000,173,11066257,-795,0,1750556189,12804.445694029993,133.81567866000114,54454.90006416001 2025-06-22,01:36:31.000,173,11066293,-795,0,1750556190,12804.513057129989,133.91436647999944,54455.1935232 2025-06-22,01:36:32.000,173,11066288,-795,0,1750556191,12804.526529749994,134.04829995000182,54455.4380724 2025-06-22,01:36:33.000,173,11066277,-795,0,1750556192,12804.553474989989,134.15403689999948,54455.53589208 2025-06-22,01:36:34.000,173,11066290,-795,0,1750556193,12804.533266059989,134.27387211000314,54455.69659584 2025-06-22,01:36:35.000,173,11066268,-795,0,1750556194,12804.533266059989,134.35141254000337,54455.6826216 2025-06-22,01:36:36.000,173,11066264,-795,0,1750556195,12804.661255949999,134.3796090600008,54455.78044128001 2025-06-22,01:36:37.000,173,11066255,-795,0,1750556196,12804.86334525,134.40780557999824,54456.05992608 2025-06-22,01:36:38.000,173,11066273,-795,0,1750556197,12805.08564348,134.35846167000273,54456.220629840005 2025-06-22,01:36:39.000,173,11066276,-795,0,1750556198,12805.314678019997,134.2527247199978,54456.486140400004 2025-06-22,01:36:40.000,173,11066253,-795,0,1750556199,12805.435931599997,134.24567558999843,54456.53505024 2025-06-22,01:36:41.000,173,11066252,-795,0,1750556200,12805.678438759998,134.26682298000378,54456.7306896 2025-06-22,01:36:42.000,173,11066245,-795,0,1750556201,12805.87379174999,134.35846167000273,54456.989213040004 2025-06-22,01:36:43.000,173,11066296,-795,0,1750556202,12805.96136378,134.4782968799991,54457.16389104 2025-06-22,01:36:44.000,173,11066350,-795,0,1750556203,12806.109562599995,134.66157426000427,54456.9752388 2025-06-22,01:36:45.000,173,11066330,-795,0,1750556204,12806.318388209991,134.7884586,54457.09401984 2025-06-22,01:36:46.000,173,11066258,-795,0,1750556205,12806.601313229992,134.8730481599996,54457.31062056 2025-06-22,01:36:47.000,173,11066248,-795,0,1750556206,12806.924656109994,135.0210798900007,54457.611066720005 2025-06-22,01:36:48.000,173,11066262,-795,0,1750556207,12807.17389957999,135.13386596999771,54458.00234544 2025-06-22,01:36:49.000,173,11066271,-795,0,1750556208,12807.470297219996,135.246652050002,54458.17003632 2025-06-22,01:36:50.000,173,11066287,-795,0,1750556209,12807.658913899992,135.40173291000247,54458.29580448001 2025-06-22,01:36:51.000,173,11066301,-795,0,1750556210,12807.685859140001,135.46517508000397,54458.3377272 2025-06-22,01:36:52.000,173,11066252,-795,0,1750556211,12807.759958549992,135.44402768999862,54458.666121840004 2025-06-22,01:36:53.000,173,11066236,-795,0,1750556212,12807.679122829992,135.31009422000352,54458.6521476 2025-06-22,01:36:54.000,173,11066263,-795,0,1750556213,12807.631968659996,135.1691116200018,54458.735993040005 2025-06-22,01:36:55.000,173,11066247,-795,0,1750556214,12807.658913899992,135.05632554000476,54458.56131504001 2025-06-22,01:36:56.000,173,11066287,-795,0,1750556215,12807.914893679997,135.07042380000348,54458.89669680001 2025-06-22,01:36:57.000,173,11066266,-795,0,1750556216,12808.278654419999,135.13386596999771,54459.09233616001 2025-06-22,01:36:58.000,173,11066277,-795,0,1750556217,12808.64241516,135.26075031000073,54459.30194976001 2025-06-22,01:36:59.000,173,11066293,-795,0,1750556218,12808.851240769996,135.3805855200044,54459.41374368 2025-06-22,01:37:00.000,173,11066261,-795,0,1750556219,12808.857977079992,135.4299294299999,54459.47662776001 2025-06-22,01:37:01.000,173,11066270,-795,0,1750556220,12808.810822909996,135.38763465000375,54459.29496264 2025-06-22,01:37:02.000,173,11066287,-795,0,1750556221,12808.777141359991,135.3312416100016,54459.44169216 2025-06-22,01:37:03.000,173,11066294,-795,0,1750556222,12808.64241516,135.20435726999858,54459.44867928001 2025-06-22,01:37:04.000,173,11066230,-795,0,1750556223,12808.57505205999,135.09862032000092,54459.4207308 2025-06-22,01:37:05.000,173,11066305,-795,0,1750556224,12808.487480029995,135.0351781499994,54459.46964064001 2025-06-22,01:37:06.000,173,11066278,-795,0,1750556225,12808.649151469996,134.99288337000326,54459.504576240004 2025-06-22,01:37:07.000,173,11066285,-795,0,1750556226,12808.797350289991,134.9858342400039,54459.64431864001 2025-06-22,01:37:08.000,173,11066286,-795,0,1750556227,12808.979230659992,135.07747293000284,54459.839958000004 2025-06-22,01:37:09.000,173,11066275,-795,0,1750556228,12809.066802690002,135.23960292000265,54459.84694512 2025-06-22,01:37:10.000,173,11066299,-795,0,1750556229,12809.113956859997,135.44402768999862,54459.53951184 2025-06-22,01:37:11.000,173,11066288,-795,0,1750556230,12809.107220550002,135.54976464000356,54459.48361488 2025-06-22,01:37:12.000,173,11066280,-795,0,1750556231,12809.161111029993,135.71189463000337,54459.53252472 2025-06-22,01:37:13.000,173,11066294,-795,0,1750556232,12809.147638410002,135.75418940999953,54459.64431864001 2025-06-22,01:37:14.000,173,11066273,-795,0,1750556233,12809.073538999997,135.76123853999889,54459.742138320005 2025-06-22,01:37:15.000,173,11066268,-795,0,1750556234,12808.979230659992,135.80353332000232,54459.490602 2025-06-22,01:37:16.000,173,11066253,-795,0,1750556235,12809.181319959993,135.7259928900021,54459.623357280005 2025-06-22,01:37:17.000,173,11066284,-795,0,1750556236,12809.336255089998,135.66255072000058,54459.68624136001 2025-06-22,01:37:18.000,173,11066294,-795,0,1750556237,12809.430563429989,135.54976464000356,54459.48361488 2025-06-22,01:37:19.000,173,11066270,-795,0,1750556238,12809.565289629994,135.45812595000461,54459.39976944001 2025-06-22,01:37:20.000,173,11066315,-795,0,1750556239,12809.63265272999,135.43697855999926,54459.27400128 2025-06-22,01:37:21.000,173,11066266,-795,0,1750556240,12809.73369737999,135.42288030000054,54459.30194976001 2025-06-22,01:37:22.000,173,11066271,-795,0,1750556241,12809.82126941,135.45812595000461,54459.60938304 2025-06-22,01:37:23.000,173,11066287,-795,0,1750556242,12809.80106048,135.46517508000397,54459.53252472 2025-06-22,01:37:24.000,173,11066241,-795,0,1750556243,12809.67307058999,135.46517508000397,54459.42771792001 2025-06-22,01:37:25.000,173,11066260,-795,0,1750556244,12809.57202593999,135.44402768999862,54459.30893688001 2025-06-22,01:37:26.000,173,11066315,-795,0,1750556245,12809.53160807999,135.33829074000096,54459.25303992 2025-06-22,01:37:27.000,173,11066295,-795,0,1750556246,12809.457508669999,135.246652050002,54458.95958088 2025-06-22,01:37:28.000,173,11066215,-795,0,1750556247,12809.444036049994,135.12681683999836,54458.95958088 2025-06-22,01:37:29.000,173,11066297,-795,0,1750556248,12809.524871769994,134.9717359799979,54458.81983848 2025-06-22,01:37:30.000,173,11066301,-795,0,1750556249,12809.63265272999,134.76026208000258,54458.88272256 2025-06-22,01:37:31.000,173,11066263,-795,0,1750556250,12809.57876225,134.61223035000148,54458.735993040005 2025-06-22,01:37:32.000,173,11066260,-795,0,1750556251,12809.625916419995,134.48534600999847,54458.70804456001 2025-06-22,01:37:33.000,173,11066257,-795,0,1750556252,12809.70001583,134.40075644999888,54458.69407032 2025-06-22,01:37:34.000,173,11066275,-795,0,1750556253,12809.84147834,134.35846167000273,54458.617212000005 2025-06-22,01:37:35.000,173,11066247,-795,0,1750556254,12809.90210513,134.28797037000186,54458.10715224001 2025-06-22,01:37:36.000,173,11066254,-795,0,1750556255,12810.117667049992,134.09059472999797,54458.10715224001 2025-06-22,01:37:37.000,173,11066242,-795,0,1750556256,12810.339965279993,133.87912083000265,54457.97439696 2025-06-22,01:37:38.000,173,11066272,-795,0,1750556257,12810.555527199998,133.71699084000284,54458.03728104001 2025-06-22,01:37:39.000,173,11066297,-795,0,1750556258,12810.717198639999,133.56895911000174,54458.15606208001 2025-06-22,01:37:40.000,173,11066276,-795,0,1750556259,12810.93276055999,133.35043607999978,54458.17003632 2025-06-22,01:37:41.000,173,11066251,-795,0,1750556260,12811.1617951,133.13191304999782,54458.03728104001 2025-06-22,01:37:42.000,173,11066280,-795,0,1750556261,12811.370620709997,132.84289872000227,54457.96740984001 2025-06-22,01:37:43.000,173,11066254,-795,0,1750556262,12811.727645139988,132.65257220999774,54457.92548712 2025-06-22,01:37:44.000,173,11066273,-795,0,1750556263,12812.003833849994,132.51158961000328,54457.66696368 2025-06-22,01:37:45.000,173,11066300,-795,0,1750556264,12812.25981363,132.41995092000434,54457.394466000005 2025-06-22,01:37:46.000,173,11066297,-795,0,1750556265,12812.596629129992,132.30716484000004,54457.42241448 2025-06-22,01:37:47.000,173,11066304,-795,0,1750556266,12812.832399979998,132.14503485000023,54457.46433720001 2025-06-22,01:37:48.000,173,11066259,-795,0,1750556267,12813.122061309994,131.89126617000147,54457.729847760005 2025-06-22,01:37:49.000,173,11066293,-795,0,1750556268,12813.425195259995,131.63044836000336,54457.680937920006 2025-06-22,01:37:50.000,173,11066277,-795,0,1750556269,12813.762010760001,131.35553228999925,54457.70189928001 2025-06-22,01:37:51.000,173,11066287,-795,0,1750556270,12814.132507809998,130.99602666000283,54457.52023416 2025-06-22,01:37:52.000,173,11066273,-795,0,1750556271,12814.49626855,130.7352088500047,54457.2547236 2025-06-22,01:37:53.000,173,11066248,-795,0,1750556272,12814.873501909991,130.50258756000403,54457.33158192 2025-06-22,01:37:54.000,173,11066309,-795,0,1750556273,12815.203581100002,130.28406453000207,54457.28965920001 2025-06-22,01:37:55.000,173,11066281,-795,0,1750556274,12815.459560879994,130.10783628000354,54457.059084240005 2025-06-22,01:37:56.000,173,11066310,-795,0,1750556275,12815.924366269996,129.9034115100003,54457.394466000005 2025-06-22,01:37:57.000,173,11066287,-795,0,1750556276,12816.315072249992,129.67079021999962,54457.52023416 2025-06-22,01:37:58.000,173,11066298,-795,0,1750556277,12816.557579409993,129.46636545000365,54457.54119552 2025-06-22,01:37:59.000,173,11066220,-795,0,1750556278,12816.820295499994,129.20554763999826,54457.47831144 2025-06-22,01:38:00.000,173,11066274,-795,0,1750556279,12816.97523063,128.9517789599995,54457.33856904001 2025-06-22,01:38:01.000,173,11066265,-795,0,1750556280,12817.184056239996,128.74030506000418,54457.17087816001 2025-06-22,01:38:02.000,173,11066291,-795,0,1750556281,12817.399618160001,128.5076837700035,54457.2547236 2025-06-22,01:38:03.000,173,11066272,-795,0,1750556282,12817.554553289992,128.23981682999874,54457.24773648001 2025-06-22,01:38:04.000,173,11066241,-795,0,1750556283,12817.702752110003,127.92965510999784,54457.46433720001 2025-06-22,01:38:05.000,173,11066275,-795,0,1750556284,12817.817269379993,127.72523034000187,54457.31062056 2025-06-22,01:38:06.000,173,11066255,-795,0,1750556285,12818.04630391999,127.50670730999991,54457.53420840001 2025-06-22,01:38:07.000,173,11066223,-795,0,1750556286,12818.28881107999,127.37982297000417,54457.52722128 2025-06-22,01:38:08.000,173,11066222,-795,0,1750556287,12818.490900379991,127.20359471999836,54457.46433720001 2025-06-22,01:38:09.000,173,11066278,-795,0,1750556288,12818.618890270001,127.06966125000326,54457.28965920001 2025-06-22,01:38:10.000,173,11066222,-795,0,1750556289,12818.773825399992,126.87228560999938,54457.29664632001 2025-06-22,01:38:11.000,173,11066279,-795,0,1750556290,12818.895078979993,126.80884343999787,54457.38747888001 2025-06-22,01:38:12.000,173,11066285,-795,0,1750556291,12818.962442079988,126.73835214000428,54457.50625992001 2025-06-22,01:38:13.000,173,11066280,-795,0,1750556292,12819.009596249998,126.62556605999998,54457.659976560004 2025-06-22,01:38:14.000,173,11066260,-795,0,1750556293,12818.975914699993,126.40704302999802,54457.611066720005 2025-06-22,01:38:15.000,173,11066206,-795,0,1750556294,12818.827715879997,126.17442174000462,54457.394466000005 2025-06-22,01:38:16.000,173,11066268,-795,0,1750556295,12818.962442079988,126.01934088000417,54457.53420840001 2025-06-22,01:38:17.000,173,11066228,-795,0,1750556296,12819.097168279994,125.86426002000371,54457.50625992001 2025-06-22,01:38:18.000,173,11066265,-795,0,1750556297,12819.299257579994,125.70917916000326,54457.33856904001 2025-06-22,01:38:19.000,173,11066270,-795,0,1750556298,12819.319466509995,125.53295091000473,54457.3595304 2025-06-22,01:38:20.000,173,11066294,-795,0,1750556299,12819.40703853999,125.391968310003,54457.38049176 2025-06-22,01:38:21.000,173,11066277,-795,0,1750556300,12819.42724746999,125.25803484000062,54457.443375840005 2025-06-22,01:38:22.000,173,11066239,-795,0,1750556301,12819.59565522,125.15934702000231,54457.68792504 2025-06-22,01:38:23.000,173,11066207,-795,0,1750556302,12819.61586415,124.97606964000443,54457.659976560004 2025-06-22,01:38:24.000,173,11066271,-795,0,1750556303,12819.59565522,124.77869400000054,54457.659976560004 2025-06-22,01:38:25.000,173,11066291,-795,0,1750556304,12819.561973669995,124.69410444000096,54457.50625992001 2025-06-22,01:38:26.000,173,11066267,-795,0,1750556305,12819.67649094,124.63066226999945,54457.31062056 2025-06-22,01:38:27.000,173,11066279,-795,0,1750556306,12819.663018319996,124.63066226999945,54457.345556160006 2025-06-22,01:38:28.000,173,11066302,-795,0,1750556307,12819.683227249996,124.56017096999858,54457.58311824001 2025-06-22,01:38:29.000,173,11066281,-795,0,1750556308,12819.582182599996,124.38394272000005,54457.659976560004 2025-06-22,01:38:30.000,173,11066293,-795,0,1750556309,12819.61586415,124.17951795000408,54457.85561592 2025-06-22,01:38:31.000,173,11066216,-795,0,1750556310,12819.561973669995,123.93279840000469,54457.80670608 2025-06-22,01:38:32.000,173,11066270,-795,0,1750556311,12819.53502843,123.67902971999865,54457.86260304 2025-06-22,01:38:33.000,173,11066315,-795,0,1750556312,12819.58891890999,123.36886799999775,54457.86959016001 2025-06-22,01:38:34.000,173,11066262,-795,0,1750556313,12819.60912783999,123.10805018999963,54457.89055152001 2025-06-22,01:38:35.000,173,11066242,-795,0,1750556314,12819.501346879995,122.99526411000261,54457.47831144 2025-06-22,01:38:36.000,173,11066286,-795,0,1750556315,12819.54850104999,122.79083933999937,54457.680937920006 2025-06-22,01:38:37.000,173,11066267,-795,0,1750556316,12819.47440164,122.59346370000276,54457.85561592 2025-06-22,01:38:38.000,173,11066259,-795,0,1750556317,12819.38682960999,122.50182501000381,54457.82068032001 2025-06-22,01:38:39.000,173,11066193,-795,0,1750556318,12819.191476619999,122.38198980000016,54457.995358320004 2025-06-22,01:38:40.000,173,11066294,-795,0,1750556319,12818.881606360002,122.31854762999865,54457.848628800006 2025-06-22,01:38:41.000,173,11066275,-795,0,1750556320,12818.740143850002,122.17051590000483,54457.90452576 2025-06-22,01:38:42.000,173,11066275,-795,0,1750556321,12818.753616469992,122.07887720999861,54457.93946136001 2025-06-22,01:38:43.000,173,11066246,-795,0,1750556322,12818.652571819992,121.95904200000223,54457.897538640005 2025-06-22,01:38:44.000,173,11066228,-795,0,1750556323,12818.639099200002,121.87445244000264,54457.73683488 2025-06-22,01:38:45.000,173,11066269,-795,0,1750556324,12818.612153959992,121.86740331000328,54457.71587352 2025-06-22,01:38:46.000,173,11066276,-795,0,1750556325,12818.679517060002,121.93789461000415,54457.91151288 2025-06-22,01:38:47.000,173,11066291,-795,0,1750556326,12818.605417649997,121.93789461000415,54458.27484312001 2025-06-22,01:38:48.000,173,11066268,-795,0,1750556327,12818.578472410001,121.94494374000351,54458.34471432001 2025-06-22,01:38:49.000,173,11066282,-795,0,1750556328,12818.591945029992,121.94494374000351,54458.50541808 2025-06-22,01:38:50.000,173,11066273,-795,0,1750556329,12818.551527169991,122.06477894999989,54458.47048248001 2025-06-22,01:38:51.000,173,11066221,-795,0,1750556330,12818.571736099992,122.18461416000355,54458.63817336001 2025-06-22,01:38:52.000,173,11066259,-795,0,1750556331,12818.699725990002,122.26920372000313,54458.68009608001 2025-06-22,01:38:53.000,173,11066260,-795,0,1750556332,12818.733407539992,122.28330198000185,54458.833812720004 2025-06-22,01:38:54.000,173,11066248,-795,0,1750556333,12818.746880159997,122.35379328000272,54458.96656800001 2025-06-22,01:38:55.000,173,11066293,-795,0,1750556334,12818.666044439997,122.40313718999823,54458.903683920005 2025-06-22,01:38:56.000,173,11066275,-795,0,1750556335,12818.719934920002,122.4383828400023,54459.4207308 2025-06-22,01:38:57.000,173,11066269,-795,0,1750556336,12818.760352780002,122.50887414000317,54459.60938304 2025-06-22,01:38:58.000,173,11066290,-795,0,1750556337,12818.827715879997,122.46657935999974,54459.83297088001 2025-06-22,01:38:59.000,173,11066291,-795,0,1750556338,12818.760352780002,122.3749406700008,54460.014636 2025-06-22,01:39:00.000,173,11066269,-795,0,1750556339,12818.746880159997,122.36789154000144,54459.97970040001 2025-06-22,01:39:01.000,173,11066300,-795,0,1750556340,12818.888342669998,122.44543197000166,54460.1543784 2025-06-22,01:39:02.000,173,11066260,-795,0,1750556341,12819.090431969998,122.50887414000317,54460.363992000006 2025-06-22,01:39:03.000,173,11066256,-795,0,1750556342,12819.26557602999,122.57231631000468,54460.531682880006 2025-06-22,01:39:04.000,173,11066251,-795,0,1750556343,12819.45419271,122.59346370000276,54460.86007752001 2025-06-22,01:39:05.000,173,11066328,-795,0,1750556344,12819.52829211999,122.67100413000298,54460.95789720001 2025-06-22,01:39:06.000,173,11066249,-795,0,1750556345,12819.69669987,122.69215152000106,54461.23039488 2025-06-22,01:39:07.000,173,11066305,-795,0,1750556346,12819.777535590001,122.84018325000216,54461.42603424 2025-06-22,01:39:08.000,173,11066225,-795,0,1750556347,12819.959415960002,122.98116585000389,54461.761416 2025-06-22,01:39:09.000,173,11066284,-795,0,1750556348,12820.174977879993,123.12214844999835,54461.803338720005 2025-06-22,01:39:10.000,173,11066262,-795,0,1750556349,12820.296231459994,123.28427843999816,54462.089810640005 2025-06-22,01:39:11.000,173,11066291,-795,0,1750556350,12820.336649319994,123.3900153900031,54462.1457076 2025-06-22,01:39:12.000,173,11066306,-795,0,1750556351,12820.410748729999,123.51689972999884,54462.48108936 2025-06-22,01:39:13.000,173,11066251,-795,0,1750556352,12820.437693969994,123.64378407000186,54462.977174880005 2025-06-22,01:39:14.000,173,11066310,-795,0,1750556353,12820.56568385999,123.76361927999824,54463.27063392 2025-06-22,01:39:15.000,173,11066282,-795,0,1750556354,12820.558947549995,123.93279840000469,54463.33351800001 2025-06-22,01:39:16.000,173,11066299,-795,0,1750556355,12820.81492733,124.0949283900045,54463.77370656 2025-06-22,01:39:17.000,173,11066286,-795,0,1750556356,12821.003544009996,124.25000924999767,54464.081139840004 2025-06-22,01:39:18.000,173,11066263,-795,0,1750556357,12821.118061280002,124.41213924000476,54464.220882240006 2025-06-22,01:39:19.000,173,11066227,-795,0,1750556358,12821.151742829992,124.51787619000243,54464.50036704 2025-06-22,01:39:20.000,173,11066298,-795,0,1750556359,12821.293205339993,124.50377793000371,54464.6610708 2025-06-22,01:39:21.000,173,11066304,-795,0,1750556360,12821.407722609998,124.51082706000307,54464.891645760006 2025-06-22,01:39:22.000,173,11066299,-795,0,1750556361,12821.495294639994,124.52492532000178,54465.26895024001 2025-06-22,01:39:23.000,173,11066304,-795,0,1750556362,12821.576130359994,124.55312183999922,54465.58337064001 2025-06-22,01:39:24.000,173,11066293,-795,0,1750556363,12821.596339289994,124.5883674900033,54465.79997136001 2025-06-22,01:39:25.000,173,11066280,-795,0,1750556364,12821.596339289994,124.66590792000352,54465.96766224001 2025-06-22,01:39:26.000,173,11066291,-795,0,1750556365,12821.72432917999,124.73639922000439,54465.97464936 2025-06-22,01:39:27.000,173,11066244,-795,0,1750556366,12821.70412024999,124.82803791000333,54466.24714704 2025-06-22,01:39:28.000,173,11066283,-795,0,1750556367,12821.71085656,124.81393965000461,54466.48470912 2025-06-22,01:39:29.000,173,11066271,-795,0,1750556368,12821.74453810999,124.79279225999926,54466.62445152 2025-06-22,01:39:30.000,173,11066295,-795,0,1750556369,12821.77148335,124.79279225999926,54467.001756000005 2025-06-22,01:39:31.000,173,11066286,-795,0,1750556370,12821.94662740999,124.99016790000314,54467.20438248 2025-06-22,01:39:32.000,173,11066285,-795,0,1750556371,12822.168925639991,125.11000310999952,54467.602648320004 2025-06-22,01:39:33.000,173,11066284,-795,0,1750556372,12822.081353609996,125.13819963000424,54467.791300560006 2025-06-22,01:39:34.000,173,11066257,-795,0,1750556373,12822.155453020001,125.17344528000103,54468.07777248001 2025-06-22,01:39:35.000,173,11066217,-795,0,1750556374,12822.229552429992,125.30032962000405,54467.83322328001 2025-06-22,01:39:36.000,173,11066252,-795,0,1750556375,12822.438378040002,125.3426244000002,54468.14764368001 2025-06-22,01:39:37.000,173,11066240,-795,0,1750556376,12822.546158999998,125.33557527000085,54468.33629592001 2025-06-22,01:39:38.000,173,11066286,-795,0,1750556377,12822.721303059989,125.28623135999806,54468.73456176 2025-06-22,01:39:39.000,173,11066296,-795,0,1750556378,12822.754984609994,125.29328049000469,54469.13981472 2025-06-22,01:39:40.000,173,11066279,-795,0,1750556379,12822.761720919989,125.20869092999783,54469.3075056 2025-06-22,01:39:41.000,173,11066282,-795,0,1750556380,12822.869501879999,125.11705223999888,54469.43327376 2025-06-22,01:39:42.000,173,11066241,-795,0,1750556381,12823.118745349995,125.03951180999866,54469.74070704 2025-06-22,01:39:43.000,173,11066234,-795,0,1750556382,12823.159163209995,125.01836442000058,54469.71974568 2025-06-22,01:39:44.000,173,11066268,-795,0,1750556383,12823.20631737999,124.94082399000035,54469.89442368001 2025-06-22,01:39:45.000,173,11066284,-795,0,1750556384,12823.26694416999,124.99016790000314,54469.92935928 2025-06-22,01:39:46.000,173,11066270,-795,0,1750556385,12823.260207859996,124.91967660000228,54470.13198576001 2025-06-22,01:39:47.000,173,11066265,-795,0,1750556386,12823.21305369,124.95492224999907,54470.56518720001 2025-06-22,01:39:48.000,173,11066258,-795,0,1750556387,12823.361252509996,124.91262747000292,54470.88659472 2025-06-22,01:39:49.000,173,11066305,-795,0,1750556388,12823.367988819991,124.89148008000484,54471.075246960005 2025-06-22,01:39:50.000,173,11066279,-795,0,1750556389,12823.475769780001,124.85623443000077,54471.25691208001 2025-06-22,01:39:51.000,173,11066257,-795,0,1750556390,12823.462297159997,124.79279225999926,54471.38966736 2025-06-22,01:39:52.000,173,11066256,-795,0,1750556391,12823.448824539992,124.71525182999903,54471.20101512 2025-06-22,01:39:53.000,173,11066271,-795,0,1750556392,12823.489242399992,124.68000618000224,54471.32678328 2025-06-22,01:39:54.000,173,11066261,-795,0,1750556393,12823.475769780001,124.60246575000201,54471.592293839996 2025-06-22,01:39:55.000,173,11066293,-795,0,1750556394,12823.199581069995,124.66590792000352,54471.627229440004 2025-06-22,01:39:56.000,173,11066270,-795,0,1750556395,12823.05138225,124.75754661000246,54471.89972712 2025-06-22,01:39:57.000,173,11066306,-795,0,1750556396,12822.876238189994,125.01836442000058,54472.23510888 2025-06-22,01:39:58.000,173,11066277,-795,0,1750556397,12822.88297449999,125.07475746000273,54472.40279976 2025-06-22,01:39:59.000,173,11066257,-795,0,1750556398,12822.808875089999,125.06065920000401,54472.598439119996 2025-06-22,01:40:00.000,173,11066277,-795,0,1750556399,12822.754984609994,124.96902050999779,54472.50061944 2025-06-22,01:40:01.000,173,11066269,-795,0,1750556400,12822.687621509998,124.94787311999971,54472.61241336 2025-06-22,01:40:02.000,173,11066280,-795,0,1750556401,12822.721303059989,124.82098878000397,54472.9058724 2025-06-22,01:40:03.000,173,11066301,-795,0,1750556402,12822.606785789998,124.7504974800031,54473.05958904001 2025-06-22,01:40:04.000,173,11066283,-795,0,1750556403,12822.613522099993,124.64476052999817,54473.38798368 2025-06-22,01:40:05.000,173,11066310,-795,0,1750556404,12822.579840549988,124.56722009999794,54473.45086776 2025-06-22,01:40:06.000,173,11066263,-795,0,1750556405,12822.667412579998,124.57426923000457,54473.709391200005 2025-06-22,01:40:07.000,173,11066239,-795,0,1750556406,12822.579840549988,124.58131836000393,54473.856120720004 2025-06-22,01:40:08.000,173,11066304,-795,0,1750556407,12822.465323279997,124.51082706000307,54473.86310784 2025-06-22,01:40:09.000,173,11066285,-795,0,1750556408,12822.391223869992,124.50377793000371,54473.639520000004 2025-06-22,01:40:10.000,173,11066278,-795,0,1750556409,12822.364278629997,124.475581409999,54473.856120720004 2025-06-22,01:40:11.000,173,11066309,-795,0,1750556410,12822.303651839997,124.475581409999,54473.974901760004 2025-06-22,01:40:12.000,173,11066311,-795,0,1750556411,12822.364278629997,124.43328663000284,54474.23342520001 2025-06-22,01:40:13.000,173,11066277,-795,0,1750556412,12822.438378040002,124.37689359000069,54474.58976832001 2025-06-22,01:40:14.000,173,11066230,-795,0,1750556413,12822.512477449993,124.41918837000412,54474.72951072 2025-06-22,01:40:15.000,173,11066242,-795,0,1750556414,12822.465323279997,124.53197445000114,54474.56181984 2025-06-22,01:40:16.000,173,11066311,-795,0,1750556415,12822.640467339988,124.70115357000032,54474.834317520006 2025-06-22,01:40:17.000,173,11066191,-795,0,1750556416,12822.620258409988,124.99016790000314,54474.68060088 2025-06-22,01:40:18.000,173,11066225,-795,0,1750556417,12822.775193539994,125.25803484000062,54474.86925312 2025-06-22,01:40:19.000,173,11066255,-795,0,1750556418,12822.829084019999,125.41311570000107,54475.1068152 2025-06-22,01:40:20.000,173,11066263,-795,0,1750556419,12822.889710809999,125.5893439499996,54475.11380232 2025-06-22,01:40:21.000,173,11066274,-795,0,1750556420,12823.037909629995,125.69508090000454,54475.505081040006 2025-06-22,01:40:22.000,173,11066269,-795,0,1750556421,12823.24673523999,125.76557219999813,54475.819501440004 2025-06-22,01:40:23.000,173,11066237,-795,0,1750556422,12823.388197749991,125.85721089000435,54476.00116656001 2025-06-22,01:40:24.000,173,11066293,-795,0,1750556423,12823.617232290002,125.9840952300001,54476.07103776 2025-06-22,01:40:25.000,173,11066250,-795,0,1750556424,12823.738485870002,126.11802870000247,54476.09199912 2025-06-22,01:40:26.000,173,11066266,-795,0,1750556425,12824.021410889989,126.25196217000484,54476.057063520006 2025-06-22,01:40:27.000,173,11066271,-795,0,1750556426,12824.176346019995,126.42114129000402,54476.24571576001 2025-06-22,01:40:28.000,173,11066263,-795,0,1750556427,12824.53337045,126.66081171000405,54476.609046000005 2025-06-22,01:40:29.000,173,11066276,-795,0,1750556428,12824.802822849997,126.83703996000258,54476.825646720004 2025-06-22,01:40:30.000,173,11066252,-795,0,1750556429,12825.105956799998,127.02031734000047,54477.08417016001 2025-06-22,01:40:31.000,173,11066234,-795,0,1750556430,12825.375409199994,127.11900515999878,54477.12609288 2025-06-22,01:40:32.000,173,11066272,-795,0,1750556431,12825.799796729996,127.11900515999878,54477.26583528 2025-06-22,01:40:33.000,173,11066276,-795,0,1750556432,12826.271338429993,127.06966125000326,54477.44051328001 2025-06-22,01:40:34.000,173,11066285,-795,0,1750556433,12826.83045216,127.0978577700007,54477.42653904 2025-06-22,01:40:35.000,173,11066325,-795,0,1750556434,12827.153795040002,127.12605428999814,54477.447500400005 2025-06-22,01:40:36.000,173,11066290,-795,0,1750556435,12827.685963529999,127.2458895000018,54477.664101120004 2025-06-22,01:40:37.000,173,11066299,-795,0,1750556436,12828.117087369996,127.37277384000481,54478.04140560001 2025-06-22,01:40:38.000,173,11066278,-795,0,1750556437,12828.548211209993,127.52785469999799,54478.42569720001 2025-06-22,01:40:39.000,173,11066264,-795,0,1750556438,12828.831136229994,127.63359165000293,54478.53749112 2025-06-22,01:40:40.000,173,11066322,-795,0,1750556439,12829.033225529995,127.73227947000123,54478.55845248 2025-06-22,01:40:41.000,173,11066273,-795,0,1750556440,12829.255523759995,127.8027707700021,54478.64229792001 2025-06-22,01:40:42.000,173,11066263,-795,0,1750556441,12829.551921400001,127.94375337000383,54478.8449244 2025-06-22,01:40:43.000,173,11066282,-795,0,1750556442,12829.848319039993,128.14112901000044,54478.78204032001 2025-06-22,01:40:44.000,173,11066261,-795,0,1750556443,12830.212079779994,128.30325900000025,54478.789027440005 2025-06-22,01:40:45.000,173,11066301,-795,0,1750556444,12830.56910421,128.43014334000327,54478.92178272 2025-06-22,01:40:46.000,173,11066302,-795,0,1750556445,12830.899183399997,128.57112593999773,54479.30607432 2025-06-22,01:40:47.000,173,11066265,-795,0,1750556446,12831.209053659994,128.62751897999988,54479.73927576001 2025-06-22,01:40:48.000,173,11066266,-795,0,1750556447,12831.46503344,128.8178454900044,54479.89997952 2025-06-22,01:40:49.000,173,11066273,-795,0,1750556448,12831.64017749999,128.94472983000014,54480.10959312 2025-06-22,01:40:50.000,173,11066274,-795,0,1750556449,12831.64017749999,129.13505634000467,54480.179464320005 2025-06-22,01:40:51.000,173,11066269,-795,0,1750556450,12831.58628702,129.23374416000297,54480.19343856001 2025-06-22,01:40:52.000,173,11066270,-795,0,1750556451,12831.653650119995,129.33243198000127,54480.40305216 2025-06-22,01:40:53.000,173,11066261,-795,0,1750556452,12831.673859049995,129.3747267600047,54480.52882032001 2025-06-22,01:40:54.000,173,11066256,-795,0,1750556453,12831.76143107999,129.52980761999788,54480.62664000001 2025-06-22,01:40:55.000,173,11066250,-795,0,1750556454,12831.882684659991,129.60029891999875,54480.85721496 2025-06-22,01:40:56.000,173,11066256,-795,0,1750556455,12832.104982889992,129.6214463100041,54480.9061248 2025-06-22,01:40:57.000,173,11066277,-795,0,1750556456,12832.428325769994,129.72718326000177,54481.10875128001 2025-06-22,01:40:58.000,173,11066250,-795,0,1750556457,12832.68430555,129.81177282000135,54481.12971264001 2025-06-22,01:40:59.000,173,11066275,-795,0,1750556458,12832.89986746999,129.95980455000245,54481.136699760005 2025-06-22,01:41:00.000,173,11066286,-795,0,1750556459,12833.256891899997,130.14308193000033,54481.353300480005 2025-06-22,01:41:01.000,173,11066255,-795,0,1750556460,12833.418563339997,130.2981627900008,54481.54893984 2025-06-22,01:41:02.000,173,11066288,-795,0,1750556461,12833.479190129998,130.48144016999868,54481.674708 2025-06-22,01:41:03.000,173,11066295,-795,0,1750556462,12833.526344299993,130.5730788600049,54481.674708 2025-06-22,01:41:04.000,173,11066250,-795,0,1750556463,12833.627388949993,130.7563562400028,54482.04502536001 2025-06-22,01:41:05.000,173,11066280,-795,0,1750556464,12833.85642348999,130.78455276000022,54482.10790944 2025-06-22,01:41:06.000,173,11066288,-795,0,1750556465,12834.12587589,130.78455276000022,54482.29656168 2025-06-22,01:41:07.000,173,11066239,-795,0,1750556466,12834.2673384,130.72815971999808,54482.47123968001 2025-06-22,01:41:08.000,173,11066273,-795,0,1750556467,12834.536790799997,130.65766842000448,54482.743737360004 2025-06-22,01:41:09.000,173,11066353,-795,0,1750556468,12834.658044379998,130.6224227700004,54482.61098208 2025-06-22,01:41:10.000,173,11066297,-795,0,1750556469,12834.684989619993,130.67881581000256,54482.60399496 2025-06-22,01:41:11.000,173,11066210,-795,0,1750556470,12834.752352719988,130.7352088500047,54482.77168584 2025-06-22,01:41:12.000,173,11066259,-795,0,1750556471,12834.738880099998,130.8550440600011,54483.02322216001 2025-06-22,01:41:13.000,173,11066278,-795,0,1750556472,12834.752352719988,130.94668275000004,54483.20488728 2025-06-22,01:41:14.000,173,11066241,-795,0,1750556473,12834.651308070002,130.99602666000283,54483.2817456 2025-06-22,01:41:15.000,173,11066279,-795,0,1750556474,12834.509845560002,131.03832143999898,54483.22584864 2025-06-22,01:41:16.000,173,11066291,-795,0,1750556475,12834.536790799997,131.01012492000154,54483.40751376001 2025-06-22,01:41:17.000,173,11066230,-795,0,1750556476,12834.550263420002,130.91143710000324,54483.3516168 2025-06-22,01:41:18.000,173,11066272,-795,0,1750556477,12834.543527109992,130.833896670003,54483.39353952 2025-06-22,01:41:19.000,173,11066239,-795,0,1750556478,12834.469427700002,130.59422625000298,54483.42847512001 2025-06-22,01:41:20.000,173,11066269,-795,0,1750556479,12834.314492569996,130.37570322000101,54483.3516168 2025-06-22,01:41:21.000,173,11066232,-795,0,1750556480,12834.02483124,129.86111673000414,54483.435462240006 2025-06-22,01:41:22.000,173,11066275,-795,0,1750556481,12833.768851459994,129.31833372000256,54483.58917888 2025-06-22,01:41:23.000,173,11066261,-795,0,1750556482,12833.465717509993,128.7050594100001,54483.68699856 2025-06-22,01:41:24.000,173,11066291,-795,0,1750556483,12833.142374629992,128.1481781399998,54483.68699856 2025-06-22,01:41:25.000,173,11066254,-795,0,1750556484,12832.771877579995,127.64768991000165,54483.533281920005 2025-06-22,01:41:26.000,173,11066259,-795,0,1750556485,12832.542843039999,127.35867557999882,54483.23982288001 2025-06-22,01:41:27.000,173,11066259,-795,0,1750556486,12832.428325769994,127.08375951000198,54483.30270696 2025-06-22,01:41:28.000,173,11066300,-795,0,1750556487,12832.111719200002,126.98507169000368,54483.16296456 2025-06-22,01:41:29.000,173,11066284,-795,0,1750556488,12831.869212040001,126.87933473999874,54483.00924792 2025-06-22,01:41:30.000,173,11066283,-795,0,1750556489,12831.64691381,126.82999083000323,54483.2817456 2025-06-22,01:41:31.000,173,11066306,-795,0,1750556490,12831.269680449994,126.73835214000428,54483.12104184001 2025-06-22,01:41:32.000,173,11066274,-795,0,1750556491,12830.966546499993,126.71720474999893,54483.08610624 2025-06-22,01:41:33.000,173,11066278,-795,0,1750556492,12830.690357790001,126.6537625800047,54483.148990320005 2025-06-22,01:41:34.000,173,11066253,-795,0,1750556493,12830.40743277,126.58327128000383,54482.93937672 2025-06-22,01:41:35.000,173,11066313,-795,0,1750556494,12830.104298819999,126.41409216000466,54482.645917680005 2025-06-22,01:41:36.000,173,11066298,-795,0,1750556495,12829.774219630002,126.28015869000228,54482.49220104 2025-06-22,01:41:37.000,173,11066223,-795,0,1750556496,12829.491294610001,126.12507783000183,54482.32451016 2025-06-22,01:41:38.000,173,11066293,-795,0,1750556497,12829.32962317,126.0122917500048,54482.56207224 2025-06-22,01:41:39.000,173,11066254,-795,0,1750556498,12829.24878745,125.97704610000073,54482.5830336 2025-06-22,01:41:40.000,173,11066266,-795,0,1750556499,12829.194896969995,125.99114435999945,54482.59002072001 2025-06-22,01:41:41.000,173,11066245,-795,0,1750556500,12829.04669815,125.99114435999945,54482.47123968001 2025-06-22,01:41:42.000,173,11066254,-795,0,1750556501,12828.871554089994,125.96999697000138,54482.408355600004 2025-06-22,01:41:43.000,173,11066212,-795,0,1750556502,12828.858081469989,125.87835828000243,54482.23367760001 2025-06-22,01:41:44.000,173,11066268,-795,0,1750556503,12828.770509439993,125.66688437999983,54482.17778064 2025-06-22,01:41:45.000,173,11066261,-795,0,1750556504,12828.736827889988,125.40606657000171,54481.99611552001 2025-06-22,01:41:46.000,173,11066292,-795,0,1750556505,12828.824399919999,125.06065920000401,54481.98214128 2025-06-22,01:41:47.000,173,11066263,-795,0,1750556506,12828.878290399989,124.73639922000439,54482.20572912001 2025-06-22,01:41:48.000,173,11066305,-795,0,1750556507,12828.96586243,124.32050054999854,54482.14983216 2025-06-22,01:41:49.000,173,11066275,-795,0,1750556508,12829.08037969999,123.92574926999805,54482.10092232 2025-06-22,01:41:50.000,173,11066229,-795,0,1750556509,12829.093852319995,123.55919451000227,54482.01707688001 2025-06-22,01:41:51.000,173,11066199,-795,0,1750556510,12829.033225529995,123.26313105000008,54481.87034736001 2025-06-22,01:41:52.000,173,11066287,-795,0,1750556511,12828.98607136,123.06575541000348,54481.38124896 2025-06-22,01:41:53.000,173,11066247,-795,0,1750556512,12829.00628029,122.86837976999959,54481.3602876 2025-06-22,01:41:54.000,173,11066263,-795,0,1750556513,12829.073643389995,122.77674108000065,54481.31137776 2025-06-22,01:41:55.000,173,11066313,-795,0,1750556514,12829.093852319995,122.71329890999914,54480.81529224 2025-06-22,01:41:56.000,173,11066297,-795,0,1750556515,12829.498030919996,122.64280760999827,54481.31137776 2025-06-22,01:41:57.000,173,11066282,-795,0,1750556516,12829.814637490002,122.5864145700034,54481.33233912 2025-06-22,01:41:58.000,173,11066247,-795,0,1750556517,12830.124507749999,122.59346370000276,54481.15766112001 2025-06-22,01:41:59.000,173,11066276,-795,0,1750556518,12830.36701491,122.64280760999827,54481.066828560004 2025-06-22,01:42:00.000,173,11066274,-795,0,1750556519,12830.48826849,122.57936544000404,54480.80830512 2025-06-22,01:42:01.000,173,11066229,-795,0,1750556520,12830.596049449996,122.46657935999974,54480.633627120005 2025-06-22,01:42:02.000,173,11066288,-795,0,1750556521,12830.724039339992,122.31149849999929,54480.57773016001 2025-06-22,01:42:03.000,173,11066228,-795,0,1750556522,12830.953073880002,122.24100719999842,54480.70349832001 2025-06-22,01:42:04.000,173,11066273,-795,0,1750556523,12831.121481629998,122.19166329000291,54480.81529224 2025-06-22,01:42:05.000,173,11066293,-795,0,1750556524,12831.310098309994,122.19166329000291,54480.62664000001 2025-06-22,01:42:06.000,173,11066284,-795,0,1750556525,12831.694067979995,122.1634667699982,54480.78734376 2025-06-22,01:42:07.000,173,11066193,-795,0,1750556526,12831.983729309992,122.17756503000419,54480.66856272 2025-06-22,01:42:08.000,173,11066242,-795,0,1750556527,12832.313808499988,122.10707373000332,54480.81529224 2025-06-22,01:42:09.000,173,11066267,-795,0,1750556528,12832.610206139994,122.05772982000053,54480.61965288 2025-06-22,01:42:10.000,173,11066270,-795,0,1750556529,12832.87965853999,121.97314026000095,54480.57074304 2025-06-22,01:42:11.000,173,11066274,-795,0,1750556530,12833.04806629,121.9167472199988,54480.47292336 2025-06-22,01:42:12.000,173,11066295,-795,0,1750556531,12833.418563339997,121.76166635999834,54480.584717280006 2025-06-22,01:42:13.000,173,11066306,-795,0,1750556532,12833.789060389994,121.68412592999812,54480.899137680004 2025-06-22,01:42:14.000,173,11066282,-795,0,1750556533,12834.04504017,121.61363463000453,54480.93407328 2025-06-22,01:42:15.000,173,11066253,-795,0,1750556534,12834.213447919996,121.61363463000453,54480.752408160006 2025-06-22,01:42:16.000,173,11066302,-795,0,1750556535,12834.280811019991,121.57838898000045,54480.68952408 2025-06-22,01:42:17.000,173,11066203,-795,0,1750556536,12834.381855669992,121.58543810999981,54480.57773016001 2025-06-22,01:42:18.000,173,11066255,-795,0,1750556537,12834.388591980001,121.49379942000087,54480.50785896001 2025-06-22,01:42:19.000,173,11066269,-795,0,1750556538,12834.375119359996,121.40920986000128,54480.47991048 2025-06-22,01:42:20.000,173,11066267,-795,0,1750556539,12834.402064599992,121.26822725999955,54480.417026400006 2025-06-22,01:42:21.000,173,11066297,-795,0,1750556540,12834.455955079997,121.1131463999991,54480.5917044 2025-06-22,01:42:22.000,173,11066268,-795,0,1750556541,12834.543527109992,120.99331119000271,54480.54978168 2025-06-22,01:42:23.000,173,11066212,-795,0,1750556542,12834.738880099998,120.88052510999842,54480.43798776001 2025-06-22,01:42:24.000,173,11066292,-795,0,1750556543,12834.893815229989,120.75364077000268,54480.47991048 2025-06-22,01:42:25.000,173,11066258,-795,0,1750556544,12834.893815229989,120.75364077000268,54480.26330976 2025-06-22,01:42:26.000,173,11066298,-795,0,1750556545,12835.06222298,120.90167250000377,54479.95587648001 2025-06-22,01:42:27.000,173,11066271,-795,0,1750556546,12835.129586079995,121.09904814000038,54479.94190224 2025-06-22,01:42:28.000,173,11066259,-795,0,1750556547,12835.210421799995,121.25412900000083,54479.86504392001 2025-06-22,01:42:29.000,173,11066275,-795,0,1750556548,12835.20368549,121.33166943000106,54479.95587648001 2025-06-22,01:42:30.000,173,11066311,-795,0,1750556549,12835.17674024999,121.30347291000362,54479.98382496001 2025-06-22,01:42:31.000,173,11066194,-795,0,1750556550,12835.048750359994,121.23298161000275,54479.86504392001 2025-06-22,01:42:32.000,173,11066268,-795,0,1750556551,12834.920760469999,121.04265509999823,54479.578572000006 2025-06-22,01:42:33.000,173,11066227,-795,0,1750556552,12834.819715819998,120.8311812000029,54479.52966216001 2025-06-22,01:42:34.000,173,11066311,-795,0,1750556553,12834.873606299989,120.59855991000222,54479.31306144001 2025-06-22,01:42:35.000,173,11066312,-795,0,1750556554,12834.664780689993,120.40118426999834,54478.73313048001 2025-06-22,01:42:36.000,173,11066280,-795,0,1750556555,12834.792770579988,120.15446471999894,54478.92876984001 2025-06-22,01:42:37.000,173,11066267,-795,0,1750556556,12834.806243199993,119.97118734000105,54478.93575696 2025-06-22,01:42:38.000,173,11066286,-795,0,1750556557,12834.765825339993,119.8161064800006,54479.01960240001 2025-06-22,01:42:39.000,173,11066238,-795,0,1750556558,12834.671517000002,119.70332040000358,54478.92178272 2025-06-22,01:42:40.000,173,11066305,-795,0,1750556559,12834.543527109992,119.70332040000358,54478.62832368 2025-06-22,01:42:41.000,173,11066228,-795,0,1750556560,12834.429009840002,119.62577997000335,54478.41172296 2025-06-22,01:42:42.000,173,11066298,-795,0,1750556561,12834.449218770002,119.55528867000248,54478.49556840001 2025-06-22,01:42:43.000,173,11066260,-795,0,1750556562,12834.233656849996,119.48479737000162,54478.188135120006 2025-06-22,01:42:44.000,173,11066246,-795,0,1750556563,12834.07872171999,119.36496215999796,54478.00647 2025-06-22,01:42:45.000,173,11066258,-795,0,1750556564,12833.94399552,119.20988130000478,54477.78986928 2025-06-22,01:42:46.000,173,11066267,-795,0,1750556565,12833.99788599999,119.08299696000176,54478.04140560001 2025-06-22,01:42:47.000,173,11066247,-795,0,1750556566,12834.03830385999,118.92086697000195,54478.1462124 2025-06-22,01:42:48.000,173,11066306,-795,0,1750556567,12834.10566696,118.7305404600047,54478.10428968 2025-06-22,01:42:49.000,173,11066287,-795,0,1750556568,12834.220184229991,118.50496830000338,54478.118263920005 2025-06-22,01:42:50.000,173,11066299,-795,0,1750556569,12834.354910429996,118.3075926599995,54478.03441848 2025-06-22,01:42:51.000,173,11066290,-795,0,1750556570,12834.476164009997,118.1595609299984,54477.85974048 2025-06-22,01:42:52.000,173,11066301,-795,0,1750556571,12834.819715819998,118.03972572000202,54477.999482880005 2025-06-22,01:42:53.000,173,11066321,-795,0,1750556572,12835.06222298,118.01152920000459,54478.01345712001 2025-06-22,01:42:54.000,173,11066256,-795,0,1750556573,12835.25757596999,117.94808703000308,54478.02743136 2025-06-22,01:42:55.000,173,11066222,-795,0,1750556574,12835.351884309996,117.82825181999942,54478.08332832 2025-06-22,01:42:56.000,173,11066300,-795,0,1750556575,12835.587655160001,117.68726921999769,54478.167173760005 2025-06-22,01:42:57.000,173,11066212,-795,0,1750556576,12835.722381359992,117.55333575000259,54478.18114800001 2025-06-22,01:42:58.000,173,11066265,-795,0,1750556577,12835.964888519993,117.36300923999806,54478.34883888001 2025-06-22,01:42:59.000,173,11066256,-795,0,1750556578,12836.113087339989,117.1585844700021,54478.44665856001 2025-06-22,01:43:00.000,173,11066274,-795,0,1750556579,12836.241077229999,116.97530709000421,54478.17416088 2025-06-22,01:43:01.000,173,11066264,-795,0,1750556580,12836.46337546,116.84137362000183,54478.27198056 2025-06-22,01:43:02.000,173,11066279,-795,0,1750556581,12836.773245719996,116.74268580000353,54478.453645680005 2025-06-22,01:43:03.000,173,11066182,-795,0,1750556582,12837.049434430002,116.57350668000436,54478.68422064001 2025-06-22,01:43:04.000,173,11066276,-795,0,1750556583,12837.332359449989,116.43957321000198,54478.72614336 2025-06-22,01:43:05.000,173,11066265,-795,0,1750556584,12837.352568379989,116.38318016999983,54478.62832368 2025-06-22,01:43:06.000,173,11066287,-795,0,1750556585,12837.440140409999,116.4536714700007,54478.68422064001 2025-06-22,01:43:07.000,173,11066272,-795,0,1750556586,12837.460349339999,116.63694884999859,54478.73313048001 2025-06-22,01:43:08.000,173,11066282,-795,0,1750556587,12837.628757089995,116.82727536000311,54478.68422064001 2025-06-22,01:43:09.000,173,11066248,-795,0,1750556588,12837.71632911999,116.96120882999821,54478.74710472 2025-06-22,01:43:10.000,173,11066265,-795,0,1750556589,12837.729801739995,117.18678098999953,54478.76806608 2025-06-22,01:43:11.000,173,11066215,-795,0,1750556590,12837.7028565,117.32776359000127,54478.740117600006 2025-06-22,01:43:12.000,173,11066256,-795,0,1750556591,12837.69612018999,117.46169706000364,54478.837937280005 2025-06-22,01:43:13.000,173,11066307,-795,0,1750556592,12837.78369222,117.66612182999961,54479.054538000004 2025-06-22,01:43:14.000,173,11066255,-795,0,1750556593,12837.750010669995,117.7507113899992,54479.054538000004 2025-06-22,01:43:15.000,173,11066244,-795,0,1750556594,12837.55465767999,117.8141535600007,54478.956718320005 2025-06-22,01:43:16.000,173,11066314,-795,0,1750556595,12837.41319516999,117.89169399000093,54479.01960240001 2025-06-22,01:43:17.000,173,11066288,-795,0,1750556596,12837.190896939988,117.89169399000093,54478.78204032001 2025-06-22,01:43:18.000,173,11066280,-795,0,1750556597,12836.773245719996,117.99038180999923,54478.62832368 2025-06-22,01:43:19.000,173,11066218,-795,0,1750556598,12836.41622128999,118.12431528000161,54478.48858128 2025-06-22,01:43:20.000,173,11066301,-795,0,1750556599,12836.17371412999,118.2723470100027,54478.66325928001 2025-06-22,01:43:21.000,173,11066300,-795,0,1750556600,12835.978361139998,118.44152613000188,54478.57941384 2025-06-22,01:43:22.000,173,11066260,-795,0,1750556601,12835.937943279998,118.57545960000425,54478.61434944001 2025-06-22,01:43:23.000,173,11066246,-795,0,1750556602,12835.863843869993,118.68824568000127,54478.621336560005 2025-06-22,01:43:24.000,173,11066274,-795,0,1750556603,12835.816689699997,118.69529481000063,54478.69120776001 2025-06-22,01:43:25.000,173,11066248,-795,0,1750556604,12835.735853979997,118.72349132999807,54478.34883888001 2025-06-22,01:43:26.000,173,11066279,-795,0,1750556605,12835.574182539996,118.66004916000384,54478.20909648001 2025-06-22,01:43:27.000,173,11066258,-795,0,1750556606,12835.493346819996,118.50496830000338,54478.27896768001 2025-06-22,01:43:28.000,173,11066291,-795,0,1750556607,12835.473137889996,118.41332961000444,54478.17416088 2025-06-22,01:43:29.000,173,11066256,-795,0,1750556608,12835.37882954999,118.34283831000357,54478.27198056 2025-06-22,01:43:30.000,173,11066265,-795,0,1750556609,12835.42598372,118.35693657000229,54478.285954800005 2025-06-22,01:43:31.000,173,11066284,-795,0,1750556610,12835.419247409991,118.5190665600021,54478.29992904 2025-06-22,01:43:32.000,173,11066217,-795,0,1750556611,12835.40577479,118.6670982900032,54478.43967144 2025-06-22,01:43:33.000,173,11066268,-795,0,1750556612,12835.30473014,118.77283524000086,54478.47460704001 2025-06-22,01:43:34.000,173,11066231,-795,0,1750556613,12835.05548666999,118.72349132999807,54478.285954800005 2025-06-22,01:43:35.000,173,11066244,-795,0,1750556614,12834.644571759993,118.53316482000082,54477.97153440001 2025-06-22,01:43:36.000,173,11066321,-795,0,1750556615,12834.348174120001,118.30054353000014,54478.03441848 2025-06-22,01:43:37.000,173,11066277,-795,0,1750556616,12834.16629375,118.19480658000248,54478.16018664001 2025-06-22,01:43:38.000,173,11066285,-795,0,1750556617,12834.18650268,118.29349440000078,54478.29294192 2025-06-22,01:43:39.000,173,11066258,-795,0,1750556618,12834.0652491,118.68824568000127,54478.12525104 2025-06-22,01:43:40.000,173,11066246,-795,0,1750556619,12834.112403269995,119.17463565000071,54478.36980024 2025-06-22,01:43:41.000,173,11066274,-795,0,1750556620,12833.97767706999,119.77381170000444,54478.34883888001 2025-06-22,01:43:42.000,173,11066300,-795,0,1750556621,12833.910313969995,120.3377421000041,54478.12525104 2025-06-22,01:43:43.000,173,11066201,-795,0,1750556622,12833.84295087,120.66200208000373,54478.20210936 2025-06-22,01:43:44.000,173,11066255,-795,0,1750556623,12833.728433599994,120.80298467999819,54478.16018664001 2025-06-22,01:43:45.000,173,11066270,-795,0,1750556624,12833.620652639998,120.81708294000418,54477.95756016 2025-06-22,01:43:46.000,173,11066256,-795,0,1750556625,12833.600443709998,120.85232859000098,54478.13922528001 2025-06-22,01:43:47.000,173,11066282,-795,0,1750556626,12833.573498469988,121.00740945000143,54478.048392720004 2025-06-22,01:43:48.000,173,11066298,-795,0,1750556627,12833.607180019993,121.23298161000275,54478.11127680001 2025-06-22,01:43:49.000,173,11066249,-795,0,1750556628,12833.674543119989,121.55724159000238,54478.12525104 2025-06-22,01:43:50.000,173,11066296,-795,0,1750556629,12833.634125259989,121.90969808999944,54477.87371472001 2025-06-22,01:43:51.000,173,11066251,-795,0,1750556630,12833.661070499998,122.17051590000483,54477.65012688 2025-06-22,01:43:52.000,173,11066272,-795,0,1750556631,12833.560025849998,122.38198980000016,54477.517371600006 2025-06-22,01:43:53.000,173,11066238,-795,0,1750556632,12833.600443709998,122.60051283000212,54477.42653904 2025-06-22,01:43:54.000,173,11066289,-795,0,1750556633,12833.667806809994,122.84018325000216,54477.59422992 2025-06-22,01:43:55.000,173,11066266,-795,0,1750556634,12833.640861569998,123.07280454000283,54477.307758 2025-06-22,01:43:56.000,173,11066238,-795,0,1750556635,12833.714960979989,123.31952409000223,54477.328719360004 2025-06-22,01:43:57.000,173,11066271,-795,0,1750556636,12833.654334189989,123.41116278000118,54477.33570648 2025-06-22,01:43:58.000,173,11066257,-795,0,1750556637,12833.425299649993,123.50280147000012,54477.19596408 2025-06-22,01:43:59.000,173,11066272,-795,0,1750556638,12833.04806629,123.57329277000099,54476.88853080001 2025-06-22,01:44:00.000,173,11066278,-795,0,1750556639,12832.502425179999,123.72132450000208,54476.678917200006 2025-06-22,01:44:01.000,173,11066241,-795,0,1750556640,12832.266654329993,123.91870013999869,54476.59507176 2025-06-22,01:44:02.000,173,11066262,-795,0,1750556641,12832.286863259993,124.16541968999809,54476.65096872001 2025-06-22,01:44:03.000,173,11066304,-795,0,1750556642,12832.515897799989,124.46148315000028,54476.69289144 2025-06-22,01:44:04.000,173,11066276,-795,0,1750556643,12832.9874395,124.82098878000397,54476.47629072 2025-06-22,01:44:05.000,173,11066298,-795,0,1750556644,12833.465717509993,125.11705223999888,54476.19680592001 2025-06-22,01:44:06.000,173,11066282,-795,0,1750556645,12834.07872171999,125.33557527000085,54476.30859984 2025-06-22,01:44:07.000,173,11066282,-795,0,1750556646,12834.395328289997,125.32147701000213,54476.057063520006 2025-06-22,01:44:08.000,173,11066307,-795,0,1750556647,12834.442482459992,125.2791822299987,54475.93129536001 2025-06-22,01:44:09.000,173,11066265,-795,0,1750556648,12834.301019949991,125.34967352999956,54475.82648856 2025-06-22,01:44:10.000,173,11066274,-795,0,1750556649,12834.03830385999,125.38491918000364,54475.62386208001 2025-06-22,01:44:11.000,173,11066255,-795,0,1750556650,12833.950731829995,125.50475439000002,54475.735656 2025-06-22,01:44:12.000,173,11066265,-795,0,1750556651,12834.348174120001,125.61049133999768,54475.721681760006 2025-06-22,01:44:13.000,173,11066256,-795,0,1750556652,12834.792770579988,125.67393350999919,54475.35835152001 2025-06-22,01:44:14.000,173,11066312,-795,0,1750556653,12835.675227189997,125.81491611000092,54475.49809392001 2025-06-22,01:44:15.000,173,11066277,-795,0,1750556654,12836.328649259995,125.99114435999945,54475.08585384 2025-06-22,01:44:16.000,173,11066250,-795,0,1750556655,12837.015752879997,126.20261826000205,54474.84130464 2025-06-22,01:44:17.000,173,11066245,-795,0,1750556656,12837.47382195999,126.49868172000424,54474.82733040001 2025-06-22,01:44:18.000,173,11066265,-795,0,1750556657,12837.729801739995,126.83703996000258,54474.82733040001 2025-06-22,01:44:19.000,173,11066303,-795,0,1750556658,12837.68264757,127.12605428999814,54474.883227360006 2025-06-22,01:44:20.000,173,11066269,-795,0,1750556659,12837.54118506,127.23884037000244,54475.00899552 2025-06-22,01:44:21.000,173,11066258,-795,0,1750556660,12837.63549339999,127.14015255000413,54474.97405992001 2025-06-22,01:44:22.000,173,11066278,-795,0,1750556661,12838.059880929992,126.97802256000432,54475.197647760004 2025-06-22,01:44:23.000,173,11066308,-795,0,1750556662,12838.85476550999,126.8511382200013,54475.12777656 2025-06-22,01:44:24.000,173,11066301,-795,0,1750556663,12839.777639979999,126.93572778000089,54474.94611144 2025-06-22,01:44:25.000,173,11066284,-795,0,1750556664,12840.680305519993,127.22474211000372,54474.6526524 2025-06-22,01:44:26.000,173,11066236,-795,0,1750556665,12841.347200209995,127.53490383000462,54474.715536480006 2025-06-22,01:44:27.000,173,11066290,-715,0,1750556666,12841.569498439996,127.90850771999976,54474.62470392 2025-06-22,01:44:28.000,173,11066225,-795,0,1750556667,12841.468453789996,128.10588336000365,54475.01598264 2025-06-22,01:44:29.000,173,11066248,-795,0,1750556668,12841.367409139995,128.14112901000044,54475.11380232 2025-06-22,01:44:30.000,173,11066234,-795,0,1750556669,12841.448244859996,127.85916381000425,54475.1068152 2025-06-22,01:44:31.000,173,11066220,-795,0,1750556670,12841.812005599997,127.45031426999776,54475.050918240006 2025-06-22,01:44:32.000,173,11066271,-795,0,1750556671,12842.66078066,127.02736646999983,54474.94611144 2025-06-22,01:44:33.000,173,11066273,-795,0,1750556672,12843.63754561,126.76654866000172,54474.547845600006 2025-06-22,01:44:34.000,173,11066277,-795,0,1750556673,12844.634519489999,126.72425387999829,54474.477974400004 2025-06-22,01:44:35.000,173,11066288,-795,0,1750556674,12845.321623110001,126.68195910000213,54474.498935760006 2025-06-22,01:44:36.000,173,11066330,-795,0,1750556675,12845.624757060003,126.66786084000341,54474.6526524 2025-06-22,01:44:37.000,173,11066276,-795,0,1750556676,12845.584339200002,126.64671344999806,54474.932137200005 2025-06-22,01:44:38.000,173,11066261,-795,0,1750556677,12845.321623110001,126.64671344999806,54474.84130464 2025-06-22,01:44:39.000,173,11066249,-795,0,1750556678,12845.025225469995,126.6537625800047,54474.80636904001 2025-06-22,01:44:40.000,173,11066221,-795,0,1750556679,12845.11279749999,126.63261518999934,54474.60374256 2025-06-22,01:44:41.000,173,11066229,-795,0,1750556680,12845.557393959993,126.6044186700019,54474.32425776001 2025-06-22,01:44:42.000,173,11066280,-795,0,1750556681,12846.17039816999,126.51277998000296,54474.39412896 2025-06-22,01:44:43.000,173,11066313,-795,0,1750556682,12846.554367839992,126.52687824000168,54474.43605168 2025-06-22,01:44:44.000,173,11066257,-795,0,1750556683,12846.783402380002,126.46343607000017,54474.45002592001 2025-06-22,01:44:45.000,173,11066280,-795,0,1750556684,12846.769929759997,126.42114129000402,54474.51989712001 2025-06-22,01:44:46.000,173,11066258,-795,0,1750556685,12846.844029170003,126.44933781000145,54474.56181984 2025-06-22,01:44:47.000,173,11066210,-795,0,1750556686,12846.911392269998,126.48458345999825,54474.56880696001 2025-06-22,01:44:48.000,173,11066271,-795,0,1750556687,12846.857501789993,126.42114129000402,54474.4430388 2025-06-22,01:44:49.000,173,11066290,-795,0,1750556688,12846.864238099988,126.42819042000338,54474.310283520004 2025-06-22,01:44:50.000,173,11066251,-795,0,1750556689,12846.796874999993,126.36474825000187,54473.78624952 2025-06-22,01:44:51.000,173,11066300,-795,0,1750556690,12846.716039279992,126.34360086000379,54473.5696488 2025-06-22,01:44:52.000,173,11066301,-795,0,1750556691,12846.776666069993,126.37884651000059,54473.5696488 2025-06-22,01:44:53.000,173,11066319,-795,0,1750556692,12846.790138689998,126.42114129000402,54473.46484200001 2025-06-22,01:44:54.000,173,11066264,-795,0,1750556693,12846.938337509993,126.44933781000145,54473.34606096001 2025-06-22,01:44:55.000,173,11066217,-795,0,1750556694,12846.992227989998,126.52687824000168,54472.89189816001 2025-06-22,01:44:56.000,173,11066252,-795,0,1750556695,12847.073063709999,126.48458345999825,54472.80805272 2025-06-22,01:44:57.000,173,11066188,-795,0,1750556696,12847.039382159994,126.49868172000424,54472.64036184 2025-06-22,01:44:58.000,173,11066284,-795,0,1750556697,12846.837292859993,126.45638694000081,54472.24209600001 2025-06-22,01:44:59.000,173,11066261,-795,0,1750556698,12846.588049389997,126.43523955000273,54472.032482400005 2025-06-22,01:45:00.000,173,11066275,-795,0,1750556699,12846.527422599996,126.37884651000059,54471.78793320001 2025-06-22,01:45:01.000,173,11066254,-795,0,1750556700,12846.614994629992,126.48458345999825,54471.53639688 2025-06-22,01:45:02.000,173,11066271,-795,0,1750556701,12846.850765479998,126.78064692000044,54471.66216504 2025-06-22,01:45:03.000,173,11066214,-795,0,1750556702,12846.938337509993,127.18949645999965,54471.42460296001 2025-06-22,01:45:04.000,173,11066263,-795,0,1750556703,12846.891183339998,127.43621600999904,54471.27787344 2025-06-22,01:45:05.000,173,11066246,-795,0,1750556704,12846.493741049992,127.52785469999799,54470.94249168 2025-06-22,01:45:06.000,173,11066247,-795,0,1750556705,12846.2579702,127.37982297000417,54470.76781368 2025-06-22,01:45:07.000,173,11066270,-795,0,1750556706,12846.07608983,127.23884037000244,54470.4603804 2025-06-22,01:45:08.000,173,11066313,-795,0,1750556707,12846.183870789995,127.43621600999904,54470.39749632001 2025-06-22,01:45:09.000,173,11066286,-795,0,1750556708,12846.352278539991,127.92965510999784,54470.236792560005 2025-06-22,01:45:10.000,173,11066251,-795,0,1750556709,12846.520686290001,128.45129073000135,54470.16692136 2025-06-22,01:45:11.000,173,11066286,-795,0,1750556710,12846.446586879996,128.71915766999882,54469.95730776 2025-06-22,01:45:12.000,173,11066216,-795,0,1750556711,12846.453323189991,128.58522420000372,54469.8664752 2025-06-22,01:45:13.000,173,11066263,-795,0,1750556712,12846.365751159996,128.11998162000236,54469.7616684 2025-06-22,01:45:14.000,173,11066287,-795,0,1750556713,12846.392696399991,127.64064078000229,54469.35641544 2025-06-22,01:45:15.000,173,11066282,-795,0,1750556714,12846.769929759997,127.46441253000376,54469.16077608 2025-06-22,01:45:16.000,173,11066269,-795,0,1750556715,12847.23473515,127.52785469999799,54469.132827600006 2025-06-22,01:45:17.000,173,11066274,-795,0,1750556716,12847.443560759995,127.69703382000444,54469.14680184 2025-06-22,01:45:18.000,173,11066264,-795,0,1750556717,12847.241471459995,127.71818121000251,54469.10487912001 2025-06-22,01:45:19.000,173,11066240,-795,0,1750556718,12846.817083929993,127.43621600999904,54469.097892 2025-06-22,01:45:20.000,173,11066247,-795,0,1750556719,12846.39943271,127.31638080000266,54468.86731704001 2025-06-22,01:45:21.000,173,11066222,-795,0,1750556720,12846.35901485,127.43621600999904,54468.81142008 2025-06-22,01:45:22.000,173,11066254,-795,0,1750556721,12846.534158909992,127.76752511999803,54468.83936856001 2025-06-22,01:45:23.000,173,11066298,-795,0,1750556722,12846.520686290001,128.02129380000406,54468.65770344 2025-06-22,01:45:24.000,173,11066249,-795,0,1750556723,12846.284915439996,127.85211468000489,54468.54590952 2025-06-22,01:45:25.000,173,11066262,-795,0,1750556724,12845.853791599999,127.47146166000311,54468.3293088 2025-06-22,01:45:26.000,173,11066285,-795,0,1750556725,12845.685383849988,127.2458895000018,54468.35027016 2025-06-22,01:45:27.000,173,11066269,-795,0,1750556726,12845.833582669999,127.17539820000093,54468.69962616001 2025-06-22,01:45:28.000,173,11066265,-795,0,1750556727,12846.183870789995,127.20359471999836,54468.65770344 2025-06-22,01:45:29.000,173,11066279,-795,0,1750556728,12846.460059500001,127.10490690000006,54468.7136004 2025-06-22,01:45:30.000,173,11066269,-795,0,1750556729,12846.426377949996,126.86523648000002,54468.58084512001 2025-06-22,01:45:31.000,173,11066271,-795,0,1750556730,12846.27817913,126.42819042000338,54468.41315424001 2025-06-22,01:45:32.000,173,11066262,-795,0,1750556731,12846.365751159996,126.02639001000352,54468.24546336001 2025-06-22,01:45:33.000,173,11066265,-795,0,1750556732,12846.453323189991,125.73032655000134,54468.16860504001 2025-06-22,01:45:34.000,173,11066290,-795,0,1750556733,12846.675621419992,125.63163873000303,54468.20354064 2025-06-22,01:45:35.000,173,11066258,-795,0,1750556734,12846.864238099988,125.59639307999896,54468.21751488001 2025-06-22,01:45:36.000,173,11066271,-795,0,1750556735,12847.29536194,125.2791822299987,54468.343283040005 2025-06-22,01:45:37.000,173,11066282,-795,0,1750556736,12847.659122680001,124.77869400000054,54468.42014136 2025-06-22,01:45:38.000,173,11066236,-795,0,1750556737,12847.975729249993,124.3275496799979,54468.559883760005 2025-06-22,01:45:39.000,173,11066259,-795,0,1750556738,12847.874684599992,124.12312491000193,54468.510973920005 2025-06-22,01:45:40.000,173,11066279,-795,0,1750556739,12847.719749470001,124.27115664000303,54468.58783224 2025-06-22,01:45:41.000,173,11066220,-795,0,1750556740,12847.504187549996,124.39804097999877,54468.62276784001 2025-06-22,01:45:42.000,173,11066282,-795,0,1750556741,12847.524396479996,124.44738489000156,54468.69263904 2025-06-22,01:45:43.000,173,11066249,-795,0,1750556742,12847.800585190002,124.46148315000028,54468.91622688001 2025-06-22,01:45:44.000,173,11066281,-795,0,1750556743,12848.076773899993,124.39804097999877,54469.19571168 2025-06-22,01:45:45.000,173,11066303,-795,0,1750556744,12848.231709029998,124.21476360000088,54469.26558288 2025-06-22,01:45:46.000,173,11066274,-795,0,1750556745,12848.218236409994,123.89050362000125,54469.47519648 2025-06-22,01:45:47.000,173,11066291,-795,0,1750556746,12847.989201869997,123.41116278000118,54469.58000328001 2025-06-22,01:45:48.000,173,11066261,-795,0,1750556747,12848.016147109993,122.90362542000366,54469.81756536 2025-06-22,01:45:49.000,173,11066263,-795,0,1750556748,12848.137400689993,122.45953023000038,54469.67782296001 2025-06-22,01:45:50.000,173,11066281,-795,0,1750556749,12848.231709029998,122.29740024000057,54469.71974568 2025-06-22,01:45:51.000,173,11066235,-795,0,1750556750,12848.352962609999,122.30444936999993,54469.74070704 2025-06-22,01:45:52.000,173,11066266,-795,0,1750556751,12848.272126889999,122.36084241000208,54469.76865552 2025-06-22,01:45:53.000,173,11066266,-795,0,1750556752,12848.164345929988,122.26920372000313,54470.04115320001 2025-06-22,01:45:54.000,173,11066303,-795,0,1750556753,12847.975729249993,122.05772982000053,54470.18089560001 2025-06-22,01:45:55.000,173,11066274,-795,0,1750556754,12847.45029706999,122.00838590999774,54469.74769416001 2025-06-22,01:45:56.000,173,11066294,-795,0,1750556755,12847.281889319995,122.18461416000355,54470.12499864 2025-06-22,01:45:57.000,173,11066270,-795,0,1750556756,12847.025909539989,122.48772674999782,54469.88044944 2025-06-22,01:45:58.000,173,11066276,-795,0,1750556757,12846.897919649993,122.69920065000042,54469.99923048 2025-06-22,01:45:59.000,173,11066323,-795,0,1750556758,12846.695830349992,122.67805326000234,54469.92237216001 2025-06-22,01:46:00.000,173,11066312,-795,0,1750556759,12846.594785699992,122.60051283000212,54469.89442368001 2025-06-22,01:46:01.000,173,11066265,-795,0,1750556760,12846.527422599996,122.53002153000125,54470.0760888 2025-06-22,01:46:02.000,173,11066249,-795,0,1750556761,12846.561104150001,122.63575847999891,54470.10403728 2025-06-22,01:46:03.000,173,11066306,-795,0,1750556762,12846.39943271,122.74854456000321,54470.15993424001 2025-06-22,01:46:04.000,173,11066281,-795,0,1750556763,12845.97504518,122.81198673000472,54470.18089560001 2025-06-22,01:46:05.000,173,11066322,-795,0,1750556764,12845.483294550002,122.78379021,54470.02717896 2025-06-22,01:46:06.000,173,11066242,-795,0,1750556765,12845.267732629996,122.86133064000023,54469.67782296001 2025-06-22,01:46:07.000,173,11066300,-795,0,1750556766,12845.166687979996,122.88952715999767,54469.67782296001 2025-06-22,01:46:08.000,173,11066306,-795,0,1750556767,12844.9780713,122.92477281000174,54469.621926 2025-06-22,01:46:09.000,173,11066309,-795,0,1750556768,12844.81639986,122.82608499000344,54469.6917972 2025-06-22,01:46:10.000,173,11066300,-795,0,1750556769,12844.533474839998,122.90362542000366,54469.52410632 2025-06-22,01:46:11.000,173,11066258,-795,0,1750556770,12844.237077199992,123.01641150000069,54469.47519648 2025-06-22,01:46:12.000,173,11066282,-795,0,1750556771,12844.122559930001,123.03755888999876,54469.55904192001 2025-06-22,01:46:13.000,173,11066277,-795,0,1750556772,12844.041724210001,122.91067455000302,54469.5520548 2025-06-22,01:46:14.000,173,11066269,-795,0,1750556773,12844.034987899991,122.73444630000449,54469.11885336 2025-06-22,01:46:15.000,173,11066288,-795,0,1750556774,12843.684699779995,122.52297240000189,54468.727574640005 2025-06-22,01:46:16.000,173,11066258,-795,0,1750556775,12843.61060036999,122.36789154000144,54469.014046560005 2025-06-22,01:46:17.000,173,11066277,-795,0,1750556776,12843.260312249993,122.29740024000057,54468.86032992 2025-06-22,01:46:18.000,173,11066300,-795,0,1750556777,12843.125586050002,122.38903892999951,54469.25160864001 2025-06-22,01:46:19.000,173,11066309,-795,0,1750556778,12843.017805089992,122.49477588000445,54469.26558288 2025-06-22,01:46:20.000,173,11066244,-795,0,1750556779,12843.051486639997,122.55821804999869,54469.24462152001 2025-06-22,01:46:21.000,173,11066247,-795,0,1750556780,12843.179476529993,122.57231631000468,54469.14680184 2025-06-22,01:46:22.000,173,11066284,-795,0,1750556781,12843.273784869998,122.55821804999869,54469.17475032001 2025-06-22,01:46:23.000,173,11066266,-795,0,1750556782,12843.287257489988,122.5864145700034,54469.00007232 2025-06-22,01:46:24.000,173,11066302,-795,0,1750556783,12843.051486639997,122.82608499000344,54468.923214 2025-06-22,01:46:25.000,173,11066272,-795,0,1750556784,12842.74161638,123.22788540000329,54468.74853600001 2025-06-22,01:46:26.000,173,11066295,-795,0,1750556785,12842.647308039996,123.64378407000186,54468.86032992 2025-06-22,01:46:27.000,173,11066295,-795,0,1750556786,12842.70119852,123.96099492000212,54468.9930852 2025-06-22,01:46:28.000,173,11066272,-795,0,1750556787,12842.876342579992,124.26410751000367,54469.111866240004 2025-06-22,01:46:29.000,173,11066234,-795,0,1750556788,12842.930233059997,124.45443402000092,54469.03500792001 2025-06-22,01:46:30.000,173,11066286,-795,0,1750556789,12842.876342579992,124.7857431299999,54468.93020112 2025-06-22,01:46:31.000,173,11066237,-795,0,1750556790,12842.829188409996,125.13819963000424,54468.58084512001 2025-06-22,01:46:32.000,173,11066261,-795,0,1750556791,12842.984123540002,125.30737875000341,54468.7136004 2025-06-22,01:46:33.000,173,11066236,-795,0,1750556792,12843.152531289998,125.32147701000213,54468.776484480004 2025-06-22,01:46:34.000,173,11066250,-795,0,1750556793,12843.253575939998,125.18049441000039,54468.81142008 2025-06-22,01:46:35.000,173,11066282,-795,0,1750556794,12843.159267599993,125.02541354999994,54468.629754960006 2025-06-22,01:46:36.000,173,11066275,-795,0,1750556795,12843.462401549994,124.94082399000035,54469.02103368 2025-06-22,01:46:37.000,173,11066264,-795,0,1750556796,12843.704908709995,124.82098878000397,54469.08391776001 2025-06-22,01:46:38.000,173,11066266,-795,0,1750556797,12843.94067956,124.70115357000032,54469.06994352 2025-06-22,01:46:39.000,173,11066244,-795,0,1750556798,12844.196659339992,124.5390235800005,54468.965136720006 2025-06-22,01:46:40.000,173,11066295,-795,0,1750556799,12844.331385539997,124.27115664000303,54468.776484480004 2025-06-22,01:46:41.000,173,11066288,-795,0,1750556800,12844.304440300002,124.05263361000107,54468.51796104 2025-06-22,01:46:42.000,173,11066276,-795,0,1750556801,12844.365067090002,123.80591406000167,54468.510973920005 2025-06-22,01:46:43.000,173,11066253,-795,0,1750556802,12844.634519489999,123.40411365000182,54468.68565192 2025-06-22,01:46:44.000,173,11066286,-755,0,1750556803,12845.09258856999,122.91772368000238,54468.68565192 2025-06-22,01:46:45.000,173,11066283,-795,0,1750556804,12845.321623110001,122.53002153000125,54468.55289664001 2025-06-22,01:46:46.000,173,11066256,-795,0,1750556805,12845.368777279997,122.4736284899991,54468.5389224 2025-06-22,01:46:47.000,173,11066262,-795,0,1750556806,12845.564130270002,122.50887414000317,54468.54590952 2025-06-22,01:46:48.000,173,11066288,-795,0,1750556807,12845.954836249999,122.54411978999997,54468.21052776 2025-06-22,01:46:49.000,173,11066291,-795,0,1750556808,12846.23776127,122.34674415000336,54468.07078536001 2025-06-22,01:46:50.000,173,11066264,-795,0,1750556809,12846.345542229996,121.96609113000159,54467.89610736 2025-06-22,01:46:51.000,173,11066253,-795,0,1750556810,12846.345542229996,121.64888028000132,54467.8052748 2025-06-22,01:46:52.000,173,11066256,-795,0,1750556811,12846.35901485,121.56429072000174,54468.16161792 2025-06-22,01:46:53.000,173,11066267,-795,0,1750556812,12846.35901485,121.67707679999876,54468.06379824 2025-06-22,01:46:54.000,173,11066272,-795,0,1750556813,12846.594785699992,121.97314026000095,54468.03584976 2025-06-22,01:46:55.000,173,11066270,-795,0,1750556814,12846.830556549998,122.17756503000419,54467.79828768 2025-06-22,01:46:56.000,173,11066291,-795,0,1750556815,12847.100008949994,121.90969808999944,54467.840210400005 2025-06-22,01:46:57.000,173,11066286,-795,0,1750556816,12846.972019059998,121.15544118000253,54467.54675136001 2025-06-22,01:46:58.000,173,11066227,-795,0,1750556817,12846.561104150001,120.3729877500009,54467.52579000001 2025-06-22,01:46:59.000,173,11066293,-795,0,1750556818,12846.12998030999,119.96413821000169,54467.434957440004 2025-06-22,01:47:00.000,173,11066275,-795,0,1750556819,12846.183870789995,119.86545039000339,54467.46989304 2025-06-22,01:47:01.000,173,11066270,-795,0,1750556820,12846.729511899997,120.04872777000128,54467.33015064001 2025-06-22,01:47:02.000,173,11066275,-795,0,1750556821,12847.24820776999,120.1756121100043,54467.20438248 2025-06-22,01:47:03.000,173,11066268,-795,0,1750556822,12847.51766017,119.9147942999989,54467.22534384 2025-06-22,01:47:04.000,173,11066228,-795,0,1750556823,12847.25494408,119.30151999000373,54467.09258856001 2025-06-22,01:47:05.000,173,11066264,-795,0,1750556824,12846.763193450002,118.75873698000214,54466.64541288 2025-06-22,01:47:06.000,173,11066257,-795,0,1750556825,12846.473532119991,118.39923134999844,54466.62445152 2025-06-22,01:47:07.000,173,11066282,-795,0,1750556826,12846.487004739996,118.29349440000078,54466.617464400006 2025-06-22,01:47:08.000,173,11066262,-795,0,1750556827,12846.924864889988,118.39923134999844,54466.75021968 2025-06-22,01:47:09.000,173,11066282,-795,0,1750556828,12847.30883455999,118.57545960000425,54467.02970448 2025-06-22,01:47:10.000,173,11066269,-795,0,1750556829,12847.443560759995,118.58250873000361,54467.02970448 2025-06-22,01:47:11.000,173,11066204,-795,0,1750556830,12847.20778990999,118.46267351999995,54466.98079464 2025-06-22,01:47:12.000,173,11066266,-795,0,1750556831,12846.682357730002,118.4062804799978,54466.7921424 2025-06-22,01:47:13.000,173,11066196,-795,0,1750556832,12846.25123388999,118.6670982900032,54466.63143864 2025-06-22,01:47:14.000,173,11066274,-795,0,1750556833,12846.143452929995,119.0477513099977,54466.715284080004 2025-06-22,01:47:15.000,173,11066271,-755,0,1750556834,12846.31186067999,119.58348518999992,54466.67336136 2025-06-22,01:47:16.000,173,11066274,-795,0,1750556835,12846.574576769992,119.90774516999954,54466.80611664001 2025-06-22,01:47:17.000,173,11066297,-795,0,1750556836,12846.594785699992,119.61168171000463,54467.08560144 2025-06-22,01:47:18.000,173,11066249,-795,0,1750556837,12846.33880592,118.99840740000218,54467.22534384 2025-06-22,01:47:19.000,173,11066208,-795,0,1750556838,12845.826846359989,118.78693349999958,54467.23233096001 2025-06-22,01:47:20.000,173,11066206,-795,0,1750556839,12845.220578460001,119.16758652000135,54467.169446880005 2025-06-22,01:47:21.000,173,11066274,-795,0,1750556840,12844.74903675999,119.90774516999954,54467.267266560004 2025-06-22,01:47:22.000,173,11066281,-795,0,1750556841,12844.540211149993,120.57741252000415,54467.18342112 2025-06-22,01:47:23.000,173,11066225,-795,0,1750556842,12844.661464729994,121.02150771000015,54467.288227920006 2025-06-22,01:47:24.000,173,11066275,-795,0,1750556843,12844.735564139999,121.19068682999932,54467.434957440004 2025-06-22,01:47:25.000,173,11066293,-795,0,1750556844,12844.600837939994,121.19068682999932,54467.27425368 2025-06-22,01:47:26.000,173,11066295,-795,0,1750556845,12844.432430189998,121.19773595999868,54467.77732632 2025-06-22,01:47:27.000,173,11066248,-795,0,1750556846,12844.338121849993,121.55724159000238,54468.007901280005 2025-06-22,01:47:28.000,173,11066262,-795,0,1750556847,12844.432430189998,122.14936850999948,54467.99392704 2025-06-22,01:47:29.000,173,11066258,-795,0,1750556848,12844.903971889995,122.31149849999929,54468.09873384001 2025-06-22,01:47:30.000,173,11066239,-795,0,1750556849,12845.321623110001,122.2269089399997,54468.07777248001 2025-06-22,01:47:31.000,173,11066268,-795,0,1750556850,12845.13974274,122.41723545000423,54467.958991440006 2025-06-22,01:47:32.000,173,11066252,-795,0,1750556851,12844.68840996999,122.7203480399985,54468.16161792 2025-06-22,01:47:33.000,173,11066270,-795,0,1750556852,12844.412221259998,122.84018325000216,54468.16860504001 2025-06-22,01:47:34.000,173,11066249,-795,0,1750556853,12844.385276020002,122.8331341200028,54468.1895664 2025-06-22,01:47:35.000,173,11066196,-795,0,1750556854,12844.331385539997,122.65690587000427,54468.35027016 2025-06-22,01:47:36.000,173,11066274,-795,0,1750556855,12844.034987899991,122.55821804999869,54468.35725728 2025-06-22,01:47:37.000,173,11066186,-795,0,1750556856,12843.704908709995,122.75559369000257,54468.42014136 2025-06-22,01:47:38.000,173,11066252,-795,0,1750556857,12843.65101822999,122.98821498000325,54468.5389224 2025-06-22,01:47:39.000,173,11066287,-795,0,1750556858,12843.48934678999,123.09395193000091,54468.37821864 2025-06-22,01:47:40.000,173,11066282,-795,0,1750556859,12843.064959260002,123.28427843999816,54468.294373200006 2025-06-22,01:47:41.000,173,11066249,-795,0,1750556860,12842.69446220999,123.700177110004,54468.19655352001 2025-06-22,01:47:42.000,173,11066259,-795,0,1750556861,12842.768561619996,123.96804405000148,54468.21751488001 2025-06-22,01:47:43.000,173,11066220,-795,0,1750556862,12842.943705680002,124.04558448000171,54468.35027016 2025-06-22,01:47:44.000,173,11066208,-795,0,1750556863,12842.734880069991,124.44738489000156,54468.26642472001 2025-06-22,01:47:45.000,173,11066290,-795,0,1750556864,12842.24986574999,125.08885572000145,54468.09174672 2025-06-22,01:47:46.000,173,11066263,-795,0,1750556865,12841.939995489993,125.42016483000043,54468.02886264001 2025-06-22,01:47:47.000,173,11066248,-795,0,1750556866,12841.751378809997,125.43426308999915,54468.00091416001 2025-06-22,01:47:48.000,173,11066281,-795,0,1750556867,12841.589707369996,125.40606657000171,54467.875146 2025-06-22,01:47:49.000,173,11066296,-795,0,1750556868,12841.43477223999,125.22278919000382,54467.83322328001 2025-06-22,01:47:50.000,173,11066272,-795,0,1750556869,12841.35393651999,124.79279225999926,54467.74239072001 2025-06-22,01:47:51.000,173,11066214,-795,0,1750556870,12840.969966849989,124.475581409999,54467.672519520005 2025-06-22,01:47:52.000,173,11066246,-795,0,1750556871,12840.363698950001,124.75754661000246,54467.602648320004 2025-06-22,01:47:53.000,173,11066243,-795,0,1750556872,12839.818057839999,125.42016483000043,54467.58168696 2025-06-22,01:47:54.000,173,11066299,-795,0,1750556873,12839.622704849993,126.07573391999904,54467.54675136001 2025-06-22,01:47:55.000,173,11066258,-795,0,1750556874,12839.541869129993,126.68195910000213,54467.30220216 2025-06-22,01:47:56.000,173,11066282,-795,0,1750556875,12839.602495919993,127.09080864000134,54467.120537040006 2025-06-22,01:47:57.000,173,11066269,-795,0,1750556876,12839.333043519997,127.42916687999968,54467.18342112 2025-06-22,01:47:58.000,173,11066246,-795,0,1750556877,12839.029909569996,127.89440946000104,54467.1065628 2025-06-22,01:47:59.000,173,11066245,-795,0,1750556878,12838.848029199995,128.16932552999788,54467.00874312 2025-06-22,01:48:00.000,173,11066244,-795,0,1750556879,12838.666148829994,128.38079943000048,54467.06464008001 2025-06-22,01:48:01.000,173,11066256,-795,0,1750556880,12838.63246727999,128.61342072000116,54467.04367872001 2025-06-22,01:48:02.000,173,11066324,-795,0,1750556881,12838.74024824,128.5076837700035,54467.001756000005 2025-06-22,01:48:03.000,173,11066268,-795,0,1750556882,12838.706566689994,128.23981682999874,54466.91791056 2025-06-22,01:48:04.000,173,11066253,-795,0,1750556883,12838.396696429998,128.33850465000432,54466.67336136 2025-06-22,01:48:05.000,173,11066268,-795,0,1750556884,12837.76348329,128.7544033200029,54466.044520560004 2025-06-22,01:48:06.000,173,11066272,-795,0,1750556885,12837.379513619999,128.9165333100027,54466.07945616 2025-06-22,01:48:07.000,173,11066247,-795,0,1750556886,12837.332359449989,128.88128765999863,54465.85586832 2025-06-22,01:48:08.000,173,11066292,-795,0,1750556887,12837.332359449989,128.97292635000485,54465.84189408 2025-06-22,01:48:09.000,173,11066268,-795,0,1750556888,12836.921444539992,129.24079329000233,54465.78599712 2025-06-22,01:48:10.000,173,11066247,-795,0,1750556889,12836.241077229999,129.5580041400026,54465.55542216001 2025-06-22,01:48:11.000,173,11066288,-795,0,1750556890,12835.863843869993,129.6073480499981,54465.31087296 2025-06-22,01:48:12.000,173,11066287,-795,0,1750556891,12835.924470659993,129.4452180599983,54465.16414344 2025-06-22,01:48:13.000,173,11066277,-795,0,1750556892,12836.099614719998,129.4099724100015,54464.68901928 2025-06-22,01:48:14.000,173,11066284,-795,0,1750556893,12836.086142099994,129.69898674000433,54464.49337992 2025-06-22,01:48:15.000,173,11066243,-795,0,1750556894,12835.607864090001,129.87521499000286,54463.97633304001 2025-06-22,01:48:16.000,173,11066256,-795,0,1750556895,12835.412511099996,129.79062543000327,54463.864539120004 2025-06-22,01:48:17.000,173,11066235,-795,0,1750556896,12835.506819440001,129.84701846999815,54463.717809600006 2025-06-22,01:48:18.000,173,11066292,-795,0,1750556897,12835.749326600002,130.262917140004,54463.410376320004 2025-06-22,01:48:19.000,173,11066290,-795,0,1750556898,12835.816689699997,130.248818879998,54463.32653088 2025-06-22,01:48:20.000,173,11066269,-795,0,1750556899,12835.419247409991,129.77652717000456,54463.04005896001 2025-06-22,01:48:21.000,173,11066297,-795,0,1750556900,12834.967914639994,129.82587108000007,54462.66275448001 2025-06-22,01:48:22.000,173,11066258,-795,0,1750556901,12834.887078919994,130.35455583000294,54462.474102240005 2025-06-22,01:48:23.000,173,11066237,-795,0,1750556902,12835.13632238999,130.56602972999826,54462.089810640005 2025-06-22,01:48:24.000,173,11066250,-795,0,1750556903,12835.15653131999,130.34750670000358,54461.803338720005 2025-06-22,01:48:25.000,173,11066251,-795,0,1750556904,12834.570472350002,130.1783275800044,54461.586738000005 2025-06-22,01:48:26.000,173,11066274,-795,0,1750556905,12834.314492569996,130.2135732300012,54461.29327896001 2025-06-22,01:48:27.000,173,11066325,-795,0,1750556906,12834.577208659997,130.36865409000166,54460.99981992 2025-06-22,01:48:28.000,173,11066279,-795,0,1750556907,12835.008332499994,130.43914539000252,54460.964884320005 2025-06-22,01:48:29.000,173,11066290,-795,0,1750556908,12835.021805119999,130.53078408000147,54460.678412400004 2025-06-22,01:48:30.000,173,11066253,-795,0,1750556909,12834.556999729997,130.50258756000403,54460.2242496 2025-06-22,01:48:31.000,173,11066217,-795,0,1750556910,12834.05851278999,130.5096366900034,54459.78406104001 2025-06-22,01:48:32.000,173,11066193,-795,0,1750556911,12834.0652491,130.77750363000087,54459.60938304 2025-06-22,01:48:33.000,173,11066263,-795,0,1750556912,12834.321228879991,131.09471448000113,54459.46265352 2025-06-22,01:48:34.000,173,11066306,-795,0,1750556913,12834.388591980001,131.29209011999774,54459.32989824001 2025-06-22,01:48:35.000,173,11066271,-795,0,1750556914,12834.15955743999,131.56700619000185,54458.87573544001 2025-06-22,01:48:36.000,173,11066293,-795,0,1750556915,12834.24712947,132.06749442,54458.82682560001 2025-06-22,01:48:37.000,173,11066257,-795,0,1750556916,12834.530054490002,132.48339308999857,54458.7220188 2025-06-22,01:48:38.000,173,11066260,-795,0,1750556917,12834.779297959998,132.53273700000136,54458.26086888 2025-06-22,01:48:39.000,173,11066226,-795,0,1750556918,12835.048750359994,132.4763439599992,54458.03728104001 2025-06-22,01:48:40.000,173,11066258,-795,0,1750556919,12835.170003939995,132.4129017899977,54457.729847760005 2025-06-22,01:48:41.000,173,11066238,-795,0,1750556920,12835.001596189999,132.27191919000325,54457.58311824001 2025-06-22,01:48:42.000,173,11066263,-795,0,1750556921,12834.812979509989,132.03929790000257,54457.67395080001 2025-06-22,01:48:43.000,173,11066250,-795,0,1750556922,12834.765825339993,131.9688066000017,54457.4992728 2025-06-22,01:48:44.000,173,11066269,-795,0,1750556923,12834.806243199993,131.98995398999978,54457.177865280006 2025-06-22,01:48:45.000,173,11066275,-795,0,1750556924,12834.597417589997,131.99700311999914,54456.86344488001 2025-06-22,01:48:46.000,173,11066263,-795,0,1750556925,12834.556999729997,131.9688066000017,54456.842483520006 2025-06-22,01:48:47.000,173,11066230,-795,0,1750556926,12834.779297959998,131.97585573000106,54456.507101760006 2025-06-22,01:48:48.000,173,11066216,-795,0,1750556927,12834.967914639994,132.04634703000193,54456.36037224001 2025-06-22,01:48:49.000,173,11066247,-795,0,1750556928,12834.914024159989,131.99700311999914,54456.30447528 2025-06-22,01:48:50.000,173,11066238,-795,0,1750556929,12834.839924749998,132.09569094000472,54456.51408888 2025-06-22,01:48:51.000,173,11066297,-795,0,1750556930,12835.068959289994,132.32831222999812,54456.318449520004 2025-06-22,01:48:52.000,173,11066301,-795,0,1750556931,12835.372093239996,132.22962440999981,54456.24857832 2025-06-22,01:48:53.000,173,11066267,-795,0,1750556932,12835.412511099996,131.73618531000102,54456.269539680005 2025-06-22,01:48:54.000,173,11066307,-795,0,1750556933,12835.39903847999,131.50356402000034,54456.32543664 2025-06-22,01:48:55.000,173,11066229,-795,0,1750556934,12835.31820275999,131.8207748700006,54455.87127384 2025-06-22,01:48:56.000,173,11066256,-795,0,1750556935,12835.12284977,132.29306658000132,54455.74550568 2025-06-22,01:48:57.000,173,11066229,-795,0,1750556936,12834.866869989994,132.64552307999838,54455.72454432 2025-06-22,01:48:58.000,173,11066299,-795,0,1750556937,12834.880342609998,132.969783059998,54455.80140264 2025-06-22,01:48:59.000,173,11066274,-795,0,1750556938,12835.129586079995,133.05437262000487,54456.02499048001 2025-06-22,01:49:00.000,173,11066274,-795,0,1750556939,12835.24410335,132.84994785000163,54456.09486168001 2025-06-22,01:49:01.000,173,11066286,-795,0,1750556940,12835.22389442,132.8076530699982,54456.02499048001 2025-06-22,01:49:02.000,173,11066266,-795,0,1750556941,12835.16326763,132.90634089000378,54456.15774576 2025-06-22,01:49:03.000,173,11066209,-795,0,1750556942,12835.16326763,132.94158654000057,54456.004029120006 2025-06-22,01:49:04.000,173,11066233,-795,0,1750556943,12835.24410335,133.03322522999952,54455.85031248 2025-06-22,01:49:05.000,173,11066294,-795,0,1750556944,12835.13632238999,133.44912389999809,54455.73153144 2025-06-22,01:49:06.000,173,11066256,-795,0,1750556945,12834.887078919994,133.90026822000073,54455.787428400006 2025-06-22,01:49:07.000,173,11066286,-795,0,1750556946,12834.563736039992,134.21042994000163,54456.14377152001 2025-06-22,01:49:08.000,173,11066249,-795,0,1750556947,12834.577208659997,134.60518122000212,54456.22761696 2025-06-22,01:49:09.000,173,11066263,-795,0,1750556948,12834.866869989994,135.0845220600022,54456.269539680005 2025-06-22,01:49:10.000,173,11066282,-795,0,1750556949,12835.22389442,135.62025594000443,54456.35338512 2025-06-22,01:49:11.000,173,11066221,-795,0,1750556950,12835.149795009995,136.00090895999892,54456.2765268 2025-06-22,01:49:12.000,173,11066238,-795,0,1750556951,12834.927496779994,136.06435113000043,54456.16473288001 2025-06-22,01:49:13.000,173,11066286,-795,0,1750556952,12834.752352719988,136.30402155000047,54456.15774576 2025-06-22,01:49:14.000,173,11066259,-795,0,1750556953,12834.954442019989,137.0864749800021,54456.19268136001 2025-06-22,01:49:15.000,173,11066298,-795,0,1750556954,12835.129586079995,137.7067984200039,54456.08088744 2025-06-22,01:49:16.000,173,11066297,-715,0,1750556955,12835.04201405,137.77728972000477,54456.437230560005 2025-06-22,01:49:17.000,173,11066273,-795,0,1750556956,12834.97465094999,137.84778101999837,54456.346398 2025-06-22,01:49:18.000,173,11066259,-795,0,1750556957,12835.129586079995,138.1367953500012,54456.33242376001 2025-06-22,01:49:19.000,173,11066329,-795,0,1750556958,12834.961178329999,138.31302359999972,54456.19966848 2025-06-22,01:49:20.000,173,11066294,-795,0,1750556959,12834.819715819998,138.3482692500038,54456.26255256001 2025-06-22,01:49:21.000,173,11066276,-795,0,1750556960,12834.543527109992,138.4469570700021,54455.9621064 2025-06-22,01:49:22.000,173,11066286,-795,0,1750556961,12834.604153899993,138.70777488000022,54455.885248080005 2025-06-22,01:49:23.000,173,11066289,-795,0,1750556962,12834.833188439989,139.17301746000157,54456.0319776 2025-06-22,01:49:24.000,173,11066303,-795,0,1750556963,12835.15653131999,139.51137569999992,54456.2765268 2025-06-22,01:49:25.000,173,11066230,-795,0,1750556964,12835.40577479,139.66645656000037,54456.19966848 2025-06-22,01:49:26.000,173,11066283,-795,0,1750556965,12835.695436119997,139.6805548199991,54456.28351392001 2025-06-22,01:49:27.000,173,11066224,-795,0,1750556966,12835.884052799993,139.8074391600021,54456.39530784 2025-06-22,01:49:28.000,173,11066280,-795,0,1750556967,12836.032251619989,139.66645656000037,54456.269539680005 2025-06-22,01:49:29.000,173,11066314,-795,0,1750556968,12836.012042689988,139.52547395999864,54456.04595184001 2025-06-22,01:49:30.000,173,11066296,-795,0,1750556969,12836.059196859998,139.6453091700023,54455.92018368 2025-06-22,01:49:31.000,173,11066276,-795,0,1750556970,12836.32191295,139.97661828000128,54455.94813216001 2025-06-22,01:49:32.000,173,11066286,-795,0,1750556971,12836.726091550001,139.94842176000384,54456.16473288001 2025-06-22,01:49:33.000,173,11066265,-795,0,1750556972,12836.907971920002,139.76514437999867,54456.39530784 2025-06-22,01:49:34.000,173,11066271,-795,0,1750556973,12837.359304689999,139.75809524999931,54456.339410880006 2025-06-22,01:49:35.000,173,11066218,-795,0,1750556974,12837.79716483999,139.63826004000293,54456.122810160006 2025-06-22,01:49:36.000,173,11066274,-795,0,1750556975,12838.066617240002,139.06023138000455,54456.052938960005 2025-06-22,01:49:37.000,173,11066180,-795,0,1750556976,12837.945363660001,138.47515358999954,54455.97608064001 2025-06-22,01:49:38.000,173,11066245,-795,0,1750556977,12838.039671999992,138.172040999998,54455.9621064 2025-06-22,01:49:39.000,173,11066301,-795,0,1750556978,12838.565104179994,138.24253229999886,54456.01101624 2025-06-22,01:49:40.000,173,11066284,-795,0,1750556979,12839.413879239997,138.41171141999803,54455.96909352 2025-06-22,01:49:41.000,173,11066290,-795,0,1750556980,12839.615968539998,137.96056710000266,54456.09486168001 2025-06-22,01:49:42.000,173,11066245,-795,0,1750556981,12839.467769720002,137.42483322000044,54456.15774576 2025-06-22,01:49:43.000,173,11066182,-795,0,1750556982,12839.649650089988,137.62925799000368,54456.15774576 2025-06-22,01:49:44.000,173,11066265,-795,0,1750556983,12840.410853119996,137.96056710000266,54456.171720000006 2025-06-22,01:49:45.000,173,11066260,-795,0,1750556984,12841.057538879999,137.53761930000474,54456.0319776 2025-06-22,01:49:46.000,173,11066233,-795,0,1750556985,12841.23268293999,136.5648393599986,54455.64069888001 2025-06-22,01:49:47.000,173,11066286,-795,0,1750556986,12841.044066259994,136.38861111000006,54455.78044128001 2025-06-22,01:49:48.000,173,11066272,-795,0,1750556987,12841.41456330999,136.8750010799995,54456.01101624 2025-06-22,01:49:49.000,173,11066251,-795,0,1750556988,12842.007358589988,136.9736888999978,54456.08088744 2025-06-22,01:49:50.000,173,11066290,-795,0,1750556989,12842.606890179995,136.7410676100044,54456.21364272001 2025-06-22,01:49:51.000,173,11066235,-795,0,1750556990,12842.728143759996,136.82565717000398,54456.0319776 2025-06-22,01:49:52.000,173,11066203,-795,0,1750556991,12842.69446220999,137.27680148999934,54456.12979728 2025-06-22,01:49:53.000,173,11066251,-795,0,1750556992,12842.6203628,137.21335931999783,54456.15774576 2025-06-22,01:49:54.000,173,11066257,-795,0,1750556993,12842.775297929991,136.64942891999817,54455.92018368 2025-06-22,01:49:55.000,173,11066288,-795,0,1750556994,12843.017805089992,136.31107067999983,54455.73851856001 2025-06-22,01:49:56.000,173,11066269,-795,0,1750556995,12843.293993799998,136.6282815300001,54455.885248080005 2025-06-22,01:49:57.000,173,11066269,-795,0,1750556996,12843.482610479994,136.8750010799995,54455.934157920005 2025-06-22,01:49:58.000,173,11066294,-795,0,1750556997,12843.77227180999,136.67057631000353,54456.220629840005 2025-06-22,01:49:59.000,173,11066255,-795,0,1750556998,12844.109087309997,136.81155890999798,54456.14377152001 2025-06-22,01:50:00.000,173,11066298,-795,0,1750556999,12844.371803399998,137.19926105999912,54456.290501040006 2025-06-22,01:50:01.000,173,11066333,-795,0,1750557000,12844.432430189998,137.40368583000236,54456.318449520004 2025-06-22,01:50:02.000,173,11066293,-795,0,1750557001,12844.742300449994,137.41073496000172,54456.36037224001 2025-06-22,01:50:03.000,173,11066336,-795,0,1750557002,12845.005016539995,137.35434191999957,54456.35338512 2025-06-22,01:50:04.000,173,11066264,-795,0,1750557003,12844.93091712999,137.17106454000168,54456.40928208001 2025-06-22,01:50:05.000,173,11066271,-795,0,1750557004,12844.89049926999,137.12876975999825,54456.44421768 2025-06-22,01:50:06.000,173,11066267,-795,0,1750557005,12845.227314769996,137.12876975999825,54456.54902448001 2025-06-22,01:50:07.000,173,11066266,-795,0,1750557006,12845.355304659992,137.0230328100006,54456.92632896 2025-06-22,01:50:08.000,173,11066242,-795,0,1750557007,12845.294677869992,136.9877871600038,54456.891393360005 2025-06-22,01:50:09.000,173,11066258,-795,0,1750557008,12845.665174919988,137.27680148999934,54456.87741912 2025-06-22,01:50:10.000,173,11066298,-795,0,1750557009,12846.520686290001,137.60811059999833,54456.84947064 2025-06-22,01:50:11.000,173,11066265,-795,0,1750557010,12847.019173229994,137.31204714000341,54456.84947064 2025-06-22,01:50:12.000,173,11066274,-795,0,1750557011,12846.810347619998,136.80450977999863,54456.96825168 2025-06-22,01:50:13.000,173,11066264,-795,0,1750557012,12846.365751159996,136.85385369000142,54457.06607136 2025-06-22,01:50:14.000,173,11066258,-795,0,1750557013,12846.534158909992,137.0230328100006,54457.12895544001 2025-06-22,01:50:15.000,173,11066226,-795,0,1750557014,12846.742984520002,136.68467457000224,54456.989213040004 2025-06-22,01:50:16.000,173,11066203,-795,0,1750557015,12846.790138689998,136.7551658700031,54457.26869784001 2025-06-22,01:50:17.000,173,11066236,-795,0,1750557016,12846.385960089996,137.2979488800047,54457.36651752001 2025-06-22,01:50:18.000,173,11066260,-795,0,1750557017,12846.325333299996,137.1217206299989,54457.26171072 2025-06-22,01:50:19.000,173,11066267,-795,0,1750557018,12846.520686290001,136.02205635000428,54457.09401984 2025-06-22,01:50:20.000,173,11066274,-795,0,1750557019,12846.756457139993,135.4792733400027,54456.54902448001 2025-06-22,01:50:21.000,173,11066274,-795,0,1750557020,12847.21452622,135.65550159000122,54456.82850928 2025-06-22,01:50:22.000,173,11066308,-795,0,1750557021,12847.564814339996,135.77533680000488,54456.70274112 2025-06-22,01:50:23.000,173,11066241,-795,0,1750557022,12847.51092385999,135.5286172499982,54456.8005608 2025-06-22,01:50:24.000,173,11066281,-795,0,1750557023,12847.35598873,135.30304509000416,54456.62588280001 2025-06-22,01:50:25.000,173,11066275,-795,0,1750557024,12847.652386369991,135.09157119000156,54456.437230560005 2025-06-22,01:50:26.000,173,11066267,-795,0,1750557025,12848.44727094999,135.09157119000156,54456.5909472 2025-06-22,01:50:27.000,173,11066256,-795,0,1750557026,12848.48768880999,135.19730813999922,54456.57697296001 2025-06-22,01:50:28.000,173,11066258,-795,0,1750557027,12848.198027479993,134.94353946000047,54456.11582304001 2025-06-22,01:50:29.000,173,11066258,-795,0,1750557028,12848.59546977,134.26682298000378,54456.33242376001 2025-06-22,01:50:30.000,173,11066272,-795,0,1750557029,12848.999648370002,133.82977691999986,54456.26255256001 2025-06-22,01:50:31.000,173,11066204,-795,0,1750557030,12848.864922169996,133.59010649999982,54456.18569424 2025-06-22,01:50:32.000,173,11066305,-795,0,1750557031,12848.66956917999,133.49141868000152,54456.101848800005 2025-06-22,01:50:33.000,173,11066249,-795,0,1750557032,12848.979439440001,133.56190998000238,54456.0669132 2025-06-22,01:50:34.000,173,11066239,-795,0,1750557033,12849.410563279998,133.21650261000468,54456.03896472 2025-06-22,01:50:35.000,173,11066291,-795,0,1750557034,12849.66654305999,132.63847394999902,54455.79441552 2025-06-22,01:50:36.000,173,11066285,-795,0,1750557035,12849.87536867,132.41995092000434,54455.836338240006 2025-06-22,01:50:37.000,173,11066248,-795,0,1750557036,12849.8955776,132.17323136999767,54455.598776160004 2025-06-22,01:50:38.000,173,11066267,-795,0,1750557037,12849.95620439,131.81372574000125,54455.49396936001 2025-06-22,01:50:39.000,173,11066273,-795,0,1750557038,12850.468163949998,131.55290793000313,54455.37518832001 2025-06-22,01:50:40.000,173,11066309,-795,0,1750557039,12850.82518837999,131.00307579000219,54455.22147168 2025-06-22,01:50:41.000,173,11066224,-795,0,1750557040,12850.717407419994,130.248818879998,54455.30531712001 2025-06-22,01:50:42.000,173,11066250,-795,0,1750557041,12850.596153839993,130.0514432400014,54455.35422696001 2025-06-22,01:50:43.000,173,11066267,-795,0,1750557042,12850.656780629994,129.74128152000048,54455.10967776001 2025-06-22,01:50:44.000,173,11066295,-795,0,1750557043,12850.676989559994,128.7896489699997,54455.25640728001 2025-06-22,01:50:45.000,173,11066285,-795,0,1750557044,12850.447955019998,128.1481781399998,54454.948974000006 2025-06-22,01:50:46.000,173,11066298,-795,0,1750557045,12850.400800850002,128.5429294200003,54454.90705128 2025-06-22,01:50:47.000,173,11066313,-795,0,1750557046,12850.353646679992,128.89538592000463,54454.89307704 2025-06-22,01:50:48.000,173,11066286,-795,0,1750557047,12850.636571699994,128.557027679999,54454.781283120006 2025-06-22,01:50:49.000,173,11066290,-795,0,1750557048,12850.90602409999,127.87326207000297,54455.01185808 2025-06-22,01:50:50.000,173,11066290,-795,0,1750557049,12850.602890149989,127.56310035000206,54454.77429600001 2025-06-22,01:50:51.000,173,11066234,-795,0,1750557050,12850.232393099992,127.93670424000447,54454.7393604 2025-06-22,01:50:52.000,173,11066279,-795,0,1750557051,12850.299756200002,128.11998162000236,54454.8441672 2025-06-22,01:50:53.000,173,11066289,-795,0,1750557052,12850.407537159997,127.49965818000055,54454.7393604 2025-06-22,01:50:54.000,173,11066265,-795,0,1750557053,12850.360382990002,126.92867865000153,54454.29917184001 2025-06-22,01:50:55.000,173,11066275,-795,0,1750557054,12849.76758770999,126.51277998000296,54453.92885448 2025-06-22,01:50:56.000,173,11066305,-795,0,1750557055,12849.289309699998,126.3929447699993,54453.900906 2025-06-22,01:50:57.000,173,11066256,-795,0,1750557056,12849.592443649999,126.27310956000292,54453.88693176 2025-06-22,01:50:58.000,173,11066274,-795,0,1750557057,12850.225656789997,125.64573699000175,54453.87994464 2025-06-22,01:50:59.000,173,11066306,-795,0,1750557058,12850.043776419996,125.06065920000401,54453.537575760005 2025-06-22,01:51:00.000,173,11066294,-795,0,1750557059,12849.221946600002,125.20869092999783,54453.6214212 2025-06-22,01:51:01.000,173,11066254,-795,0,1750557060,12848.622415009995,125.51180351999938,54453.41180760001 2025-06-22,01:51:02.000,173,11066283,-795,0,1750557061,12848.939021580001,125.42016483000043,54452.88078648 2025-06-22,01:51:03.000,173,11066266,-795,0,1750557062,12849.161319810002,125.06065920000401,54452.73405696 2025-06-22,01:51:04.000,173,11066310,-795,0,1750557063,12848.73693228,124.96197137999843,54452.461559280004 2025-06-22,01:51:05.000,173,11066291,-795,0,1750557064,12848.258654269994,124.92672573000164,54452.196048720005 2025-06-22,01:51:06.000,173,11066320,-795,0,1750557065,12848.43379833,124.96902050999779,54452.314829760006 2025-06-22,01:51:07.000,173,11066304,-795,0,1750557066,12848.75714121,124.79984138999862,54452.20303584 2025-06-22,01:51:08.000,173,11066291,-795,0,1750557067,12848.45400726,124.5883674900033,54452.16810024001 2025-06-22,01:51:09.000,173,11066258,-795,0,1750557068,12847.39640659,124.62361314000009,54451.98643512 2025-06-22,01:51:10.000,173,11066289,-795,0,1750557069,12846.945073819988,125.04656093999802,54451.79778288 2025-06-22,01:51:11.000,173,11066182,-795,0,1750557070,12847.61870482,125.02541354999994,54451.35060720001 2025-06-22,01:51:12.000,173,11066282,-795,0,1750557071,12848.150873309998,124.06673186999978,54451.189903440005 2025-06-22,01:51:13.000,173,11066265,-795,0,1750557072,12847.55134171999,123.65788233000058,54451.106058 2025-06-22,01:51:14.000,173,11066292,-795,0,1750557073,12846.581313080002,124.17246882000472,54451.32265872 2025-06-22,01:51:15.000,173,11066278,-795,0,1750557074,12846.37922378,124.56017096999858,54450.74971488001 2025-06-22,01:51:16.000,173,11066277,-795,0,1750557075,12846.891183339998,124.60246575000201,54451.09907088 2025-06-22,01:51:17.000,173,11066292,-795,0,1750557076,12846.716039279992,124.46853227999964,54451.092083760006 2025-06-22,01:51:18.000,173,11066282,-795,0,1750557077,12845.826846359989,124.74344835000375,54450.924392880006 2025-06-22,01:51:19.000,173,11066288,-795,0,1750557078,12845.355304659992,125.11705223999888,54450.6518952 2025-06-22,01:51:20.000,173,11066302,-795,0,1750557079,12845.11279749999,124.57426923000457,54450.30952632 2025-06-22,01:51:21.000,173,11066302,-795,0,1750557080,12844.439166499993,124.3416479400039,54450.07196424 2025-06-22,01:51:22.000,173,11066334,-795,0,1750557081,12844.540211149993,124.94787311999971,54450.11388696 2025-06-22,01:51:23.000,173,11066304,-795,0,1750557082,12844.654728419999,124.89148008000484,54450.183758160005 2025-06-22,01:51:24.000,173,11066330,-795,0,1750557083,12843.624072989995,124.49672880000435,54449.74356960001 2025-06-22,01:51:25.000,173,11066302,-795,0,1750557084,12842.43174611999,124.65885879000416,54449.53395600001 2025-06-22,01:51:26.000,173,11066266,-795,0,1750557085,12842.014094899998,124.74344835000375,54449.42216208 2025-06-22,01:51:27.000,173,11066288,-795,0,1750557086,12842.216184199999,125.05361007000465,54449.31735528001 2025-06-22,01:51:28.000,173,11066241,-795,0,1750557087,12842.566472319995,125.13819963000424,54448.9400508 2025-06-22,01:51:29.000,173,11066255,-795,0,1750557088,12842.384591949995,124.98311877000378,54448.77235992 2025-06-22,01:51:30.000,173,11066276,-795,0,1750557089,12841.690752019997,125.391968310003,54448.59768192001 2025-06-22,01:51:31.000,173,11066290,-795,0,1750557090,12841.468453789996,125.12410136999824,54448.54877208001 2025-06-22,01:51:32.000,173,11066285,-795,0,1750557091,12840.909340059989,124.38394272000005,54448.485888 2025-06-22,01:51:33.000,173,11066265,-795,0,1750557092,12840.17508226999,124.34869707000325,54448.4160168 2025-06-22,01:51:34.000,173,11066304,-795,0,1750557093,12839.757431049999,124.25000924999767,54448.23435168001 2025-06-22,01:51:35.000,173,11066292,-795,0,1750557094,12839.110745289996,123.9468966600034,54447.5775624 2025-06-22,01:51:36.000,173,11066265,-795,0,1750557095,12838.95581015999,123.67902971999865,54447.37493592001 2025-06-22,01:51:37.000,173,11066264,-795,0,1750557096,12838.827820269995,123.18559061999986,54447.22121928 2025-06-22,01:51:38.000,173,11066274,-795,0,1750557097,12838.410169049988,123.5239488599982,54447.067502640006 2025-06-22,01:51:39.000,173,11066265,-795,0,1750557098,12838.255233919997,124.15132142999937,54446.90679888 2025-06-22,01:51:40.000,173,11066315,-795,0,1750557099,12838.026199380001,123.7354227600008,54446.95570872 2025-06-22,01:51:41.000,173,11066302,-795,0,1750557100,12837.137006459998,123.48165408000204,54446.86487616 2025-06-22,01:51:42.000,173,11066269,-795,0,1750557101,12836.61831058999,123.99624056999892,54446.662249680005 2025-06-22,01:51:43.000,173,11066263,-795,0,1750557102,12836.429693909995,124.26410751000367,54446.4596232 2025-06-22,01:51:44.000,173,11066260,-795,0,1750557103,12835.816689699997,124.05263361000107,54446.00546040001 2025-06-22,01:51:45.000,173,11066266,-795,0,1750557104,12835.29799382999,124.03148622000299,54445.69802712001 2025-06-22,01:51:46.000,173,11066264,-795,0,1750557105,12835.16326763,124.1936162100028,54445.516362 2025-06-22,01:51:47.000,173,11066283,-795,0,1750557106,12834.914024159989,124.03148622000299,54445.32770976 2025-06-22,01:51:48.000,173,11066304,-795,0,1750557107,12834.577208659997,123.89050362000125,54445.45347792 2025-06-22,01:51:49.000,173,11066271,-795,0,1750557108,12834.152821129996,124.2923040300011,54445.21591584001 2025-06-22,01:51:50.000,173,11066271,-795,0,1750557109,12833.721697289999,124.35574620000261,54444.887521200006 2025-06-22,01:51:51.000,173,11066234,-795,0,1750557110,12833.270364520002,123.84820883999782,54444.69188184001 2025-06-22,01:51:52.000,173,11066271,-795,0,1750557111,12832.933549019996,123.70722624000337,54444.30060312 2025-06-22,01:51:53.000,173,11066255,-795,0,1750557112,12833.014384739996,124.21476360000088,54444.0840024 2025-06-22,01:51:54.000,173,11066330,-795,0,1750557113,12833.196265109997,124.61656401000073,54444.04207968001 2025-06-22,01:51:55.000,173,11066260,-795,0,1750557114,12832.94028532999,124.6377113999988,54443.74163352 2025-06-22,01:51:56.000,173,11066280,-795,0,1750557115,12832.387907909993,124.66590792000352,54443.91631152 2025-06-22,01:51:57.000,173,11066297,-795,0,1750557116,12831.943311449992,124.72230095999839,54443.769582 2025-06-22,01:51:58.000,173,11066296,-795,0,1750557117,12831.491978679995,124.75754661000246,54443.497084320006 2025-06-22,01:51:59.000,173,11066235,-795,0,1750557118,12831.215789969989,124.64476052999817,54443.357341920004 2025-06-22,01:52:00.000,173,11066258,-795,0,1750557119,12830.791402440002,124.70115357000032,54443.091831360005 2025-06-22,01:52:01.000,173,11066201,-795,0,1750557120,12830.495004799996,124.96902050999779,54442.6167072 2025-06-22,01:52:02.000,173,11066258,-795,0,1750557121,12830.724039339992,124.95492224999907,54442.4769648 2025-06-22,01:52:03.000,173,11066281,-795,0,1750557122,12830.905919709992,124.90557834000356,54442.24638984001 2025-06-22,01:52:04.000,173,11066285,-795,0,1750557123,12830.676885169996,124.9972170300025,54442.204467120006 2025-06-22,01:52:05.000,173,11066259,-795,0,1750557124,12830.063880959999,125.15229789000296,54441.98087928001 2025-06-22,01:52:06.000,173,11066279,-795,0,1750557125,12829.376777339996,125.18754353999975,54441.72235584001 2025-06-22,01:52:07.000,173,11066257,-795,0,1750557126,12829.336359479996,124.9972170300025,54441.582613440005 2025-06-22,01:52:08.000,173,11066268,-795,0,1750557127,12829.423931509991,125.03951180999866,54441.38697408001 2025-06-22,01:52:09.000,173,11066274,-795,0,1750557128,12829.524976159992,125.38491918000364,54440.82800448 2025-06-22,01:52:10.000,173,11066297,-795,0,1750557129,12829.444140439991,125.49770526000066,54440.60441664 2025-06-22,01:52:11.000,173,11066304,-795,0,1750557130,12829.114061249995,125.51180351999938,54440.42973864001 2025-06-22,01:52:12.000,173,11066264,-795,0,1750557131,12829.26226006999,125.37787005000428,54440.408777280005 2025-06-22,01:52:13.000,173,11066287,-795,0,1750557132,12829.053434459995,125.27213309999934,54440.4157644 2025-06-22,01:52:14.000,173,11066304,-795,0,1750557133,12828.629046929993,125.29328049000469,54440.122305360004 2025-06-22,01:52:15.000,173,11066269,-795,0,1750557134,12827.90826176,125.25803484000062,54439.59128424001 2025-06-22,01:52:16.000,173,11066272,-795,0,1750557135,12827.436720059988,125.3426244000002,54439.53538728 2025-06-22,01:52:17.000,173,11066250,-795,0,1750557136,12827.470401609993,125.5540983000028,54439.29083808 2025-06-22,01:52:18.000,173,11066261,-795,0,1750557137,12827.813953419995,125.62458960000367,54438.92052072001 2025-06-22,01:52:19.000,173,11066287,-795,0,1750557138,12828.06319688999,125.5540983000028,54438.76680408 2025-06-22,01:52:20.000,173,11066297,-795,0,1750557139,12828.211395710001,125.53295091000473,54438.515267760005 2025-06-22,01:52:21.000,173,11066286,-795,0,1750557140,12828.15076892,125.63163873000303,54438.5991132 2025-06-22,01:52:22.000,173,11066219,-795,0,1750557141,12827.975624859995,125.60344220999832,54438.36155112 2025-06-22,01:52:23.000,173,11066239,-795,0,1750557142,12827.96215223999,125.42721395999979,54438.17289888001 2025-06-22,01:52:24.000,173,11066288,-795,0,1750557143,12828.016042719995,125.32147701000213,54437.91437544001 2025-06-22,01:52:25.000,173,11066208,-795,0,1750557144,12828.04298795999,125.26508396999998,54437.41130280001 2025-06-22,01:52:26.000,173,11066308,-795,0,1750557145,12827.955415929995,125.16639615000167,54437.006049840005 2025-06-22,01:52:27.000,173,11066308,-795,0,1750557146,12827.618600429989,125.1452487600036,54436.69861656 2025-06-22,01:52:28.000,173,11066294,-795,0,1750557147,12827.591655189994,125.08180659000209,54436.768487760004 2025-06-22,01:52:29.000,173,11066273,-795,0,1750557148,12827.746590319999,124.96902050999779,54436.66368096001 2025-06-22,01:52:30.000,173,11066271,-795,0,1750557149,12827.665754599999,124.89148008000484,54436.54489992001 2025-06-22,01:52:31.000,173,11066303,-795,0,1750557150,12827.477137919988,124.77164487000118,54436.13265984 2025-06-22,01:52:32.000,173,11066262,-795,0,1750557151,12827.409774819993,124.71525182999903,54435.93702048 2025-06-22,01:52:33.000,173,11066267,-795,0,1750557152,12827.308730169992,124.48263053999835,54435.68548416001 2025-06-22,01:52:34.000,173,11066256,-795,0,1750557153,12827.019068839996,124.31345141999918,54435.04965624 2025-06-22,01:52:35.000,173,11066302,-795,0,1750557154,12826.635099169995,124.51082706000307,54434.81209416 2025-06-22,01:52:36.000,173,11066289,-795,0,1750557155,12826.358910459989,124.84213617000205,54434.65139040001 2025-06-22,01:52:37.000,173,11066250,-795,0,1750557156,12826.379119389989,124.92672573000164,54434.56055784001 2025-06-22,01:52:38.000,173,11066280,-795,0,1750557157,12826.466691419999,124.70820269999967,54434.67933888001 2025-06-22,01:52:39.000,173,11066244,-795,0,1750557158,12826.230920569993,124.20066534000216,54434.42780256 2025-06-22,01:52:40.000,173,11066280,-795,0,1750557159,12825.759378869996,123.85525797000446,54434.14831776001 2025-06-22,01:52:41.000,173,11066258,-795,0,1750557160,12825.7122247,123.89755275000061,54433.98062688001 2025-06-22,01:52:42.000,173,11066289,-795,0,1750557161,12826.035567580002,124.05263361000107,54433.80594888 2025-06-22,01:52:43.000,173,11066337,-795,0,1750557162,12826.183766399998,124.17246882000472,54433.52646408001 2025-06-22,01:52:44.000,173,11066300,-795,0,1750557163,12825.988413409992,124.21476360000088,54433.28191488 2025-06-22,01:52:45.000,173,11066304,-795,0,1750557164,12825.779587799996,124.25705838000431,54432.97448160001 2025-06-22,01:52:46.000,173,11066304,-795,0,1750557165,12826.082721749997,124.01738796000427,54433.17710808 2025-06-22,01:52:47.000,173,11066235,-795,0,1750557166,12826.325228909998,123.67902971999865,54433.06531416 2025-06-22,01:52:48.000,173,11066272,-795,0,1750557167,12826.237656879988,123.46755582000333,54432.90461040001 2025-06-22,01:52:49.000,173,11066324,-795,0,1750557168,12826.035567580002,123.5380471200042,54432.7998036 2025-06-22,01:52:50.000,173,11066292,-795,0,1750557169,12826.022094959997,123.46050669000397,54432.54128016001 2025-06-22,01:52:51.000,173,11066275,-795,0,1750557170,12826.116403300002,123.20673800999793,54432.11506584001 2025-06-22,01:52:52.000,173,11066266,-795,0,1750557171,12826.305019979998,123.00231324000197,54432.212885520006 2025-06-22,01:52:53.000,173,11066281,-795,0,1750557172,12826.68898965,122.99526411000261,54432.11506584001 2025-06-22,01:52:54.000,173,11066276,-795,0,1750557173,12827.241367069997,123.11509931999899,54431.98929768 2025-06-22,01:52:55.000,173,11066186,-795,0,1750557174,12827.490610539993,123.15739410000242,54431.82859392001 2025-06-22,01:52:56.000,173,11066279,-795,0,1750557175,12827.497346849988,122.94592019999982,54431.80064544001 2025-06-22,01:52:57.000,173,11066276,-795,0,1750557176,12827.120113489997,122.69215152000106,54431.76570984 2025-06-22,01:52:58.000,173,11066257,-795,0,1750557177,12826.85066109,122.4736284899991,54431.7168 2025-06-22,01:52:59.000,173,11066256,-795,0,1750557178,12826.978650979996,122.25510546000442,54431.45128944 2025-06-22,01:53:00.000,173,11066263,-795,0,1750557179,12827.342411719997,122.03658243000245,54431.3325084 2025-06-22,01:53:01.000,173,11066282,-795,0,1750557180,12827.497346849988,122.01543504000438,54431.27661144001 2025-06-22,01:53:02.000,173,11066285,-795,0,1750557181,12827.470401609993,121.98723851999966,54431.304559920005 2025-06-22,01:53:03.000,173,11066215,-795,0,1750557182,12827.510819469993,121.74756809999963,54431.43032808 2025-06-22,01:53:04.000,173,11066219,-795,0,1750557183,12827.793744489994,121.59953636999853,54431.255650080006 2025-06-22,01:53:05.000,173,11066260,-795,0,1750557184,12827.995833789995,121.58543810999981,54431.28359856 2025-06-22,01:53:06.000,173,11066275,-795,0,1750557185,12827.88805283,121.44445550999808,54431.16481752 2025-06-22,01:53:07.000,173,11066318,-795,0,1750557186,12827.92847069,121.33166943000106,54431.27661144001 2025-06-22,01:53:08.000,173,11066303,-795,0,1750557187,12828.184450469991,121.36691507999785,54431.22770160001 2025-06-22,01:53:09.000,173,11066298,-795,0,1750557188,12828.06319688999,121.34576768999978,54431.29058568 2025-06-22,01:53:10.000,173,11066259,-795,0,1750557189,12827.793744489994,121.39511160000256,54431.27661144001 2025-06-22,01:53:11.000,173,11066212,-795,0,1750557190,12827.914998069995,121.74756809999963,54431.36045688 2025-06-22,01:53:12.000,173,11066285,-795,0,1750557191,12828.12382367999,121.83215765999921,54431.50019928 2025-06-22,01:53:13.000,173,11066294,-795,0,1750557192,12827.955415929995,121.72642071000155,54431.5770576 2025-06-22,01:53:14.000,173,11066269,-795,0,1750557193,12827.733117699994,121.96609113000159,54431.63295456001 2025-06-22,01:53:15.000,173,11066249,-795,0,1750557194,12827.76679925,122.325596759998,54431.60500608 2025-06-22,01:53:16.000,173,11066269,-795,0,1750557195,12828.117087369996,122.40313718999823,54431.62596744 2025-06-22,01:53:17.000,173,11066270,-795,0,1750557196,12828.09014213,122.20576155000163,54431.79365832 2025-06-22,01:53:18.000,173,11066261,-795,0,1750557197,12827.914998069995,122.04363156000181,54431.81461968 2025-06-22,01:53:19.000,173,11066294,-795,0,1750557198,12827.80721711,121.99428764999902,54431.83558104 2025-06-22,01:53:20.000,173,11066287,-795,0,1750557199,12827.86110758999,122.28330198000185,54431.94038784 2025-06-22,01:53:21.000,173,11066252,-795,0,1750557200,12828.393276080002,122.44543197000166,54432.045194640006 2025-06-22,01:53:22.000,173,11066265,-795,0,1750557201,12829.134270179995,122.14231938000012,54432.15698856 2025-06-22,01:53:23.000,173,11066269,-795,0,1750557202,12829.16121541999,121.95904200000223,54431.98929768 2025-06-22,01:53:24.000,173,11066306,-795,0,1750557203,12828.99954397999,122.35379328000272,54432.20589840001 2025-06-22,01:53:25.000,173,11066267,-795,0,1750557204,12829.033225529995,122.6851023900017,54432.03820752001 2025-06-22,01:53:26.000,173,11066283,-795,0,1750557205,12829.383513649991,122.3749406700008,54432.29673096 2025-06-22,01:53:27.000,173,11066254,-795,0,1750557206,12829.700120219997,121.83215765999921,54432.415512 2025-06-22,01:53:28.000,173,11066290,-795,0,1750557207,12829.760747009997,121.5713398500011,54432.646086960005 2025-06-22,01:53:29.000,173,11066279,-795,0,1750557208,12829.828110109993,121.87445244000264,54432.84172632 2025-06-22,01:53:30.000,173,11066297,-795,0,1750557209,12829.983045239998,122.46657935999974,54432.7998036 2025-06-22,01:53:31.000,173,11066266,-795,0,1750557210,12830.191870849994,122.81198673000472,54432.939546 2025-06-22,01:53:32.000,173,11066219,-795,0,1750557211,12830.124507749999,122.53002153000125,54433.17012096001 2025-06-22,01:53:33.000,173,11066309,-795,0,1750557212,12829.605811879992,122.1634667699982,54433.07230128001 2025-06-22,01:53:34.000,173,11066293,-795,0,1750557213,12829.41045889,122.19166329000291,54433.198069440004 2025-06-22,01:53:35.000,173,11066251,-795,0,1750557214,12829.767483319993,122.25510546000442,54432.98845584 2025-06-22,01:53:36.000,173,11066289,-795,0,1750557215,12830.32659705,122.14231938000012,54433.35877320001 2025-06-22,01:53:37.000,173,11066257,-795,0,1750557216,12830.171661919994,122.29740024000057,54433.71511632001 2025-06-22,01:53:38.000,173,11066266,-795,0,1750557217,12829.983045239998,122.59346370000276,54433.92472992 2025-06-22,01:53:39.000,173,11066309,-795,0,1750557218,12829.861791659998,122.80493759999808,54434.085433680004 2025-06-22,01:53:40.000,173,11066260,-795,0,1750557219,12830.023463099998,122.60756196000148,54434.204214720005 2025-06-22,01:53:41.000,173,11066271,-795,0,1750557220,12830.097562509989,122.36084241000208,54434.21120184 2025-06-22,01:53:42.000,173,11066302,-795,0,1750557221,12830.104298819999,122.66395500000363,54434.26709880001 2025-06-22,01:53:43.000,173,11066217,-795,0,1750557222,12830.2255524,122.79788846999872,54434.37889272 2025-06-22,01:53:44.000,173,11066325,-795,0,1750557223,12830.191870849994,122.39608805999887,54434.45575104 2025-06-22,01:53:45.000,173,11066286,-795,0,1750557224,12829.760747009997,122.27625285000249,54434.50466088 2025-06-22,01:53:46.000,173,11066310,-795,0,1750557225,12829.875264279988,122.4383828400023,54434.77017144001 2025-06-22,01:53:47.000,173,11066279,-795,0,1750557226,12830.090826199994,122.50182501000381,54434.83305552 2025-06-22,01:53:48.000,173,11066288,-795,0,1750557227,12830.084089889999,122.6216602200002,54435.091578960004 2025-06-22,01:53:49.000,173,11066316,-795,0,1750557228,12830.111035129994,122.79083933999937,54435.30817968 2025-06-22,01:53:50.000,173,11066331,-795,0,1750557229,12830.26597026,122.8331341200028,54435.20337288001 2025-06-22,01:53:51.000,173,11066267,-795,0,1750557230,12830.616258379996,122.62870934999955,54435.210360000005 2025-06-22,01:53:52.000,173,11066255,-795,0,1750557231,12830.845292919992,122.3749406700008,54435.19638576 2025-06-22,01:53:53.000,173,11066290,-795,0,1750557232,12830.750984580001,122.20576155000163,54435.48984480001 2025-06-22,01:53:54.000,173,11066284,-795,0,1750557233,12830.52868635,122.00133677999838,54435.75535536001 2025-06-22,01:53:55.000,173,11066289,-795,0,1750557234,12830.353542289995,121.89559983000072,54435.615612960006 2025-06-22,01:53:56.000,173,11066300,-795,0,1750557235,12830.582576829991,122.19166329000291,54435.72740688001 2025-06-22,01:53:57.000,173,11066297,-795,0,1750557236,12831.161899489998,121.98723851999966,54435.930033360004 2025-06-22,01:53:58.000,173,11066300,-795,0,1750557237,12831.52566023,121.38101334000385,54436.0138788 2025-06-22,01:53:59.000,173,11066252,-795,0,1750557238,12831.653650119995,120.88757423999778,54435.74836824 2025-06-22,01:54:00.000,173,11066303,-795,0,1750557239,12831.68733167,120.80298467999819,54435.68548416001 2025-06-22,01:54:01.000,173,11066257,-795,0,1750557240,12831.60649595,120.965114669998,54435.67849704 2025-06-22,01:54:02.000,173,11066295,-795,0,1750557241,12831.53913284999,120.52806861000136,54435.70644552001 2025-06-22,01:54:03.000,173,11066282,-795,0,1750557242,12831.296625689989,119.90774516999954,54435.94400760001 2025-06-22,01:54:04.000,173,11066282,-795,0,1750557243,12831.269680449994,119.56233780000184,54435.950994720006 2025-06-22,01:54:05.000,173,11066273,-795,0,1750557244,12831.431351889994,119.13939000000391,54435.91605912 2025-06-22,01:54:06.000,173,11066296,-795,0,1750557245,12831.68059535999,119.01955479000026,54435.97195608001 2025-06-22,01:54:07.000,173,11066254,-795,0,1750557246,12831.902893589991,119.15348826000263,54435.98593032 2025-06-22,01:54:08.000,173,11066237,-795,0,1750557247,12832.273390640003,118.90676871000323,54435.94400760001 2025-06-22,01:54:09.000,173,11066300,-795,0,1750557248,12832.232972780002,118.34283831000357,54435.98593032 2025-06-22,01:54:10.000,173,11066267,-795,0,1750557249,12831.983729309992,117.72956400000112,54435.909072 2025-06-22,01:54:11.000,173,11066304,-795,0,1750557250,12831.774903699996,117.39825489000214,54436.02785304 2025-06-22,01:54:12.000,173,11066290,-795,0,1750557251,12831.956784069997,117.14448621000338,54436.06278864001 2025-06-22,01:54:13.000,173,11066299,-795,0,1750557252,12832.125191819992,116.88366839999799,54436.20951816001 2025-06-22,01:54:14.000,173,11066300,-795,0,1750557253,12832.226236469993,116.48891712000477,54436.265415120004 2025-06-22,01:54:15.000,173,11066209,-795,0,1750557254,12832.232972780002,116.03777280000213,54436.12567272 2025-06-22,01:54:16.000,173,11066286,-795,0,1750557255,12832.179082299997,115.83334802999889,54435.86714928 2025-06-22,01:54:17.000,173,11066263,-795,0,1750557256,12832.131928130002,115.59367760999885,54435.80426520001 2025-06-22,01:54:18.000,173,11066295,-795,0,1750557257,12832.293599569988,114.87466634999873,54435.86016216 2025-06-22,01:54:19.000,173,11066300,-795,0,1750557258,12831.956784069997,114.18385161000333,54435.92304624001 2025-06-22,01:54:20.000,173,11066281,-795,0,1750557259,12831.781640009991,113.94418119000329,54435.9789432 2025-06-22,01:54:21.000,173,11066296,-795,0,1750557260,12832.206027539993,113.6833633799979,54435.87413640001 2025-06-22,01:54:22.000,173,11066282,-795,0,1750557261,12832.65736030999,113.24631732000125,54436.03484016 2025-06-22,01:54:23.000,173,11066209,-795,0,1750557262,12832.563051969999,112.8445169100014,54435.94400760001 2025-06-22,01:54:24.000,173,11066268,-795,0,1750557263,12832.199291229997,112.37222520000068,54435.47587056 2025-06-22,01:54:25.000,173,11066315,-795,0,1750557264,12831.902893589991,111.97042479000083,54435.48984480001 2025-06-22,01:54:26.000,173,11066304,-795,0,1750557265,12831.633441189995,111.8294421899991,54435.496831920005 2025-06-22,01:54:27.000,173,11066323,-795,0,1750557266,12831.44482451,111.58977176999906,54435.496831920005 2025-06-22,01:54:28.000,173,11066299,-795,0,1750557267,12831.57955070999,111.07518528000219,54435.84618792 2025-06-22,01:54:29.000,173,11066308,-795,0,1750557268,12831.74795846,110.67338487000234,54435.89509776001 2025-06-22,01:54:30.000,173,11066284,-795,0,1750557269,12831.943311449992,110.54650052999932,54435.86016216 2025-06-22,01:54:31.000,173,11066291,-795,0,1750557270,12832.030883480002,110.45486184000038,54435.7693296 2025-06-22,01:54:32.000,173,11066223,-795,0,1750557271,12832.017410859997,110.17994577000354,54435.85317504001 2025-06-22,01:54:33.000,173,11066237,-795,0,1750557272,12831.822057869991,109.63716276000196,54435.664522800005 2025-06-22,01:54:34.000,173,11066301,-795,0,1750557273,12831.46503344,108.97454454000399,54435.64356144 2025-06-22,01:54:35.000,173,11066284,-795,0,1750557274,12831.000228049998,108.64323542999773,54435.4549092 2025-06-22,01:54:36.000,173,11066318,-795,0,1750557275,12830.986755429993,108.74897238000267,54435.73439400001 2025-06-22,01:54:37.000,173,11066289,-795,0,1750557276,12831.35725247999,108.48815457000455,54435.999904560005 2025-06-22,01:54:38.000,173,11066296,-795,0,1750557277,12831.613232259995,107.67045548999886,54435.96496896 2025-06-22,01:54:39.000,173,11066217,-795,0,1750557278,12831.363988789999,107.33209725000052,54435.97195608001 2025-06-22,01:54:40.000,173,11066329,-795,0,1750557279,12830.953073880002,107.54357115000312,54435.84618792 2025-06-22,01:54:41.000,173,11066271,-795,0,1750557280,12830.885710779992,107.36029376999795,54435.74138112 2025-06-22,01:54:42.000,173,11066309,-795,0,1750557281,12830.932864950002,106.6130859900004,54435.72740688001 2025-06-22,01:54:43.000,173,11066317,-795,0,1750557282,12830.690357790001,106.0562047200001,54435.70644552001 2025-06-22,01:54:44.000,173,11066292,-795,0,1750557283,12830.40069645999,105.99981167999795,54435.65753568001 2025-06-22,01:54:45.000,173,11066282,-795,0,1750557284,12830.212079779994,106.1196468900016,54435.85317504001 2025-06-22,01:54:46.000,173,11066266,-795,0,1750557285,12830.454586939995,106.02800820000266,54436.00689168 2025-06-22,01:54:47.000,173,11066223,-795,0,1750557286,12830.656676239996,105.464077800003,54436.07676288 2025-06-22,01:54:48.000,173,11066303,-795,0,1750557287,12830.36027859999,104.98473696000292,54436.02086592001 2025-06-22,01:54:49.000,173,11066300,-795,0,1750557288,12829.902209519998,105.20325999000488,54435.93702048 2025-06-22,01:54:50.000,173,11066267,-795,0,1750557289,12829.794428560002,105.38653737000277,54435.67150992 2025-06-22,01:54:51.000,173,11066259,-795,0,1750557290,12829.882000589998,104.82260697000311,54435.67849704 2025-06-22,01:54:52.000,173,11066268,-795,0,1750557291,12829.754010700002,104.27277483000216,54435.77631672001 2025-06-22,01:54:53.000,173,11066295,-795,0,1750557292,12829.437404129996,104.18818527000258,54436.06278864001 2025-06-22,01:54:54.000,173,11066267,-795,0,1750557293,12829.343095789991,104.39261003999854,54435.9789432 2025-06-22,01:54:55.000,173,11066195,-795,0,1750557294,12829.26226006999,104.55474002999836,54435.6994584 2025-06-22,01:54:56.000,173,11066251,-795,0,1750557295,12829.24205113999,104.53359264000028,54435.783303840006 2025-06-22,01:54:57.000,173,11066232,-795,0,1750557296,12829.16121541999,104.39261003999854,54435.72740688001 2025-06-22,01:54:58.000,173,11066286,-795,0,1750557297,12829.24205113999,104.02605528000277,54435.57369024 2025-06-22,01:54:59.000,173,11066292,-795,0,1750557298,12828.945653499999,103.70179530000314,54435.58766448001 2025-06-22,01:55:00.000,173,11066286,-795,0,1750557299,12828.413485010002,103.83572876999824,54435.53875464001 2025-06-22,01:55:01.000,173,11066299,-795,0,1750557300,12827.995833789995,103.9908096299987,54435.53176752 2025-06-22,01:55:02.000,173,11066277,-795,0,1750557301,12828.11035106,103.68064790999779,54435.56670312001 2025-06-22,01:55:03.000,173,11066232,-795,0,1750557302,12828.325912979992,103.29294576000393,54435.56670312001 2025-06-22,01:55:04.000,173,11066302,-795,0,1750557303,12828.164241539991,103.07442273000197,54435.378050880005 2025-06-22,01:55:05.000,173,11066323,-795,0,1750557304,12827.591655189994,103.20835620000435,54435.2452956 2025-06-22,01:55:06.000,173,11066298,-795,0,1750557305,12827.483874229998,103.6101566100042,54435.00773352 2025-06-22,01:55:07.000,173,11066264,-795,0,1750557306,12827.82068972999,103.45507575000374,54434.93786232001 2025-06-22,01:55:08.000,173,11066274,-795,0,1750557307,12827.78027186999,103.10966837999877,54434.97279792 2025-06-22,01:55:09.000,173,11066302,-795,0,1750557308,12827.066223009992,103.10966837999877,54435.14747592 2025-06-22,01:55:10.000,173,11066284,-795,0,1750557309,12826.534054519994,103.3634370600048,54435.35010240001 2025-06-22,01:55:11.000,173,11066192,-795,0,1750557310,12826.776561679995,103.29999489000329,54435.30817968 2025-06-22,01:55:12.000,173,11066268,-795,0,1750557311,12827.140322419997,102.92639100000088,54435.1404888 2025-06-22,01:55:13.000,173,11066214,-795,0,1750557312,12827.093168250001,102.72196623000491,54435.23830848 2025-06-22,01:55:14.000,173,11066275,-795,0,1750557313,12826.76982537,102.89114535000408,54435.30119256001 2025-06-22,01:55:15.000,173,11066303,-795,0,1750557314,12826.399328319989,103.01098056000046,54434.97279792 2025-06-22,01:55:16.000,173,11066277,-795,0,1750557315,12826.453218799994,103.02507881999918,54435.03568200001 2025-06-22,01:55:17.000,173,11066288,-795,0,1750557316,12826.534054519994,103.27179836999858,54435.16843728 2025-06-22,01:55:18.000,173,11066271,-795,0,1750557317,12826.237656879988,103.5608127000014,54435.37106376001 2025-06-22,01:55:19.000,173,11066280,-795,0,1750557318,12825.57076219,103.43392835999839,54435.55971600001 2025-06-22,01:55:20.000,173,11066271,-795,0,1750557319,12824.681569269997,103.29294576000393,54435.41997360001 2025-06-22,01:55:21.000,173,11066288,-795,0,1750557320,12824.398644249995,103.48327227000118,54435.259269840004 2025-06-22,01:55:22.000,173,11066278,-795,0,1750557321,12825.038593699988,103.7088444300025,54435.30119256001 2025-06-22,01:55:23.000,173,11066336,-795,0,1750557322,12825.36193657999,103.4621248800031,54435.25228272001 2025-06-22,01:55:24.000,173,11066294,-795,0,1750557323,12824.742196059997,103.22950359000242,54435.2452956 2025-06-22,01:55:25.000,173,11066307,-795,0,1750557324,12824.007938269999,103.37753532000352,54434.84702976001 2025-06-22,01:55:26.000,173,11066267,-795,0,1750557325,12823.893420999993,104.14589048999915,54434.84702976001 2025-06-22,01:55:27.000,173,11066260,-795,0,1750557326,12824.26391804999,104.43490482000198,54435.51779328001 2025-06-22,01:55:28.000,173,11066277,-795,0,1750557327,12823.940575169989,103.91326919999847,54435.50381904 2025-06-22,01:55:29.000,173,11066283,-795,0,1750557328,12823.239998929996,103.60310748000484,54435.50381904 2025-06-22,01:55:30.000,173,11066259,-795,0,1750557329,12822.84255663999,104.25867657000344,54435.46189632 2025-06-22,01:55:31.000,173,11066314,-795,0,1750557330,12822.90318342999,104.80850871000439,54435.426960720004 2025-06-22,01:55:32.000,173,11066251,-795,0,1750557331,12823.10527272999,104.54064176999964,54435.378050880005 2025-06-22,01:55:33.000,173,11066307,-795,0,1750557332,12822.90991974,104.33621700000367,54435.447922080006 2025-06-22,01:55:34.000,173,11066284,-795,0,1750557333,12822.606785789998,104.56883829000435,54435.447922080006 2025-06-22,01:55:35.000,173,11066242,-795,0,1750557334,12822.02746312999,104.67457524000201,54435.46888344001 2025-06-22,01:55:36.000,173,11066292,-795,0,1750557335,12821.360568439988,104.84375436000118,54435.62260008 2025-06-22,01:55:37.000,173,11066239,-795,0,1750557336,12820.78798208999,105.1045721699993,54435.6994584 2025-06-22,01:55:38.000,173,11066286,-795,0,1750557337,12820.7947184,105.24555477000104,54435.55272888 2025-06-22,01:55:39.000,173,11066306,-795,0,1750557338,12821.030489249992,105.13276869000401,54435.783303840006 2025-06-22,01:55:40.000,173,11066317,-795,0,1750557339,12820.81492733,105.01998260999972,54435.65054856 2025-06-22,01:55:41.000,173,11066266,-795,0,1750557340,12820.302967769989,104.96358957000484,54435.65753568001 2025-06-22,01:55:42.000,173,11066296,-795,0,1750557341,12819.56870997999,105.28080041999783,54435.53875464001 2025-06-22,01:55:43.000,173,11066302,-795,0,1750557342,12819.49461057,105.58391300999938,54435.881123520005 2025-06-22,01:55:44.000,173,11066299,-795,0,1750557343,12819.804480829996,105.47817606000172,54436.07676288 2025-06-22,01:55:45.000,173,11066270,-795,0,1750557344,12819.663018319996,105.07637565000186,54435.950994720006 2025-06-22,01:55:46.000,173,11066279,-795,0,1750557345,12819.063486729989,105.3160460700019,54436.07676288 2025-06-22,01:55:47.000,173,11066313,-795,0,1750557346,12818.504372999996,105.92932038000436,54436.20951816001 2025-06-22,01:55:48.000,173,11066282,-795,0,1750557347,12818.625626579997,105.91522211999836,54436.2234924 2025-06-22,01:55:49.000,173,11066347,-795,0,1750557348,12818.598681340001,105.37948824000341,54436.12567272 2025-06-22,01:55:50.000,173,11066294,-795,0,1750557349,12818.059776539994,105.35834084999806,54436.18855680001 2025-06-22,01:55:51.000,173,11066201,-795,0,1750557350,12817.453508639992,105.99276254999859,54436.02785304 2025-06-22,01:55:52.000,173,11066249,-795,0,1750557351,12817.581498530002,106.26062949000334,54436.34227344 2025-06-22,01:55:53.000,173,11066288,-795,0,1750557352,12817.884632479989,105.69669909000368,54436.454067360006 2025-06-22,01:55:54.000,173,11066300,-795,0,1750557353,12817.338991370001,105.59096213999874,54436.46105448 2025-06-22,01:55:55.000,173,11066284,-795,0,1750557354,12816.631678819998,106.40866122000443,54436.30035072 2025-06-22,01:55:56.000,173,11066300,-795,0,1750557355,12816.699041919994,106.7117738099987,54436.48900296 2025-06-22,01:55:57.000,173,11066285,-795,0,1750557356,12816.74619608999,106.366366440001,54436.118685600006 2025-06-22,01:55:58.000,173,11066309,-795,0,1750557357,12816.591260959998,106.14784340999904,54436.2933636 2025-06-22,01:55:59.000,173,11066304,-795,0,1750557358,12816.301599630002,106.31702252999821,54436.39817040001 2025-06-22,01:56:00.000,173,11066298,-795,0,1750557359,12816.005201989996,106.64833164000447,54436.41214464 2025-06-22,01:56:01.000,173,11066302,-795,0,1750557360,12816.086037709996,106.73292120000406,54436.68464232 2025-06-22,01:56:02.000,173,11066288,-795,0,1750557361,12816.032147229991,106.73292120000406,54436.62874536 2025-06-22,01:56:03.000,173,11066294,-795,0,1750557362,12815.621232319994,106.84570728000108,54436.69861656 2025-06-22,01:56:04.000,173,11066308,-795,0,1750557363,12815.089063829997,107.21226204000413,54436.88028168001 2025-06-22,01:56:05.000,173,11066294,-795,0,1750557364,12814.77919357,107.69160288000421,54436.621758240006 2025-06-22,01:56:06.000,173,11066312,-795,0,1750557365,12814.806138809996,107.75504504999844,54436.50996432 2025-06-22,01:56:07.000,173,11066255,-795,0,1750557366,12814.67141260999,107.50127636999969,54436.65669384 2025-06-22,01:56:08.000,173,11066290,-795,0,1750557367,12814.40869651999,107.45193246000417,54436.65669384 2025-06-22,01:56:09.000,173,11066283,-795,0,1750557368,12814.36827865999,107.85373287000402,54436.838358960005 2025-06-22,01:56:10.000,173,11066315,-795,0,1750557369,12814.078617329993,108.4317615300024,54436.8173976 2025-06-22,01:56:11.000,173,11066294,-795,0,1750557370,12813.741801830001,108.75602151000203,54436.78246200001 2025-06-22,01:56:12.000,173,11066300,-795,0,1750557371,12813.53297621999,108.54454760999943,54436.90823016001 2025-06-22,01:56:13.000,173,11066289,-795,0,1750557372,12813.364568469995,108.35422110000218,54436.887268800005 2025-06-22,01:56:14.000,173,11066269,-795,0,1750557373,12813.041225589994,108.55159673999879,54436.65669384 2025-06-22,01:56:15.000,173,11066259,-795,0,1750557374,12812.630310679997,108.81946368000354,54436.39118328 2025-06-22,01:56:16.000,173,11066286,-795,0,1750557375,12812.38106721,108.8265128100029,54436.48201584 2025-06-22,01:56:17.000,173,11066277,-795,0,1750557376,12812.0375154,108.73487412000395,54436.49599008001 2025-06-22,01:56:18.000,173,11066305,-795,0,1750557377,12811.983624919994,108.84061107000161,54436.7475264 2025-06-22,01:56:19.000,173,11066303,-795,0,1750557378,12811.97015229999,108.94634801999928,54436.768487760004 2025-06-22,01:56:20.000,173,11066297,-795,0,1750557379,12811.714172519998,108.8899549800044,54436.719577920005 2025-06-22,01:56:21.000,173,11066293,-795,0,1750557380,12811.532292149997,108.86175845999969,54436.62874536 2025-06-22,01:56:22.000,173,11066268,-795,0,1750557381,12811.330202849997,108.80536542000482,54436.40515752001 2025-06-22,01:56:23.000,173,11066315,-795,0,1750557382,12810.85866115,108.48110543999792,54436.3632348 2025-06-22,01:56:24.000,173,11066298,-795,0,1750557383,12810.238920629992,108.4317615300024,54436.03484016 2025-06-22,01:56:25.000,173,11066240,-795,0,1750557384,12810.131139669997,108.80536542000482,54435.881123520005 2025-06-22,01:56:26.000,173,11066287,-795,0,1750557385,12810.137875979992,108.93929888999992,54435.90208488001 2025-06-22,01:56:27.000,173,11066294,-795,0,1750557386,12810.023358710001,108.89700411000376,54436.00689168 2025-06-22,01:56:28.000,173,11066311,-795,0,1750557387,12809.915577749991,108.77011977000075,54436.30733784001 2025-06-22,01:56:29.000,173,11066268,-795,0,1750557388,12809.71348844999,108.81946368000354,54436.18855680001 2025-06-22,01:56:30.000,173,11066317,-795,0,1750557389,12809.706752139995,108.69962846999988,54436.07676288 2025-06-22,01:56:31.000,173,11066295,-795,0,1750557390,12809.518135459999,108.26258241000323,54435.6295872 2025-06-22,01:56:32.000,173,11066288,-795,0,1750557391,12808.959021729992,107.99471546999848,54435.63657432001 2025-06-22,01:56:33.000,173,11066275,-795,0,1750557392,12808.399908,108.41766327000369,54435.58067736 2025-06-22,01:56:34.000,173,11066309,-795,0,1750557393,12808.56157944,108.67143195000244,54435.58067736 2025-06-22,01:56:35.000,173,11066321,-795,0,1750557394,12808.716514569991,108.4670071799992,54435.55272888 2025-06-22,01:56:36.000,173,11066292,-795,0,1750557395,12808.45379847999,108.42471240000305,54435.60163872 2025-06-22,01:56:37.000,173,11066290,-795,0,1750557396,12808.015938329998,108.85470933000033,54435.664522800005 2025-06-22,01:56:38.000,173,11066297,-795,0,1750557397,12807.914893679997,108.91815150000184,54435.65054856 2025-06-22,01:56:39.000,173,11066255,-795,0,1750557398,12807.685859140001,108.53044935000071,54435.28721832 2025-06-22,01:56:40.000,173,11066268,-795,0,1750557399,12807.146954339994,108.3683193600009,54435.08459184001 2025-06-22,01:56:41.000,173,11066331,-795,0,1750557400,12806.850556699988,108.6784810800018,54434.96581080001 2025-06-22,01:56:42.000,173,11066283,-795,0,1750557401,12806.816875149998,108.81241455000418,54434.95882368 2025-06-22,01:56:43.000,173,11066300,-795,0,1750557402,12806.675412639997,108.960446279998,54435.14747592 2025-06-22,01:56:44.000,173,11066280,-795,0,1750557403,12806.668676330002,109.29880452000361,54435.10555320001 2025-06-22,01:56:45.000,173,11066321,-795,0,1750557404,12806.783193599993,109.25650974000018,54435.112540320006 2025-06-22,01:56:46.000,173,11066302,-795,0,1750557405,12806.621522159992,108.91110237000248,54435.01472064001 2025-06-22,01:56:47.000,173,11066266,-795,0,1750557406,12806.16345308,108.8265128100029,54435.00773352 2025-06-22,01:56:48.000,173,11066334,-795,0,1750557407,12805.93441853999,109.15782192000188,54434.777158560006 2025-06-22,01:56:49.000,173,11066310,-795,0,1750557408,12805.947891159994,109.08733062000101,54434.74921008001 2025-06-22,01:56:50.000,173,11066297,-795,0,1750557409,12805.779483409999,108.72782499000459,54434.51863512 2025-06-22,01:56:51.000,173,11066286,-795,0,1750557410,12805.382041119992,108.65028456000437,54434.588506320004 2025-06-22,01:56:52.000,173,11066320,-795,0,1750557411,12805.280996469992,109.12257626999781,54434.85401688 2025-06-22,01:56:53.000,173,11066254,-795,0,1750557412,12805.294469089997,109.4820819000015,54434.84004264 2025-06-22,01:56:54.000,173,11066324,-795,0,1750557413,12805.429195290002,109.46798364000279,54434.88196536 2025-06-22,01:56:55.000,173,11066259,-795,0,1750557414,12805.341623259992,109.31290278000233,54434.59549344 2025-06-22,01:56:56.000,173,11066300,-795,0,1750557415,12805.01828037999,109.10847800999909,54434.42780256 2025-06-22,01:56:57.000,173,11066267,-795,0,1750557416,12804.486111889993,109.03093757999886,54434.35094424 2025-06-22,01:56:58.000,173,11066328,-795,0,1750557417,12804.263813659993,109.20011669999803,54434.322995760005 2025-06-22,01:56:59.000,173,11066290,-795,0,1750557418,12804.270549970002,109.44683625000471,54434.18325336 2025-06-22,01:57:00.000,173,11066314,-795,0,1750557419,12804.492848199989,109.54552407000301,54434.57453208 2025-06-22,01:57:01.000,173,11066318,-795,0,1750557420,12804.317704139998,109.46093451000343,54434.4767124 2025-06-22,01:57:02.000,173,11066275,-795,0,1750557421,12803.893316609996,109.67945753999811,54434.371905600005 2025-06-22,01:57:03.000,173,11066330,-795,0,1750557422,12803.76532672,110.02486491000309,54434.36491848001 2025-06-22,01:57:04.000,173,11066314,-795,0,1750557423,12803.859635059991,110.06715968999924,54434.253124560004 2025-06-22,01:57:05.000,173,11066329,-795,0,1750557424,12803.74511779,109.78519449000305,54433.88280720001 2025-06-22,01:57:06.000,173,11066360,-795,0,1750557425,12803.441983839999,109.91912795999815,54433.86184584001 2025-06-22,01:57:07.000,173,11066301,-795,0,1750557426,12803.233158229988,110.32797750000464,54433.83389736 2025-06-22,01:57:08.000,173,11066334,-795,0,1750557427,12803.388093359994,110.56059878999804,54433.90376856 2025-06-22,01:57:09.000,173,11066274,-795,0,1750557428,12803.46219277,110.44076358000166,54434.0225496 2025-06-22,01:57:10.000,173,11066279,-795,0,1750557429,12803.017596309997,110.2856827200012,54434.00158824 2025-06-22,01:57:11.000,173,11066248,-795,0,1750557430,12802.229448039994,110.54650052999932,54433.71511632001 2025-06-22,01:57:12.000,173,11066303,-795,0,1750557431,12801.872423610002,111.16682397000113,54433.54043832 2025-06-22,01:57:13.000,173,11066333,-715,0,1750557432,12802.27660220999,111.36419960999774,54433.316850480005 2025-06-22,01:57:14.000,173,11066283,-795,0,1750557433,12802.552790919995,110.94125180999981,54433.149159600005 2025-06-22,01:57:15.000,173,11066339,-795,0,1750557434,12802.249656969994,110.80026920999808,54432.92557176001 2025-06-22,01:57:16.000,173,11066284,-795,0,1750557435,12801.899368849998,111.54042786000355,54432.90461040001 2025-06-22,01:57:17.000,173,11066334,-795,0,1750557436,12801.872423610002,112.22419346999959,54433.26095352001 2025-06-22,01:57:18.000,173,11066257,-795,0,1750557437,12801.946523019993,112.16780043000472,54433.23300504 2025-06-22,01:57:19.000,173,11066263,-795,0,1750557438,12801.892632540003,111.82239305999974,54433.00243008001 2025-06-22,01:57:20.000,173,11066308,-795,0,1750557439,12801.899368849998,111.81534393000038,54432.883649040006 2025-06-22,01:57:21.000,173,11066229,-795,0,1750557440,12801.663597999992,111.85763871000381,54432.82076496 2025-06-22,01:57:22.000,173,11066277,-795,0,1750557441,12801.22573785,112.04796522000106,54432.58320288 2025-06-22,01:57:23.000,173,11066274,-795,0,1750557442,12801.151638439995,112.28058651000174,54432.51333168 2025-06-22,01:57:24.000,173,11066300,-795,0,1750557443,12801.434563459996,112.4356673700022,54432.3456408 2025-06-22,01:57:25.000,173,11066263,-795,0,1750557444,12801.576025969996,112.26648825000302,54432.3456408 2025-06-22,01:57:26.000,173,11066323,-795,0,1750557445,12801.690543240002,112.16075129999808,54432.50634456 2025-06-22,01:57:27.000,173,11066311,-795,0,1750557446,12801.38740929,112.31583215999854,54432.43647336 2025-06-22,01:57:28.000,173,11066266,-795,0,1750557447,12800.969758069994,112.68238692000159,54432.25480824001 2025-06-22,01:57:29.000,173,11066338,-795,0,1750557448,12801.192056299995,112.75287822000246,54432.261795360006 2025-06-22,01:57:30.000,173,11066304,-795,0,1750557449,12801.629916450001,112.42861824000283,54431.81461968 2025-06-22,01:57:31.000,173,11066287,-795,0,1750557450,12801.461508699991,112.2523899900043,54431.7866712 2025-06-22,01:57:32.000,173,11066314,-795,0,1750557451,12801.050593789994,112.66828866000287,54431.89846512001 2025-06-22,01:57:33.000,173,11066277,-795,0,1750557452,12800.828295559993,112.92205734000163,54431.81461968 2025-06-22,01:57:34.000,173,11066297,-795,0,1750557453,12800.861977109998,112.79517299999861,54431.98231056 2025-06-22,01:57:35.000,173,11066300,-795,0,1750557454,12800.868713419994,112.76697648000118,54431.688851520004 2025-06-22,01:57:36.000,173,11066264,-795,0,1750557455,12801.16511106,112.9432047299997,54431.76570984 2025-06-22,01:57:37.000,173,11066293,-795,0,1750557456,12801.461508699991,112.96435211999778,54431.69583864 2025-06-22,01:57:38.000,173,11066260,-795,0,1750557457,12801.515399179996,112.65419040000415,54431.542122000006 2025-06-22,01:57:39.000,173,11066287,-795,0,1750557458,12801.29983725999,112.35812694000197,54431.41635384001 2025-06-22,01:57:40.000,173,11066269,-795,0,1750557459,12801.03712116999,112.50615867000306,54431.2626372 2025-06-22,01:57:41.000,173,11066293,-795,0,1750557460,12801.04385748,112.66123953000351,54431.16481752 2025-06-22,01:57:42.000,173,11066277,-795,0,1750557461,12801.04385748,112.68943605000095,54431.44430232001 2025-06-22,01:57:43.000,173,11066281,-795,0,1750557462,12801.151638439995,112.83746778000204,54431.34648264001 2025-06-22,01:57:44.000,173,11066292,-795,0,1750557463,12801.32004618999,112.92205734000163,54431.255650080006 2025-06-22,01:57:45.000,173,11066273,-795,0,1750557464,12801.454772389996,112.78812386999925,54431.22071448 2025-06-22,01:57:46.000,173,11066337,-795,0,1750557465,12801.373936669996,112.52025693000178,54431.19975312001 2025-06-22,01:57:47.000,173,11066228,-795,0,1750557466,12801.20552892,112.2876356400011,54430.99013952001 2025-06-22,01:57:48.000,173,11066342,-795,0,1750557467,12801.22573785,112.16780043000472,54431.02507512 2025-06-22,01:57:49.000,173,11066307,-795,0,1750557468,12801.44803608,112.27353738000238,54430.95520392 2025-06-22,01:57:50.000,173,11066297,-795,0,1750557469,12801.40088190999,112.62599387999944,54430.99712664 2025-06-22,01:57:51.000,173,11066267,-795,0,1750557470,12801.22573785,112.83041865000268,54431.12988192001 2025-06-22,01:57:52.000,173,11066265,-795,0,1750557471,12801.252683089995,112.92910647000099,54430.99712664 2025-06-22,01:57:53.000,173,11066264,-795,0,1750557472,12801.535608109996,112.87271342999884,54431.14385616 2025-06-22,01:57:54.000,173,11066322,-795,0,1750557473,12801.636652759997,112.68238692000159,54431.19975312001 2025-06-22,01:57:55.000,173,11066269,-795,0,1750557474,12801.650125380002,112.33697955000389,54430.77353880001 2025-06-22,01:57:56.000,173,11066313,-755,0,1750557475,12801.643389069992,112.23124259999895,54430.8084744 2025-06-22,01:57:57.000,173,11066309,-795,0,1750557476,12801.373936669996,112.37222520000068,54430.92725544 2025-06-22,01:57:58.000,173,11066264,-795,0,1750557477,12800.99670330999,112.52730606000114,54430.86437136001 2025-06-22,01:57:59.000,173,11066300,-795,0,1750557478,12801.09774795999,112.4991095400037,54430.99712664 2025-06-22,01:58:00.000,173,11066267,-795,0,1750557479,12801.441299769991,112.47091301999899,54430.850397120004 2025-06-22,01:58:01.000,173,11066280,-795,0,1750557480,12801.629916450001,112.37927433000004,54430.92725544 2025-06-22,01:58:02.000,173,11066273,-795,0,1750557481,12801.3267825,112.16780043000472,54430.899306960004 2025-06-22,01:58:03.000,173,11066270,-795,0,1750557482,12801.01691223999,111.85763871000381,54430.82943576 2025-06-22,01:58:04.000,173,11066259,-795,0,1750557483,12800.774405079988,111.58977176999906,54430.45213128 2025-06-22,01:58:05.000,173,11066311,-795,0,1750557484,12800.592524710002,111.57567351000034,54430.29142752001 2025-06-22,01:58:06.000,173,11066291,-795,0,1750557485,12800.518425299997,111.7941965400023,54430.4241828 2025-06-22,01:58:07.000,173,11066258,-715,0,1750557486,12800.579052089997,112.0409160900017,54430.57789944001 2025-06-22,01:58:08.000,173,11066303,-795,0,1750557487,12800.518425299997,112.13255478000065,54430.731616080004 2025-06-22,01:58:09.000,173,11066276,-795,0,1750557488,12800.275918139996,111.99157217999891,54430.78052592 2025-06-22,01:58:10.000,173,11066265,-795,0,1750557489,12799.992993119995,111.82239305999974,54430.5988608 2025-06-22,01:58:11.000,173,11066291,-795,0,1750557490,12800.12098300999,111.75190175999887,54430.668732 2025-06-22,01:58:12.000,173,11066316,-795,0,1750557491,12800.06035621999,111.7307543700008,54430.584886560006 2025-06-22,01:58:13.000,173,11066268,-795,0,1750557492,12799.561869279998,111.75895088999823,54430.45213128 2025-06-22,01:58:14.000,173,11066276,-795,0,1750557493,12799.198108539997,111.73780350000015,54430.417195680006 2025-06-22,01:58:15.000,173,11066292,-795,0,1750557494,12799.265471639992,111.78714741000294,54430.144698 2025-06-22,01:58:16.000,173,11066288,-795,0,1750557495,12799.555132969988,111.84354044999782,54430.45213128 2025-06-22,01:58:17.000,173,11066235,-795,0,1750557496,12799.521451419998,111.78714741000294,54430.466105520005 2025-06-22,01:58:18.000,173,11066283,-795,0,1750557497,12799.460824629998,111.63206655000249,54430.563925200004 2025-06-22,01:58:19.000,173,11066251,-795,0,1750557498,12799.191372230001,111.75190175999887,54430.43815704001 2025-06-22,01:58:20.000,173,11066272,-795,0,1750557499,12798.78045731999,111.89993348999997,54430.18662072 2025-06-22,01:58:21.000,173,11066276,-795,0,1750557500,12798.585104329999,111.63911568000185,54430.08880104 2025-06-22,01:58:22.000,173,11066306,-795,0,1750557501,12798.436905509989,111.4487891700046,54430.10277528001 2025-06-22,01:58:23.000,173,11066294,-795,0,1750557502,12798.356069789988,111.695508720004,54429.95604576001 2025-06-22,01:58:24.000,173,11066291,-795,0,1750557503,12798.403223959998,111.89288436000061,54430.130723760005 2025-06-22,01:58:25.000,173,11066284,-795,0,1750557504,12798.443641819998,111.77304915000423,54429.963032880005 2025-06-22,01:58:26.000,173,11066319,-795,0,1750557505,12798.241552519998,111.66026306999993,54429.85822608001 2025-06-22,01:58:27.000,173,11066273,-795,0,1750557506,12797.958627499997,111.71665611000208,54429.795342000005 2025-06-22,01:58:28.000,173,11066271,-795,0,1750557507,12797.918209639996,111.89993348999997,54429.844251840004 2025-06-22,01:58:29.000,173,11066306,-795,0,1750557508,12797.736329269996,111.9422282700034,54429.45297312001 2025-06-22,01:58:30.000,173,11066309,-795,0,1750557509,12797.473613179995,111.8294421899991,54429.411050400005 2025-06-22,01:58:31.000,173,11066268,-795,0,1750557510,12797.224369709998,111.92108087999804,54429.16650120001 2025-06-22,01:58:32.000,173,11066219,-795,0,1750557511,12797.345623289999,112.10435826000321,54429.34816632 2025-06-22,01:58:33.000,173,11066283,-795,0,1750557512,12797.50729473,112.01976870000362,54429.42502464 2025-06-22,01:58:34.000,173,11066293,-795,0,1750557513,12797.43993162999,111.67436132999865,54429.38310192001 2025-06-22,01:58:35.000,173,11066302,-795,0,1750557514,12796.981862549997,111.57567351000034,54429.08265576 2025-06-22,01:58:36.000,173,11066286,-795,0,1750557515,12796.907763139992,111.73780350000015,54429.18047544 2025-06-22,01:58:37.000,173,11066321,-795,0,1750557516,12796.981862549997,111.76600002000487,54428.97784896001 2025-06-22,01:58:38.000,173,11066304,-795,0,1750557517,12796.651783360001,111.695508720004,54428.91496488 2025-06-22,01:58:39.000,173,11066248,-795,0,1750557518,12796.22065951999,111.90698261999933,54428.691377040006 2025-06-22,01:58:40.000,173,11066264,-795,0,1750557519,12796.314967859995,112.28058651000174,54428.60054448 2025-06-22,01:58:41.000,173,11066339,-795,0,1750557520,12796.55073871,112.35107781000261,54428.68438992001 2025-06-22,01:58:42.000,173,11066287,-795,0,1750557521,12796.847136349992,111.84354044999782,54428.61451872001 2025-06-22,01:58:43.000,173,11066251,-795,0,1750557522,12796.712410150001,111.72370524000144,54428.73329976001 2025-06-22,01:58:44.000,173,11066255,-795,0,1750557523,12796.50358453999,111.93517914000404,54428.62849296 2025-06-22,01:58:45.000,173,11066300,-795,0,1750557524,12796.18024165999,112.02681783000298,54428.23022712001 2025-06-22,01:58:46.000,173,11066307,-795,0,1750557525,12796.28128630999,112.0056704400049,54428.26516272 2025-06-22,01:58:47.000,173,11066246,-795,0,1750557526,12796.24086844999,112.32993042000453,54428.26516272 2025-06-22,01:58:48.000,173,11066309,-795,0,1750557527,12796.26107737999,112.61894475000008,54428.21625288 2025-06-22,01:58:49.000,173,11066282,-795,0,1750557528,12796.42274881999,112.50615867000306,54428.404905120005 2025-06-22,01:58:50.000,173,11066288,-795,0,1750557529,12796.638310739996,111.98452304999955,54428.237214240005 2025-06-22,01:58:51.000,173,11066305,-795,0,1750557530,12796.416012509995,111.58977176999906,54428.20227864 2025-06-22,01:58:52.000,173,11066339,-795,0,1750557531,12796.234132139994,111.681410459998,54428.26516272 2025-06-22,01:58:53.000,173,11066317,-795,0,1750557532,12796.126351179999,112.09730913000385,54428.188304400006 2025-06-22,01:58:54.000,173,11066301,-795,0,1750557533,12796.166769039999,112.31583215999854,54427.80401280001 2025-06-22,01:58:55.000,173,11066204,-795,0,1750557534,12796.133087489994,112.42156911000347,54427.55946360001 2025-06-22,01:58:56.000,173,11066296,-795,0,1750557535,12796.18024165999,112.61189562000072,54427.517540880006 2025-06-22,01:58:57.000,173,11066234,-795,0,1750557536,12796.092669629994,112.72468169999775,54427.5943992 2025-06-22,01:58:58.000,173,11066278,-795,0,1750557537,12796.22739583,112.35107781000261,54427.67125752 2025-06-22,01:58:59.000,173,11066308,-795,0,1750557538,12796.213923209994,112.03386696000234,54427.67125752 2025-06-22,01:59:00.000,173,11066291,-795,0,1750557539,12795.917525569988,112.11140739000257,54427.496579520004 2025-06-22,01:59:01.000,173,11066313,-795,0,1750557540,12795.634600550002,112.45681476000027,54427.43369544 2025-06-22,01:59:02.000,173,11066290,-795,0,1750557541,12795.762590439997,112.73877996000374,54427.26600456 2025-06-22,01:59:03.000,173,11066294,-795,0,1750557542,12795.971416049993,112.69648518000031,54427.15421064001 2025-06-22,01:59:04.000,173,11066237,-795,0,1750557543,12796.106142249999,112.59074823000265,54427.0703652 2025-06-22,01:59:05.000,173,11066264,-795,0,1750557544,12795.796271990002,112.49206041000434,54426.58825392 2025-06-22,01:59:06.000,173,11066306,-795,0,1750557545,12795.897316639988,112.37222520000068,54427.09132656 2025-06-22,01:59:07.000,173,11066260,-795,0,1750557546,12796.005097599998,112.4356673700022,54427.182159120006 2025-06-22,01:59:08.000,173,11066312,-795,0,1750557547,12796.34864941,112.45681476000027,54427.13324928001 2025-06-22,01:59:09.000,173,11066266,-795,0,1750557548,12796.24760476,112.25943912000366,54426.88171296 2025-06-22,01:59:10.000,173,11066309,-795,0,1750557549,12796.092669629994,112.13255478000065,54426.993506880004 2025-06-22,01:59:11.000,173,11066293,-795,0,1750557550,12796.133087489994,112.2523899900043,54426.71402208 2025-06-22,01:59:12.000,173,11066299,-795,0,1750557551,12796.30823155,112.40042171999812,54426.58825392 2025-06-22,01:59:13.000,173,11066280,-795,0,1750557552,12796.30823155,112.44271650000155,54426.560305440005 2025-06-22,01:59:14.000,173,11066272,-795,0,1750557553,12796.30149523999,112.37927433000004,54426.47646 2025-06-22,01:59:15.000,173,11066258,-795,0,1750557554,12796.274549999995,112.3228812899979,54426.50440848001 2025-06-22,01:59:16.000,173,11066269,-795,0,1750557555,12796.26107737999,112.34402868000325,54426.511395600006 2025-06-22,01:59:17.000,173,11066247,-795,0,1750557556,12796.28128630999,112.36517607000133,54426.53934408 2025-06-22,01:59:18.000,173,11066302,-795,0,1750557557,12796.2071869,112.47091301999899,54426.42056304 2025-06-22,01:59:19.000,173,11066293,-795,0,1750557558,12796.133087489994,112.58369910000329,54426.09915552001 2025-06-22,01:59:20.000,173,11066307,-795,0,1750557559,12796.16003272999,112.61189562000072,54425.889541920005 2025-06-22,01:59:21.000,173,11066235,-795,0,1750557560,12796.213923209994,112.52730606000114,54425.79870936 2025-06-22,01:59:22.000,173,11066297,-795,0,1750557561,12796.106142249999,112.2876356400011,54425.75678664 2025-06-22,01:59:23.000,173,11066278,-795,0,1750557562,12795.998361289989,112.25943912000366,54426.02928432001 2025-06-22,01:59:24.000,173,11066299,-795,0,1750557563,12796.018570219989,112.51320780000242,54426.008322960006 2025-06-22,01:59:26.000,173,11066278,-795,0,1750557565,12795.998361289989,112.73173083000438,54425.81268360001 2025-06-22,01:59:27.000,173,11066265,-795,0,1750557566,12795.971416049993,112.66828866000287,54425.81268360001 2025-06-22,01:59:28.000,173,11066271,-795,0,1750557567,12795.829953539993,112.67533779000223,54425.386469280005 2025-06-22,01:59:29.000,173,11066275,-795,0,1750557568,12795.587446379992,112.77402561000054,54425.36550792 2025-06-22,01:59:30.000,173,11066280,-795,0,1750557569,12795.358411839996,112.93615560000035,54425.16288144001 2025-06-22,01:59:31.000,173,11066266,-795,0,1750557570,12795.365148149991,113.10533471999952,54425.37249504 2025-06-22,01:59:32.000,173,11066262,-795,0,1750557571,12795.365148149991,113.23221906000254,54425.40044352 2025-06-22,01:59:33.000,173,11066319,-795,0,1750557572,12795.22368563999,113.17582602000039,54425.5331988 2025-06-22,01:59:34.000,173,11066314,-795,0,1750557573,12795.06875051,113.0912364600008,54425.49826320001 2025-06-22,01:59:35.000,173,11066274,-795,0,1750557574,12794.866661209999,113.1899242799991,54425.40044352 2025-06-22,01:59:36.000,173,11066308,-795,0,1750557575,12794.711726079993,113.50008600000001,54424.89038376 2025-06-22,01:59:37.000,173,11066251,-795,0,1750557576,12794.597208810002,113.66926511999918,54424.96724208 2025-06-22,01:59:38.000,173,11066293,-795,0,1750557577,12794.543318329997,113.82434597999963,54424.91134512 2025-06-22,01:59:39.000,173,11066283,-795,0,1750557578,12794.442273679997,113.98647596999945,54425.12794584 2025-06-22,01:59:40.000,173,11066283,-795,0,1750557579,12794.199766519996,114.07106552999903,54425.337559440006 2025-06-22,01:59:41.000,173,11066263,-795,0,1750557580,12793.86968733,113.90893553999922,54425.26070112001 2025-06-22,01:59:42.000,173,11066253,-795,0,1750557581,12793.553080759993,113.8948372800005,54425.10698448 2025-06-22,01:59:43.000,173,11066297,-795,0,1750557582,12793.438563489988,114.07811465999839,54425.20480416 2025-06-22,01:59:44.000,173,11066291,-795,0,1750557583,12793.303837289997,114.40942377000465,54424.96025496 2025-06-22,01:59:45.000,173,11066331,-795,0,1750557584,12793.142165849997,114.61384854000062,54424.89737088 2025-06-22,01:59:46.000,173,11066289,-795,0,1750557585,12792.91313131,114.76188027000171,54424.77160272 2025-06-22,01:59:47.000,173,11066269,-795,0,1750557586,12792.81208666,114.83942070000194,54424.78557696001 2025-06-22,01:59:48.000,173,11066314,-795,0,1750557587,12792.67062415,114.747782010003,54425.06506176 2025-06-22,01:59:49.000,173,11066295,-795,0,1750557588,12792.48200746999,114.58565202000318,54425.08602312 2025-06-22,01:59:50.000,173,11066284,-795,0,1750557589,12792.199082450003,114.67729071000213,54425.02313904001 2025-06-22,01:59:51.000,173,11066221,-795,0,1750557590,12791.815112780001,114.7971259199985,54424.981216320004 2025-06-22,01:59:52.000,173,11066300,-795,0,1750557591,12791.52545144999,115.07909112000198,54424.80653832001 2025-06-22,01:59:53.000,173,11066300,-795,0,1750557592,12791.26273535999,115.44564587999776,54424.43622096 2025-06-22,01:59:54.000,173,11066303,-795,0,1750557593,12791.188635949999,115.64302152000164,54424.36634976 2025-06-22,01:59:55.000,173,11066287,-795,0,1750557594,12791.309889529999,115.46679327000311,54424.44320808001 2025-06-22,01:59:56.000,173,11066250,-795,0,1750557595,12791.208844879999,115.32581067000137,54424.51307928 2025-06-22,01:59:57.000,173,11066284,-795,0,1750557596,12790.804666279997,115.41040023000096,54424.61788608001 2025-06-22,01:59:58.000,173,11066281,-795,0,1750557597,12790.31291565,115.57253022000077,54424.548014880005 2025-06-22,01:59:59.000,173,11066280,-795,0,1750557598,12789.908737049998,115.85449542000424,54424.45019520001 2025-06-22,02:00:00.000,173,11066261,-795,0,1750557599,12789.679702510002,116.1717062700045,54424.35936264 2025-06-22,02:00:01.000,173,11066269,-795,0,1750557600,12789.605603099997,116.43957321000198,54423.98904528001 2025-06-22,02:00:02.000,173,11066317,-795,0,1750557601,12789.437195350001,116.43957321000198,54423.87026424001 2025-06-22,02:00:03.000,173,11066280,-795,0,1750557602,12789.22836973999,116.2069519200013,54423.84930288001 2025-06-22,02:00:04.000,173,11066298,-795,0,1750557603,12788.99259889,116.1717062700045,54423.77943168001 2025-06-22,02:00:05.000,173,11066282,-795,0,1750557604,12788.783773279989,116.58055581000372,54423.87026424001 2025-06-22,02:00:06.000,173,11066289,-795,0,1750557605,12788.534529809993,117.09514230000059,54423.63270216001 2025-06-22,02:00:07.000,173,11066320,-795,0,1750557606,12788.413276229992,117.41940228000021,54423.5768052 2025-06-22,02:00:08.000,173,11066297,-795,0,1750557607,12788.251604789992,117.48989358000108,54423.54885672 2025-06-22,02:00:09.000,173,11066336,-795,0,1750557608,12787.97541608,117.37710750000406,54423.47898552 2025-06-22,02:00:10.000,173,11066273,-795,0,1750557609,12787.652073199999,117.37710750000406,54422.99687424 2025-06-22,02:00:11.000,173,11066307,-795,0,1750557610,12787.429774969998,117.56038488000195,54423.00386136 2025-06-22,02:00:12.000,173,11066276,-795,0,1750557611,12787.214213049992,117.69431835000432,54422.822196240006 2025-06-22,02:00:13.000,173,11066263,-795,0,1750557612,12787.052541609992,117.77185878000455,54422.93399016001 2025-06-22,02:00:14.000,173,11066266,-795,0,1750557613,12786.924551719996,118.01152920000459,54422.92700304 2025-06-22,02:00:15.000,173,11066282,-795,0,1750557614,12786.850452309991,118.0608731100001,54422.81520912001 2025-06-22,02:00:16.000,173,11066309,-635,0,1750557615,12786.51363681,118.20185571000184,54422.50777584001 2025-06-22,02:00:17.000,173,11066281,-795,0,1750557616,12786.298074889994,118.39218221999909,54422.51476296 2025-06-22,02:00:18.000,173,11066307,-795,0,1750557617,12786.230711789998,118.65300003000448,54422.19335544001 2025-06-22,02:00:19.000,173,11066279,-795,0,1750557618,12786.223975479988,118.93496523000067,54422.2143168 2025-06-22,02:00:20.000,173,11066287,-795,0,1750557619,12786.001677250002,119.2239795600035,54422.22829104 2025-06-22,02:00:21.000,173,11066332,-795,0,1750557620,12785.765906399996,119.33676564000052,54422.23527816 2025-06-22,02:00:22.000,173,11066262,-795,0,1750557621,12785.39540935,119.35086389999924,54422.16540696 2025-06-22,02:00:23.000,173,11066305,-795,0,1750557622,12785.139429569994,119.54823954000312,54422.15841984 2025-06-22,02:00:24.000,173,11066294,-795,0,1750557623,12784.984494439988,119.68922214000486,54422.0396388 2025-06-22,02:00:25.000,173,11066301,-795,0,1750557624,12784.977758129993,119.63987823000207,54421.934832000006 2025-06-22,02:00:26.000,173,11066313,-795,0,1750557625,12784.667887869997,119.80905735000124,54421.38284952001 2025-06-22,02:00:27.000,173,11066259,-795,0,1750557626,12784.613997389992,120.18971037000301,54421.32695256 2025-06-22,02:00:28.000,173,11066294,-635,0,1750557627,12784.600524770001,120.49987209000392,54421.27804272 2025-06-22,02:00:29.000,173,11066251,-795,0,1750557628,12784.43885333,120.6197073000003,54421.38284952001 2025-06-22,02:00:30.000,173,11066270,-795,0,1750557629,12784.000993179994,120.70429685999989,54421.48765632 2025-06-22,02:00:31.000,173,11066186,-795,0,1750557630,12783.623759820002,120.7677390300014,54421.145287440006 2025-06-22,02:00:32.000,173,11066302,-795,0,1750557631,12783.529451479997,120.65495295000437,54421.22913288 2025-06-22,02:00:33.000,173,11066303,-795,0,1750557632,12783.435143139992,120.80298467999819,54421.17323592 2025-06-22,02:00:34.000,173,11066286,-795,0,1750557633,12783.408197899997,121.02855683999951,54421.17323592 2025-06-22,02:00:35.000,173,11066327,-795,0,1750557634,12783.327362179996,121.18363769999996,54420.858815520005 2025-06-22,02:00:36.000,173,11066304,-795,0,1750557635,12783.1387455,121.28232551999827,54420.65618904 2025-06-22,02:00:37.000,173,11066298,-795,0,1750557636,12782.99054667999,121.23298161000275,54420.740034480004 2025-06-22,02:00:38.000,173,11066289,-795,0,1750557637,12782.774984759999,121.21183422000468,54420.83785416 2025-06-22,02:00:39.000,173,11066306,-795,0,1750557638,12782.458378189993,121.33166943000106,54420.86580264 2025-06-22,02:00:40.000,173,11066259,-795,0,1750557639,12782.276497819992,121.62773289000324,54420.79593144 2025-06-22,02:00:41.000,173,11066280,-795,0,1750557640,12782.310179369997,121.64888028000132,54420.621253440004 2025-06-22,02:00:42.000,173,11066250,-795,0,1750557641,12782.168716859996,121.62068376000389,54420.621253440004 2025-06-22,02:00:43.000,173,11066285,-795,0,1750557642,12782.04072697,121.70527332000347,54420.453562560004 2025-06-22,02:00:44.000,173,11066282,-795,0,1750557643,12781.845373979995,121.81101027000113,54420.39067848 2025-06-22,02:00:45.000,173,11066309,-795,0,1750557644,12781.683702539995,121.82510852999985,54420.31382016 2025-06-22,02:00:46.000,173,11066265,-795,0,1750557645,12781.420986449994,121.96609113000159,54420.1531164 2025-06-22,02:00:47.000,173,11066283,-795,0,1750557646,12781.306469179988,122.03658243000245,54420.39766560001 2025-06-22,02:00:48.000,173,11066269,-795,0,1750557647,12781.198688219993,122.15641763999884,54420.36971712 2025-06-22,02:00:49.000,173,11066337,-795,0,1750557648,12781.185215600002,122.21281068000098,54420.33478152 2025-06-22,02:00:50.000,173,11066292,-795,0,1750557649,12781.023544160002,122.24805632999778,54420.2928588 2025-06-22,02:00:51.000,173,11066280,-795,0,1750557650,12780.686728659995,122.2269089399997,54419.98542552 2025-06-22,02:00:52.000,173,11066317,-795,0,1750557651,12780.49137566999,122.40313718999823,54419.94350280001 2025-06-22,02:00:53.000,173,11066267,-795,0,1750557652,12780.322967919994,122.64280760999827,54419.82472176001 2025-06-22,02:00:54.000,173,11066294,-795,0,1750557653,12780.046779210003,122.67100413000298,54419.88061872 2025-06-22,02:00:55.000,173,11066258,-795,0,1750557654,12779.945734560002,122.77674108000065,54419.92952856 2025-06-22,02:00:56.000,173,11066270,-795,0,1750557655,12779.709963709996,123.00936237000133,54419.838696 2025-06-22,02:00:57.000,173,11066287,-795,0,1750557656,12779.53481964999,123.0798536700022,54419.684979360005 2025-06-22,02:00:58.000,173,11066291,-795,0,1750557657,12779.31925773,123.07280454000283,54419.74087632 2025-06-22,02:00:59.000,173,11066265,-795,0,1750557658,12779.25189462999,123.34067148000031,54419.754850560006 2025-06-22,02:01:00.000,173,11066283,-795,0,1750557659,12779.144113669994,123.61558755000442,54419.468378640006 2025-06-22,02:01:01.000,173,11066274,-795,0,1750557660,12778.807298170002,123.67902971999865,54419.398507440004 2025-06-22,02:01:02.000,173,11066289,-795,0,1750557661,12778.544582080001,123.77771754000423,54419.349597600005 2025-06-22,02:01:03.000,173,11066257,-795,0,1750557662,12778.584999940002,124.0949283900045,54419.084087040006 2025-06-22,02:01:04.000,173,11066270,-795,0,1750557663,12778.625417800002,124.46148315000028,54419.25876504 2025-06-22,02:01:05.000,173,11066330,-795,0,1750557664,12778.207766579995,124.58131836000393,54419.20286808001 2025-06-22,02:01:06.000,173,11066263,-795,0,1750557665,12777.857478459999,124.6870553100016,54419.03517720001 2025-06-22,02:01:07.000,173,11066290,-795,0,1750557666,12777.689070709988,125.03951180999866,54418.88146056 2025-06-22,02:01:08.000,173,11066309,-795,0,1750557667,12777.325309970001,125.13819963000424,54418.67184696001 2025-06-22,02:01:09.000,173,11066304,-795,0,1750557668,12777.008703399995,124.95492224999907,54418.57402728001 2025-06-22,02:01:10.000,173,11066259,-795,0,1750557669,12776.93460398999,125.30032962000405,54418.40633640001 2025-06-22,02:01:11.000,173,11066272,-795,0,1750557670,12776.725778379994,125.51885264999873,54418.245632640006 2025-06-22,02:01:12.000,173,11066267,-795,0,1750557671,12776.476534909998,125.5259017799981,54418.23864552001 2025-06-22,02:01:13.000,173,11066287,-795,0,1750557672,12776.436117049998,125.95589871000266,54418.11287736 2025-06-22,02:01:14.000,173,11066293,-795,0,1750557673,12776.287918230002,126.47753432999889,54418.11986448001 2025-06-22,02:01:15.000,173,11066291,-795,0,1750557674,12775.937630109991,126.47753432999889,54417.95217360001 2025-06-22,02:01:16.000,173,11066294,-795,0,1750557675,12775.708595569995,126.51982911000232,54417.686663039996 2025-06-22,02:01:17.000,173,11066293,-795,0,1750557676,12775.499769959999,126.78064692000044,54417.351281279996 2025-06-22,02:01:18.000,173,11066312,-795,0,1750557677,12775.129272910002,126.62556605999998,54417.26044872001 2025-06-22,02:01:19.000,173,11066281,-795,0,1750557678,12774.886765750001,126.68195910000213,54417.0787836 2025-06-22,02:01:20.000,173,11066279,-795,0,1750557679,12774.792457409996,127.07671038000262,54416.92506696001 2025-06-22,02:01:21.000,173,11066246,-795,0,1750557680,12774.54321394,127.31638080000266,54416.77833744001 2025-06-22,02:01:22.000,173,11066314,-795,0,1750557681,12774.44216929,127.41506862000097,54416.666543520005 2025-06-22,02:01:23.000,173,11066288,-795,0,1750557682,12774.159244269998,127.76752511999803,54416.58269808 2025-06-22,02:01:24.000,173,11066252,-795,0,1750557683,12774.058199619998,127.94375337000383,54416.42898144 2025-06-22,02:01:25.000,173,11066296,-795,0,1750557684,12774.139035339998,128.02129380000406,54415.946870160005 2025-06-22,02:01:26.000,173,11066300,-795,0,1750557685,12773.910000800002,128.2116203100013,54415.68135960001 2025-06-22,02:01:27.000,173,11066281,-795,0,1750557686,12773.5058222,128.0494903200015,54415.54860432 2025-06-22,02:01:28.000,173,11066291,-795,0,1750557687,12773.229633489995,127.84506554999825,54415.15033848001 2025-06-22,02:01:29.000,173,11066283,-795,0,1750557688,12773.20268825,128.22571857000003,54415.38790056001 2025-06-22,02:01:30.000,173,11066302,-795,0,1750557689,12772.879345369998,128.58522420000372,54415.29008088 2025-06-22,02:01:31.000,173,11066294,-795,0,1750557690,12772.603156659992,128.54997854999965,54415.14335136 2025-06-22,02:01:32.000,173,11066237,-795,0,1750557691,12772.488639390001,128.8530911400012,54414.81495672001 2025-06-22,02:01:33.000,173,11066266,-795,0,1750557692,12772.461694149992,129.3606284999987,54414.78002112 2025-06-22,02:01:34.000,173,11066299,-795,0,1750557693,12772.14508758,129.4593163200043,54414.54245904 2025-06-22,02:01:35.000,173,11066273,-795,0,1750557694,12771.90258042,129.4945619700011,54414.18611592 2025-06-22,02:01:36.000,173,11066271,-795,0,1750557695,12771.687018499993,129.7201341300024,54413.82977280001 2025-06-22,02:01:37.000,173,11066288,-795,0,1750557696,12771.518610749998,129.804723690002,54413.899644 2025-06-22,02:01:38.000,173,11066259,-795,0,1750557697,12771.505138129993,129.85406760000478,54413.7948372 2025-06-22,02:01:39.000,173,11066251,-795,0,1750557698,12771.491665510002,130.12898367000162,54413.697017520004 2025-06-22,02:01:40.000,173,11066272,-795,0,1750557699,12771.491665510002,130.30521192000015,54413.57124936001 2025-06-22,02:01:41.000,173,11066276,-795,0,1750557700,12771.444511339992,130.5237349500021,54413.31971304 2025-06-22,02:01:42.000,173,11066279,-795,0,1750557701,12771.329994070002,130.79865101999894,54412.79567904 2025-06-22,02:01:43.000,173,11066209,-795,0,1750557702,12771.188531560001,130.91143710000324,54412.760743440005 2025-06-22,02:01:44.000,173,11066315,-795,0,1750557703,12771.053805359996,131.04537056999834,54412.55811696 2025-06-22,02:01:45.000,173,11066265,-795,0,1750557704,12770.92581547,131.15815665000264,54412.3624776 2025-06-22,02:01:46.000,173,11066290,-795,0,1750557705,12770.750671409995,131.22159882000415,54412.33452912 2025-06-22,02:01:47.000,173,11066283,-795,0,1750557706,12770.750671409995,131.38372881000396,54412.2227352 2025-06-22,02:01:48.000,173,11066286,-795,0,1750557707,12770.791089269995,131.609300969998,54412.138889760005 2025-06-22,02:01:49.000,173,11066292,-795,0,1750557708,12770.81803450999,131.77143095999782,54411.98517312001 2025-06-22,02:01:50.000,173,11066289,-795,0,1750557709,12770.750671409995,131.99700311999914,54411.64280424 2025-06-22,02:01:51.000,173,11066219,-795,0,1750557710,12770.535109489989,132.22962440999981,54411.32838384 2025-06-22,02:01:52.000,173,11066267,-795,0,1750557711,12770.407119599993,132.22257528000046,54410.99300208 2025-06-22,02:01:53.000,173,11066237,-795,0,1750557712,12770.427328529993,132.18732963000366,54410.86024680001 2025-06-22,02:01:54.000,173,11066286,-795,0,1750557713,12770.386910669993,132.2648700600039,54411.013963440004 2025-06-22,02:01:55.000,173,11066345,-795,0,1750557714,12770.164612439992,132.28601745000196,54410.79037560001 2025-06-22,02:01:56.000,173,11066304,-795,0,1750557715,12770.083776719992,132.34945962000347,54410.482942320006 2025-06-22,02:01:57.000,173,11066285,-795,0,1750557716,12770.130930890002,132.63142481999967,54410.37813552 2025-06-22,02:01:58.000,173,11066288,-795,0,1750557717,12769.949050520001,132.87814436999906,54410.3012772 2025-06-22,02:01:59.000,173,11066242,-795,0,1750557718,12769.76717015,132.9556847999993,54409.81916592 2025-06-22,02:02:00.000,173,11066282,-795,0,1750557719,12769.63918025999,132.85699698000099,54409.55365536 2025-06-22,02:02:01.000,173,11066298,-795,0,1750557720,12769.60549871,132.82880046000355,54409.16237664001 2025-06-22,02:02:02.000,173,11066298,-755,0,1750557721,12769.57855346999,132.94863566999993,54409.11346680001 2025-06-22,02:02:03.000,173,11066327,-795,0,1750557722,12769.52466299,133.07552001000295,54409.120453920004 2025-06-22,02:02:04.000,173,11066275,-795,0,1750557723,12769.4640362,133.17420783000125,54409.03660848 2025-06-22,02:02:05.000,173,11066306,-795,0,1750557724,12769.315837379989,133.25174826000148,54408.64532976 2025-06-22,02:02:06.000,173,11066297,-795,0,1750557725,12769.181111179998,133.3645343399985,54408.39379344001 2025-06-22,02:02:07.000,173,11066295,-795,0,1750557726,12769.107011769993,133.61830302000453,54408.07937304 2025-06-22,02:02:08.000,173,11066241,-795,0,1750557727,12768.952076640002,133.96371039000223,54407.81386248 2025-06-22,02:02:09.000,173,11066298,-795,0,1750557728,12768.675887929996,134.1328895100014,54407.611236000004 2025-06-22,02:02:10.000,173,11066284,-795,0,1750557729,12768.54116172999,134.05534908000118,54407.42258376 2025-06-22,02:02:11.000,173,11066315,-795,0,1750557730,12768.473798629995,134.02715256000374,54407.38764816001 2025-06-22,02:02:12.000,173,11066315,-795,0,1750557731,12768.392962909995,134.11174212000333,54406.905536879996 2025-06-22,02:02:13.000,173,11066295,-795,0,1750557732,12768.514216489995,134.29501950000122,54406.98239520001 2025-06-22,02:02:14.000,173,11066309,-795,0,1750557733,12768.35928135999,134.47124774999975,54406.82867856 2025-06-22,02:02:15.000,173,11066277,-795,0,1750557734,12768.231291469994,134.63337773999956,54406.437399840004 2025-06-22,02:02:16.000,173,11066268,-795,0,1750557735,12768.130246819994,134.82370425000408,54405.864456 2025-06-22,02:02:17.000,173,11066271,-795,0,1750557736,12768.110037889994,134.85894990000088,54405.71073936001 2025-06-22,02:02:18.000,173,11066316,-795,0,1750557737,12768.116774199989,134.8378025100028,54405.47317728001 2025-06-22,02:02:19.000,173,11066297,-795,0,1750557738,12768.170664679994,134.9858342400039,54405.57099696001 2025-06-22,02:02:20.000,173,11066301,-795,0,1750557739,12768.083092649998,135.27484856999945,54405.41728032 2025-06-22,02:02:21.000,173,11066330,-795,0,1750557740,12767.982047999998,135.5286172499982,54405.095872800004 2025-06-22,02:02:22.000,173,11066315,-795,0,1750557741,12767.894475970003,135.71189463000337,54404.73952968 2025-06-22,02:02:23.000,173,11066244,-795,0,1750557742,12767.901212279998,135.89517201000126,54404.64171 2025-06-22,02:02:24.000,173,11066291,-795,0,1750557743,12767.847321799993,136.07844938999915,54404.1875472 2025-06-22,02:02:25.000,173,11066287,-795,0,1750557744,12767.685650359992,136.14894069000002,54404.07575328 2025-06-22,02:02:26.000,173,11066290,-795,0,1750557745,12767.315153309995,136.21238286000153,54403.78928136 2025-06-22,02:02:27.000,173,11066273,-795,0,1750557746,12767.08611877,136.24057937999896,54403.6635132 2025-06-22,02:02:28.000,173,11066329,-795,0,1750557747,12767.01875566999,136.26172677000432,54403.74735864001 2025-06-22,02:02:29.000,173,11066336,-795,0,1750557748,12767.18042710999,136.39566023999942,54403.67748744001 2025-06-22,02:02:30.000,173,11066303,-795,0,1750557749,12767.36230747999,136.53664284000115,54403.48184808001 2025-06-22,02:02:31.000,173,11066230,-795,0,1750557750,12767.40272533999,136.61418327000138,54403.26524736001 2025-06-22,02:02:32.000,173,11066266,-795,0,1750557751,12767.30168068999,136.7763132600012,54402.69230352001 2025-06-22,02:02:33.000,173,11066342,-795,0,1750557752,12766.924447329999,136.8750010799995,54402.45474144001 2025-06-22,02:02:34.000,173,11066307,-795,0,1750557753,12766.917711019989,136.98073803000443,54402.38487024001 2025-06-22,02:02:35.000,173,11066258,-795,0,1750557754,12766.769512199993,137.10762237000017,54402.1612824 2025-06-22,02:02:36.000,173,11066309,-795,0,1750557755,12766.641522309998,137.12876975999825,54402.14032104001 2025-06-22,02:02:37.000,173,11066282,-795,0,1750557756,12766.789721129993,137.1217206299989,54401.95865592 2025-06-22,02:02:38.000,173,11066296,-795,0,1750557757,12766.870556849994,137.21335931999783,54401.74904232 2025-06-22,02:02:39.000,173,11066231,-795,0,1750557758,12766.897502089989,137.41073496000172,54401.595325680006 2025-06-22,02:02:40.000,173,11066308,-795,0,1750557759,12766.803193749998,137.5799140800009,54401.357763600005 2025-06-22,02:02:41.000,173,11066307,-795,0,1750557760,12766.756039579988,137.77728972000477,54400.903600800004 2025-06-22,02:02:42.000,173,11066328,-795,0,1750557761,12766.641522309998,138.0169601400048,54400.58219328001 2025-06-22,02:02:43.000,173,11066305,-795,0,1750557762,12766.479850869997,138.10859883000376,54400.38655392 2025-06-22,02:02:44.000,173,11066301,-795,0,1750557763,12766.486587179992,138.02400927000417,54400.34463120001 2025-06-22,02:02:45.000,173,11066305,-795,0,1750557764,12766.628049689993,138.07335317999969,54400.36559256001 2025-06-22,02:02:46.000,173,11066291,-795,0,1750557765,12766.560686589997,138.2636796900042,54399.925404 2025-06-22,02:02:47.000,173,11066240,-795,0,1750557766,12766.473114560002,138.42580968000402,54399.77168736001 2025-06-22,02:02:48.000,173,11066245,-795,0,1750557767,12766.479850869997,138.53154663000169,54399.6109836 2025-06-22,02:02:49.000,173,11066307,-795,0,1750557768,12766.473114560002,138.6443327099987,54399.21970488001 2025-06-22,02:02:50.000,173,11066312,-795,0,1750557769,12766.446169319992,138.7923644399998,54398.96816856 2025-06-22,02:02:51.000,173,11066309,-795,0,1750557770,12766.351860980001,138.88400312999875,54398.674709520004 2025-06-22,02:02:52.000,173,11066294,-795,0,1750557771,12766.358597289996,138.94744530000025,54398.45112168001 2025-06-22,02:02:53.000,173,11066254,-795,0,1750557772,12766.473114560002,139.01088747000176,54398.66772240001 2025-06-22,02:02:54.000,173,11066306,-795,0,1750557773,12766.493323490002,139.14482094000414,54398.54195424 2025-06-22,02:02:55.000,173,11066225,-795,0,1750557774,12766.486587179992,139.2999018000046,54398.26945656 2025-06-22,02:02:56.000,173,11066294,-795,0,1750557775,12766.365333599992,139.46908092000376,54397.87817784001 2025-06-22,02:02:57.000,173,11066289,-795,0,1750557776,12766.419224079997,139.52547395999864,54397.71048696001 2025-06-22,02:02:58.000,173,11066315,-795,0,1750557777,12766.425960389992,139.532523089998,54397.30523400001 2025-06-22,02:02:59.000,173,11066296,-795,0,1750557778,12766.419224079997,139.61711265000486,54397.235362800006 2025-06-22,02:03:00.000,173,11066311,-795,0,1750557779,12766.351860980001,139.56776874000207,54396.82312272001 2025-06-22,02:03:01.000,173,11066304,-795,0,1750557780,12766.405751459992,139.4972774400012,54396.99081360001 2025-06-22,02:03:02.000,173,11066301,-795,0,1750557781,12766.399015149997,139.51137569999992,54396.85805832 2025-06-22,02:03:03.000,173,11066222,-795,0,1750557782,12766.520268729997,139.61006351999822,54396.60652200001 2025-06-22,02:03:04.000,173,11066331,-795,0,1750557783,12766.695412790003,139.63121091000357,54396.38293416 2025-06-22,02:03:05.000,173,11066297,-795,0,1750557784,12766.803193749998,139.81448829000146,54396.21524328 2025-06-22,02:03:06.000,173,11066289,-795,0,1750557785,12766.782984819998,139.96252002000256,54395.621338079996 2025-06-22,02:03:07.000,173,11066290,-795,0,1750557786,12766.816666369989,139.96956915000192,54395.4187116 2025-06-22,02:03:08.000,173,11066274,-795,0,1750557787,12766.985074119999,139.9554708900032,54395.271982080005 2025-06-22,02:03:09.000,173,11066324,-795,0,1750557788,12767.07938245999,140.04006045000278,54395.20211088 2025-06-22,02:03:10.000,173,11066288,-795,0,1750557789,12766.97833780999,139.99776566999935,54395.20211088 2025-06-22,02:03:11.000,173,11066271,-795,0,1750557790,12767.012019359994,139.93432349999784,54394.92961320001 2025-06-22,02:03:12.000,173,11066286,-795,0,1750557791,12767.16021817999,139.77924264000467,54394.59423144001 2025-06-22,02:03:13.000,173,11066226,-795,0,1750557792,12767.28147175999,139.7933409000034,54394.4405148 2025-06-22,02:03:14.000,173,11066231,-795,0,1750557793,12767.36230747999,139.9061269800004,54394.02128760001 2025-06-22,02:03:15.000,173,11066308,-795,0,1750557794,12767.34883486,140.0541587100015,54393.75577704001 2025-06-22,02:03:16.000,173,11066289,-795,0,1750557795,12767.456615819996,140.1035026200043,54393.56013768 2025-06-22,02:03:17.000,173,11066311,-795,0,1750557796,12767.530715230001,140.18809218000388,54393.37148544001 2025-06-22,02:03:18.000,173,11066271,-795,0,1750557797,12767.416197959996,140.14579740000045,54393.462318 2025-06-22,02:03:19.000,173,11066250,-795,0,1750557798,12767.355571169996,140.0189130600047,54393.210781680005 2025-06-22,02:03:20.000,173,11066288,-795,0,1750557799,12767.564396779992,139.94842176000384,54392.96623248001 2025-06-22,02:03:21.000,173,11066292,-795,0,1750557800,12767.638496189997,139.96252002000256,54392.588928000005 2025-06-22,02:03:22.000,173,11066279,-795,0,1750557801,12767.685650359992,139.83563567999954,54392.26053336 2025-06-22,02:03:23.000,173,11066312,-795,0,1750557802,12767.928157519993,139.8426848099989,54392.01598416 2025-06-22,02:03:24.000,173,11066298,-795,0,1750557803,12768.110037889994,139.99071654,54391.84130616001 2025-06-22,02:03:25.000,173,11066300,-795,0,1750557804,12768.022465859998,140.14579740000045,54391.6107312 2025-06-22,02:03:26.000,173,11066300,-795,0,1750557805,12767.921421209998,140.13169914000173,54391.247400960005 2025-06-22,02:03:27.000,173,11066215,-795,0,1750557806,12767.995520619988,140.22333783000067,54391.35220776 2025-06-22,02:03:28.000,173,11066203,-795,0,1750557807,12768.069620029994,140.27973087000282,54391.14259416001 2025-06-22,02:03:29.000,173,11066280,-795,0,1750557808,12767.961839069998,140.09645348999766,54390.98887752 2025-06-22,02:03:30.000,173,11066291,-795,0,1750557809,12768.083092649998,139.87793046000297,54390.77926392 2025-06-22,02:03:31.000,173,11066277,-795,0,1750557810,12768.170664679994,139.98366741000063,54390.2482428 2025-06-22,02:03:32.000,173,11066269,-795,0,1750557811,12768.23802777999,139.94842176000384,54390.024654960005 2025-06-22,02:03:33.000,173,11066288,-795,0,1750557812,12768.31886349999,139.92022523999913,54389.91286104 2025-06-22,02:03:34.000,173,11066260,-795,0,1750557813,12768.291918259994,140.06825697000022,54389.55651792 2025-06-22,02:03:35.000,173,11066272,-795,0,1750557814,12768.372753979995,140.04710958000214,54389.6543376 2025-06-22,02:03:36.000,173,11066332,-795,0,1750557815,12768.44685339,139.91317610999977,54389.36786568 2025-06-22,02:03:37.000,173,11066305,-795,0,1750557816,12768.743251029991,139.92022523999913,54389.24209752 2025-06-22,02:03:38.000,173,11066281,-795,0,1750557817,12768.931867710002,140.02596219000407,54389.03947104001 2025-06-22,02:03:39.000,173,11066279,-795,0,1750557818,12768.783668889992,139.94137263000448,54388.92767712 2025-06-22,02:03:40.000,173,11066281,-795,0,1750557819,12768.810614130001,139.77219350999803,54388.55037264 2025-06-22,02:03:41.000,173,11066319,-795,0,1750557820,12768.797141509996,139.78629177000403,54388.27088784001 2025-06-22,02:03:42.000,173,11066298,-795,0,1750557821,12768.837559369997,139.70170221000444,54388.04031288 2025-06-22,02:03:43.000,173,11066284,-795,0,1750557822,12769.005967119992,139.532523089998,54388.00537728001 2025-06-22,02:03:44.000,173,11066268,-795,0,1750557823,12769.288892139994,139.532523089998,54387.942493200004 2025-06-22,02:03:45.000,173,11066328,-795,0,1750557824,12769.50445406,139.6946530799978,54387.82371216 2025-06-22,02:03:46.000,173,11066266,-795,0,1750557825,12769.48424513,139.73694786000124,54387.47435616 2025-06-22,02:03:47.000,173,11066303,-795,0,1750557826,12769.443827269999,139.6805548199991,54387.40448496001 2025-06-22,02:03:48.000,173,11066284,-795,0,1750557827,12769.4640362,139.71580047000316,54387.104038800004 2025-06-22,02:03:49.000,173,11066298,-795,0,1750557828,12769.261946899998,139.5959652599995,54386.87346384 2025-06-22,02:03:50.000,173,11066363,-795,0,1750557829,12769.181111179998,139.41973701000097,54386.76166992001 2025-06-22,02:03:51.000,173,11066246,-795,0,1750557830,12769.329309999994,139.4338352699997,54386.573017680006 2025-06-22,02:03:52.000,173,11066302,-795,0,1750557831,12769.59876239999,139.58186700000078,54386.5101336 2025-06-22,02:03:53.000,173,11066278,-795,0,1750557832,12769.814324319996,139.76514437999867,54386.36340408 2025-06-22,02:03:54.000,173,11066333,-795,0,1750557833,12769.975995759996,139.80039003000275,54386.32846848001 2025-06-22,02:03:55.000,173,11066298,-795,0,1750557834,12769.814324319996,139.8426848099989,54386.15379048 2025-06-22,02:03:56.000,173,11066316,-795,0,1750557835,12769.63918025999,139.81448829000146,54385.80443448001 2025-06-22,02:03:57.000,173,11066306,-795,0,1750557836,12769.571817159995,139.67350568999973,54385.52494968 2025-06-22,02:03:58.000,173,11066279,-795,0,1750557837,12769.63918025999,139.63121091000357,54385.36424592 2025-06-22,02:03:59.000,173,11066265,-795,0,1750557838,12769.63918025999,139.659407430001,54385.22450352001 2025-06-22,02:04:00.000,173,11066321,-795,0,1750557839,12769.80758801,139.70170221000444,54385.09873536 2025-06-22,02:04:01.000,173,11066290,-795,0,1750557840,12769.82106062999,139.7439969900006,54384.93803160001 2025-06-22,02:04:02.000,173,11066323,-795,0,1750557841,12769.982732069991,139.84973393999826,54384.79130208 2025-06-22,02:04:03.000,173,11066345,-795,0,1750557842,12770.002940999992,139.9554708900032,54384.78431496 2025-06-22,02:04:04.000,173,11066322,-795,0,1750557843,12769.928841590001,139.94137263000448,54384.61662408 2025-06-22,02:04:05.000,173,11066295,-795,0,1750557844,12769.82106062999,139.81448829000146,54384.169448399996 2025-06-22,02:04:06.000,173,11066308,-795,0,1750557845,12769.935577899996,139.75104611999996,54383.82707952 2025-06-22,02:04:07.000,173,11066316,-795,0,1750557846,12770.070304100002,139.92727436999849,54383.79214392001 2025-06-22,02:04:08.000,173,11066296,-795,0,1750557847,12770.218502919997,140.08235522999894,54383.63144016 2025-06-22,02:04:09.000,173,11066321,-795,0,1750557848,12770.292602330002,140.13169914000173,54383.82707952 2025-06-22,02:04:10.000,173,11066293,-795,0,1750557849,12770.339756499998,140.22333783000067,54383.59650456001 2025-06-22,02:04:11.000,173,11066335,-795,0,1750557850,12770.258920779997,140.27973087000282,54383.34496824 2025-06-22,02:04:12.000,173,11066342,-795,0,1750557851,12770.319547569998,140.29382913000154,54383.219200080006 2025-06-22,02:04:13.000,173,11066284,-795,0,1750557852,12770.461010079998,140.3502221700037,54383.27509704 2025-06-22,02:04:14.000,173,11066260,-795,0,1750557853,12770.447537459993,140.448909990002,54382.87683120001 2025-06-22,02:04:15.000,173,11066252,-795,0,1750557854,12770.373438049988,140.40661520999856,54382.72311456 2025-06-22,02:04:16.000,173,11066294,-795,0,1750557855,12770.326283879993,140.3995660799992,54382.28991312 2025-06-22,02:04:17.000,173,11066303,-795,0,1750557856,12770.548582109994,140.27973087000282,54382.51350096 2025-06-22,02:04:18.000,173,11066290,-795,0,1750557857,12770.78435296,140.40661520999856,54382.39471992 2025-06-22,02:04:19.000,173,11066283,-795,0,1750557858,12770.92581547,140.57579432999773,54382.33183584001 2025-06-22,02:04:20.000,173,11066315,-795,0,1750557859,12771.08748691,140.62513824000052,54382.2479904 2025-06-22,02:04:21.000,173,11066322,-795,0,1750557860,12771.181795249991,140.5475978100003,54382.045363920006 2025-06-22,02:04:22.000,173,11066299,-795,0,1750557861,12771.289576210002,140.4630082500007,54381.63312384001 2025-06-22,02:04:23.000,173,11066334,-795,0,1750557862,12771.390620860002,140.3008782600009,54381.65408520001 2025-06-22,02:04:24.000,173,11066331,-795,0,1750557863,12771.464720269993,140.27268174000346,54381.4794072 2025-06-22,02:04:25.000,173,11066350,-795,0,1750557864,12771.559028609998,140.25858348000475,54381.472420080005 2025-06-22,02:04:26.000,173,11066338,-795,0,1750557865,12771.713963739989,140.23038696000003,54381.374600400006 2025-06-22,02:04:27.000,173,11066309,-795,0,1750557866,12771.862162559999,140.35727130000305,54381.255819360005 2025-06-22,02:04:28.000,173,11066322,-795,0,1750557867,12771.99688875999,140.4841556399988,54381.22787088001 2025-06-22,02:04:29.000,173,11066288,-795,0,1750557868,12771.98341614,140.52645042000222,54381.29075496 2025-06-22,02:04:30.000,173,11066320,-795,0,1750557869,12771.96320721,140.53349955000158,54380.93441184 2025-06-22,02:04:31.000,173,11066233,-795,0,1750557870,12771.96320721,140.52645042000222,54380.62697856001 2025-06-22,02:04:32.000,173,11066329,-795,0,1750557871,12772.17876912999,140.5969417200031,54380.54313312 2025-06-22,02:04:33.000,173,11066300,-795,0,1750557872,12772.28655009,140.62513824000052,54380.37544224 2025-06-22,02:04:34.000,173,11066312,-795,0,1750557873,12772.414539979996,140.65333475999796,54380.45230056 2025-06-22,02:04:35.000,173,11066224,-795,0,1750557874,12772.387594740001,140.63923649999924,54380.31255816001 2025-06-22,02:04:36.000,173,11066313,-795,0,1750557875,12772.434748909996,140.60399085000245,54379.99115064 2025-06-22,02:04:37.000,173,11066305,-795,0,1750557876,12772.603156659992,140.6110399800018,54380.24268696001 2025-06-22,02:04:38.000,173,11066318,-795,0,1750557877,12772.690728690002,140.6956295400014,54380.15884152 2025-06-22,02:04:39.000,173,11066325,-795,0,1750557878,12772.724410239993,140.72382605999883,54379.82345976 2025-06-22,02:04:40.000,173,11066342,-795,0,1750557879,12772.791773339988,140.77316997000162,54379.64878176001 2025-06-22,02:04:41.000,173,11066272,-795,0,1750557880,12772.825454889993,140.78726823000034,54379.39724544 2025-06-22,02:04:42.000,173,11066292,-795,0,1750557881,12772.832191199988,140.7590717100029,54379.292438640005 2025-06-22,02:04:43.000,173,11066332,-795,0,1750557882,12772.933235849989,140.6956295400014,54379.50205224001 2025-06-22,02:04:44.000,173,11066292,-795,0,1750557883,12773.000598949999,140.6462856299986,54379.42519392 2025-06-22,02:04:45.000,173,11066301,-795,0,1750557884,12773.061225739999,140.55464693999966,54379.2085932 2025-06-22,02:04:46.000,173,11066262,-795,0,1750557885,12773.047753119994,140.45595912000135,54378.957056880005 2025-06-22,02:04:47.000,173,11066304,-795,0,1750557886,12773.047753119994,140.31497651999962,54378.69853344 2025-06-22,02:04:48.000,173,11066284,-795,0,1750557887,12772.993862639989,140.3502221700037,54378.46795848001 2025-06-22,02:04:49.000,173,11066310,-795,0,1750557888,12772.973653709989,140.49120476999815,54378.405074400005 2025-06-22,02:04:50.000,173,11066333,-795,0,1750557889,12772.953444779989,140.58284346000437,54378.29328048 2025-06-22,02:04:51.000,173,11066300,-795,0,1750557890,12772.899554299998,140.57579432999773,54378.30026760001 2025-06-22,02:04:52.000,173,11066293,-795,0,1750557891,12772.960181089999,140.58284346000437,54378.27930624001 2025-06-22,02:04:53.000,173,11066287,-795,0,1750557892,12773.088170979994,140.58989259000373,54378.32821608001 2025-06-22,02:04:54.000,173,11066294,-795,0,1750557893,12773.11511621999,140.57579432999773,54378.21642216 2025-06-22,02:04:55.000,173,11066307,-795,0,1750557894,12773.047753119994,140.47005738000007,54377.94392448001 2025-06-22,02:04:56.000,173,11066265,-795,0,1750557895,12772.906290609993,140.42776260000392,54377.55264576 2025-06-22,02:04:57.000,173,11066322,-795,0,1750557896,12772.973653709989,140.3995660799992,54377.496748800004 2025-06-22,02:04:58.000,173,11066301,-795,0,1750557897,12772.987126329994,140.4841556399988,54377.38495488 2025-06-22,02:04:59.000,173,11066311,-795,0,1750557898,12773.020807879999,140.49120476999815,54377.43386472 2025-06-22,02:05:00.000,173,11066297,-795,0,1750557899,12772.859136439998,140.47005738000007,54377.16835416 2025-06-22,02:05:01.000,173,11066274,-795,0,1750557900,12772.899554299998,140.42776260000392,54377.30809656 2025-06-22,02:05:02.000,173,11066251,-795,0,1750557901,12772.818718579998,140.448909990002,54377.08450872001 2025-06-22,02:05:03.000,173,11066289,-795,0,1750557902,12772.845663819993,140.37841869000113,54377.042586 2025-06-22,02:05:04.000,173,11066345,-795,0,1750557903,12772.845663819993,140.40661520999856,54376.679255760006 2025-06-22,02:05:05.000,173,11066312,-795,0,1750557904,12772.805245959993,140.42776260000392,54376.490603520004 2025-06-22,02:05:06.000,173,11066336,-795,0,1750557905,12772.704201309993,140.49120476999815,54376.26002856 2025-06-22,02:05:07.000,173,11066271,-795,0,1750557906,12772.616629279997,140.5475978100003,54376.12028616001 2025-06-22,02:05:08.000,173,11066288,-795,0,1750557907,12772.589684040002,140.58989259000373,54376.322912640004 2025-06-22,02:05:09.000,173,11066279,-795,0,1750557908,12772.562738799992,140.53349955000158,54376.30195128 2025-06-22,02:05:10.000,173,11066288,-795,0,1750557909,12772.401067359991,140.45595912000135,54376.19714448001 2025-06-22,02:05:11.000,173,11066234,-795,0,1750557910,12772.26634116,140.38546782000049,54375.938621040004 2025-06-22,02:05:12.000,173,11066270,-795,0,1750557911,12772.16529651,140.41366433999792,54375.673110480006 2025-06-22,02:05:13.000,173,11066241,-795,0,1750557912,12772.20571437,140.42776260000392,54375.4006128 2025-06-22,02:05:14.000,173,11066282,-795,0,1750557913,12772.21918698999,140.47710650999943,54375.35170296 2025-06-22,02:05:15.000,173,11066298,-795,0,1750557914,12772.07772447999,140.44186086000263,54375.18401208 2025-06-22,02:05:16.000,173,11066311,-795,0,1750557915,12771.96320721,140.37136956000177,54375.1560636 2025-06-22,02:05:17.000,173,11066278,-795,0,1750557916,12771.93626196999,140.3361239099977,54375.10715376 2025-06-22,02:05:18.000,173,11066335,-795,0,1750557917,12772.023834,140.29382913000154,54375.121128000006 2025-06-22,02:05:19.000,173,11066288,-795,0,1750557918,12771.98341614,140.3008782600009,54374.91850152 2025-06-22,02:05:20.000,173,11066293,-795,0,1750557919,12771.868898869994,140.29382913000154,54374.72984928 2025-06-22,02:05:21.000,173,11066270,-795,0,1750557920,12771.680282189998,140.25858348000475,54374.261712240004 2025-06-22,02:05:22.000,173,11066251,-795,0,1750557921,12771.653336949988,140.22333783000067,54374.10799560001 2025-06-22,02:05:23.000,173,11066281,-795,0,1750557922,12771.646600639993,140.2656326100041,54374.12895696 2025-06-22,02:05:24.000,173,11066248,-795,0,1750557923,12771.693754809989,140.34317304000433,54374.07306 2025-06-22,02:05:25.000,173,11066312,-795,0,1750557924,12771.592710159988,140.37841869000113,54374.17087968 2025-06-22,02:05:26.000,173,11066282,-635,0,1750557925,12771.498401819998,140.39251694999984,54373.89838200001 2025-06-22,02:05:27.000,173,11066242,-795,0,1750557926,12771.410829790002,140.3643204300024,54373.76562672 2025-06-22,02:05:28.000,173,11066277,-795,0,1750557927,12771.336730379997,140.2515343499981,54373.64684568 2025-06-22,02:05:29.000,173,11066265,-795,0,1750557928,12771.356939309997,140.18104305000452,54373.444219200006 2025-06-22,02:05:30.000,173,11066251,-795,0,1750557929,12771.363675619992,140.2021904400026,54373.12281168 2025-06-22,02:05:31.000,173,11066272,-795,0,1750557930,12771.329994070002,140.2515343499981,54372.74550720001 2025-06-22,02:05:32.000,173,11066264,-795,0,1750557931,12771.370411930002,140.2656326100041,54372.85730112 2025-06-22,02:05:33.000,173,11066280,-795,0,1750557932,12771.343466689992,140.24448521999875,54372.941146560006 2025-06-22,02:05:34.000,173,11066280,-795,0,1750557933,12771.276103589997,140.15989565999917,54372.89922384 2025-06-22,02:05:35.000,173,11066255,-795,0,1750557934,12771.249158350001,140.16694478999852,54372.703584480005 2025-06-22,02:05:36.000,173,11066257,-795,0,1750557935,12771.121168459991,140.16694478999852,54372.214486079996 2025-06-22,02:05:37.000,173,11066325,-795,0,1750557936,12771.148113700001,140.17399391999788,54372.19352472001 2025-06-22,02:05:38.000,173,11066322,-795,0,1750557937,12771.276103589997,140.22333783000067,54371.90006568 2025-06-22,02:05:39.000,173,11066296,-795,0,1750557938,12771.141377389991,140.24448521999875,54371.52276120001 2025-06-22,02:05:40.000,173,11066268,-795,0,1750557939,12771.228949420001,140.27973087000282,54371.71840056001 2025-06-22,02:05:41.000,173,11066271,-795,0,1750557940,12771.134641079996,140.23038696000003,54371.64154224001 2025-06-22,02:05:42.000,173,11066266,-795,0,1750557941,12770.99991487999,140.18104305000452,54371.55070968001 2025-06-22,02:05:43.000,173,11066254,-795,0,1750557942,12770.95949701999,139.97661828000128,54371.25725064001 2025-06-22,02:05:44.000,173,11066271,-795,0,1750557943,12771.013387499996,139.8074391600021,54371.12449536 2025-06-22,02:05:45.000,173,11066267,-795,0,1750557944,12771.282839899992,139.80039003000275,54371.05462416 2025-06-22,02:05:46.000,173,11066312,-795,0,1750557945,12771.451247650002,139.86383220000425,54370.7192424 2025-06-22,02:05:47.000,173,11066297,-795,0,1750557946,12771.471456580002,139.89907785000105,54370.48866744 2025-06-22,02:05:48.000,173,11066276,-795,0,1750557947,12771.484929199993,139.87793046000297,54370.41180912 2025-06-22,02:05:49.000,173,11066290,-795,0,1750557948,12771.518610749998,139.78629177000403,54370.29302808 2025-06-22,02:05:50.000,173,11066291,-795,0,1750557949,12771.431038720002,139.73694786000124,54370.46071896 2025-06-22,02:05:51.000,173,11066281,-795,0,1750557950,12771.410829790002,139.71580047000316,54370.21616976 2025-06-22,02:05:52.000,173,11066296,-795,0,1750557951,12771.383884549992,139.70170221000444,54369.99956904 2025-06-22,02:05:53.000,173,11066305,-795,0,1750557952,12771.437775029997,139.70170221000444,54369.81790392 2025-06-22,02:05:54.000,173,11066292,-795,0,1750557953,12771.491665510002,139.6453091700023,54369.76200696 2025-06-22,02:05:55.000,173,11066251,-795,0,1750557954,12771.478192889997,139.62416178000421,54369.38470248 2025-06-22,02:05:56.000,173,11066296,-795,0,1750557955,12771.397357169997,139.51842482999928,54369.12617904001 2025-06-22,02:05:57.000,173,11066258,-795,0,1750557956,12771.451247650002,139.47613005000312,54369.05630784001 2025-06-22,02:05:58.000,173,11066226,-795,0,1750557957,12771.444511339992,139.38449136000418,54369.14015328 2025-06-22,02:05:59.000,173,11066238,-795,0,1750557958,12771.417566099997,139.32104919000267,54368.965475280005 2025-06-22,02:06:00.000,173,11066249,-795,0,1750557959,12771.370411930002,139.18006659000093,54368.69996472001 2025-06-22,02:06:01.000,173,11066283,-795,0,1750557960,12771.296312519997,139.12367354999878,54368.392531440004 2025-06-22,02:06:02.000,173,11066246,-795,0,1750557961,12771.242422039992,139.0390839899992,54368.23182768 2025-06-22,02:06:03.000,173,11066212,-795,0,1750557962,12771.208740490001,139.01088747000176,54367.75670352 2025-06-22,02:06:04.000,173,11066283,-795,0,1750557963,12771.289576210002,138.9403961700009,54367.79862624 2025-06-22,02:06:05.000,173,11066217,-795,0,1750557964,12771.329994070002,138.81351182999788,54367.693819440006 2025-06-22,02:06:06.000,173,11066258,-795,0,1750557965,12771.282839899992,138.65138183999807,54367.435296 2025-06-22,02:06:07.000,173,11066236,-795,0,1750557966,12771.329994070002,138.47515358999954,54367.407347520006 2025-06-22,02:06:08.000,173,11066250,-795,0,1750557967,12771.316521449997,138.3482692500038,54367.33048920001 2025-06-22,02:06:09.000,173,11066274,-795,0,1750557968,12771.242422039992,138.30597447000036,54367.19773392 2025-06-22,02:06:10.000,173,11066252,-795,0,1750557969,12771.175058939996,138.12974622000183,54367.00908168 2025-06-22,02:06:11.000,173,11066291,-795,0,1750557970,12771.094223219996,138.02400927000417,54366.58985448001 2025-06-22,02:06:12.000,173,11066247,-795,0,1750557971,12771.121168459991,137.9041740600005,54366.380240880004 2025-06-22,02:06:13.000,173,11066262,-795,0,1750557972,12771.181795249991,137.78433885000413,54366.35927952 2025-06-22,02:06:14.000,173,11066252,-795,0,1750557973,12771.181795249991,137.63630712000304,54366.17761440001 2025-06-22,02:06:15.000,173,11066235,-795,0,1750557974,12771.114432149996,137.52352103999874,54366.233511360006 2025-06-22,02:06:16.000,173,11066295,-795,0,1750557975,12770.912342849995,137.38253844000428,54365.877168240004 2025-06-22,02:06:17.000,173,11066274,-795,0,1750557976,12770.892133919995,137.19221192999976,54365.73742584 2025-06-22,02:06:18.000,173,11066343,-795,0,1750557977,12770.912342849995,137.06532759000402,54365.681528880006 2025-06-22,02:06:19.000,173,11066280,-795,0,1750557978,12770.98644226,136.95254150999972,54365.709477360004 2025-06-22,02:06:20.000,173,11066300,-795,0,1750557979,12770.952760709995,136.7763132600012,54365.26928880001 2025-06-22,02:06:21.000,173,11066281,-795,0,1750557980,12770.95949701999,136.62123240000074,54365.178456240006 2025-06-22,02:06:22.000,173,11066314,-795,0,1750557981,12770.93928808999,136.46615154000028,54364.97582976 2025-06-22,02:06:23.000,173,11066252,-795,0,1750557982,12770.811298199995,136.3463163300039,54364.81512600001 2025-06-22,02:06:24.000,173,11066232,-795,0,1750557983,12770.79782557999,136.1841863400041,54364.68935784 2025-06-22,02:06:25.000,173,11066316,-795,0,1750557984,12770.71698985999,136.05730200000107,54364.57756392001 2025-06-22,02:06:26.000,173,11066258,-795,0,1750557985,12770.67657199999,135.94451592000405,54364.340001840006 2025-06-22,02:06:27.000,173,11066270,-795,0,1750557986,12770.609208899994,135.83172983999975,54364.221220800006 2025-06-22,02:06:28.000,173,11066277,-795,0,1750557987,12770.588999969994,135.69779637000465,54363.85789056001 2025-06-22,02:06:29.000,173,11066292,-795,0,1750557988,12770.622681519999,135.57091203000164,54363.767058000005 2025-06-22,02:06:30.000,173,11066287,-795,0,1750557989,12770.535109489989,135.46517508000397,54363.63430272 2025-06-22,02:06:31.000,173,11066269,-795,0,1750557990,12770.434064839988,135.38763465000375,54363.42468912001 2025-06-22,02:06:32.000,173,11066295,-795,0,1750557991,12770.306074949993,135.25370118000137,54363.312895200004 2025-06-22,02:06:33.000,173,11066253,-795,0,1750557992,12770.245448159993,135.06337467000412,54363.194114160004 2025-06-22,02:06:34.000,173,11066254,-795,0,1750557993,12770.265657089993,134.9364903300011,54363.13821720001 2025-06-22,02:06:35.000,173,11066325,-795,0,1750557994,12770.178085059997,134.83075338000344,54362.91462936 2025-06-22,02:06:36.000,173,11066290,-795,0,1750557995,12770.070304100002,134.7250164299985,54362.593221840005 2025-06-22,02:06:37.000,173,11066270,-795,0,1750557996,12770.002940999992,134.5769847000047,54362.25085296001 2025-06-22,02:06:38.000,173,11066287,-795,0,1750557997,12769.881687419991,134.4782968799991,54362.160020400006 2025-06-22,02:06:39.000,173,11066261,-795,0,1750557998,12769.874951109996,134.28797037000186,54361.8805356 2025-06-22,02:06:40.000,173,11066289,-795,0,1750557999,12769.881687419991,134.15403689999948,54361.96438104001 2025-06-22,02:06:41.000,173,11066305,-795,0,1750558000,12769.814324319996,133.99190690999967,54361.85957424 2025-06-22,02:06:42.000,173,11066306,-795,0,1750558001,12769.72675229,133.8720717000033,54361.55912808001 2025-06-22,02:06:43.000,173,11066314,-795,0,1750558002,12769.672861809995,133.70289258000412,54361.39842432 2025-06-22,02:06:44.000,173,11066284,-795,0,1750558003,12769.693070739995,133.6112538899979,54361.419385680005 2025-06-22,02:06:45.000,173,11066338,-795,0,1750558004,12769.60549871,133.46322216000408,54361.06304256 2025-06-22,02:06:46.000,173,11066310,-795,0,1750558005,12769.403409409999,133.2799447799989,54360.66477672 2025-06-22,02:06:47.000,173,11066277,-795,0,1750558006,12769.389936789994,133.11076565999974,54360.60189264001 2025-06-22,02:06:48.000,173,11066280,-795,0,1750558007,12769.362991549999,133.00502871000208,54360.43420176001 2025-06-22,02:06:49.000,173,11066318,-795,0,1750558008,12769.349518929994,132.86404611000034,54360.5180472 2025-06-22,02:06:50.000,173,11066300,-795,0,1750558009,12769.241737969998,132.80060393999884,54360.3433692 2025-06-22,02:06:51.000,173,11066290,-795,0,1750558010,12769.127220699993,132.65257220999774,54360.00798744 2025-06-22,02:06:52.000,173,11066272,-795,0,1750558011,12769.086802839993,132.5891300400035,54359.93112912001 2025-06-22,02:06:53.000,173,11066282,-795,0,1750558012,12769.059857599997,132.44109831000242,54359.71452840001 2025-06-22,02:06:54.000,173,11066284,-795,0,1750558013,12768.952076640002,132.28601745000196,54359.48395344 2025-06-22,02:06:55.000,173,11066285,-795,0,1750558014,12768.871240920002,132.17323136999767,54359.26735272 2025-06-22,02:06:56.000,173,11066271,-795,0,1750558015,12768.702833169991,132.09569094000472,54358.93895808 2025-06-22,02:06:57.000,173,11066248,-795,0,1750558016,12768.68936055,131.92651181999827,54359.09267472001 2025-06-22,02:06:58.000,173,11066238,-795,0,1750558017,12768.5883159,131.84897138999804,54358.86908688 2025-06-22,02:06:59.000,173,11066275,-795,0,1750558018,12768.52095279999,131.7573326999991,54358.72235736 2025-06-22,02:07:00.000,173,11066322,-795,0,1750558019,12768.48053493999,131.71503792000294,54358.79222856 2025-06-22,02:07:01.000,173,11066254,-795,0,1750558020,12768.41990814999,131.56700619000185,54358.60357632 2025-06-22,02:07:02.000,173,11066263,-795,0,1750558021,12768.32559981,131.48946576000162,54358.19133624 2025-06-22,02:07:03.000,173,11066318,-795,0,1750558022,12768.163928369999,131.3766796800046,54357.91185144001 2025-06-22,02:07:04.000,173,11066300,-795,0,1750558023,12768.096565269989,131.29913925000437,54357.800057520006 2025-06-22,02:07:05.000,173,11066300,-795,0,1750558024,12767.982047999998,131.2286479500035,54357.87691584 2025-06-22,02:07:06.000,173,11066288,-795,0,1750558025,12767.806903939992,131.24274621000222,54357.65332800001 2025-06-22,02:07:07.000,173,11066295,-795,0,1750558026,12767.847321799993,131.20750055999815,54357.53454696001 2025-06-22,02:07:08.000,173,11066289,-795,0,1750558027,12767.746277149992,131.1158618699992,54357.49961136 2025-06-22,02:07:09.000,173,11066308,-795,0,1750558028,12767.699122979997,130.9819284000041,54357.49961136 2025-06-22,02:07:10.000,173,11066280,-795,0,1750558029,12767.604814639992,130.9678301399981,54357.10134552001 2025-06-22,02:07:11.000,173,11066284,-795,0,1750558030,12767.476824749996,130.91143710000324,54356.95461600001 2025-06-22,02:07:12.000,173,11066314,-795,0,1750558031,12767.355571169996,130.8691423199998,54356.66115696 2025-06-22,02:07:13.000,173,11066282,-795,0,1750558032,12767.34209854999,130.78455276000022,54356.54237592 2025-06-22,02:07:14.000,173,11066288,-795,0,1750558033,12767.254526519995,130.7352088500047,54356.81487360001 2025-06-22,02:07:15.000,173,11066287,-795,0,1750558034,12767.18042710999,130.66471755000384,54356.626221360006 2025-06-22,02:07:16.000,173,11066267,-795,0,1750558035,12767.04570091,130.6083245100017,54356.4655176 2025-06-22,02:07:17.000,173,11066308,-755,0,1750558036,12767.032228289994,130.55193146999954,54356.437569120004 2025-06-22,02:07:18.000,173,11066255,-795,0,1750558037,12766.964865189999,130.50258756000403,54356.33276232001 2025-06-22,02:07:19.000,173,11066283,-795,0,1750558038,12766.931183639994,130.3968506099991,54356.03930328 2025-06-22,02:07:20.000,173,11066253,-795,0,1750558039,12766.816666369989,130.35455583000294,54355.787766960006 2025-06-22,02:07:21.000,173,11066298,-795,0,1750558040,12766.648258619993,130.2981627900008,54355.571166240006 2025-06-22,02:07:22.000,173,11066321,-795,0,1750558041,12766.601104449997,130.26996627000335,54355.74584424 2025-06-22,02:07:23.000,173,11066280,-795,0,1750558042,12766.567422899992,130.24176974999864,54355.75981848001 2025-06-22,02:07:24.000,173,11066293,-795,0,1750558043,12766.493323490002,130.22062236000056,54355.72488288 2025-06-22,02:07:25.000,173,11066261,-795,0,1750558044,12766.385542529992,130.13603280000098,54355.54321776001 2025-06-22,02:07:26.000,173,11066281,-795,0,1750558045,12766.223871089991,130.07963975999883,54355.29168144 2025-06-22,02:07:27.000,173,11066255,-795,0,1750558046,12766.217134779996,129.9668536800018,54355.05411936 2025-06-22,02:07:28.000,173,11066294,-795,0,1750558047,12766.12282643999,129.95980455000245,54355.01219664 2025-06-22,02:07:29.000,173,11066320,-795,0,1750558048,12766.095881199995,129.94570629000373,54354.86546712 2025-06-22,02:07:30.000,173,11066274,-795,0,1750558049,12765.96115499999,129.92455889999837,54354.88642848 2025-06-22,02:07:31.000,173,11066295,-795,0,1750558050,12765.786010939999,129.88226412000222,54354.82354440001 2025-06-22,02:07:32.000,173,11066284,-795,0,1750558051,12765.691702599994,129.85406760000478,54354.760660320004 2025-06-22,02:07:33.000,173,11066314,-795,0,1750558052,12765.664757359998,129.8188219500007,54354.77463456001 2025-06-22,02:07:34.000,173,11066310,-795,0,1750558053,12765.550240089993,129.84701846999815,54354.72572472001 2025-06-22,02:07:35.000,173,11066298,-795,0,1750558054,12765.482876989998,129.79062543000327,54354.34842024001 2025-06-22,02:07:36.000,173,11066343,-795,0,1750558055,12765.280787689997,129.8188219500007,54354.05496120001 2025-06-22,02:07:37.000,173,11066293,-795,0,1750558056,12765.213424590002,129.77652717000456,54354.02701272 2025-06-22,02:07:38.000,173,11066301,-795,0,1750558057,12765.105643629991,129.72718326000177,54353.85932184 2025-06-22,02:07:39.000,173,11066267,-795,0,1750558058,12764.9507085,129.66374109000026,54353.90823168 2025-06-22,02:07:40.000,173,11066276,-795,0,1750558059,12764.96418111999,129.6073480499981,54354.03399984001 2025-06-22,02:07:41.000,173,11066255,-795,0,1750558060,12764.90355432999,129.57915153000067,54353.90823168 2025-06-22,02:07:42.000,173,11066289,-795,0,1750558061,12764.78903706,129.4945619700011,54353.81739912001 2025-06-22,02:07:43.000,173,11066285,-795,0,1750558062,12764.795773369995,129.4593163200043,54353.73355368 2025-06-22,02:07:44.000,173,11066259,-795,0,1750558063,12764.66778348,129.38177589000406,54353.46804312 2025-06-22,02:07:45.000,173,11066297,-795,0,1750558064,12764.60042037999,129.33243198000127,54353.19554544001 2025-06-22,02:07:46.000,173,11066296,-795,0,1750558065,12764.553266209994,129.24079329000233,54353.12567424001 2025-06-22,02:07:47.000,173,11066285,-795,0,1750558066,12764.411803699993,129.1632528600021,54353.24445528001 2025-06-22,02:07:48.000,173,11066291,-795,0,1750558067,12764.432012629994,129.0998106900006,54353.23048104 2025-06-22,02:07:49.000,173,11066285,-795,0,1750558068,12764.472430489994,129.02931938999973,54353.19554544001 2025-06-22,02:07:50.000,173,11066287,-795,0,1750558069,12764.391594769993,128.9799754800042,54353.12567424001 2025-06-22,02:07:51.000,173,11066268,-795,0,1750558070,12764.344440599998,128.902435050004,54353.02785456001 2025-06-22,02:07:52.000,173,11066272,-795,0,1750558071,12764.283813809998,128.83899288000248,54352.52478192001 2025-06-22,02:07:53.000,173,11066283,-795,0,1750558072,12764.277077500003,128.74735419000353,54352.44093648 2025-06-22,02:07:54.000,173,11066305,-795,0,1750558073,12764.216450710002,128.6557155000046,54352.32215544 2025-06-22,02:07:55.000,173,11066265,-795,0,1750558074,12764.182769159997,128.58522420000372,54352.37106528 2025-06-22,02:07:56.000,173,11066294,-795,0,1750558075,12764.162560229997,128.45129073000135,54352.266258480005 2025-06-22,02:07:57.000,173,11066215,-795,0,1750558076,12764.155823920002,128.37375030000112,54352.25228424 2025-06-22,02:07:58.000,173,11066283,-795,0,1750558077,12764.176032850002,128.27506248000282,54352.25927136001 2025-06-22,02:07:59.000,173,11066234,-795,0,1750558078,12764.048042959992,128.19047292000323,54352.11254184 2025-06-22,02:08:00.000,173,11066295,-795,0,1750558079,12764.007625099992,128.07063770999957,54351.79812144 2025-06-22,02:08:01.000,173,11066314,-795,0,1750558080,12763.920053069996,128.02834293000342,54351.63043056 2025-06-22,02:08:02.000,173,11066262,-795,0,1750558081,12763.893107830001,127.9014585900004,54351.38588136 2025-06-22,02:08:03.000,173,11066294,-795,0,1750558082,12763.778590559996,127.8380164199989,54351.322997279996 2025-06-22,02:08:04.000,173,11066247,-795,0,1750558083,12763.819008419996,127.72523034000187,54351.51863664001 2025-06-22,02:08:05.000,173,11066306,-795,0,1750558084,12763.825744729991,127.61244426000485,54351.42081696001 2025-06-22,02:08:06.000,173,11066279,-795,0,1750558085,12763.71122746,127.52785469999799,54351.13434504001 2025-06-22,02:08:07.000,173,11066257,-795,0,1750558086,12763.697754839995,127.4573634000044,54351.043512480006 2025-06-22,02:08:08.000,173,11066218,-795,0,1750558087,12763.657336979995,127.33047906000138,54350.95267992 2025-06-22,02:08:09.000,173,11066299,-795,0,1750558088,12763.63039174,127.21064384999772,54350.652233759996 2025-06-22,02:08:10.000,173,11066296,-795,0,1750558089,12763.62365542999,127.06966125000326,54350.51249136001 2025-06-22,02:08:11.000,173,11066340,-795,0,1750558090,12763.46198398999,126.97097342999768,54350.2819164 2025-06-22,02:08:12.000,173,11066280,-795,0,1750558091,12763.495665539995,126.87228560999938,54350.4565944 2025-06-22,02:08:13.000,173,11066295,-795,0,1750558092,12763.48892923,126.72425387999829,54350.54742696 2025-06-22,02:08:14.000,173,11066276,-795,0,1750558093,12763.4687203,126.6044186700019,54350.33781336 2025-06-22,02:08:15.000,173,11066214,-795,0,1750558094,12763.38114826999,126.47048519999953,54350.253967920005 2025-06-22,02:08:16.000,173,11066289,-795,0,1750558095,12763.266630999999,126.3295025999978,54349.85570208 2025-06-22,02:08:17.000,173,11066278,-795,0,1750558096,12763.206004209998,126.25196217000484,54349.66006272 2025-06-22,02:08:18.000,173,11066283,-795,0,1750558097,12763.232949449994,126.10393044000375,54349.56224304 2025-06-22,02:08:19.000,173,11066257,-795,0,1750558098,12763.246422069999,126.0475374000016,54349.59717864 2025-06-22,02:08:20.000,173,11066245,-795,0,1750558099,12763.286839929999,125.99114435999945,54349.513333200004 2025-06-22,02:08:21.000,173,11066292,-795,0,1750558100,12763.206004209998,125.92770218999794,54349.5482688 2025-06-22,02:08:22.000,173,11066314,-795,0,1750558101,12763.192531589993,125.84311262999836,54349.443462 2025-06-22,02:08:23.000,173,11066238,-795,0,1750558102,12763.131904799993,125.77967046000413,54349.43647488001 2025-06-22,02:08:24.000,173,11066300,-795,0,1750558103,12763.044332769998,125.7021300300039,54349.3037196 2025-06-22,02:08:25.000,173,11066288,-795,0,1750558104,12762.950024429992,125.63163873000303,54349.07314464001 2025-06-22,02:08:26.000,173,11066323,-795,0,1750558105,12762.889397639992,125.54000004000409,54348.81462120001 2025-06-22,02:08:27.000,173,11066260,-795,0,1750558106,12762.869188709992,125.44836134999787,54348.72378864 2025-06-22,02:08:28.000,173,11066252,-795,0,1750558107,12762.875925020002,125.38491918000364,54348.68186592 2025-06-22,02:08:29.000,173,11066312,-795,0,1750558108,12762.815298230002,125.28623135999806,54348.92641512 2025-06-22,02:08:30.000,173,11066273,-795,0,1750558109,12762.788352989992,125.2439365800019,54348.8495568 2025-06-22,02:08:31.000,173,11066231,-795,0,1750558110,12762.687308339991,125.15229789000296,54348.695840160006 2025-06-22,02:08:32.000,173,11066298,-795,0,1750558111,12762.51216428,125.06065920000401,54348.528149280006 2025-06-22,02:08:33.000,173,11066232,-795,0,1750558112,12762.43132856,124.96197137999843,54348.48622656 2025-06-22,02:08:34.000,173,11066297,-795,0,1750558113,12762.54584582999,124.89148008000484,54348.30456144001 2025-06-22,02:08:35.000,173,11066279,-795,0,1750558114,12762.34375652999,124.82803791000333,54347.94821832001 2025-06-22,02:08:36.000,173,11066303,-795,0,1750558115,12762.30333866999,124.77869400000054,54347.98315392 2025-06-22,02:08:37.000,173,11066293,-795,0,1750558116,12762.24944819,124.63066226999945,54348.09494784001 2025-06-22,02:08:38.000,173,11066270,-795,0,1750558117,12762.215766639994,124.5390235800005,54348.20674176 2025-06-22,02:08:39.000,173,11066271,-795,0,1750558118,12762.081040439989,124.50377793000371,54348.10193496 2025-06-22,02:08:40.000,173,11066297,-795,0,1750558119,12761.939577929988,124.39804097999877,54347.82245016 2025-06-22,02:08:41.000,173,11066258,-795,0,1750558120,12761.892423759993,124.34869707000325,54347.82245016 2025-06-22,02:08:42.000,173,11066328,-795,0,1750558121,12761.845269589998,124.27115664000303,54347.452132800005 2025-06-22,02:08:43.000,173,11066307,-795,0,1750558122,12761.717279700002,124.23591098999896,54347.333351760004 2025-06-22,02:08:44.000,173,11066303,-795,0,1750558123,12761.737488630002,124.18656708000344,54347.44514568001 2025-06-22,02:08:45.000,173,11066323,-795,0,1750558124,12761.649916599992,124.0808301299985,54347.48008128 2025-06-22,02:08:46.000,173,11066272,-795,0,1750558125,12761.488245159991,124.03853535000235,54347.37527448001 2025-06-22,02:08:47.000,173,11066274,-795,0,1750558126,12761.420882059996,123.92574926999805,54347.354313120006 2025-06-22,02:08:48.000,173,11066271,-795,0,1750558127,12761.39393682,123.8341105799991,54347.284441920005 2025-06-22,02:08:49.000,173,11066289,-795,0,1750558128,12761.37372789,123.74247189000016,54347.22155784 2025-06-22,02:08:50.000,173,11066298,-795,0,1750558129,12761.35351896,123.66493145999993,54346.90713744 2025-06-22,02:08:51.000,173,11066288,-795,0,1750558130,12761.15142966,123.61558755000442,54346.69053672 2025-06-22,02:08:52.000,173,11066300,-795,0,1750558131,12761.117748109995,123.55214538000291,54346.732459440005 2025-06-22,02:08:53.000,173,11066310,-795,0,1750558132,12761.04364869999,123.47460495000269,54346.69752384 2025-06-22,02:08:54.000,173,11066301,-795,0,1750558133,12760.94260404999,123.34772060999967,54346.781369280005 2025-06-22,02:08:55.000,173,11066296,-795,0,1750558134,12760.895449879994,123.25608192000072,54346.80233064001 2025-06-22,02:08:56.000,173,11066254,-795,0,1750558135,12760.693360579993,123.16444323000178,54346.473936 2025-06-22,02:08:57.000,173,11066272,-795,0,1750558136,12760.700096889988,123.05870628000412,54346.50188448 2025-06-22,02:08:58.000,173,11066305,-795,0,1750558137,12760.700096889988,123.00231324000197,54346.25733528 2025-06-22,02:08:59.000,173,11066287,-795,0,1750558138,12760.679887959988,122.93887107000046,54346.24336104 2025-06-22,02:09:00.000,173,11066319,-795,0,1750558139,12760.518216520002,122.92477281000174,54345.942914880005 2025-06-22,02:09:01.000,173,11066271,-795,0,1750558140,12760.572106999993,122.86837976999959,54346.12458000001 2025-06-22,02:09:02.000,173,11066312,-795,0,1750558141,12760.437380800002,122.80493759999808,54346.28528376 2025-06-22,02:09:03.000,173,11066259,-795,0,1750558142,12760.309390909992,122.71329890999914,54346.180476960006 2025-06-22,02:09:04.000,173,11066331,-795,0,1750558143,12760.17466471,122.61461109000084,54345.963876240006 2025-06-22,02:09:05.000,173,11066303,-795,0,1750558144,12760.13424685,122.55821804999869,54346.04772168 2025-06-22,02:09:06.000,173,11066294,-795,0,1750558145,12760.08709267999,122.55116891999933,54345.93592776001 2025-06-22,02:09:07.000,173,11066295,-795,0,1750558146,12760.039938509995,122.48067761999846,54345.607533120005 2025-06-22,02:09:08.000,173,11066307,-795,0,1750558147,12760.04667481999,122.4383828400023,54345.60054600001 2025-06-22,02:09:09.000,173,11066300,-795,0,1750558148,12760.05341113,122.36084241000208,54345.64945584001 2025-06-22,02:09:10.000,173,11066279,-795,0,1750558149,12760.01299327,122.29035111000121,54345.607533120005 2025-06-22,02:09:11.000,173,11066235,-795,0,1750558150,12759.938893859995,122.20576155000163,54345.66343008 2025-06-22,02:09:12.000,173,11066309,-795,0,1750558151,12759.84458551999,122.11412286000268,54345.45381648001 2025-06-22,02:09:13.000,173,11066285,-795,0,1750558152,12759.79069504,122.07887720999861,54345.342022560006 2025-06-22,02:09:14.000,173,11066315,-795,0,1750558153,12759.709859319999,122.03658243000245,54345.31407408001 2025-06-22,02:09:15.000,173,11066310,-795,0,1750558154,12759.642496219989,121.96609113000159,54345.09048624 2025-06-22,02:09:16.000,173,11066305,-795,0,1750558155,12759.602078359989,121.86035418000392,54345.006640800006 2025-06-22,02:09:17.000,173,11066294,-795,0,1750558156,12759.588605739998,121.78986288000306,54345.02760216001 2025-06-22,02:09:18.000,173,11066275,-795,0,1750558157,12759.622287289989,121.69117506000475,54345.02760216001 2025-06-22,02:09:19.000,173,11066292,-795,0,1750558158,12759.608814669999,121.60658549999789,54345.1813188 2025-06-22,02:09:20.000,173,11066284,-795,0,1750558159,12759.447143229998,121.51494680999895,54344.91580824 2025-06-22,02:09:21.000,173,11066297,-795,0,1750558160,12759.487561089998,121.43035724999936,54345.02760216001 2025-06-22,02:09:22.000,173,11066284,-795,0,1750558161,12759.426934299998,121.33166943000106,54344.91580824 2025-06-22,02:09:23.000,173,11066280,-795,0,1750558162,12759.332625959993,121.24003074000211,54344.92279536 2025-06-22,02:09:24.000,173,11066254,-795,0,1750558163,12759.366307509998,121.14134292000381,54344.7970272 2025-06-22,02:09:25.000,173,11066282,-795,0,1750558164,12759.352834889993,121.04970423000486,54344.78305296001 2025-06-22,02:09:26.000,173,11066299,-795,0,1750558165,12759.224844999997,120.99331119000271,54344.56645224 2025-06-22,02:09:27.000,173,11066296,-795,0,1750558166,12759.204636069997,120.92281989000185,54344.68523328 2025-06-22,02:09:28.000,173,11066319,-795,0,1750558167,12759.130536659992,120.85937772000034,54344.790040080006 2025-06-22,02:09:29.000,173,11066300,-795,0,1750558168,12759.110327729992,120.74659164000332,54344.790040080006 2025-06-22,02:09:30.000,173,11066274,-795,0,1750558169,12759.009283079991,120.66905121000309,54344.727156 2025-06-22,02:09:31.000,173,11066278,-795,0,1750558170,12758.89476581,120.6197073000003,54344.62933632 2025-06-22,02:09:32.000,173,11066291,-795,0,1750558171,12758.87455688,120.5844616500035,54344.34985152 2025-06-22,02:09:33.000,173,11066315,-795,0,1750558172,12758.948656289991,120.54921599999943,54344.41972272 2025-06-22,02:09:34.000,173,11066296,-795,0,1750558173,12758.90823842999,120.56331425999815,54344.46164544 2025-06-22,02:09:35.000,173,11066329,-795,0,1750558174,12758.84761163999,120.51397035000264,54344.384787120005 2025-06-22,02:09:36.000,173,11066288,-795,0,1750558175,12758.67246758,120.4716755699992,54344.40574848001 2025-06-22,02:09:37.000,173,11066311,-795,0,1750558176,12758.598368169995,120.34479123000347,54344.49658104001 2025-06-22,02:09:38.000,173,11066311,-795,0,1750558177,12758.443433039989,120.28839819000132,54344.35683864001 2025-06-22,02:09:39.000,173,11066300,-795,0,1750558178,12758.409751489999,120.1756121100043,54344.40574848001 2025-06-22,02:09:40.000,173,11066275,-795,0,1750558179,12758.403015179989,120.15446471999894,54344.32190304 2025-06-22,02:09:41.000,173,11066326,-795,0,1750558180,12758.214398499993,120.1262682000015,54343.930624320004 2025-06-22,02:09:42.000,173,11066313,-795,0,1750558181,12758.301970529988,120.01348212000448,54344.08434096 2025-06-22,02:09:43.000,173,11066304,-795,0,1750558182,12758.180716950003,119.90774516999954,54343.93761144 2025-06-22,02:09:44.000,173,11066293,-795,0,1750558183,12758.025781819997,119.80905735000124,54344.14023792001 2025-06-22,02:09:45.000,173,11066322,-795,0,1750558184,12757.951682409992,119.68922214000486,54344.147225040004 2025-06-22,02:09:46.000,173,11066356,-795,0,1750558185,12757.810219899991,119.63282910000271,54343.99350840001 2025-06-22,02:09:47.000,173,11066298,-795,0,1750558186,12757.69570263,119.5341412800044,54343.99350840001 2025-06-22,02:09:48.000,173,11066307,-795,0,1750558187,12757.64854845999,119.47774824000226,54344.00748264 2025-06-22,02:09:49.000,173,11066319,-795,0,1750558188,12757.65528477,119.41430607000075,54343.86774024 2025-06-22,02:09:50.000,173,11066288,-795,0,1750558189,12757.49361333,119.34381476999988,54343.79088192 2025-06-22,02:09:51.000,173,11066238,-795,0,1750558190,12757.36562343999,119.28742172999773,54343.79088192 2025-06-22,02:09:52.000,173,11066284,-795,0,1750558191,12757.237633549994,119.13939000000391,54343.53235848 2025-06-22,02:09:53.000,173,11066280,-795,0,1750558192,12757.177006759994,118.98430914000346,54343.72101072 2025-06-22,02:09:54.000,173,11066294,-795,0,1750558193,12757.109643659998,118.9138178400026,54343.77690768001 2025-06-22,02:09:55.000,173,11066287,-795,0,1750558194,12757.042280559988,118.82217915000365,54343.80485616001 2025-06-22,02:09:56.000,173,11066320,-795,0,1750558195,12756.826718639997,118.73758959000406,54343.55331984 2025-06-22,02:09:57.000,173,11066250,-795,0,1750558196,12756.766091849997,118.64595089999784,54343.60222968 2025-06-22,02:09:58.000,173,11066293,-795,0,1750558197,12756.624629339996,118.56841047000489,54343.497422880006 2025-06-22,02:09:59.000,173,11066331,-795,0,1750558198,12756.53705731,118.4203787400038,54343.52537136 2025-06-22,02:10:00.000,173,11066288,-795,0,1750558199,12756.44948527999,118.35693657000229,54343.46248728 2025-06-22,02:10:01.000,173,11066278,-795,0,1750558200,12756.30802276999,118.23710135999863,54343.497422880006 2025-06-22,02:10:02.000,173,11066330,-795,0,1750558201,12756.22718704999,118.16661005999777,54343.5742812 2025-06-22,02:10:03.000,173,11066266,-795,0,1750558202,12756.14635132999,118.04677485000138,54343.60222968 2025-06-22,02:10:04.000,173,11066316,-795,0,1750558203,12756.038570369994,117.95513616000244,54343.70004936 2025-06-22,02:10:05.000,173,11066274,-795,0,1750558204,12755.924053099989,117.82825181999942,54343.58825544001 2025-06-22,02:10:06.000,173,11066308,-795,0,1750558205,12755.849953689998,117.79300617000263,54343.2947964 2025-06-22,02:10:07.000,173,11066244,-795,0,1750558206,12755.701754870002,117.74366225999984,54343.21793808 2025-06-22,02:10:08.000,173,11066231,-795,0,1750558207,12755.647864389997,117.72956400000112,54343.28780928 2025-06-22,02:10:09.000,173,11066296,-795,0,1750558208,12755.499665570002,117.63087618000282,54343.18300248001 2025-06-22,02:10:10.000,173,11066300,-795,0,1750558209,12755.331257819991,117.51809009999852,54343.3646676 2025-06-22,02:10:11.000,173,11066314,-795,0,1750558210,12755.142641139995,117.41235315000085,54343.2249252 2025-06-22,02:10:12.000,173,11066329,-795,0,1750558211,12755.203267929995,117.39120576000278,54343.38562896 2025-06-22,02:10:13.000,173,11066274,-795,0,1750558212,12755.162850069995,117.34186184999999,54343.49043576001 2025-06-22,02:10:14.000,173,11066267,-795,0,1750558213,12754.98770600999,117.27841967999848,54343.34370624 2025-06-22,02:10:15.000,173,11066244,-795,0,1750558214,12754.859716119994,117.23612490000232,54343.12710552 2025-06-22,02:10:16.000,173,11066281,-795,0,1750558215,12754.657626819993,117.2220266400036,54342.98736312001 2025-06-22,02:10:17.000,173,11066342,-795,0,1750558216,12754.603736339988,117.20792838000489,54343.02928584 2025-06-22,02:10:18.000,173,11066285,-795,0,1750558217,12754.529636929998,117.20792838000489,54343.27383504001 2025-06-22,02:10:19.000,173,11066336,-795,0,1750558218,12754.455537519993,117.13038795000466,54343.38562896 2025-06-22,02:10:20.000,173,11066292,-795,0,1750558219,12754.334283939992,117.09514230000059,54343.39960320001 2025-06-22,02:10:21.000,173,11066288,-795,0,1750558220,12754.145667259996,117.0457983899978,54343.34370624 2025-06-22,02:10:22.000,173,11066319,-795,0,1750558221,12753.95705058,117.010552740001,54343.30178352001 2025-06-22,02:10:23.000,173,11066290,-795,0,1750558222,12753.93684165,117.01760187000036,54343.1899896 2025-06-22,02:10:24.000,173,11066333,-795,0,1750558223,12753.741488659995,117.010552740001,54343.17601536 2025-06-22,02:10:25.000,173,11066265,-795,0,1750558224,12753.552871979999,116.9471105699995,54343.12710552 2025-06-22,02:10:26.000,173,11066275,-795,0,1750558225,12753.384464229988,116.87661926999863,54343.16902824 2025-06-22,02:10:27.000,173,11066257,-795,0,1750558226,12753.216056479992,116.84842275000119,54343.280822160006 2025-06-22,02:10:28.000,173,11066335,-795,0,1750558227,12753.189111239997,116.83432449000247,54343.37165472001 2025-06-22,02:10:29.000,173,11066256,-795,0,1750558228,12753.074593969992,116.79202970999904,54343.4345388 2025-06-22,02:10:30.000,173,11066280,-795,0,1750558229,12752.953340389991,116.74973493000289,54343.45550016 2025-06-22,02:10:31.000,173,11066284,-795,0,1750558230,12752.77819633,116.73563667000417,54343.12710552 2025-06-22,02:10:32.000,173,11066268,-795,0,1750558231,12752.61652489,116.67219450000266,54342.96640176001 2025-06-22,02:10:33.000,173,11066252,-795,0,1750558232,12752.48853499999,116.69334189000074,54343.00133736 2025-06-22,02:10:34.000,173,11066313,-795,0,1750558233,12752.50874392999,116.65104711000458,54343.08518280001 2025-06-22,02:10:35.000,173,11066290,-795,0,1750558234,12752.374017729999,116.61580146000051,54343.280822160006 2025-06-22,02:10:36.000,173,11066302,-795,0,1750558235,12752.246027839989,116.58760494000308,54343.20396384001 2025-06-22,02:10:37.000,173,11066292,-795,0,1750558236,12752.225818909988,116.53826103000029,54343.20396384001 2025-06-22,02:10:38.000,173,11066302,-795,0,1750558237,12752.091092709998,116.51006451000285,54343.10614416001 2025-06-22,02:10:39.000,173,11066220,-795,0,1750558238,12752.010256989997,116.46776972999942,54343.09915704 2025-06-22,02:10:40.000,173,11066273,-795,0,1750558239,12751.787958759996,116.37613104000047,54342.9105048 2025-06-22,02:10:41.000,173,11066287,-795,0,1750558240,12751.633023629991,116.39727842999855,54342.95242752 2025-06-22,02:10:42.000,173,11066269,-795,0,1750558241,12751.39051646999,116.36203278000175,54342.68691696 2025-06-22,02:10:43.000,173,11066276,-795,0,1750558242,12751.235581339999,116.36908191000111,54343.02928584 2025-06-22,02:10:44.000,173,11066241,-795,0,1750558243,12751.161481929994,116.41137669000454,54343.14806688 2025-06-22,02:10:45.000,173,11066293,-795,0,1750558244,12751.107591449989,116.46776972999942,54343.2249252 2025-06-22,02:10:46.000,173,11066326,-795,0,1750558245,12750.892029529998,116.52416277000157,54342.95941464 2025-06-22,02:10:47.000,173,11066257,-795,0,1750558246,12750.797721189992,116.54531015999964,54343.08518280001 2025-06-22,02:10:48.000,173,11066200,-795,0,1750558247,12750.710149159997,116.58760494000308,54342.86159496 2025-06-22,02:10:49.000,173,11066302,-795,0,1750558248,12750.595631889992,116.54531015999964,54342.84762072001 2025-06-22,02:10:50.000,173,11066327,-795,0,1750558249,12750.433960449991,116.46072060000006,54342.826659360006 2025-06-22,02:10:51.000,173,11066306,-795,0,1750558250,12750.35312472999,116.44662234000134,54342.973388880004 2025-06-22,02:10:52.000,173,11066338,-795,0,1750558251,12750.33291579999,116.39727842999855,54343.16902824 2025-06-22,02:10:53.000,173,11066268,-795,0,1750558252,12750.27228900999,116.43252408000262,54343.280822160006 2025-06-22,02:10:54.000,173,11066302,-795,0,1750558253,12750.15103542999,116.44662234000134,54343.20396384001 2025-06-22,02:10:55.000,173,11066226,-795,0,1750558254,12750.09040863999,116.47481885999878,54343.26684792 2025-06-22,02:10:56.000,173,11066291,-795,0,1750558255,12749.942209819994,116.48891712000477,54342.86159496 2025-06-22,02:10:57.000,173,11066283,-795,0,1750558256,12749.746856829988,116.46072060000006,54342.95941464 2025-06-22,02:10:58.000,173,11066305,-795,0,1750558257,12749.618866939993,116.48891712000477,54342.81268512 2025-06-22,02:10:59.000,173,11066279,-795,0,1750558258,12749.558240149992,116.51711364000221,54342.980376 2025-06-22,02:11:00.000,173,11066278,-795,0,1750558259,12749.416777639992,116.53826103000029,54343.25287368001 2025-06-22,02:11:01.000,173,11066295,-795,0,1750558260,12749.342678230001,116.52416277000157,54343.1201184 2025-06-22,02:11:02.000,173,11066316,-795,0,1750558261,12749.13385261999,116.53826103000029,54343.12710552 2025-06-22,02:11:03.000,173,11066234,-795,0,1750558262,12749.05301689999,116.52416277000157,54343.14806688 2025-06-22,02:11:04.000,173,11066250,-795,0,1750558263,12748.844191289994,116.51006451000285,54342.96640176001 2025-06-22,02:11:05.000,173,11066287,-795,0,1750558264,12748.736410329999,116.50301538000349,54342.81967224001 2025-06-22,02:11:06.000,173,11066312,-795,0,1750558265,12748.648838299989,116.53121190000093,54342.76377528 2025-06-22,02:11:07.000,173,11066227,-795,0,1750558266,12748.520848409993,116.48186798999814,54342.70089120001 2025-06-22,02:11:08.000,173,11066294,-795,0,1750558267,12748.466957930003,116.4536714700007,54343.01531160001 2025-06-22,02:11:09.000,173,11066296,-795,0,1750558268,12748.399594829993,116.4184258200039,54343.14806688 2025-06-22,02:11:10.000,173,11066302,-795,0,1750558269,12748.338968039992,116.42547495000326,54343.12710552 2025-06-22,02:11:11.000,173,11066238,-795,0,1750558270,12748.197505529992,116.36203278000175,54343.06422144001 2025-06-22,02:11:12.000,173,11066283,-795,0,1750558271,12748.082988260001,116.34088539000368,54342.86159496 2025-06-22,02:11:13.000,173,11066244,-795,0,1750558272,12748.029097779996,116.32678712999768,54342.638007120004 2025-06-22,02:11:14.000,173,11066267,-795,0,1750558273,12747.988679919996,116.27744322000217,54342.707878320005 2025-06-22,02:11:15.000,173,11066283,-795,0,1750558274,12747.867426339995,116.23514843999874,54342.70089120001 2025-06-22,02:11:16.000,173,11066270,-635,0,1750558275,12747.71249120999,116.17875540000387,54342.64499424 2025-06-22,02:11:17.000,173,11066279,-795,0,1750558276,12747.69901859,116.12236236000172,54342.98736312001 2025-06-22,02:11:18.000,173,11066264,-795,0,1750558277,12747.69228227999,116.05187106000085,54342.994350240006 2025-06-22,02:11:19.000,173,11066232,-795,0,1750558278,12747.544083459994,115.96728150000126,54342.93146616 2025-06-22,02:11:20.000,173,11066295,-795,0,1750558279,12747.476720359999,115.85449542000424,54342.88954344 2025-06-22,02:11:21.000,173,11066282,-795,0,1750558280,12747.281367369993,115.80515151000145,54342.56114880001 2025-06-22,02:11:22.000,173,11066282,-795,0,1750558281,12747.227476890002,115.72761108000122,54342.491277600006 2025-06-22,02:11:23.000,173,11066295,-795,0,1750558282,12747.193795339997,115.6148250000042,54342.5960844 2025-06-22,02:11:24.000,173,11066331,-795,0,1750558283,12747.133168549997,115.55843196000205,54342.60307152001 2025-06-22,02:11:25.000,173,11066299,-795,0,1750558284,12747.052332829997,115.46679327000311,54342.86159496 2025-06-22,02:11:26.000,173,11066317,-795,0,1750558285,12746.910870319996,115.37515458000416,54342.69390408 2025-06-22,02:11:27.000,173,11066283,-795,0,1750558286,12746.830034599996,115.29761415000394,54342.71486544 2025-06-22,02:11:28.000,173,11066244,-795,0,1750558287,12746.809825669996,115.20597545999772,54342.707878320005 2025-06-22,02:11:29.000,173,11066242,-795,0,1750558288,12746.72225364,115.08614025000134,54342.63102000001 2025-06-22,02:11:30.000,173,11066288,-795,0,1750558289,12746.59426374999,115.00859982000111,54342.46332912001 2025-06-22,02:11:31.000,173,11066292,-795,0,1750558290,12746.43259230999,114.91696113000216,54342.40044504 2025-06-22,02:11:32.000,173,11066270,-795,0,1750558291,12746.378701829999,114.83942070000194,54342.3515352 2025-06-22,02:11:33.000,173,11066285,-795,0,1750558292,12746.385438139994,114.74073288000363,54342.67992984001 2025-06-22,02:11:34.000,173,11066285,-795,0,1750558293,12746.291129799989,114.6984381000002,54342.658968480006 2025-06-22,02:11:35.000,173,11066249,-795,0,1750558294,12746.169876219989,114.5997502800019,54342.62403288 2025-06-22,02:11:36.000,173,11066328,-795,0,1750558295,12745.954314299997,114.55745549999847,54342.3864708 2025-06-22,02:11:37.000,173,11066326,-795,0,1750558296,12745.934105369997,114.40942377000465,54342.42839352 2025-06-22,02:11:38.000,173,11066299,-795,0,1750558297,12745.866742270002,114.34598160000314,54342.2117928 2025-06-22,02:11:39.000,173,11066263,-795,0,1750558298,12745.806115480002,114.26844117000292,54342.24672840001 2025-06-22,02:11:40.000,173,11066327,-795,0,1750558299,12745.718543449992,114.19794987000205,54342.29563824001 2025-06-22,02:11:41.000,173,11066277,-795,0,1750558300,12745.43561842999,114.05696727000031,54342.134934480004 2025-06-22,02:11:42.000,173,11066272,-795,0,1750558301,12745.348046399995,113.9935250999988,54342.470316240004 2025-06-22,02:11:43.000,173,11066323,-795,0,1750558302,12745.119011859999,113.8948372800005,54342.23974128 2025-06-22,02:11:44.000,173,11066278,-795,0,1750558303,12745.071857689989,113.88073902000178,54342.204805680005 2025-06-22,02:11:45.000,173,11066235,-795,0,1750558304,12745.038176139999,113.78910033000284,54342.274676880006 2025-06-22,02:11:46.000,173,11066291,-795,0,1750558305,12744.883241009993,113.75385467999877,54342.04410192 2025-06-22,02:11:47.000,173,11066315,-795,0,1750558306,12744.681151709992,113.6481177300011,54341.93230800001 2025-06-22,02:11:48.000,173,11066303,-795,0,1750558307,12744.566634440002,113.63401947000239,54341.939295120006 2025-06-22,02:11:49.000,173,11066311,-795,0,1750558308,12744.465589790001,113.59172468999896,54342.037114800005 2025-06-22,02:11:50.000,173,11066342,-795,0,1750558309,12744.32412728,113.55647904000216,54342.30961248 2025-06-22,02:11:51.000,173,11066253,-795,0,1750558310,12744.19613738999,113.53533165000408,54342.16987008 2025-06-22,02:11:52.000,173,11066314,-795,0,1750558311,12743.987311779994,113.50008600000001,54341.939295120006 2025-06-22,02:11:53.000,173,11066243,-795,0,1750558312,12743.852585579989,113.45779122000386,54341.94628224 2025-06-22,02:11:54.000,173,11066309,-795,0,1750558313,12743.798695099998,113.42254556999978,54341.939295120006 2025-06-22,02:11:55.000,173,11066292,-795,0,1750558314,12743.697650449998,113.44369295999786,54341.78557848 2025-06-22,02:11:56.000,173,11066274,-795,0,1750558315,12743.515770079997,113.42254556999978,54341.66679744 2025-06-22,02:11:57.000,173,11066318,-795,0,1750558316,12743.475352219997,113.35205426999892,54341.68077168 2025-06-22,02:11:58.000,173,11066296,-795,0,1750558317,12743.414725429997,113.23221906000254,54341.97423072 2025-06-22,02:11:59.000,173,11066327,-795,0,1750558318,12743.327153400001,113.14058037000359,54341.869423920005 2025-06-22,02:12:00.000,173,11066299,-795,0,1750558319,12743.199163509991,113.02074515999993,54341.820514080006 2025-06-22,02:12:01.000,173,11066298,-795,0,1750558320,12743.08464624,112.96435211999778,54341.73666864 2025-06-22,02:12:02.000,173,11066319,-795,0,1750558321,12743.00381052,112.92205734000163,54341.74365576001 2025-06-22,02:12:03.000,173,11066295,-795,0,1750558322,12742.98360159,112.85156604000076,54341.603913360006 2025-06-22,02:12:04.000,173,11066294,-795,0,1750558323,12742.889293249995,112.83746778000204,54341.631861840004 2025-06-22,02:12:05.000,173,11066279,-795,0,1750558324,12742.75456704999,112.7458290900031,54341.485132320006 2025-06-22,02:12:06.000,173,11066296,-795,0,1750558325,12742.660258709999,112.6471412700048,54341.45019672 2025-06-22,02:12:07.000,173,11066283,-795,0,1750558326,12742.478378339998,112.61894475000008,54341.57596488001 2025-06-22,02:12:08.000,173,11066279,-795,0,1750558327,12742.471642029988,112.56960084000457,54341.68077168 2025-06-22,02:12:09.000,173,11066303,-795,0,1750558328,12742.363861069993,112.47796214999835,54341.652823200006 2025-06-22,02:12:10.000,173,11066337,-795,0,1750558329,12742.262816419992,112.40747085000476,54341.6877588 2025-06-22,02:12:11.000,173,11066284,-795,0,1750558330,12742.121353909992,112.3863234599994,54341.485132320006 2025-06-22,02:12:12.000,173,11066314,-795,0,1750558331,12741.979891399991,112.29468477000046,54341.415261120004 2025-06-22,02:12:13.000,173,11066335,-795,0,1750558332,12741.932737229996,112.19599695000215,54341.42923536001 2025-06-22,02:12:14.000,173,11066318,-795,0,1750558333,12741.89905567999,112.13960391,54341.47814520001 2025-06-22,02:12:15.000,173,11066318,-795,0,1750558334,12741.811483649995,112.0409160900017,54341.63884896 2025-06-22,02:12:16.000,173,11066295,-795,0,1750558335,12741.68349376,112.01976870000362,54341.45718384001 2025-06-22,02:12:17.000,173,11066317,-795,0,1750558336,12741.629603279995,111.96337566000147,54341.464170960004 2025-06-22,02:12:18.000,173,11066275,-795,0,1750558337,12741.447722909994,111.87878610000189,54341.47814520001 2025-06-22,02:12:19.000,173,11066291,-795,0,1750558338,12741.508349699994,111.83649131999846,54341.534042160005 2025-06-22,02:12:20.000,173,11066260,-795,0,1750558339,12741.427513979994,111.78009828000359,54341.32442856 2025-06-22,02:12:21.000,173,11066310,-795,0,1750558340,12741.333205639989,111.7307543700008,54341.24058312001 2025-06-22,02:12:22.000,173,11066300,-795,0,1750558341,12741.198479439998,111.61796829000377,54341.17071192001 2025-06-22,02:12:23.000,173,11066319,-795,0,1750558342,12741.110907410002,111.49108395000076,54341.366351280005 2025-06-22,02:12:24.000,173,11066307,-795,0,1750558343,12740.902081799992,111.43469090999861,54341.33840280001 2025-06-22,02:12:25.000,173,11066259,-795,0,1750558344,12740.74714667,111.32190483000159,54341.268531600006 2025-06-22,02:12:26.000,173,11066271,-795,0,1750558345,12740.47769426999,111.28665918000479,54341.079879360004 2025-06-22,02:12:27.000,173,11066298,-795,0,1750558346,12740.37664961999,111.34305221999966,54341.1637248 2025-06-22,02:12:28.000,173,11066289,-795,0,1750558347,12740.363177,111.39239613000245,54341.1637248 2025-06-22,02:12:29.000,173,11066323,-795,0,1750558348,12740.35644068999,111.36419960999774,54341.233596 2025-06-22,02:12:30.000,173,11066319,-795,0,1750558349,12740.25539603999,111.2725609199988,54341.198660400005 2025-06-22,02:12:31.000,173,11066237,-795,0,1750558350,12740.208241869994,111.20206961999793,54341.35936416001 2025-06-22,02:12:32.000,173,11066270,-795,0,1750558351,12740.093724599988,111.11043092999898,54341.28949296001 2025-06-22,02:12:33.000,173,11066264,-795,0,1750558352,12740.080251979998,111.01174311000068,54341.415261120004 2025-06-22,02:12:34.000,173,11066259,-795,0,1750558353,12739.992679950003,110.96944833000452,54341.485132320006 2025-06-22,02:12:35.000,173,11066270,-795,0,1750558354,12739.952262090002,110.8778096399983,54341.534042160005 2025-06-22,02:12:36.000,173,11066279,-795,0,1750558355,12739.783854339992,110.77207269000064,54340.95411120001 2025-06-22,02:12:37.000,173,11066295,-795,0,1750558356,12739.884898989993,110.66633574000298,54341.27551872 2025-06-22,02:12:38.000,173,11066312,-795,0,1750558357,12739.938789469998,110.56059878999804,54341.317441440005 2025-06-22,02:12:39.000,173,11066225,-795,0,1750558358,12739.925316849993,110.41256706000422,54341.3733384 2025-06-22,02:12:40.000,173,11066328,-795,0,1750558359,12739.938789469998,110.2856827200012,54341.49211944 2025-06-22,02:12:41.000,173,11066284,-795,0,1750558360,12739.837744819997,110.23633880999841,54341.40827400001 2025-06-22,02:12:42.000,173,11066290,-795,0,1750558361,12739.844481129992,110.05306143000053,54341.436222480006 2025-06-22,02:12:43.000,173,11066269,-795,0,1750558362,12739.756909099997,109.9402753500035,54341.35237704 2025-06-22,02:12:44.000,173,11066293,-795,0,1750558363,12739.649128140001,109.84863666000456,54341.35237704 2025-06-22,02:12:45.000,173,11066337,-795,0,1750558364,12739.703018619992,109.75699796999834,54341.100840720006 2025-06-22,02:12:46.000,173,11066278,-795,0,1750558365,12739.682809689992,109.65831015000003,54341.1637248 2025-06-22,02:12:47.000,173,11066262,-795,0,1750558366,12739.689546000001,109.52437667999766,54341.24058312001 2025-06-22,02:12:48.000,173,11066316,-795,0,1750558367,12739.608710280001,109.34109929999977,54341.27551872 2025-06-22,02:12:49.000,173,11066232,-795,0,1750558368,12739.615446589996,109.22126409000339,54341.38731264001 2025-06-22,02:12:50.000,173,11066221,-795,0,1750558369,12739.561556109991,109.08733062000101,54341.33141568 2025-06-22,02:12:51.000,173,11066315,-795,0,1750558370,12739.568292420001,108.96749541000463,54341.45718384001 2025-06-22,02:12:52.000,173,11066255,-795,0,1750558371,12739.575028729996,108.87585671999841,54341.54102928 2025-06-22,02:12:53.000,173,11066307,-795,0,1750558372,12739.4874567,108.86175845999969,54341.21962176001 2025-06-22,02:12:54.000,173,11066294,-795,0,1750558373,12739.500929319991,108.79126715999882,54341.17071192001 2025-06-22,02:12:55.000,173,11066265,-795,0,1750558374,12739.514401939996,108.7137267299986,54341.20564752 2025-06-22,02:12:56.000,173,11066275,-795,0,1750558375,12739.42009359999,108.55159673999879,54341.06590512 2025-06-22,02:12:57.000,173,11066340,-795,0,1750558376,12739.31904894999,108.43881066000176,54341.35936416001 2025-06-22,02:12:58.000,173,11066261,-795,0,1750558377,12739.251685849995,108.27668067000195,54341.34538992 2025-06-22,02:12:59.000,173,11066288,-795,0,1750558378,12739.110223339994,108.2202876299998,54341.464170960004 2025-06-22,02:13:00.000,173,11066304,-795,0,1750558379,12739.029387619994,108.14274719999958,54341.55500352001 2025-06-22,02:13:01.000,173,11066273,-795,0,1750558380,12738.914870349989,108.1568454599983,54341.40128688 2025-06-22,02:13:02.000,173,11066281,-795,0,1750558381,12738.807089389993,108.1215998100015,54341.296480080004 2025-06-22,02:13:03.000,173,11066200,-795,0,1750558382,12738.706044739993,108.06520676999935,54341.40128688 2025-06-22,02:13:04.000,173,11066255,-795,0,1750558383,12738.665626879992,107.98766633999912,54341.35237704 2025-06-22,02:13:05.000,173,11066272,-795,0,1750558384,12738.551109610002,107.9101259099989,54341.62487472001 2025-06-22,02:13:06.000,173,11066281,-795,0,1750558385,12738.369229240001,107.88192939000146,54341.42224824 2025-06-22,02:13:07.000,173,11066279,-795,0,1750558386,12738.30860245,107.7761924400038,54341.34538992 2025-06-22,02:13:08.000,173,11066297,-795,0,1750558387,12738.295129829996,107.64930810000078,54341.55500352001 2025-06-22,02:13:09.000,173,11066307,-795,0,1750558388,12738.274920899996,107.55766941000184,54341.58993912 2025-06-22,02:13:10.000,173,11066266,-795,0,1750558389,12738.22103041999,107.48717811000097,54341.4432096 2025-06-22,02:13:11.000,173,11066207,-795,0,1750558390,12738.012204809995,107.38849029000266,54341.18468616 2025-06-22,02:13:12.000,173,11066221,-795,0,1750558391,12737.971786949995,107.28980247000436,54341.22660888 2025-06-22,02:13:13.000,173,11066233,-795,0,1750558392,12737.890951229994,107.21226204000413,54341.52006792 2025-06-22,02:13:14.000,173,11066311,-795,0,1750558393,12737.911160159994,107.09947595999984,54341.6178876 2025-06-22,02:13:15.000,173,11066332,-795,0,1750558394,12737.783170269999,107.07832857000176,54341.4432096 2025-06-22,02:13:16.000,173,11066326,-795,0,1750558395,12737.722543479998,106.96554249000474,54341.56199064 2025-06-22,02:13:17.000,173,11066310,-795,0,1750558396,12737.661916689998,106.89505119000387,54341.61090048 2025-06-22,02:13:18.000,173,11066270,-795,0,1750558397,12737.648444069993,106.88800206000451,54341.4432096 2025-06-22,02:13:19.000,173,11066253,-795,0,1750558398,12737.513717870002,106.81046163000428,54341.464170960004 2025-06-22,02:13:20.000,173,11066308,-795,0,1750558399,12737.466563699993,106.78931423999893,54341.40827400001 2025-06-22,02:13:21.000,173,11066274,-795,0,1750558400,12737.365519049992,106.7117738099987,54341.415261120004 2025-06-22,02:13:22.000,173,11066293,-795,0,1750558401,12737.331837500002,106.64128250999784,54341.49211944 2025-06-22,02:13:23.000,173,11066259,-795,0,1750558402,12737.311628570002,106.54964381999889,54341.66679744 2025-06-22,02:13:24.000,173,11066286,-795,0,1750558403,12737.325101189992,106.47915251999802,54341.631861840004 2025-06-22,02:13:25.000,173,11066287,-795,0,1750558404,12737.210583920001,106.4016120899978,54341.56199064 2025-06-22,02:13:26.000,173,11066285,-795,0,1750558405,12737.082594029991,106.366366440001,54341.17071192001 2025-06-22,02:13:27.000,173,11066241,-795,0,1750558406,12737.1297482,106.23243296999863,54341.3034672 2025-06-22,02:13:28.000,173,11066208,-795,0,1750558407,12737.136484509996,106.14079427999968,54341.317441440005 2025-06-22,02:13:29.000,173,11066286,-795,0,1750558408,12737.082594029991,106.02800820000266,54341.32442856 2025-06-22,02:13:30.000,173,11066298,-795,0,1750558409,12737.116275579996,105.86587821000285,54341.582952000004 2025-06-22,02:13:31.000,173,11066260,-795,0,1750558410,12736.98828569,105.73194474000047,54341.56199064 2025-06-22,02:13:32.000,173,11066299,-795,0,1750558411,12737.015230929996,105.62620779000281,54341.72968152 2025-06-22,02:13:33.000,173,11066304,-795,0,1750558412,12737.00175830999,105.53456910000386,54341.85544968 2025-06-22,02:13:34.000,173,11066296,-795,0,1750558413,12737.00175830999,105.47817606000172,54341.8275012 2025-06-22,02:13:35.000,173,11066219,-795,0,1750558414,12736.88724104,105.4147338900002,54341.58993912 2025-06-22,02:13:36.000,173,11066302,-795,0,1750558415,12736.76598746,105.3653899800047,54341.49211944 2025-06-22,02:13:37.000,173,11066341,-795,0,1750558416,12736.712096979994,105.35834084999806,54341.63884896 2025-06-22,02:13:38.000,173,11066272,-795,0,1750558417,12736.65820649999,105.27375128999847,54341.77859136 2025-06-22,02:13:39.000,173,11066285,-795,0,1750558418,12736.63799756999,105.2526039000004,54342.00916632001 2025-06-22,02:13:40.000,173,11066284,-795,0,1750558419,12736.63799756999,105.21030912000424,54342.0720504 2025-06-22,02:13:41.000,173,11066321,-795,0,1750558420,12736.523480299998,105.23145651000232,54342.00916632001 2025-06-22,02:13:42.000,173,11066312,-795,0,1750558421,12736.408963029993,105.23145651000232,54342.02314056 2025-06-22,02:13:43.000,173,11066211,-795,0,1750558422,12736.328127309993,105.29489868000383,54341.90435952 2025-06-22,02:13:44.000,173,11066256,-795,0,1750558423,12736.179928489997,105.27375128999847,54341.78557848 2025-06-22,02:13:45.000,173,11066306,-795,0,1750558424,12736.152983250002,105.29489868000383,54341.68077168 2025-06-22,02:13:46.000,173,11066269,-795,0,1750558425,12735.998048119996,105.2526039000004,54341.631861840004 2025-06-22,02:13:47.000,173,11066354,-795,0,1750558426,12736.024993359992,105.2526039000004,54342.07903752001 2025-06-22,02:13:48.000,173,11066299,-795,0,1750558427,12735.971102880001,105.24555477000104,54342.16288296 2025-06-22,02:13:49.000,173,11066322,-795,0,1750558428,12735.91047609,105.22440738000296,54342.29563824001 2025-06-22,02:13:50.000,173,11066305,-795,0,1750558429,12735.903739779991,105.20325999000488,54342.253715520004 2025-06-22,02:13:51.000,173,11066283,-795,0,1750558430,12735.715123099995,105.19621085999825,54342.03012768001 2025-06-22,02:13:52.000,173,11066305,-795,0,1750558431,12735.78248619999,105.11867042999802,54342.04410192 2025-06-22,02:13:53.000,173,11066278,-795,0,1750558432,12735.795958819996,105.1045721699993,54342.07903752001 2025-06-22,02:13:54.000,173,11066301,-795,0,1750558433,12735.74880465,105.05522826000379,54342.106986000006 2025-06-22,02:13:55.000,173,11066266,-795,0,1750558434,12735.64776,105.005884350001,54342.29563824001 2025-06-22,02:13:56.000,173,11066306,-795,0,1750558435,12735.60060582999,104.96358957000484,54342.37948368 2025-06-22,02:13:57.000,173,11066286,-795,0,1750558436,12735.62081475999,104.8578526199999,54342.456342 2025-06-22,02:13:58.000,173,11066267,-795,0,1750558437,12735.674705239995,104.81555784000375,54342.57512304 2025-06-22,02:13:59.000,173,11066327,-795,0,1750558438,12735.60734214,104.73096828000416,54342.56114880001 2025-06-22,02:14:00.000,173,11066302,-795,0,1750558439,12735.60734214,104.74506654000288,54342.372496560005 2025-06-22,02:14:01.000,173,11066303,-795,0,1750558440,12735.49956117999,104.63228045999858,54342.28865112 2025-06-22,02:14:02.000,173,11066308,-795,0,1750558441,12735.43893438999,104.61818219999986,54342.23275416 2025-06-22,02:14:03.000,173,11066331,-795,0,1750558442,12735.43893438999,104.54064176999964,54342.40743216 2025-06-22,02:14:04.000,173,11066313,-795,0,1750558443,12735.452407009994,104.48424873000477,54342.72883968001 2025-06-22,02:14:05.000,173,11066293,-795,0,1750558444,12735.47935224999,104.43490482000198,54342.72883968001 2025-06-22,02:14:06.000,173,11066287,-795,0,1750558445,12735.344626049999,104.38556090999919,54342.61704576 2025-06-22,02:14:07.000,173,11066290,-795,0,1750558446,12735.385043909999,104.30802047999896,54342.67294272 2025-06-22,02:14:08.000,173,11066297,-795,0,1750558447,12735.337889739989,104.27277483000216,54342.78473664 2025-06-22,02:14:09.000,173,11066281,-795,0,1750558448,12735.351362359994,104.25867657000344,54342.61704576 2025-06-22,02:14:10.000,173,11066283,-795,0,1750558449,12735.277262949989,104.2657257000028,54342.638007120004 2025-06-22,02:14:11.000,173,11066306,-795,0,1750558450,12735.196427229988,104.23048004999873,54342.55416168 2025-06-22,02:14:12.000,173,11066312,-795,0,1750558451,12735.189690919993,104.21638179000001,54342.756788160004 2025-06-22,02:14:13.000,173,11066282,-795,0,1750558452,12735.243581399998,104.18818527000258,54342.95242752 2025-06-22,02:14:14.000,173,11066279,-795,0,1750558453,12735.196427229988,104.17408701000386,54343.02229872 2025-06-22,02:14:15.000,173,11066311,-795,0,1750558454,12735.129064129993,104.15998874999786,54342.994350240006 2025-06-22,02:14:16.000,173,11066271,-795,0,1750558455,12735.007810549992,104.14589048999915,54342.77076240001 2025-06-22,02:14:17.000,173,11066266,-795,0,1750558456,12735.021283169997,104.12474310000107,54342.7358268 2025-06-22,02:14:18.000,173,11066340,-795,0,1750558457,12734.974129000002,104.09654658000363,54342.76377528 2025-06-22,02:14:19.000,173,11066324,-795,0,1750558458,12735.001074239997,104.06130092999956,54342.88255632 2025-06-22,02:14:20.000,173,11066283,-795,0,1750558459,12734.926974829992,104.04720267000084,54343.00832448 2025-06-22,02:14:21.000,173,11066283,-795,0,1750558460,12734.906765899992,103.97671136999998,54343.13409264001 2025-06-22,02:14:22.000,173,11066308,-795,0,1750558461,12734.852875420002,103.9908096299987,54343.113131280006 2025-06-22,02:14:23.000,173,11066243,-795,0,1750558462,12734.859611729997,104.01195702000405,54343.24588656 2025-06-22,02:14:24.000,173,11066315,-795,0,1750558463,12734.718149219996,104.02605528000277,54343.2249252 2025-06-22,02:14:25.000,173,11066303,-795,0,1750558464,12734.644049809991,103.9908096299987,54343.2249252 2025-06-22,02:14:26.000,173,11066318,-795,0,1750558465,12734.435224199995,103.96966224000062,54342.875569200005 2025-06-22,02:14:27.000,173,11066314,-795,0,1750558466,12734.455433129995,103.88507268000103,54342.96640176001 2025-06-22,02:14:28.000,173,11066271,-795,0,1750558467,12734.38133371999,103.82163050999952,54342.945440400006 2025-06-22,02:14:29.000,173,11066270,-795,0,1750558468,12734.516059919995,103.77228660000401,54343.50441 2025-06-22,02:14:30.000,173,11066287,-795,0,1750558469,12734.50258729999,103.70179530000314,54343.56030696 2025-06-22,02:14:31.000,173,11066304,-795,0,1750558470,12734.374597409995,103.63130400000227,54343.41357744 2025-06-22,02:14:32.000,173,11066280,-795,0,1750558471,12734.34765217,103.55376357000205,54343.55331984 2025-06-22,02:14:33.000,173,11066264,-795,0,1750558472,12734.30049799999,103.51146878999862,54343.50441 2025-06-22,02:14:34.000,173,11066318,-795,0,1750558473,12734.293761689994,103.43392835999839,54343.41357744 2025-06-22,02:14:35.000,173,11066306,-795,0,1750558474,12734.23987120999,103.41983009999967,54343.40659032 2025-06-22,02:14:36.000,173,11066278,-795,0,1750558475,12734.064727149998,103.32114228000137,54343.19697672 2025-06-22,02:14:37.000,173,11066304,-795,0,1750558476,12734.125353939999,103.28589663000457,54343.4345388 2025-06-22,02:14:38.000,173,11066294,-795,0,1750558477,12734.105145009999,103.14491403000284,54343.77690768001 2025-06-22,02:14:39.000,173,11066255,-795,0,1750558478,12734.010836669993,103.12376664000476,54343.79088192 2025-06-22,02:14:40.000,173,11066265,-795,0,1750558479,12734.031045599993,103.06737360000261,54343.75594632001 2025-06-22,02:14:41.000,173,11066332,-795,0,1750558480,12733.896319400003,102.99688230000174,54343.70004936 2025-06-22,02:14:42.000,173,11066298,-795,0,1750558481,12733.815483680002,102.96868578000431,54343.60921680001 2025-06-22,02:14:43.000,173,11066297,-795,0,1750558482,12733.775065820002,102.98278404000303,54343.546332720005 2025-06-22,02:14:44.000,173,11066293,-795,0,1750558483,12733.768329509992,102.9052436100028,54343.56030696 2025-06-22,02:14:45.000,173,11066277,-795,0,1750558484,12733.721175339997,102.87704708999809,54343.58126832 2025-06-22,02:14:46.000,173,11066275,-795,0,1750558485,12733.397832459996,102.86999795999873,54343.329732000006 2025-06-22,02:14:47.000,173,11066244,-795,0,1750558486,12733.485404489991,102.83475231000193,54343.46248728 2025-06-22,02:14:48.000,173,11066346,-795,0,1750558487,12733.38435983999,102.8065557900045,54343.65113952 2025-06-22,02:14:49.000,173,11066274,-795,0,1750558488,12733.24963364,102.74311362000299,54343.72799784 2025-06-22,02:14:50.000,173,11066304,-795,0,1750558489,12733.18900685,102.68672058000084,54343.70703648001 2025-06-22,02:14:51.000,173,11066292,-795,0,1750558490,12733.10143481999,102.66557319000276,54343.41357744 2025-06-22,02:14:52.000,173,11066296,-795,0,1750558491,12733.135116369995,102.61622927999997,54343.665113760006 2025-06-22,02:14:53.000,173,11066304,-795,0,1750558492,12733.0879622,102.55983623999782,54343.7489592 2025-06-22,02:14:54.000,173,11066329,-795,0,1750558493,12733.007126479999,102.48934494000423,54343.72799784 2025-06-22,02:14:55.000,173,11066290,-795,0,1750558494,12732.845455039998,102.45409929000016,54343.83979176 2025-06-22,02:14:56.000,173,11066307,-795,0,1750558495,12732.737674079988,102.38360798999929,54343.77690768001 2025-06-22,02:14:57.000,173,11066254,-795,0,1750558496,12732.677047290003,102.34131321000314,54343.91665008 2025-06-22,02:14:58.000,173,11066304,-795,0,1750558497,12732.650102049993,102.31311668999842,54343.930624320004 2025-06-22,02:14:59.000,173,11066323,-795,0,1750558498,12732.569266329992,102.31311668999842,54343.94459856001 2025-06-22,02:15:00.000,173,11066282,-795,0,1750558499,12732.495166920002,102.2990184299997,54343.8887016 2025-06-22,02:15:01.000,173,11066299,-795,0,1750558500,12732.414331200001,102.2990184299997,54343.832804640006 2025-06-22,02:15:02.000,173,11066308,-795,0,1750558501,12732.286341309991,102.2355762599982,54343.85376600001 2025-06-22,02:15:03.000,173,11066255,-795,0,1750558502,12732.239187139996,102.24967452000419,54344.07735384 2025-06-22,02:15:04.000,173,11066260,-795,0,1750558503,12732.10446093999,102.24967452000419,54344.01446976 2025-06-22,02:15:05.000,173,11066253,-795,0,1750558504,12731.98994367,102.22852712999884,54344.1332508 2025-06-22,02:15:06.000,173,11066301,-795,0,1750558505,12731.84174484999,102.27082191000227,54343.97254704001 2025-06-22,02:15:07.000,173,11066314,-795,0,1750558506,12731.78111805999,102.31311668999842,54343.98652128 2025-06-22,02:15:08.000,173,11066316,-795,0,1750558507,12731.727227579999,102.30606755999906,54343.80485616001 2025-06-22,02:15:09.000,173,11066309,-795,0,1750558508,12731.673337099994,102.34131321000314,54343.96555992 2025-06-22,02:15:10.000,173,11066305,-795,0,1750558509,12731.626182929998,102.37655885999993,54343.99350840001 2025-06-22,02:15:11.000,173,11066231,-795,0,1750558510,12731.525138279998,102.39770624999801,54344.203122 2025-06-22,02:15:12.000,173,11066285,-795,0,1750558511,12731.403884699997,102.39065711999865,54343.979534160004 2025-06-22,02:15:13.000,173,11066227,-795,0,1750558512,12731.309576359992,102.39065711999865,54344.17517352 2025-06-22,02:15:14.000,173,11066342,-795,0,1750558513,12731.296103740002,102.36950973000057,54344.17517352 2025-06-22,02:15:15.000,173,11066299,-795,0,1750558514,12731.228740639992,102.38360798999929,54344.286967440006 2025-06-22,02:15:16.000,173,11066258,-795,0,1750558515,12731.147904919992,102.411804510004,54343.89568872 2025-06-22,02:15:17.000,173,11066279,-795,0,1750558516,12731.120959679996,102.35541147000185,54343.98652128 2025-06-22,02:15:18.000,173,11066283,-795,0,1750558517,12731.188322779992,102.32016581999778,54344.1332508 2025-06-22,02:15:19.000,173,11066253,-795,0,1750558518,12731.107487059991,102.30606755999906,54344.17517352 2025-06-22,02:15:20.000,173,11066301,-795,0,1750558519,12731.03338765,102.28492017000099,54344.314915920004 2025-06-22,02:15:21.000,173,11066306,-795,0,1750558520,12730.96602454999,102.26377278000291,54344.23107048 2025-06-22,02:15:22.000,173,11066272,-795,0,1750558521,12730.90539775999,102.27082191000227,54344.29395456 2025-06-22,02:15:23.000,173,11066301,-795,0,1750558522,12730.84477096999,102.26377278000291,54344.41972272 2025-06-22,02:15:24.000,173,11066322,-795,0,1750558523,12730.817825729995,102.32721495000442,54344.384787120005 2025-06-22,02:15:25.000,173,11066302,-795,0,1750558524,12730.77067156,102.30606755999906,54344.23805760001 2025-06-22,02:15:26.000,173,11066306,-795,0,1750558525,12730.62920905,102.30606755999906,54344.1332508 2025-06-22,02:15:27.000,173,11066239,-795,0,1750558526,12730.588791189999,102.33426408000378,54344.18216064 2025-06-22,02:15:28.000,173,11066259,-795,0,1750558527,12730.555109639994,102.32721495000442,54344.42670984001 2025-06-22,02:15:29.000,173,11066264,-795,0,1750558528,12730.447328679998,102.34131321000314,54344.41972272 2025-06-22,02:15:30.000,173,11066295,-795,0,1750558529,12730.487746539999,102.36950973000057,54344.482606800004 2025-06-22,02:15:31.000,173,11066274,-795,0,1750558530,12730.346284029998,102.44000103000144,54344.47561968001 2025-06-22,02:15:32.000,173,11066324,-795,0,1750558531,12730.440592369989,102.45409929000016,54344.49658104001 2025-06-22,02:15:33.000,173,11066245,-795,0,1750558532,12730.427119749998,102.48934494000423,54344.4127356 2025-06-22,02:15:34.000,173,11066268,-795,0,1750558533,12730.440592369989,102.53868884999974,54344.4127356 2025-06-22,02:15:35.000,173,11066262,-795,0,1750558534,12730.379965579988,102.58098363000317,54344.47561968001 2025-06-22,02:15:36.000,173,11066310,-795,0,1750558535,12730.251975689993,102.65147493000404,54344.2729932 2025-06-22,02:15:37.000,173,11066266,-795,0,1750558536,12730.225030449998,102.6585240600034,54344.622349200006 2025-06-22,02:15:38.000,173,11066288,-795,0,1750558537,12730.198085210002,102.68672058000084,54344.61536208001 2025-06-22,02:15:39.000,173,11066295,-795,0,1750558538,12730.123985799997,102.68672058000084,54344.70619464 2025-06-22,02:15:40.000,173,11066297,-795,0,1750558539,12730.130722109992,102.68672058000084,54344.88087264001 2025-06-22,02:15:41.000,173,11066323,-795,0,1750558540,12730.144194729997,102.6937697100002,54344.73414312 2025-06-22,02:15:42.000,173,11066303,-795,0,1750558541,12730.117249490002,102.6937697100002,54344.74811736 2025-06-22,02:15:43.000,173,11066271,-795,0,1750558542,12729.975786980001,102.72196623000491,54344.58042648 2025-06-22,02:15:44.000,173,11066251,-795,0,1750558543,12729.955578050001,102.72196623000491,54344.70619464 2025-06-22,02:15:45.000,173,11066266,-795,0,1750558544,12729.874742330001,102.67262232000212,54345.01362792 2025-06-22,02:15:46.000,173,11066301,-755,0,1750558545,12729.6524441,102.70081883999956,54344.60837496 2025-06-22,02:15:47.000,173,11066263,-795,0,1750558546,12729.75348875,102.67262232000212,54344.81100144001 2025-06-22,02:15:48.000,173,11066300,-795,0,1750558547,12729.67265303,102.67967145000148,54344.838949920006 2025-06-22,02:15:49.000,173,11066293,-795,0,1750558548,12729.787170299991,102.60918015000061,54345.13939608 2025-06-22,02:15:50.000,173,11066284,-795,0,1750558549,12729.787170299991,102.57393450000382,54344.901834 2025-06-22,02:15:51.000,173,11066224,-795,0,1750558550,12729.63223517,102.55983623999782,54344.69222040001 2025-06-22,02:15:52.000,173,11066247,-795,0,1750558551,12729.659180409995,102.53163972000038,54344.84593704 2025-06-22,02:15:53.000,173,11066319,-795,0,1750558552,12729.63223517,102.46114841999952,54345.09747336001 2025-06-22,02:15:54.000,173,11066311,-795,0,1750558553,12729.59181731,102.48229581000487,54345.13939608 2025-06-22,02:15:55.000,173,11066341,-795,0,1750558554,12729.52445420999,102.48229581000487,54345.1813188 2025-06-22,02:15:56.000,173,11066295,-795,0,1750558555,12729.517717899995,102.46819754999888,54345.13939608 2025-06-22,02:15:57.000,173,11066308,-795,0,1750558556,12729.517717899995,102.40475538000464,54345.23721576 2025-06-22,02:15:58.000,173,11066300,-795,0,1750558557,12729.49077266,102.411804510004,54345.04856352001 2025-06-22,02:15:59.000,173,11066261,-795,0,1750558558,12729.40320062999,102.34131321000314,54345.04856352001 2025-06-22,02:16:00.000,173,11066280,-795,0,1750558559,12729.376255389994,102.37655885999993,54345.01362792 2025-06-22,02:16:01.000,173,11066280,-795,0,1750558560,12729.315628599994,102.33426408000378,54345.104460480004 2025-06-22,02:16:02.000,173,11066307,-635,0,1750558561,12729.295419669994,102.32721495000442,54345.20228016 2025-06-22,02:16:03.000,173,11066281,-795,0,1750558562,12729.302155979989,102.29196930000035,54345.24420288001 2025-06-22,02:16:04.000,173,11066290,-795,0,1750558563,12729.34257383999,102.2990184299997,54345.41888088 2025-06-22,02:16:05.000,173,11066314,-795,0,1750558564,12729.180902399989,102.28492017000099,54345.321061200004 2025-06-22,02:16:06.000,173,11066318,-795,0,1750558565,12729.187638709998,102.29196930000035,54345.25119 2025-06-22,02:16:07.000,173,11066294,-795,0,1750558566,12729.187638709998,102.34131321000314,54345.16734456001 2025-06-22,02:16:08.000,173,11066320,-795,0,1750558567,12729.133748229993,102.37655885999993,54345.25119 2025-06-22,02:16:09.000,173,11066304,-795,0,1750558568,12729.032703579993,102.34131321000314,54345.34900968 2025-06-22,02:16:10.000,173,11066270,-795,0,1750558569,12728.945131549997,102.38360798999929,54345.57259752 2025-06-22,02:16:11.000,173,11066243,-795,0,1750558570,12728.830614279992,102.41885364000336,54345.488752080004 2025-06-22,02:16:12.000,173,11066281,-795,0,1750558571,12728.790196419992,102.48934494000423,54345.55163616001 2025-06-22,02:16:13.000,173,11066280,-795,0,1750558572,12728.823877969997,102.47524667999824,54345.71932704001 2025-06-22,02:16:14.000,173,11066285,-795,0,1750558573,12728.729569629992,102.58803276000253,54345.677404320006 2025-06-22,02:16:15.000,173,11066293,-795,0,1750558574,12728.695888080001,102.56688537000446,54345.53067480001 2025-06-22,02:16:16.000,173,11066257,-795,0,1750558575,12728.50727139999,102.63032753999869,54345.36298392001 2025-06-22,02:16:17.000,173,11066307,-795,0,1750558576,12728.51400771,102.62327840999933,54345.390932400005 2025-06-22,02:16:18.000,173,11066320,-795,0,1750558577,12728.43317199,102.63032753999869,54345.390932400005 2025-06-22,02:16:19.000,173,11066315,-795,0,1750558578,12728.500535089996,102.63737666999805,54345.7053528 2025-06-22,02:16:20.000,173,11066268,-795,0,1750558579,12728.49379878,102.67262232000212,54345.85208232 2025-06-22,02:16:21.000,173,11066286,-795,0,1750558580,12728.46685353999,102.67967145000148,54345.796185360006 2025-06-22,02:16:22.000,173,11066298,-795,0,1750558581,12728.44664460999,102.63737666999805,54345.78919824001 2025-06-22,02:16:23.000,173,11066309,-795,0,1750558582,12728.480326159995,102.6585240600034,54345.90797928 2025-06-22,02:16:24.000,173,11066256,-795,0,1750558583,12728.439908299995,102.67262232000212,54345.7402884 2025-06-22,02:16:25.000,173,11066318,-795,0,1750558584,12728.439908299995,102.61622927999997,54345.76124976 2025-06-22,02:16:26.000,173,11066286,-795,0,1750558585,12728.379281509995,102.68672058000084,54345.57259752 2025-06-22,02:16:27.000,173,11066283,-795,0,1750558586,12728.399490439995,102.64442580000468,54345.8800308 2025-06-22,02:16:28.000,173,11066334,-795,0,1750558587,12728.35233627,102.63032753999869,54345.99881184 2025-06-22,02:16:29.000,173,11066302,-795,0,1750558588,12728.42643567999,102.63032753999869,54346.13156712001 2025-06-22,02:16:30.000,173,11066269,-795,0,1750558589,12728.35233627,102.66557319000276,54346.110605760005 2025-06-22,02:16:31.000,173,11066236,-795,0,1750558590,12728.197401139994,102.6585240600034,54345.92894064 2025-06-22,02:16:32.000,173,11066289,-795,0,1750558591,12728.19066483,102.6585240600034,54345.80317248 2025-06-22,02:16:33.000,173,11066313,-795,0,1750558592,12728.170455899999,102.62327840999933,54345.85906944 2025-06-22,02:16:34.000,173,11066302,-795,0,1750558593,12728.130038039999,102.68672058000084,54345.991824720004 2025-06-22,02:16:35.000,173,11066271,-795,0,1750558594,12728.12330172999,102.67262232000212,54345.99881184 2025-06-22,02:16:36.000,173,11066324,-795,0,1750558595,12728.015520769994,102.71491709999827,54346.10361864001 2025-06-22,02:16:37.000,173,11066286,-795,0,1750558596,12727.948157669998,102.7572118800017,54346.13855424 2025-06-22,02:16:38.000,173,11066298,-795,0,1750558597,12727.901003499988,102.79950665999786,54346.25034816001 2025-06-22,02:16:39.000,173,11066298,-795,0,1750558598,12727.820167780003,102.86294882999937,54346.20143832001 2025-06-22,02:16:40.000,173,11066328,-795,0,1750558599,12727.752804679993,102.9404892599996,54345.97086336 2025-06-22,02:16:41.000,173,11066302,-795,0,1750558600,12727.665232649997,102.98278404000303,54345.726314160005 2025-06-22,02:16:42.000,173,11066298,-795,0,1750558601,12727.671968959992,103.03212794999854,54345.75426264 2025-06-22,02:16:43.000,173,11066276,-795,0,1750558602,12727.678705270002,103.10966837999877,54345.80317248 2025-06-22,02:16:44.000,173,11066275,-795,0,1750558603,12727.678705270002,103.06737360000261,54346.159515600004 2025-06-22,02:16:45.000,173,11066330,-795,0,1750558604,12727.692177889992,103.08147186000133,54346.15252848001 2025-06-22,02:16:46.000,173,11066294,-795,0,1750558605,12727.503561209996,103.06737360000261,54345.80317248 2025-06-22,02:16:47.000,173,11066283,-795,0,1750558606,12727.651760029992,103.08147186000133,54346.20842544 2025-06-22,02:16:48.000,173,11066327,-795,0,1750558607,12727.618078480002,103.10966837999877,54346.23637392 2025-06-22,02:16:49.000,173,11066306,-795,0,1750558608,12727.523770139996,103.14491403000284,54345.85208232 2025-06-22,02:16:50.000,173,11066305,-795,0,1750558609,12727.618078480002,103.08852099000069,54345.90099216 2025-06-22,02:16:51.000,173,11066333,-795,0,1750558610,12727.611342169992,103.10966837999877,54345.85208232 2025-06-22,02:16:52.000,173,11066251,-795,0,1750558611,12727.698914200002,103.04622621000453,54346.15252848001 2025-06-22,02:16:53.000,173,11066303,-795,0,1750558612,12727.712386819992,102.99688230000174,54346.30624512 2025-06-22,02:16:54.000,173,11066305,-795,0,1750558613,12727.705650509997,102.99688230000174,54346.36214208 2025-06-22,02:16:55.000,173,11066286,-795,0,1750558614,12727.732595749992,102.96163664999767,54346.29227088001 2025-06-22,02:16:56.000,173,11066294,-795,0,1750558615,12727.638287410002,102.92639100000088,54346.13855424 2025-06-22,02:16:57.000,173,11066277,-795,0,1750558616,12727.671968959992,102.9404892599996,54346.0896444 2025-06-22,02:16:58.000,173,11066314,-795,0,1750558617,12727.746068369997,102.89114535000408,54346.04073456 2025-06-22,02:16:59.000,173,11066265,-795,0,1750558618,12727.793222539993,102.89819448000344,54346.110605760005 2025-06-22,02:17:00.000,173,11066315,-795,0,1750558619,12727.813431469993,102.91229274000216,54346.20143832001 2025-06-22,02:17:01.000,173,11066318,-795,0,1750558620,12727.766277299997,102.85589970000001,54346.35515496 2025-06-22,02:17:02.000,173,11066313,-795,0,1750558621,12727.826904089998,102.9052436100028,54346.327206480004 2025-06-22,02:17:03.000,173,11066265,-795,0,1750558622,12727.874058259993,102.89114535000408,54346.42502616 2025-06-22,02:17:04.000,173,11066269,-795,0,1750558623,12727.853849329993,102.9404892599996,54346.397077680005 2025-06-22,02:17:05.000,173,11066284,-795,0,1750558624,12727.887530879998,103.01098056000046,54346.473936 2025-06-22,02:17:06.000,173,11066294,-795,0,1750558625,12727.860585639988,103.06032447000325,54346.17348984001 2025-06-22,02:17:07.000,173,11066336,-795,0,1750558626,12727.847113019998,103.08147186000133,54346.21541256 2025-06-22,02:17:08.000,173,11066348,-795,0,1750558627,12727.914476119993,103.10966837999877,54346.348167840006 2025-06-22,02:17:09.000,173,11066294,-795,0,1750558628,12727.927948739998,103.12376664000476,54346.515858720006 2025-06-22,02:17:10.000,173,11066292,-795,0,1750558629,12727.907739809998,103.16606142000091,54346.648614 2025-06-22,02:17:11.000,173,11066192,-795,0,1750558630,12727.874058259993,103.20130706999771,54346.69053672 2025-06-22,02:17:12.000,173,11066271,-795,0,1750558631,12727.847113019998,103.22245446000306,54346.613678400005 2025-06-22,02:17:13.000,173,11066319,-795,0,1750558632,12727.806695159998,103.27884749999794,54346.564768560005 2025-06-22,02:17:14.000,173,11066288,-795,0,1750558633,12727.840376710003,103.27884749999794,54346.32021936001 2025-06-22,02:17:15.000,173,11066277,-795,0,1750558634,12727.894267189993,103.3634370600048,54346.46694888001 2025-06-22,02:17:16.000,173,11066299,-795,0,1750558635,12727.914476119993,103.37048619000416,54346.397077680005 2025-06-22,02:17:17.000,173,11066307,-755,0,1750558636,12727.981839219989,103.35638792999816,54346.43900040001 2025-06-22,02:17:18.000,173,11066284,-795,0,1750558637,12728.055938629994,103.33524054000009,54346.77438216001 2025-06-22,02:17:19.000,173,11066243,-795,0,1750558638,12728.069411249999,103.3493387999988,54346.84425336001 2025-06-22,02:17:20.000,173,11066265,-795,0,1750558639,12728.14351065999,103.32114228000137,54346.74643368 2025-06-22,02:17:21.000,173,11066264,-795,0,1750558640,12728.089620179999,103.37048619000416,54346.613678400005 2025-06-22,02:17:22.000,173,11066321,-795,0,1750558641,12728.22434637999,103.33524054000009,54346.69752384 2025-06-22,02:17:23.000,173,11066315,-795,0,1750558642,12728.318654719995,103.3634370600048,54346.66957536 2025-06-22,02:17:24.000,173,11066313,-795,0,1750558643,12728.36580888999,103.32819141000073,54346.64162688 2025-06-22,02:17:25.000,173,11066249,-795,0,1750558644,12728.3725452,103.30704402000265,54346.662588240004 2025-06-22,02:17:26.000,173,11066295,-795,0,1750558645,12728.3725452,103.29294576000393,54346.84425336001 2025-06-22,02:17:27.000,173,11066255,-795,0,1750558646,12728.47358985,103.29294576000393,54346.94207304001 2025-06-22,02:17:28.000,173,11066217,-795,0,1750558647,12728.567898189991,103.26474923999922,54346.97002152001 2025-06-22,02:17:29.000,173,11066319,-795,0,1750558648,12728.601579739996,103.25770010999986,54347.1027768 2025-06-22,02:17:30.000,173,11066319,-795,0,1750558649,12728.702624389996,103.24360185000114,54347.116751040005 2025-06-22,02:17:31.000,173,11066315,-795,0,1750558650,12728.662206529996,103.33524054000009,54346.83726624 2025-06-22,02:17:32.000,173,11066276,-795,0,1750558651,12728.709360699992,103.32819141000073,54346.87918896 2025-06-22,02:17:33.000,173,11066306,-795,0,1750558652,12728.769987489992,103.3493387999988,54347.08181544 2025-06-22,02:17:34.000,173,11066334,-795,0,1750558653,12728.729569629992,103.44097748999775,54347.1027768 2025-06-22,02:17:35.000,173,11066247,-795,0,1750558654,12728.635261290001,103.43392835999839,54347.38924872 2025-06-22,02:17:36.000,173,11066283,-795,0,1750558655,12728.561161879996,103.4621248800031,54347.20059648 2025-06-22,02:17:37.000,173,11066266,-795,0,1750558656,12728.480326159995,103.51851791999798,54347.3123904 2025-06-22,02:17:38.000,173,11066276,-795,0,1750558657,12728.44664460999,103.51851791999798,54347.31937752 2025-06-22,02:17:39.000,173,11066290,-795,0,1750558658,12728.460117229995,103.60310748000484,54347.4870684 2025-06-22,02:17:40.000,173,11066282,-795,0,1750558659,12728.439908299995,103.65245139000035,54347.36130024 2025-06-22,02:17:41.000,173,11066292,-795,0,1750558660,12728.39275413,103.65245139000035,54347.3123904 2025-06-22,02:17:42.000,173,11066291,-795,0,1750558661,12728.318654719995,103.65245139000035,54347.30540328001 2025-06-22,02:17:43.000,173,11066251,-795,0,1750558662,12728.25129162,103.5960583499982,54347.34732600001 2025-06-22,02:17:44.000,173,11066243,-795,0,1750558663,12728.27150055,103.5608127000014,54347.522004000006 2025-06-22,02:17:45.000,173,11066278,-795,0,1750558664,12728.24455530999,103.53966531000333,54347.57790096 2025-06-22,02:17:46.000,173,11066234,-795,0,1750558665,12728.237818999994,103.47622314000182,54347.51501688001 2025-06-22,02:17:47.000,173,11066283,-795,0,1750558666,12728.21087376,103.38458445000288,54347.501042640004 2025-06-22,02:17:48.000,173,11066316,-795,0,1750558667,12728.27150055,103.37753532000352,54347.3822616 2025-06-22,02:17:49.000,173,11066295,-795,0,1750558668,12728.31191841,103.30704402000265,54347.47309416001 2025-06-22,02:17:50.000,173,11066314,-795,0,1750558669,12728.19066483,103.27179836999858,54347.25649344001 2025-06-22,02:17:51.000,173,11066239,-795,0,1750558670,12728.156983279994,103.18015967999963,54347.22155784 2025-06-22,02:17:52.000,173,11066315,-795,0,1750558671,12728.19066483,103.10966837999877,54347.50802976 2025-06-22,02:17:53.000,173,11066286,-795,0,1750558672,12728.14351065999,103.07442273000197,54347.522004000006 2025-06-22,02:17:54.000,173,11066299,-795,0,1750558673,12728.177192209994,103.06032447000325,54347.5569396 2025-06-22,02:17:55.000,173,11066309,-795,0,1750558674,12728.109829109999,103.0039314300011,54347.64078504001 2025-06-22,02:17:56.000,173,11066311,-795,0,1750558675,12728.096356489994,103.01098056000046,54347.4870684 2025-06-22,02:17:57.000,173,11066286,-795,0,1750558676,12728.076147559994,102.98983317000238,54347.354313120006 2025-06-22,02:17:58.000,173,11066293,-795,0,1750558677,12728.116565419994,103.0039314300011,54347.47309416001 2025-06-22,02:17:59.000,173,11066306,-795,0,1750558678,12728.028993389999,103.06032447000325,54347.43117144 2025-06-22,02:18:00.000,173,11066270,-795,0,1750558679,12728.022257079989,103.08852099000069,54347.54296536001 2025-06-22,02:18:01.000,173,11066319,-795,0,1750558680,12727.914476119993,103.10966837999877,54347.56392672001 2025-06-22,02:18:02.000,173,11066236,-795,0,1750558681,12727.914476119993,103.13081577000412,54347.570913840005 2025-06-22,02:18:03.000,173,11066349,-795,0,1750558682,12727.934685049993,103.17311055000027,54347.78052744001 2025-06-22,02:18:04.000,173,11066272,-795,0,1750558683,12727.988575529998,103.22950359000242,54347.87136 2025-06-22,02:18:05.000,173,11066247,-795,0,1750558684,12728.022257079989,103.30704402000265,54347.6268108 2025-06-22,02:18:06.000,173,11066327,-795,0,1750558685,12727.975102909993,103.37048619000416,54347.522004000006 2025-06-22,02:18:07.000,173,11066264,-795,0,1750558686,12727.995311839994,103.44802662000438,54347.60584944 2025-06-22,02:18:08.000,173,11066258,-795,0,1750558687,12728.042466009989,103.52556705000461,54347.66174640001 2025-06-22,02:18:09.000,173,11066321,-795,0,1750558688,12728.008784459998,103.56786183000077,54347.955205440005 2025-06-22,02:18:10.000,173,11066264,-795,0,1750558689,12728.049202319999,103.64540226000099,54347.93424408 2025-06-22,02:18:11.000,173,11066275,-795,0,1750558690,12727.975102909993,103.72999182000058,54347.75956608001 2025-06-22,02:18:12.000,173,11066300,-795,0,1750558691,12728.055938629994,103.76523747000465,54347.85039864001 2025-06-22,02:18:13.000,173,11066278,-795,0,1750558692,12728.14351065999,103.84277790000488,54348.01808952001 2025-06-22,02:18:14.000,173,11066304,-795,0,1750558693,12728.217610069994,103.89212181000039,54347.80148880001 2025-06-22,02:18:15.000,173,11066304,-795,0,1750558694,12728.278236859995,103.87802355000167,54347.87834712001 2025-06-22,02:18:16.000,173,11066274,-795,0,1750558695,12728.27150055,103.89212181000039,54347.60584944 2025-06-22,02:18:17.000,173,11066315,-795,0,1750558696,12728.399490439995,103.86392529000295,54347.91328272 2025-06-22,02:18:18.000,173,11066286,-795,0,1750558697,12728.480326159995,103.86392529000295,54347.99712816001 2025-06-22,02:18:19.000,173,11066326,-795,0,1750558698,12728.61505236,103.88507268000103,54348.13687056001 2025-06-22,02:18:20.000,173,11066238,-795,0,1750558699,12728.682415459996,103.92031832999783,54348.073986480005 2025-06-22,02:18:21.000,173,11066270,-795,0,1750558700,12728.837350590002,103.84277790000488,54348.241677360005 2025-06-22,02:18:22.000,173,11066294,-795,0,1750558701,12728.891241069992,103.83572876999824,54348.0111024 2025-06-22,02:18:23.000,173,11066290,-795,0,1750558702,12728.958604170002,103.78638486000273,54347.93424408 2025-06-22,02:18:24.000,173,11066315,-795,0,1750558703,12729.059648820003,103.75818833999801,54347.99712816001 2025-06-22,02:18:25.000,173,11066323,-795,0,1750558704,12729.120275609988,103.68064790999779,54348.09494784001 2025-06-22,02:18:26.000,173,11066312,-795,0,1750558705,12729.153957159993,103.60310748000484,54348.19975464 2025-06-22,02:18:27.000,173,11066278,-795,0,1750558706,12729.228056569998,103.49032140000054,54348.18578040001 2025-06-22,02:18:28.000,173,11066307,-795,0,1750558707,12729.38299169999,103.44097748999775,54348.15783192 2025-06-22,02:18:29.000,173,11066331,-795,0,1750558708,12729.43014587,103.3634370600048,54348.24866448 2025-06-22,02:18:30.000,173,11066264,-795,0,1750558709,12729.55139945,103.44097748999775,54348.13687056001 2025-06-22,02:18:31.000,173,11066295,-795,0,1750558710,12729.47056373,103.54671444000269,54347.73161760001 2025-06-22,02:18:32.000,173,11066280,-795,0,1750558711,12729.369519079999,103.55376357000205,54347.87136 2025-06-22,02:18:33.000,173,11066282,-795,0,1750558712,12729.329101219999,103.49032140000054,54347.94821832001 2025-06-22,02:18:34.000,173,11066292,-795,0,1750558713,12729.36278276999,103.42687922999903,54348.31853568 2025-06-22,02:18:35.000,173,11066269,-795,0,1750558714,12729.38299169999,103.3634370600048,54348.44430384 2025-06-22,02:18:36.000,173,11066259,-795,0,1750558715,12729.329101219999,103.3493387999988,54348.38840688 2025-06-22,02:18:37.000,173,11066308,-795,0,1750558716,12729.302155979989,103.39163358000224,54348.27661296 2025-06-22,02:18:38.000,173,11066269,-795,0,1750558717,12729.44361848999,103.46917401000246,54348.58404624 2025-06-22,02:18:39.000,173,11066300,-795,0,1750558718,12729.50424527999,103.53261618000397,54348.35347128001 2025-06-22,02:18:40.000,173,11066283,-795,0,1750558719,12729.497508969995,103.5960583499982,54348.36744552 2025-06-22,02:18:41.000,173,11066299,-795,0,1750558720,12729.4503548,103.63130400000227,54348.360458400006 2025-06-22,02:18:42.000,173,11066319,-795,0,1750558721,12729.44361848999,103.69474617000378,54348.48622656 2025-06-22,02:18:43.000,173,11066302,-795,0,1750558722,12729.477300039995,103.71589356000186,54348.71680152001 2025-06-22,02:18:44.000,173,11066274,-795,0,1750558723,12729.59181731,103.81458138000016,54348.87051816 2025-06-22,02:18:45.000,173,11066285,-795,0,1750558724,12729.66591671999,103.81458138000016,54348.98231208001 2025-06-22,02:18:46.000,173,11066291,-795,0,1750558725,12729.638971479995,103.84982703000423,54348.77269848 2025-06-22,02:18:47.000,173,11066289,-795,0,1750558726,12729.79390661,103.8568761600036,54348.71680152001 2025-06-22,02:18:48.000,173,11066288,-795,0,1750558727,12729.820851849996,103.89917093999975,54348.75872424 2025-06-22,02:18:49.000,173,11066312,-795,0,1750558728,12729.881478639996,103.89917093999975,54348.83558256001 2025-06-22,02:18:50.000,173,11066293,-795,0,1750558729,12729.888214949991,103.89212181000039,54348.75173712 2025-06-22,02:18:51.000,173,11066280,-795,0,1750558730,12729.807379229991,103.82163050999952,54348.82160832 2025-06-22,02:18:52.000,173,11066285,-795,0,1750558731,12729.861269709996,103.75113920999866,54348.961350720005 2025-06-22,02:18:53.000,173,11066296,-795,0,1750558732,12729.948841739992,103.63835313000163,54349.198912800006 2025-06-22,02:18:54.000,173,11066287,-795,0,1750558733,12729.975786980001,103.60310748000484,54349.25480976 2025-06-22,02:18:55.000,173,11066308,-795,0,1750558734,12729.948841739992,103.48327227000118,54349.10808024 2025-06-22,02:18:56.000,173,11066304,-795,0,1750558735,12729.800642919996,103.3986827100016,54348.82859544 2025-06-22,02:18:57.000,173,11066246,-795,0,1750558736,12729.72654350999,103.26474923999922,54348.82859544 2025-06-22,02:18:58.000,173,11066299,-795,0,1750558737,12729.719807199996,103.19425793999835,54348.9892992 2025-06-22,02:18:59.000,173,11066300,-795,0,1750558738,12729.69286196,103.08852099000069,54349.3037196 2025-06-22,02:19:00.000,173,11066249,-795,0,1750558739,12729.598553619995,103.0391770799979,54349.38057792 2025-06-22,02:19:01.000,173,11066297,-795,0,1750558740,12729.56487206999,102.98983317000238,54349.366603680006 2025-06-22,02:19:02.000,173,11066263,-795,0,1750558741,12729.369519079999,102.95458751999831,54349.1639772 2025-06-22,02:19:03.000,173,11066267,-795,0,1750558742,12729.36278276999,102.9052436100028,54349.32468096 2025-06-22,02:19:04.000,173,11066266,-795,0,1750558743,12729.275210739994,102.9404892599996,54349.11506736 2025-06-22,02:19:05.000,173,11066320,-795,0,1750558744,12729.147220849998,102.96163664999767,54348.92641512 2025-06-22,02:19:07.000,173,11066301,-795,0,1750558746,12729.032703579993,103.02507881999918,54349.129041600005 2025-06-22,02:19:08.000,173,11066286,-795,0,1750558747,12729.005758339998,103.06032447000325,54349.443462 2025-06-22,02:19:09.000,173,11066295,-795,0,1750558748,12728.965340479997,103.10966837999877,54349.443462 2025-06-22,02:19:10.000,173,11066298,-795,0,1750558749,12728.931658929992,103.16606142000091,54349.56923016 2025-06-22,02:19:11.000,173,11066297,-795,0,1750558750,12728.823877969997,103.27179836999858,54349.33166808 2025-06-22,02:19:12.000,173,11066256,-795,0,1750558751,12728.871032139992,103.31409315000201,54349.28275824 2025-06-22,02:19:13.000,173,11066278,-795,0,1750558752,12728.864295829997,103.35638792999816,54349.15699008 2025-06-22,02:19:14.000,173,11066279,-795,0,1750558753,12728.857559520002,103.42687922999903,54349.21987416001 2025-06-22,02:19:15.000,173,11066306,-795,0,1750558754,12728.904713689997,103.51146878999862,54349.26179688 2025-06-22,02:19:16.000,173,11066279,-795,0,1750558755,12728.871032139992,103.5608127000014,54349.42948776 2025-06-22,02:19:17.000,173,11066266,-795,0,1750558756,12728.803669039997,103.61720574000356,54349.38057792 2025-06-22,02:19:18.000,173,11066250,-795,0,1750558757,12728.911449999992,103.64540226000099,54349.52032032 2025-06-22,02:19:19.000,173,11066248,-795,0,1750558758,12728.999022030002,103.65950051999971,54349.52032032 2025-06-22,02:19:20.000,173,11066299,-795,0,1750558759,12728.965340479997,103.68064790999779,54349.42250064 2025-06-22,02:19:21.000,173,11066293,-795,0,1750558760,12728.978813100002,103.71589356000186,54349.247822640005 2025-06-22,02:19:22.000,173,11066294,-795,0,1750558761,12728.945131549997,103.68769704000442,54349.13602872 2025-06-22,02:19:23.000,173,11066276,-795,0,1750558762,12728.958604170002,103.73704094999994,54349.10109312001 2025-06-22,02:19:24.000,173,11066307,-795,0,1750558763,12729.019230960002,103.69474617000378,54349.415513520005 2025-06-22,02:19:25.000,173,11066273,-795,0,1750558764,12729.019230960002,103.73704094999994,54349.40153928 2025-06-22,02:19:26.000,173,11066292,-795,0,1750558765,12729.039439890003,103.73704094999994,54349.31769384001 2025-06-22,02:19:27.000,173,11066280,-795,0,1750558766,12728.924922619997,103.75113920999866,54349.031221920006 2025-06-22,02:19:28.000,173,11066303,-795,0,1750558767,12728.972076789993,103.72294269000122,54349.247822640005 2025-06-22,02:19:29.000,173,11066252,-795,0,1750558768,12728.884504759997,103.69474617000378,54348.66789168001 2025-06-22,02:19:30.000,173,11066261,-795,0,1750558769,12728.918186310002,103.67359877999843,54348.96833784 2025-06-22,02:19:31.000,173,11066286,-795,0,1750558770,12728.776723800001,103.71589356000186,54348.95436360001 2025-06-22,02:19:32.000,173,11066277,-795,0,1750558771,12728.823877969997,103.69474617000378,54349.1639772 2025-06-22,02:19:33.000,173,11066276,-795,0,1750558772,12728.716097010001,103.66654964999907,54349.26179688 2025-06-22,02:19:34.000,173,11066265,-795,0,1750558773,12728.621788669996,103.7088444300025,54349.21987416001 2025-06-22,02:19:35.000,173,11066277,-795,0,1750558774,12728.601579739996,103.69474617000378,54349.247822640005 2025-06-22,02:19:36.000,173,11066247,-795,0,1750558775,12728.540952949996,103.66654964999907,54349.25480976 2025-06-22,02:19:37.000,173,11066259,-795,0,1750558776,12728.39275413,103.68064790999779,54348.94737648 2025-06-22,02:19:38.000,173,11066277,-795,0,1750558777,12728.29170948,103.65245139000035,54348.912440880005 2025-06-22,02:19:39.000,173,11066309,-795,0,1750558778,12728.16371958999,103.67359877999843,54348.82859544 2025-06-22,02:19:40.000,173,11066290,-795,0,1750558779,12728.24455530999,103.6101566100042,54348.96833784 2025-06-22,02:19:41.000,173,11066327,-795,0,1750558780,12728.237818999994,103.58196008999948,54349.15699008 2025-06-22,02:19:42.000,173,11066294,-795,0,1750558781,12728.14351065999,103.60310748000484,54349.094106 2025-06-22,02:19:43.000,173,11066261,-795,0,1750558782,12728.055938629994,103.53966531000333,54348.89147952 2025-06-22,02:19:44.000,173,11066266,-795,0,1750558783,12728.002048149989,103.48327227000118,54348.919428 2025-06-22,02:19:45.000,173,11066274,-795,0,1750558784,12727.894267189993,103.42687922999903,54348.94038936 2025-06-22,02:19:46.000,173,11066235,-795,0,1750558785,12727.860585639988,103.3986827100016,54348.64693032001 2025-06-22,02:19:47.000,173,11066281,-795,0,1750558786,12727.698914200002,103.33524054000009,54348.44430384 2025-06-22,02:19:48.000,173,11066293,-795,0,1750558787,12727.611342169992,103.33524054000009,54348.37443264 2025-06-22,02:19:49.000,173,11066282,-795,0,1750558788,12727.597869550002,103.32819141000073,54348.54911064001 2025-06-22,02:19:50.000,173,11066244,-795,0,1750558789,12727.631551099992,103.27884749999794,54348.75872424 2025-06-22,02:19:51.000,173,11066284,-795,0,1750558790,12727.591133239992,103.30704402000265,54348.674878800004 2025-06-22,02:19:52.000,173,11066262,-795,0,1750558791,12727.490088589992,103.26474923999922,54348.31154856001 2025-06-22,02:19:53.000,173,11066258,-795,0,1750558792,12727.368835009991,103.31409315000201,54348.41635536 2025-06-22,02:19:54.000,173,11066307,-795,0,1750558793,12727.436198110001,103.32819141000073,54348.22770312 2025-06-22,02:19:55.000,173,11066331,-795,0,1750558794,12727.409252869991,103.44097748999775,54348.31853568 2025-06-22,02:19:56.000,173,11066274,-795,0,1750558795,12727.41598918,103.46917401000246,54348.26962584 2025-06-22,02:19:57.000,173,11066300,-795,0,1750558796,12727.321680839996,103.48327227000118,54348.192767520006 2025-06-22,02:19:58.000,173,11066287,-795,0,1750558797,12727.26779035999,103.53966531000333,54348.31853568 2025-06-22,02:19:59.000,173,11066201,-795,0,1750558798,12727.21389988,103.6101566100042,54348.33250992001 2025-06-22,02:20:00.000,173,11066278,-795,0,1750558799,12727.038755819995,103.63130400000227,54348.15783192 2025-06-22,02:20:01.000,173,11066298,-795,0,1750558800,12726.951183789999,103.55376357000205,54348.16481904001 2025-06-22,02:20:02.000,173,11066274,-795,0,1750558801,12726.910765929999,103.52556705000461,54347.96917968001 2025-06-22,02:20:03.000,173,11066269,-795,0,1750558802,12726.910765929999,103.5608127000014,54347.87136 2025-06-22,02:20:04.000,173,11066269,-795,0,1750558803,12726.897293309994,103.58900921999884,54348.03206376 2025-06-22,02:20:05.000,173,11066291,-795,0,1750558804,12726.90402961999,103.56786183000077,54348.14385768001 2025-06-22,02:20:06.000,173,11066288,-795,0,1750558805,12726.836666519994,103.56786183000077,54348.339497040004 2025-06-22,02:20:07.000,173,11066198,-795,0,1750558806,12726.728885559998,103.57491096000012,54348.1508448 2025-06-22,02:20:08.000,173,11066293,-795,0,1750558807,12726.728885559998,103.54671444000269,54348.16481904001 2025-06-22,02:20:09.000,173,11066263,-795,0,1750558808,12726.708676629998,103.52556705000461,54348.16481904001 2025-06-22,02:20:10.000,173,11066308,-795,0,1750558809,12726.762567109989,103.48327227000118,54348.220716 2025-06-22,02:20:11.000,173,11066333,-795,0,1750558810,12726.715412939993,103.52556705000461,54347.91328272 2025-06-22,02:20:12.000,173,11066300,-795,0,1750558811,12726.688467699998,103.49032140000054,54347.9412312 2025-06-22,02:20:13.000,173,11066292,-795,0,1750558812,12726.674995079993,103.51146878999862,54347.86437288 2025-06-22,02:20:14.000,173,11066268,-795,0,1750558813,12726.708676629998,103.47622314000182,54348.08796072 2025-06-22,02:20:15.000,173,11066221,-795,0,1750558814,12726.674995079993,103.46917401000246,54348.171806160004 2025-06-22,02:20:16.000,173,11066257,-795,0,1750558815,12726.654786149993,103.46917401000246,54348.06699936001 2025-06-22,02:20:17.000,173,11066275,-795,0,1750558816,12726.513323639992,103.44802662000438,54347.89232136 2025-06-22,02:20:18.000,173,11066235,-795,0,1750558817,12726.499851020002,103.4621248800031,54347.91328272 2025-06-22,02:20:19.000,173,11066309,-795,0,1750558818,12726.419015300002,103.51146878999862,54347.696682 2025-06-22,02:20:20.000,173,11066271,-795,0,1750558819,12726.452696849992,103.47622314000182,54347.84341152 2025-06-22,02:20:21.000,173,11066289,-795,0,1750558820,12726.452696849992,103.51146878999862,54347.81546304 2025-06-22,02:20:22.000,173,11066289,-795,0,1750558821,12726.378597440002,103.51146878999862,54347.78052744001 2025-06-22,02:20:23.000,173,11066239,-795,0,1750558822,12726.297761720001,103.48327227000118,54347.87834712001 2025-06-22,02:20:24.000,173,11066291,-795,0,1750558823,12726.317970650001,103.51851791999798,54347.906295600005 2025-06-22,02:20:25.000,173,11066259,-795,0,1750558824,12726.331443269992,103.53261618000397,54347.84341152 2025-06-22,02:20:26.000,173,11066272,-795,0,1750558825,12726.291025409992,103.56786183000077,54347.906295600005 2025-06-22,02:20:27.000,173,11066254,-795,0,1750558826,12726.237134930001,103.63130400000227,54347.787514560005 2025-06-22,02:20:28.000,173,11066273,-795,0,1750558827,12726.284289099996,103.72294269000122,54347.5569396 2025-06-22,02:20:29.000,173,11066251,-755,0,1750558828,12726.365124819997,103.77933573000337,54347.668733520004 2025-06-22,02:20:30.000,173,11066294,-795,0,1750558829,12726.324706959997,103.86392529000295,54347.668733520004 2025-06-22,02:20:31.000,173,11066235,-795,0,1750558830,12726.317970650001,103.93441659000382,54347.71764336 2025-06-22,02:20:32.000,173,11066304,-795,0,1750558831,12726.216926000001,104.0542518000002,54347.73161760001 2025-06-22,02:20:33.000,173,11066183,-795,0,1750558832,12726.189980759991,104.13179223000043,54347.81546304 2025-06-22,02:20:34.000,173,11066235,-795,0,1750558833,12726.183244449996,104.18113614000322,54347.836424400004 2025-06-22,02:20:35.000,173,11066302,-795,0,1750558834,12726.129353969991,104.22343091999937,54347.86437288 2025-06-22,02:20:36.000,173,11066272,-795,0,1750558835,12726.05525456,104.25867657000344,54347.668733520004 2025-06-22,02:20:37.000,173,11066322,-795,0,1750558836,12725.96768252999,104.32211873999768,54347.37527448001 2025-06-22,02:20:38.000,173,11066265,-795,0,1750558837,12726.0148367,104.34326613000303,54347.64078504001 2025-06-22,02:20:39.000,173,11066205,-795,0,1750558838,12725.960946219995,104.32211873999768,54347.668733520004 2025-06-22,02:20:40.000,173,11066286,-795,0,1750558839,12725.82622001999,104.33621700000367,54347.80847592001 2025-06-22,02:20:41.000,173,11066291,-795,0,1750558840,12725.779065849994,104.3009713499996,54347.85039864001 2025-06-22,02:20:42.000,173,11066312,-795,0,1750558841,12725.583712859989,104.27982396000152,54347.72463048 2025-06-22,02:20:43.000,173,11066250,-795,0,1750558842,12725.462459279988,104.2657257000028,54347.66174640001 2025-06-22,02:20:44.000,173,11066279,-795,0,1750558843,12725.422041420003,104.29392222000024,54347.70366912 2025-06-22,02:20:45.000,173,11066314,-795,0,1750558844,12725.334469389993,104.25867657000344,54347.57790096 2025-06-22,02:20:46.000,173,11066294,-795,0,1750558845,12725.125643779997,104.2657257000028,54347.53597824 2025-06-22,02:20:47.000,173,11066255,-795,0,1750558846,12725.017862820001,104.18818527000258,54347.19360936 2025-06-22,02:20:48.000,173,11066304,-795,0,1750558847,12724.923554479996,104.14589048999915,54347.47309416001 2025-06-22,02:20:49.000,173,11066270,-795,0,1750558848,12724.89660924,104.13884135999979,54347.51501688001 2025-06-22,02:20:50.000,173,11066318,-795,0,1750558849,12724.842718759995,104.0542518000002,54347.51501688001 2025-06-22,02:20:51.000,173,11066278,-795,0,1750558850,12724.822509829995,104.13884135999979,54347.4870684 2025-06-22,02:20:52.000,173,11066284,-795,0,1750558851,12724.7349378,104.18113614000322,54347.501042640004 2025-06-22,02:20:53.000,173,11066266,-795,0,1750558852,12724.580002669994,104.25162744000409,54347.018931360006 2025-06-22,02:20:54.000,173,11066266,-795,0,1750558853,12724.620420529995,104.35736439000175,54347.38924872 2025-06-22,02:20:55.000,173,11066234,-795,0,1750558854,12724.70799255999,104.37851177999983,54347.38924872 2025-06-22,02:20:56.000,173,11066299,-795,0,1750558855,12724.59347529,104.4490030800007,54347.24950632 2025-06-22,02:20:57.000,173,11066325,-795,0,1750558856,12724.55305743,104.50539612000284,54347.452132800005 2025-06-22,02:20:58.000,173,11066309,-795,0,1750558857,12724.472221709999,104.61818219999986,54347.54995248 2025-06-22,02:20:59.000,173,11066285,-755,0,1750558858,12724.425067539989,104.73801741000352,54347.570913840005 2025-06-22,02:21:00.000,173,11066287,-795,0,1750558859,12724.391385989999,104.84375436000118,54347.70366912 2025-06-22,02:21:01.000,173,11066317,-795,0,1750558860,12724.371177059998,104.92129479000141,54347.71065624001 2025-06-22,02:21:02.000,173,11066283,-795,0,1750558861,12724.297077649993,105.005884350001,54347.45911992 2025-06-22,02:21:03.000,173,11066252,-795,0,1750558862,12724.243187169988,104.97768783000356,54347.38924872 2025-06-22,02:21:04.000,173,11066272,-795,0,1750558863,12724.317286579993,104.99883522000164,54347.4870684 2025-06-22,02:21:05.000,173,11066294,-795,0,1750558864,12724.243187169988,105.11162129999866,54347.41021008 2025-06-22,02:21:06.000,173,11066277,-795,0,1750558865,12724.330759199998,105.22440738000296,54347.80148880001 2025-06-22,02:21:07.000,173,11066283,-795,0,1750558866,12724.196032999993,105.30194781000318,54347.696682 2025-06-22,02:21:08.000,173,11066278,-795,0,1750558867,12724.209505619998,105.39358650000213,54347.7665532 2025-06-22,02:21:09.000,173,11066279,-795,0,1750558868,12724.283605029988,105.49932344999979,54347.92026984 2025-06-22,02:21:10.000,173,11066271,-795,0,1750558869,12724.290341339998,105.57686388000002,54347.82245016 2025-06-22,02:21:11.000,173,11066265,-795,0,1750558870,12724.216241929993,105.65440431000025,54347.619823680005 2025-06-22,02:21:12.000,173,11066293,-795,0,1750558871,12724.108460969997,105.75309212999855,54347.50802976 2025-06-22,02:21:13.000,173,11066276,-795,0,1750558872,12724.135406209993,105.80243604000134,54347.59187520001 2025-06-22,02:21:14.000,173,11066289,-795,0,1750558873,12724.074779419992,105.85882908000349,54347.92026984 2025-06-22,02:21:15.000,173,11066265,-795,0,1750558874,12724.014152629992,105.93636951000371,54347.92725696001 2025-06-22,02:21:16.000,173,11066280,-795,0,1750558875,12723.933316909992,105.97161516000051,54347.84341152 2025-06-22,02:21:17.000,173,11066286,-795,0,1750558876,12723.69080974999,105.98571341999923,54347.70366912 2025-06-22,02:21:18.000,173,11066274,-795,0,1750558877,12723.744700229996,105.99276254999859,54347.91328272 2025-06-22,02:21:19.000,173,11066285,-795,0,1750558878,12723.67060081999,105.97866428999987,54347.6268108 2025-06-22,02:21:20.000,173,11066255,-795,0,1750558879,12723.63691927,105.94341864000307,54347.67572064 2025-06-22,02:21:21.000,173,11066321,-795,0,1750558880,12723.562819859995,105.8729273400022,54347.67572064 2025-06-22,02:21:22.000,173,11066303,-795,0,1750558881,12723.40788472999,105.79538691000198,54347.43117144 2025-06-22,02:21:23.000,173,11066284,-795,0,1750558882,12723.401148419995,105.76719039000454,54347.71764336 2025-06-22,02:21:24.000,173,11066273,-795,0,1750558883,12723.421357349995,105.72489561000111,54347.86437288 2025-06-22,02:21:25.000,173,11066268,-795,0,1750558884,12723.41462104,105.6614534399996,54347.7665532 2025-06-22,02:21:26.000,173,11066322,-795,0,1750558885,12723.421357349995,105.5980112699981,54347.68270776001 2025-06-22,02:21:27.000,173,11066234,-795,0,1750558886,12723.360730559994,105.60506040000473,54347.42418432001 2025-06-22,02:21:28.000,173,11066282,-795,0,1750558887,12723.41462104,105.56981475000066,54347.3822616 2025-06-22,02:21:29.000,173,11066245,-795,0,1750558888,12723.4550389,105.52047083999787,54347.43815856 2025-06-22,02:21:30.000,173,11066264,-795,0,1750558889,12723.421357349995,105.54161823000322,54347.52899112 2025-06-22,02:21:31.000,173,11066308,-795,0,1750558890,12723.380939489994,105.54866736000258,54347.85039864001 2025-06-22,02:21:32.000,173,11066278,-795,0,1750558891,12723.360730559994,105.5275199700045,54347.88533424 2025-06-22,02:21:33.000,173,11066324,-795,0,1750558892,12723.320312699994,105.53456910000386,54347.87834712001 2025-06-22,02:21:34.000,173,11066271,-795,0,1750558893,12723.279894839994,105.54866736000258,54348.0111024 2025-06-22,02:21:35.000,173,11066233,-795,0,1750558894,12723.124959709989,105.5627656200013,54347.85039864001 2025-06-22,02:21:36.000,173,11066318,-795,0,1750558895,12723.023915059988,105.61915866000345,54347.570913840005 2025-06-22,02:21:37.000,173,11066334,-795,0,1750558896,12722.943079340002,105.64735518000089,54347.64078504001 2025-06-22,02:21:38.000,173,11066266,-795,0,1750558897,12722.895925169993,105.64735518000089,54347.68270776001 2025-06-22,02:21:39.000,173,11066258,-795,0,1750558898,12722.815089449992,105.69669909000368,54347.82245016 2025-06-22,02:21:40.000,173,11066306,-795,0,1750558899,12722.781407900002,105.76719039000454,54348.0809736 2025-06-22,02:21:41.000,173,11066305,-795,0,1750558900,12722.707308489997,105.84473082000477,54348.18578040001 2025-06-22,02:21:42.000,173,11066251,-795,0,1750558901,12722.606263839996,105.89407473000028,54348.08796072 2025-06-22,02:21:43.000,173,11066258,-795,0,1750558902,12722.47153763999,106.00686081000458,54348.06699936001 2025-06-22,02:21:44.000,173,11066242,-795,0,1750558903,12722.511955499991,106.07030297999881,54347.87834712001 2025-06-22,02:21:45.000,173,11066304,-795,0,1750558904,12722.41764716,106.1689908000044,54347.97616680001 2025-06-22,02:21:46.000,173,11066301,-795,0,1750558905,12722.39070191999,106.23243296999863,54347.94821832001 2025-06-22,02:21:47.000,173,11066295,-795,0,1750558906,12722.242503099995,106.33816992000357,54347.81546304 2025-06-22,02:21:48.000,173,11066314,-795,0,1750558907,12722.20882154999,106.42275948000315,54348.16481904001 2025-06-22,02:21:49.000,173,11066286,-795,0,1750558908,12722.12798582999,106.55669294999825,54348.26962584 2025-06-22,02:21:50.000,173,11066242,-795,0,1750558909,12722.060622729994,106.65538077000383,54348.31853568 2025-06-22,02:21:51.000,173,11066249,-795,0,1750558910,12721.946105459989,106.73292120000406,54348.29757432 2025-06-22,02:21:52.000,173,11066286,-795,0,1750558911,12721.831588189998,106.8598055399998,54348.20674176 2025-06-22,02:21:53.000,173,11066224,-795,0,1750558912,12721.723807230002,106.98668988000281,54348.06699936001 2025-06-22,02:21:54.000,173,11066323,-795,0,1750558913,12721.642971510002,107.03603378999833,54347.97616680001 2025-06-22,02:21:55.000,173,11066280,-795,0,1750558914,12721.514981619992,107.12062334999791,54348.03206376 2025-06-22,02:21:56.000,173,11066278,-795,0,1750558915,12721.440882210001,107.18406551999942,54348.14385768001 2025-06-22,02:21:57.000,173,11066285,-795,0,1750558916,12721.33983756,107.22636030000285,54348.22770312 2025-06-22,02:21:58.000,173,11066263,-795,0,1750558917,12721.306156009996,107.28275333999773,54348.38840688 2025-06-22,02:21:59.000,173,11066229,-795,0,1750558918,12721.19163873999,107.3814411600033,54348.38840688 2025-06-22,02:22:00.000,173,11066243,-795,0,1750558919,12720.982813129995,107.45193246000417,54348.20674176 2025-06-22,02:22:01.000,173,11066324,-795,0,1750558920,12720.88850478999,107.65635723000014,54347.96917968001 2025-06-22,02:22:02.000,173,11066297,-795,0,1750558921,12720.841350619994,107.79029070000252,54347.92725696001 2025-06-22,02:22:03.000,173,11066297,-795,0,1750558922,12720.88850478999,107.93127330000425,54348.0111024 2025-06-22,02:22:04.000,173,11066326,-795,0,1750558923,12720.91545003,107.96651895000105,54347.99712816001 2025-06-22,02:22:05.000,173,11066274,-795,0,1750558924,12720.92892264999,107.9101259099989,54348.3255228 2025-06-22,02:22:06.000,173,11066287,-795,0,1750558925,12720.922186339994,107.83258547999867,54348.528149280006 2025-06-22,02:22:07.000,173,11066248,-795,0,1750558926,12720.645997629988,107.85373287000402,54348.073986480005 2025-06-22,02:22:08.000,173,11066212,-795,0,1750558927,12720.780723829994,107.85373287000402,54348.47923944001 2025-06-22,02:22:09.000,173,11066264,-795,0,1750558928,12720.672942869998,107.84668374000466,54348.35347128001 2025-06-22,02:22:10.000,173,11066306,-795,0,1750558929,12720.747042279989,107.88897852000082,54348.31853568 2025-06-22,02:22:11.000,173,11066256,-795,0,1750558930,12720.585370839988,107.90307677999954,54348.26263872001 2025-06-22,02:22:12.000,173,11066285,-795,0,1750558931,12720.605579769988,107.89602765000018,54348.31853568 2025-06-22,02:22:13.000,173,11066278,-795,0,1750558932,12720.518007739993,107.8748802600021,54348.55609776 2025-06-22,02:22:14.000,173,11066308,-795,0,1750558933,12720.450644639997,107.88897852000082,54348.65391744 2025-06-22,02:22:15.000,173,11066254,-795,0,1750558934,12720.315918439992,107.88192939000146,54348.66789168001 2025-06-22,02:22:16.000,173,11066322,-795,0,1750558935,12720.201401170001,107.89602765000018,54348.52116216001 2025-06-22,02:22:17.000,173,11066262,-795,0,1750558936,12719.99931187,107.84668374000466,54348.5351364 2025-06-22,02:22:18.000,173,11066311,-795,0,1750558937,12720.01278448999,107.8748802600021,54348.38840688 2025-06-22,02:22:19.000,173,11066319,-795,0,1750558938,12719.87132197999,107.91717503999826,54348.409368240005 2025-06-22,02:22:20.000,173,11066299,-795,0,1750558939,12719.87132197999,107.93127330000425,54348.54911064001 2025-06-22,02:22:21.000,173,11066317,-795,0,1750558940,12719.77701364,107.95946982000169,54348.52116216001 2025-06-22,02:22:22.000,173,11066283,-795,0,1750558941,12719.66923267999,107.98061720999976,54348.7796856 2025-06-22,02:22:23.000,173,11066250,-795,0,1750558942,12719.500824929994,108.00176459999784,54348.66789168001 2025-06-22,02:22:24.000,173,11066282,-795,0,1750558943,12719.440198139993,108.04405938000127,54348.63295608 2025-06-22,02:22:25.000,173,11066295,-795,0,1750558944,12719.419989209993,108.1215998100015,54348.73077576 2025-06-22,02:22:26.000,173,11066300,-795,0,1750558945,12719.332417179998,108.185041980003,54348.73776288001 2025-06-22,02:22:27.000,173,11066314,-795,0,1750558946,12719.184218360002,108.29077893000067,54348.36744552 2025-06-22,02:22:28.000,173,11066300,-795,0,1750558947,12719.164009430002,108.36127023000154,54348.4652652 2025-06-22,02:22:29.000,173,11066300,-795,0,1750558948,12719.083173710002,108.41766327000369,54348.61199472 2025-06-22,02:22:30.000,173,11066283,-795,0,1750558949,12719.049492159997,108.42471240000305,54348.71680152001 2025-06-22,02:22:31.000,173,11066287,-795,0,1750558950,12718.934974889991,108.42471240000305,54348.82160832 2025-06-22,02:22:32.000,173,11066306,-795,0,1750558951,12718.83393023999,108.4670071799992,54348.57007200001 2025-06-22,02:22:33.000,173,11066307,-795,0,1750558952,12718.73288558999,108.48110543999792,54348.68885304001 2025-06-22,02:22:34.000,173,11066293,-795,0,1750558953,12718.75309451999,108.50225283000327,54348.73776288001 2025-06-22,02:22:35.000,173,11066285,-795,0,1750558954,12718.61836832,108.53044935000071,54348.54911064001 2025-06-22,02:22:36.000,173,11066313,-795,0,1750558955,12718.51732367,108.56569500000478,54348.49321368 2025-06-22,02:22:37.000,173,11066273,-795,0,1750558956,12718.423015329994,108.59389152000222,54348.360458400006 2025-06-22,02:22:38.000,173,11066281,-795,0,1750558957,12718.369124849989,108.66438282000308,54348.50020080001 2025-06-22,02:22:39.000,173,11066278,-795,0,1750558958,12718.220926029993,108.67143195000244,54348.83558256001 2025-06-22,02:22:40.000,173,11066298,-795,0,1750558959,12718.113145069998,108.72782499000459,54348.842569680004 2025-06-22,02:22:41.000,173,11066281,-795,0,1750558960,12717.991891489997,108.70667759999924,54348.96833784 2025-06-22,02:22:42.000,173,11066308,-795,0,1750558961,12717.830220049997,108.74192325000331,54348.76571136001 2025-06-22,02:22:43.000,173,11066259,-795,0,1750558962,12717.668548609996,108.78421802999947,54348.71680152001 2025-06-22,02:22:44.000,173,11066277,-795,0,1750558963,12717.60118551,108.81946368000354,54348.674878800004 2025-06-22,02:22:45.000,173,11066288,-795,0,1750558964,12717.466459309995,108.84766020000097,54348.7098144 2025-06-22,02:22:46.000,173,11066300,-795,0,1750558965,12717.304787869994,108.8899549800044,54348.76571136001 2025-06-22,02:22:47.000,173,11066274,-795,0,1750558966,12716.981444989993,108.9252006300012,54348.7796856 2025-06-22,02:22:48.000,173,11066293,-795,0,1750558967,12716.893872959998,108.93929888999992,54348.83558256001 2025-06-22,02:22:49.000,173,11066309,-795,0,1750558968,12716.779355689992,108.97454454000399,54348.94737648 2025-06-22,02:22:50.000,173,11066306,-795,0,1750558969,12716.705256280002,108.99569193000207,54349.02423480001 2025-06-22,02:22:51.000,173,11066263,-795,0,1750558970,12716.584002700001,109.00274106000143,54349.03820904 2025-06-22,02:22:52.000,173,11066282,-795,0,1750558971,12716.469485429996,109.05208497000422,54348.80064696 2025-06-22,02:22:53.000,173,11066295,-795,0,1750558972,12716.39538601999,109.06618323000293,54348.80763408001 2025-06-22,02:22:54.000,173,11066307,-795,0,1750558973,12716.40212233,109.12257626999781,54348.87051816 2025-06-22,02:22:55.000,173,11066192,-795,0,1750558974,12716.267396129995,109.19306756999868,54348.70282728 2025-06-22,02:22:56.000,173,11066256,-795,0,1750558975,12716.19329671999,109.22126409000339,54348.82160832 2025-06-22,02:22:57.000,173,11066282,-795,0,1750558976,12716.15287885999,109.27765712999826,54348.912440880005 2025-06-22,02:22:58.000,173,11066319,-795,0,1750558977,12716.146142549995,109.34814842999913,54348.94737648 2025-06-22,02:22:59.000,173,11066288,-795,0,1750558978,12716.11246099999,109.3833940800032,54349.031221920006 2025-06-22,02:23:00.000,173,11066243,-795,0,1750558979,12716.15961517,109.48913103000086,54349.01724768 2025-06-22,02:23:01.000,173,11066279,-795,0,1750558980,12716.15287885999,109.5314258100043,54348.96833784 2025-06-22,02:23:02.000,173,11066304,-795,0,1750558981,12716.166351479995,109.64421189000132,54348.95436360001 2025-06-22,02:23:03.000,173,11066237,-795,0,1750558982,12716.07204313999,109.70765406000282,54348.82859544 2025-06-22,02:23:04.000,173,11066270,-795,0,1750558983,12716.105724689995,109.82044013999985,54349.13602872 2025-06-22,02:23:05.000,173,11066273,-795,0,1750558984,12716.11246099999,109.90502969999943,54349.18493856 2025-06-22,02:23:06.000,173,11066275,-795,0,1750558985,12716.13940624,109.98961925999902,54349.21288704 2025-06-22,02:23:07.000,173,11066319,-795,0,1750558986,12715.99120741999,110.06011055999988,54349.03820904 2025-06-22,02:23:08.000,173,11066297,-795,0,1750558987,12715.984471109994,110.17289664000418,54349.177951440004 2025-06-22,02:23:09.000,173,11066245,-795,0,1750558988,12715.957525869999,110.24338793999777,54349.03820904 2025-06-22,02:23:10.000,173,11066289,-795,0,1750558989,12715.883426459994,110.34207576000335,54349.010260560004 2025-06-22,02:23:11.000,173,11066192,-795,0,1750558990,12715.741963949993,110.36322315000143,54348.85654392001 2025-06-22,02:23:12.000,173,11066289,-795,0,1750558991,12715.654391919998,110.37027228000079,54348.80763408001 2025-06-22,02:23:13.000,173,11066297,-795,0,1750558992,12715.600501439993,110.38437053999951,54349.10808024 2025-06-22,02:23:14.000,173,11066336,-795,0,1750558993,12715.613974059997,110.36322315000143,54349.13602872 2025-06-22,02:23:15.000,173,11066292,-795,0,1750558994,12715.512929409997,110.38437053999951,54349.17096432001 2025-06-22,02:23:16.000,173,11066312,-795,0,1750558995,12715.506193100002,110.34207576000335,54349.12205448001 2025-06-22,02:23:17.000,173,11066311,-795,0,1750558996,12715.384939520001,110.32797750000464,54348.89147952 2025-06-22,02:23:18.000,173,11066325,-795,0,1750558997,12715.391675829997,110.32797750000464,54348.89846664 2025-06-22,02:23:19.000,173,11066325,-795,0,1750558998,12715.310840109996,110.31387923999864,54349.010260560004 2025-06-22,02:23:20.000,173,11066312,-795,0,1750558999,12715.22326808,110.31387923999864,54348.94038936 2025-06-22,02:23:21.000,173,11066263,-795,0,1750559000,12715.14243236,110.22928967999906,54349.177951440004 2025-06-22,02:23:22.000,173,11066303,-795,0,1750559001,12714.987497229995,110.22928967999906,54349.094106 2025-06-22,02:23:23.000,173,11066298,-795,0,1750559002,12714.95381567999,110.17994577000354,54349.02423480001 2025-06-22,02:23:24.000,173,11066321,-795,0,1750559003,12714.95381567999,110.13060186000075,54349.177951440004 2025-06-22,02:23:25.000,173,11066282,-795,0,1750559004,12714.94034306,110.10945447000267,54349.21288704 2025-06-22,02:23:26.000,173,11066260,-795,0,1750559005,12714.92013413,110.14470011999947,54348.94737648 2025-06-22,02:23:27.000,173,11066303,-795,0,1750559006,12714.77193530999,110.13765099000011,54348.7098144 2025-06-22,02:23:28.000,173,11066295,-715,0,1750559007,12714.805616859994,110.12355273000139,54348.78667272001 2025-06-22,02:23:29.000,173,11066315,-795,0,1750559008,12714.81235316999,110.06715968999924,54348.78667272001 2025-06-22,02:23:30.000,173,11066326,-795,0,1750559009,12714.825825789994,110.10240534000332,54349.094106 2025-06-22,02:23:31.000,173,11066254,-795,0,1750559010,12714.85277102999,110.06011055999988,54349.10808024 2025-06-22,02:23:32.000,173,11066299,-795,0,1750559011,12714.85277102999,110.01076665000437,54349.07314464001 2025-06-22,02:23:33.000,173,11066287,-795,0,1750559012,12714.91339781999,109.98961925999902,54349.12205448001 2025-06-22,02:23:34.000,173,11066280,-795,0,1750559013,12714.906661509995,109.9755210000003,54349.129041600005 2025-06-22,02:23:35.000,173,11066271,-795,0,1750559014,12714.91339781999,110.00371751999774,54348.96833784 2025-06-22,02:23:36.000,173,11066272,-795,0,1750559015,12714.83256209999,110.03191404000245,54348.96833784 2025-06-22,02:23:37.000,173,11066235,-795,0,1750559016,12714.744990069994,110.01781578000373,54348.75173712 2025-06-22,02:23:38.000,173,11066230,-795,0,1750559017,12714.79214423999,110.01781578000373,54349.07314464001 2025-06-22,02:23:39.000,173,11066291,-795,0,1750559018,12714.79214423999,110.01076665000437,54349.129041600005 2025-06-22,02:23:40.000,173,11066322,-795,0,1750559019,12714.825825789994,110.03191404000245,54349.3037196 2025-06-22,02:23:41.000,173,11066276,-795,0,1750559020,12714.85950734,110.03191404000245,54349.28275824 2025-06-22,02:23:42.000,173,11066293,-795,0,1750559021,12714.886452579995,110.04601230000117,54349.366603680006 2025-06-22,02:23:43.000,173,11066245,-795,0,1750559022,12714.91339781999,110.06011055999988,54349.080131760005 2025-06-22,02:23:44.000,173,11066268,-795,0,1750559023,12714.846034719994,110.09535621000396,54348.9892992 2025-06-22,02:23:45.000,173,11066264,-795,0,1750559024,12714.866243649994,110.10240534000332,54349.01724768 2025-06-22,02:23:46.000,173,11066278,-795,0,1750559025,12714.906661509995,110.13765099000011,54349.03820904 2025-06-22,02:23:47.000,173,11066256,-795,0,1750559026,12714.83929841,110.15879837999819,54349.06615752 2025-06-22,02:23:48.000,173,11066276,-795,0,1750559027,12714.825825789994,110.24338793999777,54349.13602872 2025-06-22,02:23:49.000,173,11066240,-795,0,1750559028,12714.87297995999,110.2222405499997,54349.25480976 2025-06-22,02:23:50.000,173,11066306,-795,0,1750559029,12714.87297995999,110.1869949000029,54349.247822640005 2025-06-22,02:23:51.000,173,11066241,-795,0,1750559030,12714.96055199,110.13060186000075,54349.094106 2025-06-22,02:23:52.000,173,11066261,-795,0,1750559031,12714.926870439995,110.16584751000482,54348.961350720005 2025-06-22,02:23:53.000,173,11066244,-795,0,1750559032,12715.00096985,110.16584751000482,54349.0591704 2025-06-22,02:23:54.000,173,11066270,-795,0,1750559033,12715.08180557,110.19404403000226,54349.26878400001 2025-06-22,02:23:55.000,173,11066277,-795,0,1750559034,12715.1020145,110.15879837999819,54349.45743624001 2025-06-22,02:23:56.000,173,11066287,-795,0,1750559035,12715.048124019995,110.10240534000332,54349.48538472001 2025-06-22,02:23:57.000,173,11066264,-795,0,1750559036,12715.007706159995,110.13765099000011,54349.42948776 2025-06-22,02:23:58.000,173,11066255,-795,0,1750559037,12715.169377599996,110.06011055999988,54349.52032032 2025-06-22,02:23:59.000,173,11066237,-795,0,1750559038,12715.209795459996,110.03896317000181,54349.56224304 2025-06-22,02:24:00.000,173,11066272,-795,0,1750559039,12715.1020145,110.06011055999988,54349.296732480005 2025-06-22,02:24:01.000,173,11066249,-795,0,1750559040,12715.13569604999,110.06715968999924,54349.345642320004 2025-06-22,02:24:02.000,173,11066238,-795,0,1750559041,12715.04138771,110.06011055999988,54349.24083552001 2025-06-22,02:24:03.000,173,11066247,-795,0,1750559042,12715.01444246999,110.12355273000139,54349.247822640005 2025-06-22,02:24:04.000,173,11066294,-795,0,1750559043,12715.03465139999,110.10240534000332,54349.67403696001 2025-06-22,02:24:05.000,173,11066287,-795,0,1750559044,12715.04138771,110.13765099000011,54349.632114240005 2025-06-22,02:24:06.000,173,11066253,-795,0,1750559045,12714.98076092,110.21519142000034,54349.61814 2025-06-22,02:24:07.000,173,11066193,-795,0,1750559046,12714.87297995999,110.26453533000313,54349.464423360005 2025-06-22,02:24:08.000,173,11066301,-795,0,1750559047,12714.906661509995,110.27863359000185,54349.52730744001 2025-06-22,02:24:09.000,173,11066241,-795,0,1750559048,12714.866243649994,110.29978097999992,54349.3037196 2025-06-22,02:24:10.000,173,11066310,-795,0,1750559049,12714.8999252,110.320928369998,54349.47141048 2025-06-22,02:24:11.000,173,11066286,-795,0,1750559050,12714.886452579995,110.36322315000143,54349.464423360005 2025-06-22,02:24:12.000,173,11066279,-795,0,1750559051,12714.85950734,110.29978097999992,54349.66704984 2025-06-22,02:24:13.000,173,11066284,-795,0,1750559052,12714.8999252,110.27158446000249,54349.69499832001 2025-06-22,02:24:14.000,173,11066267,-795,0,1750559053,12714.97402460999,110.2222405499997,54349.77884376 2025-06-22,02:24:15.000,173,11066267,-795,0,1750559054,12715.08180557,110.23633880999841,54349.74390816001 2025-06-22,02:24:16.000,173,11066290,-795,0,1750559055,12715.09527818999,110.16584751000482,54349.7578824 2025-06-22,02:24:17.000,173,11066293,-795,0,1750559056,12715.068332949995,110.24338793999777,54349.33865520001 2025-06-22,02:24:18.000,173,11066280,-795,0,1750559057,12715.209795459996,110.19404403000226,54349.39455216 2025-06-22,02:24:19.000,173,11066295,-795,0,1750559058,12715.310840109996,110.24338793999777,54349.40153928 2025-06-22,02:24:20.000,173,11066275,-795,0,1750559059,12715.479247859992,110.25748620000377,54349.63910136 2025-06-22,02:24:21.000,173,11066245,-795,0,1750559060,12715.566819890002,110.2222405499997,54349.77884376 2025-06-22,02:24:22.000,173,11066267,-795,0,1750559061,12715.647655610002,110.19404403000226,54349.82076648001 2025-06-22,02:24:23.000,173,11066264,-795,0,1750559062,12715.627446680002,110.13060186000075,54349.52032032 2025-06-22,02:24:24.000,173,11066268,-795,0,1750559063,12715.789118119988,110.06715968999924,54349.7578824 2025-06-22,02:24:25.000,173,11066240,-795,0,1750559064,12715.910371699989,109.99666838999838,54349.61814 2025-06-22,02:24:26.000,173,11066276,-795,0,1750559065,12716.024888969994,109.89798057000007,54349.61115288 2025-06-22,02:24:27.000,173,11066307,-795,0,1750559066,12715.997943729999,109.89093144000071,54349.45044912 2025-06-22,02:24:28.000,173,11066272,-795,0,1750559067,12716.085515759994,109.80634188000113,54349.583204400005 2025-06-22,02:24:29.000,173,11066259,-795,0,1750559068,12716.17308778999,109.74289970999962,54349.97448312 2025-06-22,02:24:30.000,173,11066282,-795,0,1750559069,12716.22024196,109.74289970999962,54349.981470239996 2025-06-22,02:24:31.000,173,11066287,-795,0,1750559070,12716.186560409995,109.72175232000154,54349.82076648001 2025-06-22,02:24:32.000,173,11066294,-795,0,1750559071,12716.30107768,109.6935558000041,54349.9325604 2025-06-22,02:24:33.000,173,11066253,-795,0,1750559072,12716.29434136999,109.70765406000282,54349.86268920001 2025-06-22,02:24:34.000,173,11066275,-795,0,1750559073,12716.40212233,109.68650667000475,54349.66006272 2025-06-22,02:24:35.000,173,11066292,-795,0,1750559074,12716.489694359996,109.6653592799994,54349.8277536 2025-06-22,02:24:36.000,173,11066293,-795,0,1750559075,12716.584002700001,109.6301136300026,54349.90461192 2025-06-22,02:24:37.000,173,11066270,-795,0,1750559076,12716.577266389992,109.6301136300026,54349.77884376 2025-06-22,02:24:38.000,173,11066258,-795,0,1750559077,12716.637893179992,109.60896624000452,54350.135186880005 2025-06-22,02:24:39.000,173,11066216,-795,0,1750559078,12716.685047350002,109.64421189000132,54350.02339296 2025-06-22,02:24:40.000,173,11066230,-795,0,1750559079,12716.759146759992,109.65831015000003,54350.135186880005 2025-06-22,02:24:41.000,173,11066335,-795,0,1750559080,12716.826509860002,109.67945753999811,54350.23999368 2025-06-22,02:24:42.000,173,11066259,-795,0,1750559081,12716.880400339993,109.68650667000475,54350.086277040005 2025-06-22,02:24:43.000,173,11066280,-795,0,1750559082,12716.880400339993,109.74289970999962,54349.93954752001 2025-06-22,02:24:44.000,173,11066236,-795,0,1750559083,12716.947763439988,109.79224362000241,54349.91159904001 2025-06-22,02:24:45.000,173,11066266,-795,0,1750559084,12717.055544399998,109.73585058000026,54350.016405840004 2025-06-22,02:24:46.000,173,11066306,-795,0,1750559085,12717.197006909999,109.6653592799994,54350.135186880005 2025-06-22,02:24:47.000,173,11066234,-795,0,1750559086,12717.244161079994,109.6301136300026,54349.95352176 2025-06-22,02:24:48.000,173,11066280,-795,0,1750559087,12717.385623589995,109.6301136300026,54349.98845736001 2025-06-22,02:24:49.000,173,11066250,-795,0,1750559088,12717.45298668999,109.65831015000003,54350.142174 2025-06-22,02:24:50.000,173,11066244,-795,0,1750559089,12717.51361347999,109.72175232000154,54350.12819976001 2025-06-22,02:24:51.000,173,11066287,-795,0,1750559090,12717.50014086,109.77814536000369,54350.07928992001 2025-06-22,02:24:52.000,173,11066278,-795,0,1750559091,12717.547295029995,109.84158752999792,54350.21903232 2025-06-22,02:24:53.000,173,11066312,-795,0,1750559092,12717.49340454999,109.85568579000392,54350.23300656 2025-06-22,02:24:54.000,173,11066282,-795,0,1750559093,12717.43277775999,109.86978405000264,54350.36576184001 2025-06-22,02:24:55.000,173,11066232,-795,0,1750559094,12717.459723,109.88388231000135,54350.56140120001 2025-06-22,02:24:56.000,173,11066246,-795,0,1750559095,12717.33173310999,109.86978405000264,54350.32383912001 2025-06-22,02:24:57.000,173,11066308,-795,0,1750559096,12717.264370009994,109.85568579000392,54350.135186880005 2025-06-22,02:24:58.000,173,11066276,-715,0,1750559097,12717.385623589995,109.83453839999856,54350.42864592 2025-06-22,02:24:59.000,173,11066323,-795,0,1750559098,12717.466459309995,109.89093144000071,54350.26095504 2025-06-22,02:25:00.000,173,11066307,-795,0,1750559099,12717.62139444,109.91912795999815,54350.49851712 2025-06-22,02:25:01.000,173,11066282,-795,0,1750559100,12717.64160337,109.96142274000158,54350.519478480004 2025-06-22,02:25:02.000,173,11066253,-795,0,1750559101,12717.64160337,110.05306143000053,54350.56140120001 2025-06-22,02:25:03.000,173,11066243,-795,0,1750559102,12717.61465812999,110.10945447000267,54350.71511784 2025-06-22,02:25:04.000,173,11066258,-795,0,1750559103,12717.62139444,110.15879837999819,54350.708130720006 2025-06-22,02:25:05.000,173,11066219,-795,0,1750559104,12717.61465812999,110.24338793999777,54350.78498904 2025-06-22,02:25:06.000,173,11066276,-795,0,1750559105,12717.675284919991,110.29978097999992,54350.924731440005 2025-06-22,02:25:07.000,173,11066294,-795,0,1750559106,12717.52034979,110.38437053999951,54350.44262016001 2025-06-22,02:25:08.000,173,11066277,-795,0,1750559107,12717.722439090001,110.40551793000486,54350.78498904 2025-06-22,02:25:09.000,173,11066298,-795,0,1750559108,12717.843692670001,110.39846879999823,54350.89678296001 2025-06-22,02:25:10.000,173,11066288,-795,0,1750559109,12717.904319460002,110.42666532000294,54350.95267992 2025-06-22,02:25:11.000,173,11066221,-795,0,1750559110,12717.958209939992,110.45486184000038,54351.21819048 2025-06-22,02:25:12.000,173,11066294,-795,0,1750559111,12718.018836729992,110.53945139999996,54351.16928064 2025-06-22,02:25:13.000,173,11066222,-795,0,1750559112,12718.113145069998,110.60994270000083,54351.17626776 2025-06-22,02:25:14.000,173,11066290,-795,0,1750559113,12718.214189719998,110.72272877999785,54351.17626776 2025-06-22,02:25:15.000,173,11066275,-795,0,1750559114,12718.301761749994,110.84961312000087,54351.378894240006 2025-06-22,02:25:16.000,173,11066275,-795,0,1750559115,12718.40954270999,110.96239919999789,54351.2251776 2025-06-22,02:25:17.000,173,11066280,-795,0,1750559116,12718.396070089999,111.05403789000411,54351.16928064 2025-06-22,02:25:18.000,173,11066280,-795,0,1750559117,12718.47690581,111.17387310000049,54351.19722912 2025-06-22,02:25:19.000,173,11066203,-795,0,1750559118,12718.61163200999,111.20206961999793,54351.476713920005 2025-06-22,02:25:20.000,173,11066232,-795,0,1750559119,12718.63857725,111.26551178999944,54351.4347912 2025-06-22,02:25:21.000,173,11066285,-795,0,1750559120,12718.81372130999,111.26551178999944,54351.658379039996 2025-06-22,02:25:22.000,173,11066291,-795,0,1750559121,12718.90129334,111.35715047999838,54351.68632752001 2025-06-22,02:25:23.000,173,11066267,-795,0,1750559122,12718.975392749991,111.41354352000053,54351.63741768001 2025-06-22,02:25:24.000,173,11066267,-795,0,1750559123,12719.096646329992,111.46993656000268,54351.39985560001 2025-06-22,02:25:25.000,173,11066299,-795,0,1750559124,12719.238108839992,111.46288743000332,54351.5046624 2025-06-22,02:25:26.000,173,11066302,-795,0,1750559125,12719.440198139993,111.44174003999797,54351.6793404 2025-06-22,02:25:27.000,173,11066200,-795,0,1750559126,12719.406516589988,111.37124874000438,54351.53261088 2025-06-22,02:25:28.000,173,11066279,-795,0,1750559127,12719.622078509994,111.30075744000351,54351.79113432 2025-06-22,02:25:29.000,173,11066225,-795,0,1750559128,12719.70965053999,111.26551178999944,54351.89594112 2025-06-22,02:25:30.000,173,11066286,-795,0,1750559129,12719.844376739995,111.2725609199988,54351.979786560005 2025-06-22,02:25:31.000,173,11066247,-795,0,1750559130,12719.844376739995,111.23026614000264,54351.77716008 2025-06-22,02:25:32.000,173,11066322,-795,0,1750559131,12719.95215769999,111.20206961999793,54351.9937608 2025-06-22,02:25:33.000,173,11066305,-795,0,1750559132,12719.95215769999,111.22321701000328,54351.714276000006 2025-06-22,02:25:34.000,173,11066259,-795,0,1750559133,12719.985839249995,111.25141353000072,54351.8190828 2025-06-22,02:25:35.000,173,11066195,-795,0,1750559134,12719.97910294,111.237315270002,54351.930876720005 2025-06-22,02:25:36.000,173,11066260,-795,0,1750559135,12720.12056545,111.25141353000072,54351.94485096 2025-06-22,02:25:37.000,173,11066272,-795,0,1750559136,12720.03972973,111.15977484000177,54351.97279944001 2025-06-22,02:25:38.000,173,11066276,-795,0,1750559137,12720.107092829996,111.18092222999985,54352.028696400004 2025-06-22,02:25:39.000,173,11066290,-795,0,1750559138,12720.10035652,111.08223441000155,54352.09158048001 2025-06-22,02:25:40.000,173,11066288,-795,0,1750559139,12720.147510689996,111.0258413699994,54352.217348640006 2025-06-22,02:25:41.000,173,11066274,-795,0,1750559140,12720.235082719992,110.95535006999853,54352.07061912001 2025-06-22,02:25:42.000,173,11066288,-795,0,1750559141,12720.241819030001,110.91305529000238,54352.00074792001 2025-06-22,02:25:43.000,173,11066210,-795,0,1750559142,12720.208137479996,110.89895703000366,54351.92388960001 2025-06-22,02:25:44.000,173,11066273,-795,0,1750559143,12720.113829139991,110.88485876999766,54351.763185840005 2025-06-22,02:25:45.000,173,11066212,-795,0,1750559144,12720.160983310001,110.82141660000343,54352.12651608 2025-06-22,02:25:46.000,173,11066264,-795,0,1750559145,12720.201401170001,110.77207269000064,54352.12651608 2025-06-22,02:25:47.000,173,11066275,-795,0,1750559146,12720.147510689996,110.72272877999785,54352.049657760006 2025-06-22,02:25:48.000,173,11066309,-795,0,1750559147,12720.147510689996,110.72977791000449,54352.147477440005 2025-06-22,02:25:49.000,173,11066287,-795,0,1750559148,12720.187928549996,110.61699183000019,54352.18940016001 2025-06-22,02:25:50.000,173,11066283,-795,0,1750559149,12720.160983310001,110.57469705000403,54351.9588252 2025-06-22,02:25:51.000,173,11066219,-795,0,1750559150,12720.127301759996,110.47600922999845,54351.930876720005 2025-06-22,02:25:52.000,173,11066304,-795,0,1750559151,12720.066674969996,110.39846879999823,54351.763185840005 2025-06-22,02:25:53.000,173,11066277,-795,0,1750559152,12720.107092829996,110.2856827200012,54351.83305704001 2025-06-22,02:25:54.000,173,11066283,-795,0,1750559153,12720.140774380001,110.2222405499997,54352.07061912001 2025-06-22,02:25:55.000,173,11066297,-795,0,1750559154,12720.12056545,110.20814229000098,54352.11254184 2025-06-22,02:25:56.000,173,11066250,-795,0,1750559155,12720.08014759,110.1869949000029,54352.07061912001 2025-06-22,02:25:57.000,173,11066300,-795,0,1750559156,12720.03299341999,110.15879837999819,54351.89594112 2025-06-22,02:25:58.000,173,11066238,-795,0,1750559157,12720.10035652,110.17289664000418,54351.9588252 2025-06-22,02:25:59.000,173,11066240,-795,0,1750559158,12720.05993866,110.13765099000011,54351.63741768001 2025-06-22,02:26:00.000,173,11066285,-755,0,1750559159,12720.10035652,110.13060186000075,54351.881966880006 2025-06-22,02:26:01.000,173,11066288,-795,0,1750559160,12720.127301759996,110.03191404000245,54351.888954 2025-06-22,02:26:02.000,173,11066288,-795,0,1750559161,12720.066674969996,109.99666838999838,54352.00074792001 2025-06-22,02:26:03.000,173,11066285,-795,0,1750559162,12720.05993866,109.94732448000286,54351.97279944001 2025-06-22,02:26:04.000,173,11066268,-795,0,1750559163,12720.147510689996,109.90502969999943,54352.10555472 2025-06-22,02:26:05.000,173,11066270,-795,0,1750559164,12720.187928549996,109.88388231000135,54352.09158048001 2025-06-22,02:26:06.000,173,11066311,-795,0,1750559165,12720.221610100001,109.89798057000007,54352.11952896001 2025-06-22,02:26:07.000,173,11066307,-795,0,1750559166,12720.187928549996,109.91207882999879,54351.80510856001 2025-06-22,02:26:08.000,173,11066279,-795,0,1750559167,12720.160983310001,109.95437361000222,54351.77017296 2025-06-22,02:26:09.000,173,11066301,-795,0,1750559168,12720.201401170001,109.96847187000094,54351.75619872001 2025-06-22,02:26:10.000,173,11066270,-795,0,1750559169,12720.288973199997,110.00371751999774,54351.92388960001 2025-06-22,02:26:11.000,173,11066297,-795,0,1750559170,12720.275500579992,110.02486491000309,54352.09158048001 2025-06-22,02:26:12.000,173,11066314,-795,0,1750559171,12720.302445820002,110.02486491000309,54352.077606240004 2025-06-22,02:26:13.000,173,11066282,-795,0,1750559172,12720.336127369992,110.03896317000181,54352.063632 2025-06-22,02:26:14.000,173,11066301,-795,0,1750559173,12720.322654750002,110.04601230000117,54352.16145168 2025-06-22,02:26:15.000,173,11066313,-795,0,1750559174,12720.369808919997,110.10240534000332,54351.9937608 2025-06-22,02:26:16.000,173,11066289,-795,0,1750559175,12720.248555339997,110.1869949000029,54351.73523736001 2025-06-22,02:26:17.000,173,11066271,-795,0,1750559176,12720.181192240001,110.20109316000162,54351.73523736001 2025-06-22,02:26:18.000,173,11066247,-795,0,1750559177,12720.228346409996,110.23633880999841,54351.7492116 2025-06-22,02:26:19.000,173,11066261,-795,0,1750559178,12720.214873789992,110.31387923999864,54352.03568352 2025-06-22,02:26:20.000,173,11066296,-795,0,1750559179,12720.275500579992,110.34207576000335,54352.18940016001 2025-06-22,02:26:21.000,173,11066265,-635,0,1750559180,12720.295709509992,110.42666532000294,54352.22433576 2025-06-22,02:26:22.000,173,11066286,-795,0,1750559181,12720.315918439992,110.40551793000486,54352.17542592 2025-06-22,02:26:23.000,173,11066279,-795,0,1750559182,12720.268764269997,110.41961619000358,54352.049657760006 2025-06-22,02:26:24.000,173,11066250,-795,0,1750559183,12720.315918439992,110.44076358000166,54351.92388960001 2025-06-22,02:26:25.000,173,11066310,-795,0,1750559184,12720.282236890002,110.48305835999781,54351.98677368 2025-06-22,02:26:26.000,173,11066258,-795,0,1750559185,12720.288973199997,110.4689600999991,54351.94485096 2025-06-22,02:26:27.000,173,11066295,-795,0,1750559186,12720.221610100001,110.49010749000445,54351.90292824001 2025-06-22,02:26:28.000,173,11066318,-795,0,1750559187,12720.248555339997,110.5324022700006,54352.11254184 2025-06-22,02:26:29.000,173,11066249,-795,0,1750559188,12720.268764269997,110.56059878999804,54352.04267064001 2025-06-22,02:26:30.000,173,11066274,-795,0,1750559189,12720.349599989997,110.60289357000147,54352.23132288 2025-06-22,02:26:31.000,173,11066206,-795,0,1750559190,12720.302445820002,110.63813921999827,54352.22433576 2025-06-22,02:26:32.000,173,11066302,-795,0,1750559191,12720.356336299992,110.71567964999849,54351.979786560005 2025-06-22,02:26:33.000,173,11066258,-795,0,1750559192,12720.309182129997,110.77207269000064,54351.85401840001 2025-06-22,02:26:34.000,173,11066276,-795,0,1750559193,12720.208137479996,110.80026920999808,54351.693314640004 2025-06-22,02:26:35.000,173,11066273,-795,0,1750559194,12720.160983310001,110.84961312000087,54351.82606992 2025-06-22,02:26:36.000,173,11066275,-795,0,1750559195,12720.248555339997,110.81436747000407,54352.15446456 2025-06-22,02:26:37.000,173,11066232,-795,0,1750559196,12720.10035652,110.82141660000343,54352.00074792001 2025-06-22,02:26:38.000,173,11066302,-795,0,1750559197,12720.181192240001,110.84256399000151,54352.11254184 2025-06-22,02:26:39.000,173,11066216,-795,0,1750559198,12720.262027960001,110.8919079000043,54352.09158048001 2025-06-22,02:26:40.000,173,11066326,-795,0,1750559199,12720.248555339997,110.84256399000151,54352.07061912001 2025-06-22,02:26:41.000,173,11066293,-795,0,1750559200,12720.221610100001,110.8919079000043,54351.77017296 2025-06-22,02:26:42.000,173,11066286,-795,0,1750559201,12720.228346409996,110.93420268000045,54351.658379039996 2025-06-22,02:26:43.000,173,11066304,-795,0,1750559202,12720.181192240001,110.98354659000324,54351.63043056 2025-06-22,02:26:44.000,173,11066280,-795,0,1750559203,12720.282236890002,110.99764485000196,54351.85401840001 2025-06-22,02:26:45.000,173,11066312,-795,0,1750559204,12720.302445820002,111.01174311000068,54351.89594112 2025-06-22,02:26:46.000,173,11066285,-795,0,1750559205,12720.275500579992,111.00469398000132,54351.87497976001 2025-06-22,02:26:47.000,173,11066284,-795,0,1750559206,12720.174455929991,111.05403789000411,54351.56055936 2025-06-22,02:26:48.000,173,11066269,-795,0,1750559207,12720.201401170001,111.11748005999834,54351.658379039996 2025-06-22,02:26:49.000,173,11066237,-795,0,1750559208,12720.147510689996,111.16682397000113,54351.39985560001 2025-06-22,02:26:50.000,173,11066287,-795,0,1750559209,12720.268764269997,111.20911875000456,54351.38588136 2025-06-22,02:26:51.000,173,11066259,-795,0,1750559210,12720.248555339997,111.25141353000072,54351.36492 2025-06-22,02:26:52.000,173,11066313,-795,0,1750559211,12720.154246999991,111.2725609199988,54351.35094576001 2025-06-22,02:26:53.000,173,11066276,-795,0,1750559212,12720.073411279991,111.30075744000351,54351.56055936 2025-06-22,02:26:54.000,173,11066332,-795,0,1750559213,12720.03972973,111.31485570000223,54351.58152072 2025-06-22,02:26:55.000,173,11066157,-795,0,1750559214,12719.89153090999,111.31485570000223,54351.58850784001 2025-06-22,02:26:56.000,173,11066225,-795,0,1750559215,12719.79722257,111.23026614000264,54351.4347912 2025-06-22,02:26:57.000,173,11066293,-795,0,1750559216,12719.568188029989,111.18797135999921,54351.19722912 2025-06-22,02:26:58.000,173,11066273,-795,0,1750559217,12719.541242789994,111.1245291899977,54350.973641280005 2025-06-22,02:26:59.000,173,11066305,-795,0,1750559218,12719.393043969998,111.09633267000027,54351.022551120004 2025-06-22,02:27:00.000,173,11066257,-795,0,1750559219,12719.285263010002,111.09633267000027,54351.022551120004 2025-06-22,02:27:01.000,173,11066276,-795,0,1750559220,12719.318944559993,110.99764485000196,54351.25312608001 2025-06-22,02:27:02.000,173,11066287,-795,0,1750559221,12719.197690979992,110.94125180999981,54351.16928064 2025-06-22,02:27:03.000,173,11066242,-795,0,1750559222,12719.083173710002,110.88485876999766,54351.07146096 2025-06-22,02:27:04.000,173,11066277,-795,0,1750559223,12719.076437399992,110.8778096399983,54351.043512480006 2025-06-22,02:27:05.000,173,11066272,-795,0,1750559224,12718.961920130001,110.86371137999959,54351.07844808 2025-06-22,02:27:06.000,173,11066253,-795,0,1750559225,12718.975392749991,110.8778096399983,54350.840886 2025-06-22,02:27:07.000,173,11066293,-795,0,1750559226,12718.84066655,110.8919079000043,54350.67319512 2025-06-22,02:27:08.000,173,11066296,-795,0,1750559227,12718.86087548,110.84961312000087,54350.75005344001 2025-06-22,02:27:09.000,173,11066290,-795,0,1750559228,12718.827193929996,110.82141660000343,54350.86184736 2025-06-22,02:27:10.000,173,11066294,-795,0,1750559229,12718.80024869,110.78617094999936,54350.93171856 2025-06-22,02:27:11.000,173,11066225,-795,0,1750559230,12718.63184093999,110.75092530000256,54350.65922088001 2025-06-22,02:27:12.000,173,11066256,-795,0,1750559231,12718.584686769995,110.76502356000128,54350.61729816 2025-06-22,02:27:13.000,173,11066263,-795,0,1750559232,12718.5375326,110.81436747000407,54350.65922088001 2025-06-22,02:27:14.000,173,11066290,-795,0,1750559233,12718.51058735999,110.79322007999872,54350.36576184001 2025-06-22,02:27:15.000,173,11066252,-795,0,1750559234,12718.396070089999,110.80026920999808,54350.35877472 2025-06-22,02:27:16.000,173,11066276,-795,0,1750559235,12718.295025439998,110.85666225000023,54350.2819164 2025-06-22,02:27:17.000,173,11066297,-795,0,1750559236,12718.126617690003,110.84256399000151,54349.89063768001 2025-06-22,02:27:18.000,173,11066267,-795,0,1750559237,12718.193980789998,110.84256399000151,54350.43563304 2025-06-22,02:27:19.000,173,11066238,-795,0,1750559238,12718.099672449993,110.83551486000215,54350.33781336 2025-06-22,02:27:20.000,173,11066273,-795,0,1750559239,12718.113145069998,110.84256399000151,54350.19807096001 2025-06-22,02:27:21.000,173,11066255,-795,0,1750559240,12718.106408760003,110.85666225000023,54350.12121264 2025-06-22,02:27:22.000,173,11066314,-795,0,1750559241,12718.126617690003,110.88485876999766,54349.967496000005 2025-06-22,02:27:23.000,173,11066287,-795,0,1750559242,12718.173771859998,110.93420268000045,54349.88365056 2025-06-22,02:27:24.000,173,11066246,-795,0,1750559243,12718.207453409988,110.98354659000324,54349.90461192 2025-06-22,02:27:25.000,173,11066282,-795,0,1750559244,12718.241134959993,111.03993962999812,54349.80679224 2025-06-22,02:27:26.000,173,11066310,-795,0,1750559245,12718.268080199989,111.09633267000027,54349.86268920001 2025-06-22,02:27:27.000,173,11066276,-795,0,1750559246,12718.254607579998,111.11748005999834,54349.8277536 2025-06-22,02:27:28.000,173,11066300,-795,0,1750559247,12718.348915919989,111.15977484000177,54349.81377936001 2025-06-22,02:27:29.000,173,11066298,-595,0,1750559248,12718.456696879999,111.21616788000392,54349.83474072 2025-06-22,02:27:30.000,173,11066303,-795,0,1750559249,12718.544268909995,111.25141353000072,54349.918586160005 2025-06-22,02:27:31.000,173,11066280,-795,0,1750559250,12718.604895699995,111.34305221999966,54349.61115288 2025-06-22,02:27:32.000,173,11066249,-795,0,1750559251,12718.705940349995,111.40649439000117,54349.56224304 2025-06-22,02:27:33.000,173,11066274,-795,0,1750559252,12718.806984999996,111.36419960999774,54349.59019152 2025-06-22,02:27:34.000,173,11066271,-795,0,1750559253,12718.961920130001,111.36419960999774,54349.632114240005 2025-06-22,02:27:35.000,173,11066284,-795,0,1750559254,12719.002337990001,111.3360030900003,54349.76486952 2025-06-22,02:27:36.000,173,11066238,-795,0,1750559255,12719.009074299996,111.3360030900003,54349.49237184 2025-06-22,02:27:37.000,173,11066275,-795,0,1750559256,12719.137064189992,111.3853470000031,54349.54128168 2025-06-22,02:27:38.000,173,11066308,-795,0,1750559257,12719.164009430002,111.40649439000117,54349.48538472001 2025-06-22,02:27:39.000,173,11066292,-795,0,1750559258,12719.258317769993,111.46288743000332,54349.43647488001 2025-06-22,02:27:40.000,173,11066298,-795,0,1750559259,12719.366098729988,111.44174003999797,54349.40852640001 2025-06-22,02:27:41.000,173,11066338,-795,0,1750559260,12719.399780279993,111.39239613000245,54349.40852640001 2025-06-22,02:27:42.000,173,11066266,-795,0,1750559261,12719.473879689998,111.42059264999989,54349.415513520005 2025-06-22,02:27:43.000,173,11066271,-795,0,1750559262,12719.433461829998,111.42059264999989,54349.48538472001 2025-06-22,02:27:44.000,173,11066316,-795,0,1750559263,12719.446934449988,111.46993656000268,54349.47839760001 2025-06-22,02:27:45.000,173,11066311,-795,0,1750559264,12719.487352309989,111.45583830000396,54349.43647488001 2025-06-22,02:27:46.000,173,11066314,-795,0,1750559265,12719.568188029989,111.49108395000076,54349.49237184 2025-06-22,02:27:47.000,173,11066283,-795,0,1750559266,12719.406516589988,111.49813308000012,54349.02423480001 2025-06-22,02:27:48.000,173,11066243,-795,0,1750559267,12719.547979099989,111.50518220999948,54349.18493856 2025-06-22,02:27:49.000,173,11066285,-795,0,1750559268,12719.574924339999,111.50518220999948,54349.2338484 2025-06-22,02:27:50.000,173,11066306,-795,0,1750559269,12719.635551129999,111.49108395000076,54349.1639772 2025-06-22,02:27:51.000,173,11066283,-795,0,1750559270,12719.615342199999,111.4487891700046,54349.345642320004 2025-06-22,02:27:52.000,173,11066299,-795,0,1750559271,12719.642287439994,111.4487891700046,54349.21987416001 2025-06-22,02:27:53.000,173,11066320,-795,0,1750559272,12719.615342199999,111.42764177999925,54349.03820904 2025-06-22,02:27:54.000,173,11066288,-795,0,1750559273,12719.73659578,111.42059264999989,54349.24083552001 2025-06-22,02:27:55.000,173,11066280,-795,0,1750559274,12719.77027732999,111.3853470000031,54349.198912800006 2025-06-22,02:27:56.000,173,11066279,-795,0,1750559275,12719.723123159994,111.3853470000031,54348.85654392001 2025-06-22,02:27:57.000,173,11066299,-795,0,1750559276,12719.743332089995,111.39239613000245,54348.77269848 2025-06-22,02:27:58.000,173,11066299,-795,0,1750559277,12719.77027732999,111.35010134999902,54348.80763408001 2025-06-22,02:27:59.000,173,11066313,-795,0,1750559278,12719.81069518999,111.3360030900003,54348.81462120001 2025-06-22,02:28:00.000,173,11066286,-795,0,1750559279,12719.79048625999,111.32190483000159,54348.98231208001 2025-06-22,02:28:01.000,173,11066220,-795,0,1750559280,12719.622078509994,111.30780657000287,54348.89846664 2025-06-22,02:28:02.000,173,11066280,-795,0,1750559281,12719.73659578,111.25141353000072,54348.78667272001 2025-06-22,02:28:03.000,173,11066302,-795,0,1750559282,12719.743332089995,111.237315270002,54348.73776288001 2025-06-22,02:28:04.000,173,11066297,-795,0,1750559283,12719.8174315,111.237315270002,54348.83558256001 2025-06-22,02:28:05.000,173,11066268,-795,0,1750559284,12719.89153090999,111.17387310000049,54348.63295608 2025-06-22,02:28:06.000,173,11066295,-795,0,1750559285,12719.91847615,111.15977484000177,54348.54212352 2025-06-22,02:28:07.000,173,11066260,-795,0,1750559286,12719.89826722,111.1245291899977,54348.26263872001 2025-06-22,02:28:08.000,173,11066261,-795,0,1750559287,12719.97910294,111.11748005999834,54348.57007200001 2025-06-22,02:28:09.000,173,11066316,-795,0,1750559288,12720.10035652,111.05403789000411,54348.51417504 2025-06-22,02:28:10.000,173,11066299,-795,0,1750559289,12720.167719619996,111.06813615000283,54348.58404624 2025-06-22,02:28:11.000,173,11066259,-795,0,1750559290,12720.248555339997,111.01879224000004,54348.47225232001 2025-06-22,02:28:12.000,173,11066270,-795,0,1750559291,12720.282236890002,110.9905957200026,54348.45129096001 2025-06-22,02:28:13.000,173,11066270,-795,0,1750559292,12720.416963089992,110.96944833000452,54348.18578040001 2025-06-22,02:28:14.000,173,11066293,-795,0,1750559293,12720.484326190002,110.97649746000388,54348.23469024001 2025-06-22,02:28:15.000,173,11066265,-795,0,1750559294,12720.551689289998,110.88485876999766,54348.192767520006 2025-06-22,02:28:16.000,173,11066297,-795,0,1750559295,12720.558425599993,110.84961312000087,54348.09494784001 2025-06-22,02:28:17.000,173,11066293,-795,0,1750559296,12720.504535120002,110.80731834000471,54348.1508448 2025-06-22,02:28:18.000,173,11066260,-795,0,1750559297,12720.430435709997,110.84256399000151,54348.10892208 2025-06-22,02:28:19.000,173,11066280,-795,0,1750559298,12720.457380949993,110.81436747000407,54348.1508448 2025-06-22,02:28:20.000,173,11066272,-795,0,1750559299,12720.625788699988,110.75092530000256,54348.192767520006 2025-06-22,02:28:21.000,173,11066306,-795,0,1750559300,12720.632525009998,110.70863051999913,54347.99014104 2025-06-22,02:28:22.000,173,11066271,-795,0,1750559301,12720.625788699988,110.6804340000017,54347.87136 2025-06-22,02:28:23.000,173,11066283,-795,0,1750559302,12720.659470249993,110.6310900899989,54347.80148880001 2025-06-22,02:28:24.000,173,11066263,-795,0,1750559303,12720.592107149998,110.65223748000426,54347.64078504001 2025-06-22,02:28:25.000,173,11066231,-795,0,1750559304,12720.645997629988,110.56059878999804,54347.80148880001 2025-06-22,02:28:26.000,173,11066309,-795,0,1750559305,12720.753778589999,110.50420575000317,54347.84341152 2025-06-22,02:28:27.000,173,11066285,-795,0,1750559306,12720.713360729998,110.45486184000038,54347.64078504001 2025-06-22,02:28:28.000,173,11066251,-795,0,1750559307,12720.780723829994,110.44076358000166,54347.71764336 2025-06-22,02:28:29.000,173,11066299,-795,0,1750559308,12720.90871371999,110.37732141000015,54347.72463048 2025-06-22,02:28:30.000,173,11066285,-795,0,1750559309,12720.875032169999,110.335026630004,54347.49405552001 2025-06-22,02:28:31.000,173,11066285,-795,0,1750559310,12720.881768479994,110.2856827200012,54347.36130024 2025-06-22,02:28:32.000,173,11066293,-795,0,1750559311,12720.834614309999,110.2222405499997,54347.15867376001 2025-06-22,02:28:33.000,173,11066269,-795,0,1750559312,12720.901977409994,110.14470011999947,54347.22854496001 2025-06-22,02:28:34.000,173,11066270,-795,0,1750559313,12720.942395269994,110.06011055999988,54347.333351760004 2025-06-22,02:28:35.000,173,11066248,-795,0,1750559314,12720.962604199995,109.99666838999838,54347.26348056 2025-06-22,02:28:36.000,173,11066293,-795,0,1750559315,12720.93565896,109.96847187000094,54347.186622240006 2025-06-22,02:28:37.000,173,11066269,-795,0,1750559316,12720.834614309999,109.86978405000264,54347.01194424001 2025-06-22,02:28:38.000,173,11066303,-795,0,1750559317,12720.875032169999,109.86273492000328,54346.8582276 2025-06-22,02:28:39.000,173,11066247,-795,0,1750559318,12720.942395269994,109.80634188000113,54346.87918896 2025-06-22,02:28:40.000,173,11066275,-795,0,1750559319,12720.901977409994,109.75699796999834,54346.830279120004 2025-06-22,02:28:41.000,173,11066283,-795,0,1750559320,12720.88850478999,109.74994883999898,54346.72547232001 2025-06-22,02:28:42.000,173,11066299,-795,0,1750559321,12720.814405379999,109.70060493000346,54346.84425336001 2025-06-22,02:28:43.000,173,11066273,-795,0,1750559322,12720.780723829994,109.72175232000154,54346.74643368 2025-06-22,02:28:44.000,173,11066297,-795,0,1750559323,12720.807669069989,109.65831015000003,54346.830279120004 2025-06-22,02:28:45.000,173,11066256,-795,0,1750559324,12720.794196449999,109.60191710999788,54346.75342080001 2025-06-22,02:28:46.000,173,11066273,-795,0,1750559325,12720.733569659998,109.58076971999981,54346.613678400005 2025-06-22,02:28:47.000,173,11066271,-795,0,1750559326,12720.625788699988,109.48913103000086,54346.180476960006 2025-06-22,02:28:48.000,173,11066257,-795,0,1750559327,12720.639261319993,109.40454147000128,54346.21541256 2025-06-22,02:28:49.000,173,11066260,-795,0,1750559328,12720.672942869998,109.29175539000425,54346.0896444 2025-06-22,02:28:50.000,173,11066286,-795,0,1750559329,12720.672942869998,109.19306756999868,54346.39009056001 2025-06-22,02:28:51.000,173,11066262,-795,0,1750559330,12720.632525009998,109.15782192000188,54346.29925800001 2025-06-22,02:28:52.000,173,11066311,-795,0,1750559331,12720.625788699988,109.06618323000293,54346.22239968001 2025-06-22,02:28:53.000,173,11066267,-795,0,1750559332,12720.578634529993,108.95339714999864,54346.07567016 2025-06-22,02:28:54.000,173,11066268,-795,0,1750559333,12720.645997629988,108.87585671999841,54346.20143832001 2025-06-22,02:28:55.000,173,11066285,-795,0,1750559334,12720.679679179993,108.81241455000418,54345.87304368 2025-06-22,02:28:56.000,173,11066265,-795,0,1750559335,12720.672942869998,108.76307064000139,54345.74727552001 2025-06-22,02:28:57.000,173,11066297,-795,0,1750559336,12720.645997629988,108.65733369000372,54345.488752080004 2025-06-22,02:28:58.000,173,11066301,-795,0,1750559337,12720.659470249993,108.54454760999943,54345.60054600001 2025-06-22,02:28:59.000,173,11066262,-795,0,1750559338,12720.585370839988,108.4670071799992,54345.7053528 2025-06-22,02:29:00.000,173,11066255,-795,0,1750559339,12720.619052389993,108.41061414000433,54345.8101596 2025-06-22,02:29:01.000,173,11066283,-795,0,1750559340,12720.531480359998,108.32602458000474,54345.7402884 2025-06-22,02:29:02.000,173,11066257,-795,0,1750559341,12720.369808919997,108.22733675999916,54345.36997104 2025-06-22,02:29:03.000,173,11066288,-795,0,1750559342,12720.322654750002,108.20618937000108,54345.293112720006 2025-06-22,02:29:04.000,173,11066283,-795,0,1750559343,12720.262027960001,108.13569807000022,54345.28612560001 2025-06-22,02:29:05.000,173,11066325,-795,0,1750559344,12720.187928549996,108.03701025000191,54345.23721576 2025-06-22,02:29:06.000,173,11066312,-795,0,1750559345,12720.140774380001,107.98061720999976,54345.20228016 2025-06-22,02:29:07.000,173,11066290,-795,0,1750559346,12719.965630319995,107.88192939000146,54345.14638320001 2025-06-22,02:29:08.000,173,11066339,-795,0,1750559347,12719.89826722,107.86783113000274,54345.125421840006 2025-06-22,02:29:09.000,173,11066247,-795,0,1750559348,12719.87132197999,107.83963460999803,54345.20926728 2025-06-22,02:29:10.000,173,11066279,-795,0,1750559349,12719.75006839999,107.83963460999803,54345.174331680006 2025-06-22,02:29:11.000,173,11066270,-795,0,1750559350,12719.642287439994,107.85373287000402,54345.006640800006 2025-06-22,02:29:12.000,173,11066237,-795,0,1750559351,12719.473879689998,107.84668374000466,54344.66427192001 2025-06-22,02:29:13.000,173,11066279,-795,0,1750559352,12719.413252899998,107.88192939000146,54344.73414312 2025-06-22,02:29:14.000,173,11066272,-795,0,1750559353,12719.278526699993,107.92422417000489,54344.66427192001 2025-06-22,02:29:15.000,173,11066290,-795,0,1750559354,12719.150536809997,107.90307677999954,54344.70619464 2025-06-22,02:29:16.000,173,11066274,-795,0,1750559355,12718.968656439996,107.88192939000146,54344.61536208001 2025-06-22,02:29:17.000,173,11066278,-795,0,1750559356,12718.867611789996,107.8748802600021,54344.5175424 2025-06-22,02:29:18.000,173,11066290,-795,0,1750559357,12718.78003976,107.89602765000018,54344.62933632 2025-06-22,02:29:19.000,173,11066296,-795,0,1750559358,12718.71267665999,107.81848721999995,54344.53850376 2025-06-22,02:29:20.000,173,11066271,-795,0,1750559359,12718.65204986999,107.83963460999803,54344.266006080004 2025-06-22,02:29:21.000,173,11066295,-795,0,1750559360,12718.53079628999,107.81848721999995,54344.01446976 2025-06-22,02:29:22.000,173,11066295,-795,0,1750559361,12718.456696879999,107.79733983000187,54343.8887016 2025-06-22,02:29:23.000,173,11066277,-795,0,1750559362,12718.355652229999,107.74799591999908,54343.94459856001 2025-06-22,02:29:24.000,173,11066279,-795,0,1750559363,12718.315234369999,107.69160288000421,54344.2729932 2025-06-22,02:29:25.000,173,11066271,-795,0,1750559364,12718.234398649998,107.64225897000142,54344.217096240005 2025-06-22,02:29:26.000,173,11066302,-795,0,1750559365,12718.133353999998,107.62111158000334,54344.203122 2025-06-22,02:29:27.000,173,11066291,-795,0,1750559366,12717.890846839997,107.55766941000184,54343.85376600001 2025-06-22,02:29:28.000,173,11066337,-795,0,1750559367,12717.857165289992,107.5647185400012,54343.75594632001 2025-06-22,02:29:29.000,173,11066258,-795,0,1750559368,12717.756120639991,107.55766941000184,54343.60921680001 2025-06-22,02:29:30.000,173,11066253,-795,0,1750559369,12717.70223016,107.53652202000376,54343.69306224 2025-06-22,02:29:31.000,173,11066274,-795,0,1750559370,12717.466459309995,107.55766941000184,54343.42056456001 2025-06-22,02:29:32.000,173,11066305,-795,0,1750559371,12717.41930514,107.5153746299984,54343.76992056 2025-06-22,02:29:33.000,173,11066291,-795,0,1750559372,12717.33173310999,107.52242375999776,54343.67210088 2025-06-22,02:29:34.000,173,11066267,-795,0,1750559373,12717.19027059999,107.47307985000225,54343.679088 2025-06-22,02:29:35.000,173,11066207,-795,0,1750559374,12717.149852739989,107.46603072000289,54343.60222968 2025-06-22,02:29:36.000,173,11066291,-795,0,1750559375,12717.089225949989,107.52242375999776,54343.51838424001 2025-06-22,02:29:37.000,173,11066258,-795,0,1750559376,12716.947763439988,107.55062028000248,54343.15505400001 2025-06-22,02:29:38.000,173,11066298,-795,0,1750559377,12716.860191409993,107.58586592999927,54343.13409264001 2025-06-22,02:29:39.000,173,11066287,-795,0,1750559378,12716.732201519997,107.65635723000014,54343.07120856 2025-06-22,02:29:40.000,173,11066339,-795,0,1750559379,12716.590739009996,107.64225897000142,54343.2249252 2025-06-22,02:29:41.000,173,11066288,-795,0,1750559380,12716.597475319992,107.6634063599995,54343.27383504001 2025-06-22,02:29:42.000,173,11066266,-795,0,1750559381,12716.523375910001,107.73389766000037,54343.2947964 2025-06-22,02:29:43.000,173,11066232,-795,0,1750559382,12716.35496815999,107.74094678999973,54343.26684792 2025-06-22,02:29:44.000,173,11066302,-795,0,1750559383,12716.21350564999,107.74094678999973,54343.03627296001 2025-06-22,02:29:45.000,173,11066280,-795,0,1750559384,12716.206769339995,107.78324157000316,54342.826659360006 2025-06-22,02:29:46.000,173,11066253,-795,0,1750559385,12716.21350564999,107.81848721999995,54342.88255632 2025-06-22,02:29:47.000,173,11066265,-795,0,1750559386,12716.065306829994,107.85373287000402,54342.658968480006 2025-06-22,02:29:48.000,173,11066288,-795,0,1750559387,12716.024888969994,107.93127330000425,54342.875569200005 2025-06-22,02:29:49.000,173,11066241,-795,0,1750559388,12715.957525869999,108.02996112000255,54343.15505400001 2025-06-22,02:29:50.000,173,11066257,-795,0,1750559389,12715.863217529994,108.11455068000214,54343.13409264001 2025-06-22,02:29:51.000,173,11066286,-795,0,1750559390,12715.728491329988,108.13569807000022,54342.95941464 2025-06-22,02:29:52.000,173,11066313,-795,0,1750559391,12715.553347269997,108.21323850000044,54342.72883968001 2025-06-22,02:29:53.000,173,11066296,-795,0,1750559392,12715.472511549997,108.24848415000451,54342.5262132 2025-06-22,02:29:54.000,173,11066285,-795,0,1750559393,12715.425357380002,108.30487718999939,54342.540187440005 2025-06-22,02:29:55.000,173,11066300,-795,0,1750559394,12715.371466899996,108.3683193600009,54342.51223896001 2025-06-22,02:29:56.000,173,11066302,-795,0,1750559395,12715.317576419991,108.38946674999897,54342.46332912001 2025-06-22,02:29:57.000,173,11066285,-795,0,1750559396,12715.236740699991,108.39651587999833,54342.64499424 2025-06-22,02:29:58.000,173,11066296,-795,0,1750559397,12715.128959739995,108.44585979000112,54342.589097280004 2025-06-22,02:29:59.000,173,11066230,-795,0,1750559398,12715.1020145,108.51635109000199,54342.63102000001 2025-06-22,02:30:00.000,173,11066258,-795,0,1750559399,12714.987497229995,108.58684239000286,54342.56813592 2025-06-22,02:30:01.000,173,11066304,-795,0,1750559400,12714.94034306,108.6150389100003,54342.47730336 2025-06-22,02:30:02.000,173,11066254,-795,0,1750559401,12714.637209109998,108.69962846999988,54341.99519208 2025-06-22,02:30:03.000,173,11066303,-795,0,1750559402,12714.596791249998,108.72077585999796,54342.0021792 2025-06-22,02:30:04.000,173,11066297,-795,0,1750559403,12714.536164459998,108.78421802999947,54342.16987008 2025-06-22,02:30:05.000,173,11066291,-795,0,1750559404,12714.495746599998,108.79126715999882,54342.57512304 2025-06-22,02:30:06.000,173,11066293,-795,0,1750559405,12714.361020399992,108.84061107000161,54342.53320032001 2025-06-22,02:30:07.000,173,11066282,-795,0,1750559406,12714.246503130002,108.86175845999969,54342.26070264 2025-06-22,02:30:08.000,173,11066281,-795,0,1750559407,12714.206085270001,108.86880758999905,54342.302625360004 2025-06-22,02:30:09.000,173,11066218,-795,0,1750559408,12714.165667410001,108.83356194000226,54342.23974128 2025-06-22,02:30:10.000,173,11066282,-795,0,1750559409,12714.185876340001,108.86175845999969,54342.0021792 2025-06-22,02:30:11.000,173,11066265,-795,0,1750559410,12714.118513239991,108.85470933000033,54341.95326936 2025-06-22,02:30:12.000,173,11066306,-795,0,1750559411,12714.017468589991,108.86880758999905,54341.91134664001 2025-06-22,02:30:13.000,173,11066303,-795,0,1750559412,12714.010732279996,108.80536542000482,54341.98121784001 2025-06-22,02:30:14.000,173,11066297,-795,0,1750559413,12714.0242049,108.84766020000097,54342.19083144 2025-06-22,02:30:15.000,173,11066288,-795,0,1750559414,12713.997259659991,108.81241455000418,54342.22576704001 2025-06-22,02:30:16.000,173,11066278,-795,0,1750559415,12713.707598329995,108.89700411000376,54341.93230800001 2025-06-22,02:30:17.000,173,11066318,-795,0,1750559416,12713.707598329995,108.90405324000312,54341.90435952 2025-06-22,02:30:18.000,173,11066292,-795,0,1750559417,12713.67391677999,108.94634801999928,54341.65981032 2025-06-22,02:30:19.000,173,11066297,-795,0,1750559418,12713.68065309,108.98159367000335,54341.71570728 2025-06-22,02:30:20.000,173,11066287,-795,0,1750559419,12713.67391677999,108.98159367000335,54341.8973724 2025-06-22,02:30:21.000,173,11066280,-795,0,1750559420,12713.606553679994,109.00274106000143,54341.72968152 2025-06-22,02:30:22.000,173,11066316,-795,0,1750559421,12713.63349891999,108.98864280000271,54342.05108904 2025-06-22,02:30:23.000,173,11066259,-795,0,1750559422,12713.559399509999,108.98864280000271,54341.918333760004 2025-06-22,02:30:24.000,173,11066248,-795,0,1750559423,12713.53245426999,109.0238884499995,54341.93230800001 2025-06-22,02:30:25.000,173,11066287,-795,0,1750559424,12713.66044416,109.00274106000143,54341.99519208 2025-06-22,02:30:26.000,173,11066240,-715,0,1750559425,12713.70086202,109.00274106000143,54341.84846256 2025-06-22,02:30:27.000,173,11066293,-795,0,1750559426,12713.69412570999,109.05913410000358,54341.603913360006 2025-06-22,02:30:28.000,173,11066269,-795,0,1750559427,12713.788434049995,109.0732323600023,54341.8275012 2025-06-22,02:30:29.000,173,11066269,-795,0,1750559428,12713.889478699995,109.16487105000124,54341.8973724 2025-06-22,02:30:30.000,173,11066239,-795,0,1750559429,12713.85579714999,109.27765712999826,54342.12794736001 2025-06-22,02:30:31.000,173,11066217,-795,0,1750559430,12713.88274239,109.41159060000064,54342.18384432 2025-06-22,02:30:32.000,173,11066262,-795,0,1750559431,12713.8221156,109.50322928999958,54342.05807616001 2025-06-22,02:30:33.000,173,11066215,-795,0,1750559432,12713.87600607999,109.56667146000109,54342.12096024 2025-06-22,02:30:34.000,173,11066302,-795,0,1750559433,12713.96357811,109.65126102000067,54342.2117928 2025-06-22,02:30:35.000,173,11066295,-795,0,1750559434,12714.017468589991,109.78519449000305,54342.05108904 2025-06-22,02:30:36.000,173,11066282,-795,0,1750559435,12714.04441383,109.91207882999879,54342.05108904 2025-06-22,02:30:37.000,173,11066236,-795,0,1750559436,12714.030941209996,109.98257012999966,54341.94628224 2025-06-22,02:30:38.000,173,11066271,-795,0,1750559437,12714.105040620001,110.0883070800046,54342.274676880006 2025-06-22,02:30:39.000,173,11066303,-795,0,1750559438,12714.179140029992,110.13765099000011,54342.50525184 2025-06-22,02:30:40.000,173,11066284,-795,0,1750559439,12714.246503130002,110.20814229000098,54342.491277600006 2025-06-22,02:30:41.000,173,11066279,-795,0,1750559440,12714.259975749992,110.29273185000056,54342.323586720006 2025-06-22,02:30:42.000,173,11066287,-795,0,1750559441,12714.421647189993,110.335026630004,54342.57512304 2025-06-22,02:30:43.000,173,11066298,-795,0,1750559442,12714.529428149988,110.40551793000486,54342.33756096 2025-06-22,02:30:44.000,173,11066289,-795,0,1750559443,12714.650681729989,110.38437053999951,54342.42839352 2025-06-22,02:30:45.000,173,11066248,-795,0,1750559444,12714.75172637999,110.41961619000358,54342.61704576 2025-06-22,02:30:46.000,173,11066280,-795,0,1750559445,12714.83256209999,110.44076358000166,54342.62403288 2025-06-22,02:30:47.000,173,11066315,-795,0,1750559446,12714.83929841,110.40551793000486,54342.68691696 2025-06-22,02:30:48.000,173,11066310,-795,0,1750559447,12714.906661509995,110.36322315000143,54342.84762072001 2025-06-22,02:30:49.000,173,11066305,-795,0,1750559448,12715.007706159995,110.335026630004,54342.81967224001 2025-06-22,02:30:50.000,173,11066334,-795,0,1750559449,12715.09527818999,110.26453533000313,54342.85460784 2025-06-22,02:30:51.000,173,11066263,-795,0,1750559450,12715.24347701,110.2222405499997,54342.81268512 2025-06-22,02:30:52.000,173,11066284,-795,0,1750559451,12715.304103800001,110.19404403000226,54342.84762072001 2025-06-22,02:30:53.000,173,11066251,-795,0,1750559452,12715.344521660001,110.20109316000162,54342.83364648 2025-06-22,02:30:54.000,173,11066265,-795,0,1750559453,12715.317576419991,110.21519142000034,54342.79172376 2025-06-22,02:30:55.000,173,11066264,-795,0,1750559454,12715.384939520001,110.19404403000226,54343.1899896 2025-06-22,02:30:56.000,173,11066298,-795,0,1750559455,12715.378203209992,110.25043707000441,54343.141079760004 2025-06-22,02:30:57.000,173,11066269,-795,0,1750559456,12715.22326808,110.2856827200012,54342.707878320005 2025-06-22,02:30:58.000,173,11066249,-795,0,1750559457,12715.331049039996,110.2856827200012,54343.141079760004 2025-06-22,02:30:59.000,173,11066279,-795,0,1750559458,12715.425357380002,110.29978097999992,54343.27383504001 2025-06-22,02:31:00.000,173,11066230,-795,0,1750559459,12715.384939520001,110.35617402000207,54343.03627296001 2025-06-22,02:31:01.000,173,11066281,-795,0,1750559460,12715.519665719992,110.35617402000207,54343.15505400001 2025-06-22,02:31:02.000,173,11066265,-795,0,1750559461,12715.512929409997,110.34207576000335,54343.19697672 2025-06-22,02:31:03.000,173,11066276,-795,0,1750559462,12715.566819890002,110.2856827200012,54343.23889944 2025-06-22,02:31:04.000,173,11066233,-795,0,1750559463,12715.499456789992,110.25748620000377,54343.280822160006 2025-06-22,02:31:05.000,173,11066269,-795,0,1750559464,12715.465775240002,110.22928967999906,54343.1201184 2025-06-22,02:31:06.000,173,11066293,-795,0,1750559465,12715.506193100002,110.1869949000029,54343.46947440001 2025-06-22,02:31:07.000,173,11066313,-795,0,1750559466,12715.310840109996,110.10240534000332,54343.23191232001 2025-06-22,02:31:08.000,173,11066274,-795,0,1750559467,12715.344521660001,110.06715968999924,54343.26684792 2025-06-22,02:31:09.000,173,11066279,-795,0,1750559468,12715.337785349991,109.94732448000286,54343.308770640004 2025-06-22,02:31:10.000,173,11066264,-795,0,1750559469,12715.378203209992,109.79224362000241,54343.30178352001 2025-06-22,02:31:11.000,173,11066266,-795,0,1750559470,12715.22326808,109.67945753999811,54343.07120856 2025-06-22,02:31:12.000,173,11066268,-795,0,1750559471,12715.283894870001,109.46798364000279,54343.37165472001 2025-06-22,02:31:13.000,173,11066242,-795,0,1750559472,12715.324312730001,109.31290278000233,54343.308770640004 2025-06-22,02:31:14.000,173,11066289,-795,0,1750559473,12715.438829999992,109.10142887999973,54343.39261608 2025-06-22,02:31:15.000,173,11066226,-795,0,1750559474,12715.546610960002,108.96749541000463,54343.4345388 2025-06-22,02:31:16.000,173,11066295,-795,0,1750559475,12715.600501439993,108.7771689000001,54343.3646676 2025-06-22,02:31:17.000,173,11066292,-795,0,1750559476,12715.681337159993,108.6784810800018,54342.924479040004 2025-06-22,02:31:18.000,173,11066241,-795,0,1750559477,12715.890162769989,108.56569500000478,54343.1201184 2025-06-22,02:31:19.000,173,11066213,-795,0,1750559478,12716.018152659999,108.48110543999792,54343.1899896 2025-06-22,02:31:20.000,173,11066287,-795,0,1750559479,12716.07204313999,108.31192631999875,54343.24588656 2025-06-22,02:31:21.000,173,11066287,-795,0,1750559480,12716.05857052,108.25553328000387,54343.18300248001 2025-06-22,02:31:22.000,173,11066282,-795,0,1750559481,12716.24045089,108.12864894000086,54343.23191232001 2025-06-22,02:31:23.000,173,11066292,-795,0,1750559482,12716.28086875,107.99471546999848,54343.21793808 2025-06-22,02:31:24.000,173,11066303,-795,0,1750559483,12716.40212233,107.86783113000274,54343.21793808 2025-06-22,02:31:25.000,173,11066282,-795,0,1750559484,12716.536848529991,107.74094678999973,54343.14806688 2025-06-22,02:31:26.000,173,11066263,-795,0,1750559485,12716.664838420002,107.60701332000463,54343.15505400001 2025-06-22,02:31:27.000,173,11066235,-795,0,1750559486,12716.530112219996,107.5153746299984,54342.8406336 2025-06-22,02:31:28.000,173,11066301,-795,0,1750559487,12716.631156869997,107.4166868100001,54342.945440400006 2025-06-22,02:31:29.000,173,11066220,-795,0,1750559488,12716.570530079996,107.39553942000202,54343.17601536 2025-06-22,02:31:30.000,173,11066261,-795,0,1750559489,12716.678311039992,107.33209725000052,54343.21793808 2025-06-22,02:31:31.000,173,11066294,-795,0,1750559490,12716.617684249992,107.36734290000459,54343.280822160006 2025-06-22,02:31:32.000,173,11066260,-795,0,1750559491,12716.617684249992,107.31094986000244,54343.17601536 2025-06-22,02:31:33.000,173,11066253,-795,0,1750559492,12716.563793770001,107.31094986000244,54343.02229872 2025-06-22,02:31:34.000,173,11066269,-795,0,1750559493,12716.550321149996,107.26865507999901,54342.95941464 2025-06-22,02:31:35.000,173,11066242,-795,0,1750559494,12716.469485429996,107.24750769000093,54342.88954344 2025-06-22,02:31:36.000,173,11066275,-795,0,1750559495,12716.388649709996,107.14177074000327,54342.777749520006 2025-06-22,02:31:37.000,173,11066276,-795,0,1750559496,12716.206769339995,107.07832857000176,54342.826659360006 2025-06-22,02:31:38.000,173,11066271,-795,0,1750559497,12716.267396129995,107.00078814000153,54342.85460784 2025-06-22,02:31:39.000,173,11066272,-795,0,1750559498,12716.247187199995,106.93029684000066,54342.83364648 2025-06-22,02:31:40.000,173,11066311,-795,0,1750559499,12716.34149554,106.8598055399998,54342.89653056001 2025-06-22,02:31:41.000,173,11066279,-795,0,1750559500,12716.31455029999,106.78931423999893,54342.8406336 2025-06-22,02:31:42.000,173,11066283,-795,0,1750559501,12716.28086875,106.73997033000342,54342.55416168 2025-06-22,02:31:43.000,173,11066232,-795,0,1750559502,12716.146142549995,106.68357729000127,54342.40044504 2025-06-22,02:31:44.000,173,11066236,-795,0,1750559503,12716.13266992999,106.59898773000168,54342.42839352 2025-06-22,02:31:45.000,173,11066270,-795,0,1750559504,12716.05857052,106.47915251999802,54342.491277600006 2025-06-22,02:31:46.000,173,11066280,-795,0,1750559505,12716.018152659999,106.37341557000036,54342.51223896001 2025-06-22,02:31:47.000,173,11066272,-795,0,1750559506,12715.876690149998,106.3029242699995,54342.31659960001 2025-06-22,02:31:48.000,173,11066235,-795,0,1750559507,12715.896899079999,106.21833470999991,54342.37948368 2025-06-22,02:31:49.000,173,11066284,-795,0,1750559508,12715.816063359998,106.14079427999968,54342.372496560005 2025-06-22,02:31:50.000,173,11066279,-795,0,1750559509,12715.849744909989,106.01390994000394,54342.106986000006 2025-06-22,02:31:51.000,173,11066240,-795,0,1750559510,12715.587028820002,105.95046777000243,54341.8275012 2025-06-22,02:31:52.000,173,11066274,-795,0,1750559511,12715.546610960002,105.87997647000157,54341.76461712001 2025-06-22,02:31:53.000,173,11066208,-795,0,1750559512,12715.371466899996,105.78128865000326,54341.73666864 2025-06-22,02:31:54.000,173,11066286,-795,0,1750559513,12715.283894870001,105.67555169999832,54342.0021792 2025-06-22,02:31:55.000,173,11066260,-795,0,1750559514,12715.11548711999,105.6614534399996,54341.95326936 2025-06-22,02:31:56.000,173,11066278,-795,0,1750559515,12714.94034306,105.62620779000281,54341.84846256 2025-06-22,02:31:57.000,173,11066260,-795,0,1750559516,12714.711308519989,105.5980112699981,54341.67378456001 2025-06-22,02:31:58.000,173,11066222,-795,0,1750559517,12714.623736489993,105.58391300999938,54341.6178876 2025-06-22,02:31:59.000,173,11066244,-795,0,1750559518,12714.509219219988,105.60506040000473,54341.56897776 2025-06-22,02:32:00.000,173,11066267,-795,0,1750559519,12714.408174570002,105.58391300999938,54341.38032552 2025-06-22,02:32:01.000,173,11066286,-795,0,1750559520,12714.158931099992,105.58391300999938,54341.17071192001 2025-06-22,02:32:02.000,173,11066270,-795,0,1750559521,12714.071359069996,105.58391300999938,54341.42224824 2025-06-22,02:32:03.000,173,11066232,-795,0,1750559522,12713.91642393999,105.61210953000409,54341.34538992 2025-06-22,02:32:04.000,173,11066276,-795,0,1750559523,12713.849060839995,105.61915866000345,54341.42923536001 2025-06-22,02:32:05.000,173,11066290,-795,0,1750559524,12713.74127988,105.60506040000473,54341.27551872 2025-06-22,02:32:06.000,173,11066277,-795,0,1750559525,12713.599817369999,105.5980112699981,54341.100840720006 2025-06-22,02:32:07.000,173,11066258,-795,0,1750559526,12713.57287212999,105.5980112699981,54340.82834304 2025-06-22,02:32:08.000,173,11066266,-795,0,1750559527,12713.55266319999,105.57686388000002,54340.814368800005 2025-06-22,02:32:09.000,173,11066227,-795,0,1750559528,12713.559399509999,105.5275199700045,54340.77244608 2025-06-22,02:32:10.000,173,11066285,-795,0,1750559529,12713.63349891999,105.45702867000364,54340.9191756 2025-06-22,02:32:11.000,173,11066300,-795,0,1750559530,12713.6200263,105.39358650000213,54341.09385360001 2025-06-22,02:32:12.000,173,11066297,-795,0,1750559531,12713.6200263,105.3160460700019,54340.90520136001 2025-06-22,02:32:13.000,173,11066251,-795,0,1750559532,12713.66044416,105.2173582500036,54340.85629152001 2025-06-22,02:32:14.000,173,11066287,-795,0,1750559533,12713.75475249999,105.18916172999889,54340.82834304 2025-06-22,02:32:15.000,173,11066249,-795,0,1750559534,12713.75475249999,105.12571956000465,54340.66763928001 2025-06-22,02:32:16.000,173,11066299,-795,0,1750559535,12713.808642979995,105.09047391000058,54340.44405144 2025-06-22,02:32:17.000,173,11066320,-795,0,1750559536,12713.748016189995,105.07637565000186,54340.25539920001 2025-06-22,02:32:18.000,173,11066257,-795,0,1750559537,12713.78169774,105.0693265200025,54340.28334768001 2025-06-22,02:32:19.000,173,11066316,-795,0,1750559538,12713.768225119995,105.02703173999907,54340.49994840001 2025-06-22,02:32:20.000,173,11066306,-795,0,1750559539,12713.808642979995,105.01293348000036,54340.56981960001 2025-06-22,02:32:21.000,173,11066244,-795,0,1750559540,12713.788434049995,104.97768783000356,54340.58379384 2025-06-22,02:32:22.000,173,11066240,-795,0,1750559541,12713.77496142999,104.98473696000292,54340.52090976001 2025-06-22,02:32:23.000,173,11066254,-795,0,1750559542,12713.69412570999,104.88604914000462,54340.4650128 2025-06-22,02:32:24.000,173,11066241,-795,0,1750559543,12713.646971539994,104.89309827000397,54340.01085 2025-06-22,02:32:25.000,173,11066250,-795,0,1750559544,12713.599817369999,104.80145957999775,54340.00386288 2025-06-22,02:32:26.000,173,11066270,-795,0,1750559545,12713.6200263,104.71687001999817,54340.05975984 2025-06-22,02:32:27.000,173,11066270,-795,0,1750559546,12713.492036409989,104.61818219999986,54340.094695440006 2025-06-22,02:32:28.000,173,11066268,-795,0,1750559547,12713.465091169994,104.58293655000307,54340.2204636 2025-06-22,02:32:29.000,173,11066291,-795,0,1750559548,12713.417936999998,104.47719959999813,54340.262386320006 2025-06-22,02:32:30.000,173,11066324,-795,0,1750559549,12713.350573899988,104.3996591699979,54340.19950224 2025-06-22,02:32:31.000,173,11066245,-795,0,1750559550,12713.155220909997,104.21638179000001,54339.857133360005 2025-06-22,02:32:32.000,173,11066263,-795,0,1750559551,12713.108066740002,104.07539918999828,54339.6265584 2025-06-22,02:32:33.000,173,11066269,-795,0,1750559552,12712.852086959996,103.79343399000209,54339.54970008 2025-06-22,02:32:34.000,173,11066274,-795,0,1750559553,12712.58263456,103.73704094999994,54339.57764856 2025-06-22,02:32:35.000,173,11066300,-795,0,1750559554,12712.313182159989,103.84277790000488,54339.472841760005 2025-06-22,02:32:36.000,173,11066276,-795,0,1750559555,12712.407490499994,103.87802355000167,54339.82219776 2025-06-22,02:32:37.000,173,11066294,-795,0,1750559556,12712.266027989994,103.83572876999824,54339.50777736 2025-06-22,02:32:38.000,173,11066290,-795,0,1750559557,12712.306445849994,103.80048312000145,54339.67546824 2025-06-22,02:32:39.000,173,11066269,-795,0,1750559558,12712.306445849994,103.75113920999866,54339.71739096 2025-06-22,02:32:40.000,173,11066280,-795,0,1750559559,12712.245819059994,103.77228660000401,54339.591622800006 2025-06-22,02:32:41.000,173,11066262,-795,0,1750559560,12712.218873819998,103.72294269000122,54339.486816 2025-06-22,02:32:42.000,173,11066246,-795,0,1750559561,12712.117829169998,103.79343399000209,54339.34008648 2025-06-22,02:32:43.000,173,11066267,-795,0,1750559562,12712.063938689993,103.84982703000423,54339.36104784 2025-06-22,02:32:44.000,173,11066262,-795,0,1750559563,12711.996575589998,103.92736746000446,54339.6964296 2025-06-22,02:32:45.000,173,11066296,-795,0,1750559564,12711.935948799997,104.0190061500034,54339.75232656001 2025-06-22,02:32:46.000,173,11066312,-795,0,1750559565,12711.882058319992,104.10359571000299,54339.75232656001 2025-06-22,02:32:47.000,173,11066280,-795,0,1750559566,12711.639551159991,104.20933266000065,54339.43790616 2025-06-22,02:32:48.000,173,11066283,-795,0,1750559567,12711.572188059996,104.33621700000367,54339.52873872 2025-06-22,02:32:49.000,173,11066254,-795,0,1750559568,12711.54524282,104.45605221000005,54339.32611224001 2025-06-22,02:32:50.000,173,11066282,-795,0,1750559569,12711.4644071,104.5124452500022,54339.28418952 2025-06-22,02:32:51.000,173,11066250,-795,0,1750559570,12711.37683506999,104.58293655000307,54339.312138 2025-06-22,02:32:52.000,173,11066306,-795,0,1750559571,12711.28252673,104.63932958999794,54339.45886752 2025-06-22,02:32:53.000,173,11066260,-795,0,1750559572,12711.24210887,104.70277175999945,54339.521751600005 2025-06-22,02:32:54.000,173,11066305,-795,0,1750559573,12711.228636249994,104.77326306000032,54339.66149400001 2025-06-22,02:32:55.000,173,11066308,-795,0,1750559574,12711.23537255999,104.81555784000375,54339.60559704 2025-06-22,02:32:56.000,173,11066336,-795,0,1750559575,12711.107382669994,104.86490174999926,54339.34008648 2025-06-22,02:32:57.000,173,11066269,-795,0,1750559576,12711.15453683999,104.91424566000205,54339.200344079996 2025-06-22,02:32:58.000,173,11066275,-795,0,1750559577,12711.11411897999,104.94244217999949,54339.17938272001 2025-06-22,02:32:59.000,173,11066349,-795,0,1750559578,12711.120855289999,104.96358957000484,54339.235279680004 2025-06-22,02:33:00.000,173,11066316,-795,0,1750559579,12711.161273149999,105.01293348000036,54339.368034959996 2025-06-22,02:33:01.000,173,11066270,-795,0,1750559580,12711.18148208,105.04112999999779,54339.5566872 2025-06-22,02:33:02.000,173,11066283,-795,0,1750559581,12711.27579041999,105.09047391000058,54339.521751600005 2025-06-22,02:33:03.000,173,11066260,-795,0,1750559582,12711.35662613999,105.0693265200025,54339.354060720005 2025-06-22,02:33:04.000,173,11066256,-795,0,1750559583,12711.390307689995,104.94244217999949,54339.27021528 2025-06-22,02:33:05.000,173,11066217,-795,0,1750559584,12711.49808864999,104.81555784000375,54339.368034959996 2025-06-22,02:33:06.000,173,11066274,-795,0,1750559585,12711.48461603,104.7591648000016,54339.20733120001 2025-06-22,02:33:07.000,173,11066275,-795,0,1750559586,12711.289263039995,104.7944104499984,54338.88592368 2025-06-22,02:33:08.000,173,11066305,-795,0,1750559587,12711.34315352,104.80145957999775,54339.305150880005 2025-06-22,02:33:09.000,173,11066268,-795,0,1750559588,12711.37683506999,104.7944104499984,54339.57764856 2025-06-22,02:33:10.000,173,11066234,-795,0,1750559589,12711.31620827999,104.85080349000054,54339.71040384001 2025-06-22,02:33:11.000,173,11066273,-795,0,1750559590,12711.17474576999,104.81555784000375,54339.4518804 2025-06-22,02:33:12.000,173,11066285,-795,0,1750559591,12711.18148208,104.81555784000375,54339.591622800006 2025-06-22,02:33:13.000,173,11066291,-795,0,1750559592,12711.107382669994,104.82965610000247,54339.50079024 2025-06-22,02:33:14.000,173,11066292,-795,0,1750559593,12711.11411897999,104.8578526199999,54339.305150880005 2025-06-22,02:33:15.000,173,11066275,-795,0,1750559594,12711.141064219999,104.9071965300027,54339.43790616 2025-06-22,02:33:16.000,173,11066293,-795,0,1750559595,12711.107382669994,104.94244217999949,54339.52873872 2025-06-22,02:33:17.000,173,11066284,-795,0,1750559596,12711.066964809994,104.98473696000292,54339.52873872 2025-06-22,02:33:18.000,173,11066254,-795,0,1750559597,12710.999601709998,105.03408086999843,54339.66149400001 2025-06-22,02:33:19.000,173,11066235,-795,0,1750559598,12711.046755879994,105.05522826000379,54339.79424928 2025-06-22,02:33:20.000,173,11066281,-795,0,1750559599,12710.905293369993,105.12571956000465,54339.78027504001 2025-06-22,02:33:21.000,173,11066286,-795,0,1750559600,12710.790776100002,105.16801434000081,54339.71040384001 2025-06-22,02:33:22.000,173,11066262,-795,0,1750559601,12710.703204069992,105.19621085999825,54339.66149400001 2025-06-22,02:33:23.000,173,11066296,-795,0,1750559602,12710.635840969997,105.20325999000488,54339.51476448001 2025-06-22,02:33:24.000,173,11066307,-795,0,1750559603,12710.595423109997,105.23850564000168,54339.66149400001 2025-06-22,02:33:25.000,173,11066325,-795,0,1750559604,12710.568477870002,105.23145651000232,54339.66149400001 2025-06-22,02:33:26.000,173,11066283,-795,0,1750559605,12710.480905839991,105.19621085999825,54339.82219776 2025-06-22,02:33:27.000,173,11066270,-795,0,1750559606,12710.373124879996,105.18211259999953,54339.6265584 2025-06-22,02:33:28.000,173,11066231,-795,0,1750559607,12710.433751669996,105.20325999000488,54339.75232656001 2025-06-22,02:33:29.000,173,11066209,-795,0,1750559608,12710.379861189991,105.20325999000488,54339.6964296 2025-06-22,02:33:30.000,173,11066287,-795,0,1750559609,12710.427015360001,105.21030912000424,54339.857133360005 2025-06-22,02:33:31.000,173,11066262,-795,0,1750559610,12710.352915949996,105.28080041999783,54339.60559704 2025-06-22,02:33:32.000,173,11066277,-795,0,1750559611,12710.26534392,105.37948824000341,54339.57764856 2025-06-22,02:33:33.000,173,11066302,-795,0,1750559612,12710.19798081999,105.40063563000149,54339.570661440004 2025-06-22,02:33:34.000,173,11066289,-795,0,1750559613,12710.130617719995,105.464077800003,54339.6964296 2025-06-22,02:33:35.000,173,11066270,-795,0,1750559614,12710.06325462,105.49227432000043,54339.82918488001 2025-06-22,02:33:36.000,173,11066225,-795,0,1750559615,12709.847692699994,105.5275199700045,54339.63354552001 2025-06-22,02:33:37.000,173,11066274,-795,0,1750559616,12709.807274839994,105.59096213999874,54339.65450688 2025-06-22,02:33:38.000,173,11066256,-795,0,1750559617,12709.739911739998,105.58391300999938,54339.67546824 2025-06-22,02:33:39.000,173,11066256,-795,0,1750559618,12709.733175429988,105.63325692000217,54339.52873872 2025-06-22,02:33:40.000,173,11066318,-795,0,1750559619,12709.780329599998,105.64030605000153,54339.65450688 2025-06-22,02:33:41.000,173,11066325,-795,0,1750559620,12709.787065909994,105.66850256999896,54339.6964296 2025-06-22,02:33:42.000,173,11066287,-795,0,1750559621,12709.773593289989,105.68964996000432,54339.60559704 2025-06-22,02:33:43.000,173,11066234,-795,0,1750559622,12709.665812329993,105.67555169999832,54339.67546824 2025-06-22,02:33:44.000,173,11066266,-795,0,1750559623,12709.712966499988,105.66850256999896,54339.73136520001 2025-06-22,02:33:45.000,173,11066272,-795,0,1750559624,12709.665812329993,105.72489561000111,54339.71739096 2025-06-22,02:33:46.000,173,11066274,-795,0,1750559625,12709.652339709988,105.68260082999768,54340.01085 2025-06-22,02:33:47.000,173,11066281,-795,0,1750559626,12709.618658159998,105.63325692000217,54339.75232656001 2025-06-22,02:33:48.000,173,11066283,-795,0,1750559627,12709.578240299998,105.61915866000345,54339.50777736 2025-06-22,02:33:49.000,173,11066274,-795,0,1750559628,12709.591712920002,105.5275199700045,54339.591622800006 2025-06-22,02:33:50.000,173,11066269,-795,0,1750559629,12709.605185539993,105.48522519000107,54339.68245536001 2025-06-22,02:33:51.000,173,11066276,-795,0,1750559630,12709.537822439997,105.48522519000107,54339.82918488001 2025-06-22,02:33:52.000,173,11066233,-795,0,1750559631,12709.477195649997,105.55571649000194,54339.79424928 2025-06-22,02:33:53.000,173,11066284,-795,0,1750559632,12709.403096239992,105.71784648000175,54339.75232656001 2025-06-22,02:33:54.000,173,11066278,-795,0,1750559633,12709.362678379992,105.78833778000262,54339.808223520005 2025-06-22,02:33:55.000,173,11066257,-795,0,1750559634,12709.362678379992,105.8094851700007,54340.01783712001 2025-06-22,02:33:56.000,173,11066257,-795,0,1750559635,12709.450250410002,105.908172989999,54339.82219776 2025-06-22,02:33:57.000,173,11066252,-795,0,1750559636,12709.342469449992,105.93636951000371,54339.808223520005 2025-06-22,02:33:58.000,173,11066285,-795,0,1750559637,12709.288578970001,105.95751690000179,54339.86412048 2025-06-22,02:33:59.000,173,11066260,-795,0,1750559638,12709.281842659992,106.02800820000266,54339.96194016 2025-06-22,02:34:00.000,173,11066263,-795,0,1750559639,12709.18753432,106.07030297999881,54340.15757952 2025-06-22,02:34:01.000,173,11066268,-795,0,1750559640,12709.032599189995,106.11259776000225,54339.98988864 2025-06-22,02:34:02.000,173,11066315,-795,0,1750559641,12709.012390259995,106.14784340999904,54340.143605280005 2025-06-22,02:34:03.000,173,11066301,-795,0,1750559642,12708.99891763999,106.16194166999776,54340.17854088 2025-06-22,02:34:04.000,173,11066228,-795,0,1750559643,12708.951763469995,106.1196468900016,54340.34623176 2025-06-22,02:34:05.000,173,11066245,-795,0,1750559644,12708.971972399995,106.07735210999817,54340.11565680001 2025-06-22,02:34:06.000,173,11066245,-795,0,1750559645,12708.96523609,106.00686081000458,54340.10168256 2025-06-22,02:34:07.000,173,11066265,-795,0,1750559646,12708.86419144,105.91522211999836,54339.91303032 2025-06-22,02:34:08.000,173,11066283,-795,0,1750559647,12708.88440037,105.92227124999772,54340.01783712001 2025-06-22,02:34:09.000,173,11066205,-795,0,1750559648,12709.04607181,105.8094851700007,54340.16456664001 2025-06-22,02:34:10.000,173,11066257,-795,0,1750559649,12709.241424799991,105.90112385999964,54340.17155376 2025-06-22,02:34:11.000,173,11066288,-795,0,1750559650,12709.174061699996,106.22538383999927,54339.96194016 2025-06-22,02:34:12.000,173,11066243,-795,0,1750559651,12708.992181329995,106.45095600000059,54340.13661816001 2025-06-22,02:34:13.000,173,11066263,-795,0,1750559652,12708.79682833999,106.47210338999867,54340.04578560001 2025-06-22,02:34:14.000,173,11066312,-795,0,1750559653,12708.75641047999,106.40866122000443,54340.206489359996 2025-06-22,02:34:15.000,173,11066237,-795,0,1750559654,12708.702519999999,106.42275948000315,54340.23443784001 2025-06-22,02:34:16.000,173,11066286,-795,0,1750559655,12708.608211659994,106.4650542599993,54340.2903348 2025-06-22,02:34:17.000,173,11066274,-795,0,1750559656,12708.500430699998,106.45800512999995,54340.35321888001 2025-06-22,02:34:18.000,173,11066254,-795,0,1750559657,12708.540848559998,106.42980861000251,54340.49296128 2025-06-22,02:34:19.000,173,11066285,-795,0,1750559658,12708.460012839998,106.43685774000187,54340.48597416 2025-06-22,02:34:20.000,173,11066264,-795,0,1750559659,12708.540848559998,106.39456295999844,54340.73751048001 2025-06-22,02:34:21.000,173,11066256,-795,0,1750559660,12708.507167009993,106.28882601000078,54340.63969080001 2025-06-22,02:34:22.000,173,11066313,-795,0,1750559661,12708.486958079993,106.24653123000462,54340.45802568 2025-06-22,02:34:23.000,173,11066225,-795,0,1750559662,12708.446540219993,106.27472775000206,54340.31828328 2025-06-22,02:34:24.000,173,11066215,-795,0,1750559663,12708.426331289993,106.23948209999799,54340.35321888001 2025-06-22,02:34:25.000,173,11066280,-795,0,1750559664,12708.433067599988,106.19718732000183,54340.63270368 2025-06-22,02:34:26.000,173,11066290,-795,0,1750559665,12708.426331289993,106.1689908000044,54340.65366504 2025-06-22,02:34:27.000,173,11066247,-795,0,1750559666,12708.352231880002,106.1689908000044,54340.49296128 2025-06-22,02:34:28.000,173,11066292,-795,0,1750559667,12708.365704499993,106.14784340999904,54340.63270368 2025-06-22,02:34:29.000,173,11066265,-795,0,1750559668,12708.318550329997,106.10554863000289,54340.72353624 2025-06-22,02:34:30.000,173,11066283,-795,0,1750559669,12708.338759259997,106.08440124000481,54340.55584536 2025-06-22,02:34:31.000,173,11066292,-795,0,1750559670,12708.224241989992,106.0562047200001,54340.311296160005 2025-06-22,02:34:32.000,173,11066308,-795,0,1750559671,12708.271396160002,106.08440124000481,54340.36719312 2025-06-22,02:34:33.000,173,11066199,-795,0,1750559672,12708.257923539997,106.08440124000481,54340.50693552 2025-06-22,02:34:34.000,173,11066286,-795,0,1750559673,12708.305077709992,106.0209590700033,54340.75847184001 2025-06-22,02:34:35.000,173,11066259,-795,0,1750559674,12708.318550329997,106.04210646000138,54340.77244608 2025-06-22,02:34:36.000,173,11066219,-795,0,1750559675,12708.271396160002,106.02800820000266,54340.72353624 2025-06-22,02:34:37.000,173,11066271,-795,0,1750559676,12708.305077709992,105.98571341999923,54340.625716560004 2025-06-22,02:34:38.000,173,11066273,-795,0,1750559677,12708.311814020002,105.92227124999772,54340.6746264 2025-06-22,02:34:39.000,173,11066210,-795,0,1750559678,12708.311814020002,105.90112385999964,54340.6047552 2025-06-22,02:34:40.000,173,11066283,-795,0,1750559679,12708.338759259997,105.82358342999942,54340.597768080006 2025-06-22,02:34:41.000,173,11066278,-795,0,1750559680,12708.251187230002,105.76719039000454,54340.374180239996 2025-06-22,02:34:42.000,173,11066269,-795,0,1750559681,12708.345495569993,105.62620779000281,54340.73751048001 2025-06-22,02:34:43.000,173,11066300,-795,0,1750559682,12708.291605090002,105.54866736000258,54340.70257488 2025-06-22,02:34:44.000,173,11066290,-795,0,1750559683,12708.365704499993,105.44997954000428,54340.89821424 2025-06-22,02:34:45.000,173,11066268,-795,0,1750559684,12708.446540219993,105.38653737000277,54340.83533016001 2025-06-22,02:34:46.000,173,11066245,-795,0,1750559685,12708.392649740003,105.33014433000062,54340.744497600004 2025-06-22,02:34:47.000,173,11066315,-795,0,1750559686,12708.338759259997,105.2526039000004,54340.360206000005 2025-06-22,02:34:48.000,173,11066271,-795,0,1750559687,12708.345495569993,105.23145651000232,54340.430077200006 2025-06-22,02:34:49.000,173,11066231,-795,0,1750559688,12708.318550329997,105.21030912000424,54340.42309008001 2025-06-22,02:34:50.000,173,11066274,-795,0,1750559689,12708.264659849992,105.15391608000209,54340.625716560004 2025-06-22,02:34:51.000,173,11066279,-795,0,1750559690,12708.197296749997,105.11162129999866,54340.82834304 2025-06-22,02:34:52.000,173,11066294,-795,0,1750559691,12708.076043169996,104.98473696000292,54340.75148472 2025-06-22,02:34:53.000,173,11066295,-795,0,1750559692,12708.028889000001,104.92834392000077,54340.73052336 2025-06-22,02:34:54.000,173,11066307,-795,0,1750559693,12707.988471140001,104.85080349000054,54340.82135592 2025-06-22,02:34:55.000,173,11066214,-795,0,1750559694,12707.914371729996,104.78031218999968,54340.625716560004 2025-06-22,02:34:56.000,173,11066254,-795,0,1750559695,12707.80659077,104.7591648000016,54340.48597416 2025-06-22,02:34:57.000,173,11066271,-795,0,1750559696,12707.692073499995,104.67457524000201,54340.33924464 2025-06-22,02:34:58.000,173,11066304,-795,0,1750559697,12707.611237779995,104.63228045999858,54340.38815448 2025-06-22,02:34:59.000,173,11066297,-795,0,1750559698,12707.510193129994,104.64637872000458,54340.59078096001 2025-06-22,02:35:00.000,173,11066312,-795,0,1750559699,12707.57755622999,104.59703481000179,54340.75847184001 2025-06-22,02:35:01.000,173,11066264,-795,0,1750559700,12707.58429254,104.56178915999772,54340.80039456 2025-06-22,02:35:02.000,173,11066252,-795,0,1750559701,12707.56408361,104.54064176999964,54340.793407440004 2025-06-22,02:35:03.000,173,11066200,-795,0,1750559702,12707.489984199994,104.58998568000243,54340.48597416 2025-06-22,02:35:04.000,173,11066277,-795,0,1750559703,12707.51692943999,104.62523132999922,54340.409115840004 2025-06-22,02:35:05.000,173,11066214,-795,0,1750559704,12707.375466929989,104.64637872000458,54340.24841208 2025-06-22,02:35:06.000,173,11066290,-795,0,1750559705,12707.422621099999,104.61818219999986,54340.38815448 2025-06-22,02:35:07.000,173,11066265,-795,0,1750559706,12707.335049069989,104.68867350000073,54340.45802568 2025-06-22,02:35:08.000,173,11066282,-795,0,1750559707,12707.260949659998,104.63932958999794,54340.47199992001 2025-06-22,02:35:09.000,173,11066291,-795,0,1750559708,12707.166641319993,104.67457524000201,54340.61174232 2025-06-22,02:35:10.000,173,11066316,-795,0,1750559709,12707.301367519998,104.60408394000115,54340.72353624 2025-06-22,02:35:11.000,173,11066216,-795,0,1750559710,12707.200322869998,104.58293655000307,54340.49994840001 2025-06-22,02:35:12.000,173,11066325,-795,0,1750559711,12707.207059179993,104.56883829000435,54340.44405144 2025-06-22,02:35:13.000,173,11066285,-795,0,1750559712,12707.207059179993,104.55474002999836,54340.478987040005 2025-06-22,02:35:14.000,173,11066278,-795,0,1750559713,12707.146432389993,104.547690899999,54340.374180239996 2025-06-22,02:35:15.000,173,11066262,-795,0,1750559714,12707.119487149997,104.58998568000243,54340.3252704 2025-06-22,02:35:16.000,173,11066300,-795,0,1750559715,12707.126223459993,104.52654351000092,54340.597768080006 2025-06-22,02:35:17.000,173,11066282,-795,0,1750559716,12707.146432389993,104.547690899999,54340.625716560004 2025-06-22,02:35:18.000,173,11066289,-795,0,1750559717,12707.234004419988,104.58293655000307,54340.78642032001 2025-06-22,02:35:19.000,173,11066201,-795,0,1750559718,12707.213795490003,104.62523132999922,54340.84231728 2025-06-22,02:35:20.000,173,11066256,-795,0,1750559719,12707.207059179993,104.68162437000137,54340.814368800005 2025-06-22,02:35:21.000,173,11066288,-795,0,1750559720,12707.038651429997,104.74506654000288,54340.409115840004 2025-06-22,02:35:22.000,173,11066316,-795,0,1750559721,12707.052124050002,104.7591648000016,54340.52090976001 2025-06-22,02:35:23.000,173,11066272,-795,0,1750559722,12707.025178809992,104.80850871000439,54340.597768080006 2025-06-22,02:35:24.000,173,11066273,-795,0,1750559723,12707.065596669992,104.78031218999968,54340.83533016001 2025-06-22,02:35:25.000,173,11066281,-795,0,1750559724,12707.011706190002,104.80850871000439,54340.961098320004 2025-06-22,02:35:26.000,173,11066328,-795,0,1750559725,12706.984760949992,104.84375436000118,54340.912188480004 2025-06-22,02:35:27.000,173,11066234,-795,0,1750559726,12706.796144269996,104.92129479000141,54340.709562 2025-06-22,02:35:28.000,173,11066296,-795,0,1750559727,12706.816353199996,104.96358957000484,54340.80738168001 2025-06-22,02:35:29.000,173,11066265,-795,0,1750559728,12706.836562129996,104.95654043999821,54340.6047552 2025-06-22,02:35:30.000,173,11066289,-795,0,1750559729,12706.863507369992,104.9706387000042,54340.70257488 2025-06-22,02:35:31.000,173,11066262,-795,0,1750559730,12706.782671649991,104.99178609000228,54340.73751048001 2025-06-22,02:35:32.000,173,11066247,-795,0,1750559731,12706.856771059996,104.9706387000042,54340.68860064001 2025-06-22,02:35:33.000,173,11066272,-795,0,1750559732,12706.809616890001,104.95654043999821,54340.92616272001 2025-06-22,02:35:34.000,173,11066276,-795,0,1750559733,12706.910661540001,104.88604914000462,54340.982059680005 2025-06-22,02:35:35.000,173,11066238,-795,0,1750559734,12706.883716299992,104.89309827000397,54340.912188480004 2025-06-22,02:35:36.000,173,11066267,-795,0,1750559735,12706.897188919997,104.8578526199999,54340.78642032001 2025-06-22,02:35:37.000,173,11066285,-795,0,1750559736,12706.883716299992,104.88604914000462,54340.709562 2025-06-22,02:35:38.000,173,11066293,-795,0,1750559737,12706.930870470002,104.87900000999798,54340.56981960001 2025-06-22,02:35:39.000,173,11066247,-795,0,1750559738,12706.897188919997,104.92129479000141,54340.63270368 2025-06-22,02:35:40.000,173,11066262,-795,0,1750559739,12706.850034750001,104.91424566000205,54340.625716560004 2025-06-22,02:35:41.000,173,11066273,-795,0,1750559740,12706.863507369992,104.91424566000205,54341.01000816 2025-06-22,02:35:42.000,173,11066219,-795,0,1750559741,12706.850034750001,104.87900000999798,54341.030969520005 2025-06-22,02:35:43.000,173,11066189,-795,0,1750559742,12706.70857224,104.88604914000462,54340.95411120001 2025-06-22,02:35:44.000,173,11066264,-795,0,1750559743,12706.695099619996,104.86490174999926,54340.765458960006 2025-06-22,02:35:45.000,173,11066233,-795,0,1750559744,12706.654681759996,104.92129479000141,54340.709562 2025-06-22,02:35:46.000,173,11066284,-795,0,1750559745,12706.70857224,105.005884350001,54340.55584536 2025-06-22,02:35:47.000,173,11066285,-795,0,1750559746,12706.45932876999,105.19621085999825,54340.374180239996 2025-06-22,02:35:48.000,173,11066296,-795,0,1750559747,12706.29765732999,105.21030912000424,54340.50693552 2025-06-22,02:35:49.000,173,11066264,-795,0,1750559748,12706.189876369994,105.1045721699993,54340.73052336 2025-06-22,02:35:50.000,173,11066317,-795,0,1750559749,12706.102304339998,105.03408086999843,54340.9890468 2025-06-22,02:35:51.000,173,11066254,-795,0,1750559750,12706.007995999993,105.03408086999843,54340.96808544 2025-06-22,02:35:52.000,173,11066169,-795,0,1750559751,12705.886742419993,105.05522826000379,54340.7794332 2025-06-22,02:35:53.000,173,11066244,-795,0,1750559752,12705.826115629992,105.09752303999994,54340.933149840006 2025-06-22,02:35:54.000,173,11066264,-795,0,1750559753,12705.826115629992,105.13276869000401,54340.8493044 2025-06-22,02:35:55.000,173,11066285,-795,0,1750559754,12705.691389430001,105.18916172999889,54340.793407440004 2025-06-22,02:35:56.000,173,11066266,-795,0,1750559755,12705.624026329991,105.19621085999825,54340.765458960006 2025-06-22,02:35:57.000,173,11066241,-795,0,1750559756,12705.556663229996,105.2173582500036,54340.8493044 2025-06-22,02:35:58.000,173,11066225,-795,0,1750559757,12705.556663229996,105.19621085999825,54341.04494376 2025-06-22,02:35:59.000,173,11066267,-795,0,1750559758,12705.54992692,105.18916172999889,54341.13577632 2025-06-22,02:36:00.000,173,11066260,-795,0,1750559759,12705.522981679991,105.2526039000004,54341.07289224001 2025-06-22,02:36:01.000,173,11066269,-795,0,1750559760,12705.44214595999,105.24555477000104,54340.9191756 2025-06-22,02:36:02.000,173,11066268,-795,0,1750559761,12705.44888227,105.29489868000383,54340.87725288 2025-06-22,02:36:03.000,173,11066252,-795,0,1750559762,12705.50950906,105.38653737000277,54340.63270368 2025-06-22,02:36:04.000,173,11066286,-795,0,1750559763,12705.617290019996,105.39358650000213,54340.814368800005 2025-06-22,02:36:05.000,173,11066236,-795,0,1750559764,12705.745279909992,105.40768476000085,54340.89821424 2025-06-22,02:36:06.000,173,11066250,-795,0,1750559765,12705.846324559992,105.43588127999828,54341.030969520005 2025-06-22,02:36:07.000,173,11066180,-795,0,1750559766,12705.812643010002,105.49227432000043,54340.88424000001 2025-06-22,02:36:08.000,173,11066277,-795,0,1750559767,12706.001259689998,105.47817606000172,54341.01699528 2025-06-22,02:36:09.000,173,11066217,-795,0,1750559768,12706.061886479998,105.56981475000066,54341.030969520005 2025-06-22,02:36:10.000,173,11066240,-795,0,1750559769,12706.014732309988,105.64735518000089,54341.1637248 2025-06-22,02:36:11.000,173,11066277,-795,0,1750559770,12706.189876369994,105.66850256999896,54340.82135592 2025-06-22,02:36:12.000,173,11066252,-795,0,1750559771,12706.311129949994,105.60506040000473,54341.058918 2025-06-22,02:36:13.000,173,11066274,-795,0,1750559772,12706.31786625999,105.62620779000281,54341.05193088001 2025-06-22,02:36:14.000,173,11066265,-795,0,1750559773,12706.33807518999,105.58391300999938,54340.9890468 2025-06-22,02:36:15.000,173,11066192,-795,0,1750559774,12706.36502043,105.5627656200013,54341.35936416001 2025-06-22,02:36:16.000,173,11066300,-795,0,1750559775,12706.432383529995,105.5275199700045,54341.366351280005 2025-06-22,02:36:17.000,173,11066296,-795,0,1750559776,12706.33807518999,105.55571649000194,54341.17071192001 2025-06-22,02:36:18.000,173,11066273,-795,0,1750559777,12706.412174599995,105.54161823000322,54341.27551872 2025-06-22,02:36:19.000,173,11066255,-795,0,1750559778,12706.38522936,105.64735518000089,54341.20564752 2025-06-22,02:36:20.000,173,11066261,-795,0,1750559779,12706.50648294,105.68260082999768,54341.25455736 2025-06-22,02:36:21.000,173,11066308,-795,0,1750559780,12706.48627401,105.74604299999919,54341.26154448001 2025-06-22,02:36:22.000,173,11066268,-795,0,1750559781,12706.472801389995,105.79538691000198,54341.31045432001 2025-06-22,02:36:23.000,173,11066250,-795,0,1750559782,12706.331338879994,105.86587821000285,54341.45019672 2025-06-22,02:36:24.000,173,11066270,-795,0,1750559783,12706.25723946999,105.89407473000028,54341.4432096 2025-06-22,02:36:25.000,173,11066313,-795,0,1750559784,12706.25723946999,105.92932038000436,54341.582952000004 2025-06-22,02:36:26.000,173,11066233,-795,0,1750559785,12706.216821609989,105.92227124999772,54341.56897776 2025-06-22,02:36:27.000,173,11066263,-795,0,1750559786,12706.068622789993,105.95751690000179,54341.3733384 2025-06-22,02:36:28.000,173,11066274,-795,0,1750559787,12706.122513269998,106.00686081000458,54341.296480080004 2025-06-22,02:36:29.000,173,11066293,-795,0,1750559788,12706.156194819989,106.02800820000266,54341.35936416001 2025-06-22,02:36:30.000,173,11066276,-795,0,1750559789,12706.095568029988,106.04210646000138,54341.38731264001 2025-06-22,02:36:31.000,173,11066239,-795,0,1750559790,12706.041677549998,106.06325384999946,54341.35237704 2025-06-22,02:36:32.000,173,11066248,-795,0,1750559791,12705.981050759998,106.04210646000138,54341.45019672 2025-06-22,02:36:33.000,173,11066203,-795,0,1750559792,12705.920423969998,106.04210646000138,54341.50609368001 2025-06-22,02:36:34.000,173,11066306,-795,0,1750559793,12705.913687660002,106.00686081000458,54341.52705504001 2025-06-22,02:36:35.000,173,11066259,-795,0,1750559794,12705.873269800002,106.00686081000458,54341.57596488001 2025-06-22,02:36:36.000,173,11066274,-795,0,1750559795,12705.785697769992,106.01390994000394,54341.3733384 2025-06-22,02:36:37.000,173,11066280,-795,0,1750559796,12705.590344780001,105.99276254999859,54341.07289224001 2025-06-22,02:36:38.000,173,11066287,-795,0,1750559797,12705.698125739997,105.94341864000307,54341.415261120004 2025-06-22,02:36:39.000,173,11066197,-795,0,1750559798,12705.590344780001,105.91522211999836,54341.45019672 2025-06-22,02:36:40.000,173,11066284,-795,0,1750559799,12705.44888227,105.84473082000477,54341.6178876 2025-06-22,02:36:41.000,173,11066252,-795,0,1750559800,12705.334364999995,105.7742395200039,54341.66679744 2025-06-22,02:36:42.000,173,11066275,-795,0,1750559801,12705.22658404,105.72489561000111,54341.534042160005 2025-06-22,02:36:43.000,173,11066250,-795,0,1750559802,12705.12553939,105.71784648000175,54341.6178876 2025-06-22,02:36:44.000,173,11066282,-795,0,1750559803,12705.091857839994,105.70374822000304,54341.72269440001 2025-06-22,02:36:45.000,173,11066281,-795,0,1750559804,12705.011022119994,105.75309212999855,54341.464170960004 2025-06-22,02:36:46.000,173,11066237,-795,0,1750559805,12704.889768539993,105.73899386999983,54341.47115808 2025-06-22,02:36:47.000,173,11066193,-795,0,1750559806,12704.600107209997,105.78128865000326,54341.296480080004 2025-06-22,02:36:48.000,173,11066251,-795,0,1750559807,12704.552953040002,105.76719039000454,54341.45019672 2025-06-22,02:36:49.000,173,11066189,-795,0,1750559808,12704.371072670001,105.80243604000134,54341.61090048 2025-06-22,02:36:50.000,173,11066283,-795,0,1750559809,12704.27002802,105.78833778000262,54341.63884896 2025-06-22,02:36:51.000,173,11066271,-795,0,1750559810,12704.10162026999,105.81653430000006,54341.631861840004 2025-06-22,02:36:52.000,173,11066276,-795,0,1750559811,12704.034257169995,105.85882908000349,54341.68077168 2025-06-22,02:36:53.000,173,11066291,-795,0,1750559812,12703.92647621,105.91522211999836,54341.464170960004 2025-06-22,02:36:54.000,173,11066281,-795,0,1750559813,12703.913003589994,106.00686081000458,54341.52705504001 2025-06-22,02:36:55.000,173,11066238,-795,0,1750559814,12703.771541079994,106.09145037000417,54341.5480164 2025-06-22,02:36:56.000,173,11066285,-795,0,1750559815,12703.731123219994,106.20423645000119,54341.464170960004 2025-06-22,02:36:58.000,173,11066277,-795,0,1750559817,12703.542506539998,106.42980861000251,54341.652823200006 2025-06-22,02:36:59.000,173,11066311,-795,0,1750559818,12703.515561300002,106.52144730000146,54341.771604240006 2025-06-22,02:37:00.000,173,11066288,-795,0,1750559819,12703.522297609998,106.6130859900004,54341.83448832 2025-06-22,02:37:01.000,173,11066269,-795,0,1750559820,12703.495352370002,106.73292120000406,54341.8275012 2025-06-22,02:37:02.000,173,11066265,-795,0,1750559821,12703.488616059993,106.84570728000108,54341.55500352001 2025-06-22,02:37:03.000,173,11066281,-795,0,1750559822,12703.576188089988,106.93029684000066,54341.68077168 2025-06-22,02:37:04.000,173,11066273,-795,0,1750559823,12703.596397019988,107.08537770000112,54341.62487472001 2025-06-22,02:37:05.000,173,11066287,-795,0,1750559824,12703.657023809988,107.2193111700035,54341.799552720004 2025-06-22,02:37:06.000,173,11066298,-795,0,1750559825,12703.636814879988,107.43078506999882,54341.78557848 2025-06-22,02:37:07.000,173,11066288,-795,0,1750559826,12703.582924399998,107.61406245000398,54341.87641104 2025-06-22,02:37:08.000,173,11066277,-795,0,1750559827,12703.596397019988,107.79029070000252,54341.94628224 2025-06-22,02:37:09.000,173,11066303,-795,0,1750559828,12703.576188089988,107.89602765000018,54342.0720504 2025-06-22,02:37:10.000,173,11066317,-795,0,1750559829,12703.609869639993,107.95242069000233,54341.98121784001 2025-06-22,02:37:11.000,173,11066215,-795,0,1750559830,12703.508824989993,107.93832243000361,54341.71570728 2025-06-22,02:37:12.000,173,11066292,-795,0,1750559831,12703.549242849993,107.95242069000233,54341.90435952 2025-06-22,02:37:13.000,173,11066316,-795,0,1750559832,12703.549242849993,107.98766633999912,54341.94628224 2025-06-22,02:37:14.000,173,11066240,-795,0,1750559833,12703.562715469998,108.03701025000191,54342.134934480004 2025-06-22,02:37:15.000,173,11066269,-795,0,1750559834,12703.535770230003,108.10750155000278,54342.09999888001 2025-06-22,02:37:16.000,173,11066252,-795,0,1750559835,12703.697441669989,108.1568454599983,54342.372496560005 2025-06-22,02:37:17.000,173,11066296,-795,0,1750559836,12703.657023809988,108.20618937000108,54342.40743216 2025-06-22,02:37:18.000,173,11066281,-795,0,1750559837,12703.616605949988,108.26258241000323,54342.281664 2025-06-22,02:37:19.000,173,11066268,-795,0,1750559838,12703.609869639993,108.29782806000003,54341.99519208 2025-06-22,02:37:20.000,173,11066279,-795,0,1750559839,12703.596397019988,108.34717197000282,54342.09301176 2025-06-22,02:37:21.000,173,11066262,-795,0,1750559840,12703.609869639993,108.40356500999769,54342.037114800005 2025-06-22,02:37:22.000,173,11066283,-795,0,1750559841,12703.657023809988,108.38946674999897,54342.23275416 2025-06-22,02:37:23.000,173,11066288,-795,0,1750559842,12703.596397019988,108.3683193600009,54342.372496560005 2025-06-22,02:37:24.000,173,11066253,-795,0,1750559843,12703.609869639993,108.43881066000176,54342.39345792001 2025-06-22,02:37:25.000,173,11066264,-795,0,1750559844,12703.657023809988,108.41061414000433,54342.51922608 2025-06-22,02:37:26.000,173,11066293,-795,0,1750559845,12703.650287499993,108.41061414000433,54342.47730336 2025-06-22,02:37:27.000,173,11066251,-795,0,1750559846,12703.717650599989,108.48110543999792,54342.23974128 2025-06-22,02:37:28.000,173,11066242,-795,0,1750559847,12703.603133329998,108.77011977000075,54341.92532088 2025-06-22,02:37:29.000,173,11066252,-795,0,1750559848,12703.394307720002,108.95339714999864,54341.99519208 2025-06-22,02:37:30.000,173,11066272,-795,0,1750559849,12703.104646389991,108.99569193000207,54341.94628224 2025-06-22,02:37:31.000,173,11066275,-795,0,1750559850,12702.99012912,108.93224976000056,54342.372496560005 2025-06-22,02:37:32.000,173,11066273,-795,0,1750559851,12702.916029709995,108.960446279998,54342.51922608 2025-06-22,02:37:33.000,173,11066269,-795,0,1750559852,12702.84866661,108.97454454000399,54342.50525184 2025-06-22,02:37:34.000,173,11066260,-795,0,1750559853,12702.693731479994,109.06618323000293,54342.40743216 2025-06-22,02:37:35.000,173,11066254,-795,0,1750559854,12702.61963206999,109.08028149000165,54342.421406400004 2025-06-22,02:37:36.000,173,11066269,-795,0,1750559855,12702.484905869998,109.12257626999781,54342.17685720001 2025-06-22,02:37:37.000,173,11066238,-795,0,1750559856,12702.377124909988,109.1719201800006,54342.2117928 2025-06-22,02:37:38.000,173,11066241,-795,0,1750559857,12702.222189779997,109.19306756999868,54342.12096024 2025-06-22,02:37:39.000,173,11066280,-795,0,1750559858,12702.080727269997,109.22126409000339,54342.134934480004 2025-06-22,02:37:40.000,173,11066264,-795,0,1750559859,12701.966209999991,109.30585365000297,54342.33756096 2025-06-22,02:37:41.000,173,11066281,-795,0,1750559860,12701.898846899996,109.41863973,54342.442367760006 2025-06-22,02:37:42.000,173,11066249,-795,0,1750559861,12701.79106594,109.46798364000279,54342.33057384 2025-06-22,02:37:43.000,173,11066279,-795,0,1750559862,12701.70349390999,109.5314258100043,54342.31659960001 2025-06-22,02:37:44.000,173,11066319,-795,0,1750559863,12701.494668299994,109.6301136300026,54342.106986000006 2025-06-22,02:37:45.000,173,11066280,-795,0,1750559864,12701.332996859994,109.60896624000452,54341.967243600004 2025-06-22,02:37:46.000,173,11066294,-795,0,1750559865,12701.306051619998,109.6935558000041,54341.918333760004 2025-06-22,02:37:47.000,173,11066295,-795,0,1750559866,12701.218479589988,109.68650667000475,54342.12794736001 2025-06-22,02:37:48.000,173,11066307,-795,0,1750559867,12701.050071839993,109.72175232000154,54342.281664 2025-06-22,02:37:49.000,173,11066260,-795,0,1750559868,12701.002917669997,109.74994883999898,54342.302625360004 2025-06-22,02:37:50.000,173,11066239,-795,0,1750559869,12701.036599220002,109.75699796999834,54342.44935488 2025-06-22,02:37:51.000,173,11066235,-795,0,1750559870,12700.922081949997,109.84863666000456,54342.39345792001 2025-06-22,02:37:52.000,173,11066251,-795,0,1750559871,12700.827773609992,109.84158752999792,54342.35852232 2025-06-22,02:37:53.000,173,11066294,-795,0,1750559872,12700.713256340001,109.90502969999943,54342.00916632001 2025-06-22,02:37:54.000,173,11066264,-795,0,1750559873,12700.65262955,109.96847187000094,54341.97423072 2025-06-22,02:37:55.000,173,11066265,-795,0,1750559874,12700.639156929996,110.00371751999774,54342.06506328 2025-06-22,02:37:56.000,173,11066272,-795,0,1750559875,12700.5515849,110.01781578000373,54342.24672840001 2025-06-22,02:37:57.000,173,11066272,-795,0,1750559876,12700.41012239,110.01781578000373,54342.23275416 2025-06-22,02:37:58.000,173,11066286,-795,0,1750559877,12700.24845095,110.03191404000245,54342.06506328 2025-06-22,02:37:59.000,173,11066290,-795,0,1750559878,12700.18108784999,110.02486491000309,54342.086024640004 2025-06-22,02:38:00.000,173,11066254,-795,0,1750559879,12700.053097959993,110.06011055999988,54341.94628224 2025-06-22,02:38:01.000,173,11066237,-795,0,1750559880,12699.965525929998,110.08125794999796,54341.820514080006 2025-06-22,02:38:02.000,173,11066270,-795,0,1750559881,12699.978998549988,110.10240534000332,54341.83448832 2025-06-22,02:38:03.000,173,11066300,-795,0,1750559882,12699.904899139998,110.15174924999883,54341.8275012 2025-06-22,02:38:04.000,173,11066265,-795,0,1750559883,12699.851008659993,110.24338793999777,54341.72968152 2025-06-22,02:38:05.000,173,11066240,-795,0,1750559884,12699.770172939992,110.25748620000377,54341.99519208 2025-06-22,02:38:06.000,173,11066268,-795,0,1750559885,12699.817327110002,110.37732141000015,54342.037114800005 2025-06-22,02:38:07.000,173,11066194,-795,0,1750559886,12699.723018769997,110.51125488000253,54342.05807616001 2025-06-22,02:38:08.000,173,11066270,-795,0,1750559887,12699.615237810001,110.60994270000083,54341.90435952 2025-06-22,02:38:09.000,173,11066292,-795,0,1750559888,12699.615237810001,110.66633574000298,54341.90435952 2025-06-22,02:38:10.000,173,11066250,-795,0,1750559889,12699.635446740001,110.78617094999936,54341.6877588 2025-06-22,02:38:11.000,173,11066261,-795,0,1750559890,12699.642183049997,110.83551486000215,54341.76461712001 2025-06-22,02:38:12.000,173,11066275,-795,0,1750559891,12699.588292569992,110.86371137999959,54341.436222480006 2025-06-22,02:38:13.000,173,11066247,-795,0,1750559892,12699.628710429992,110.94125180999981,54341.61090048 2025-06-22,02:38:14.000,173,11066257,-795,0,1750559893,12699.642183049997,111.00469398000132,54341.79256560001 2025-06-22,02:38:15.000,173,11066269,-795,0,1750559894,12699.743227699997,111.08223441000155,54341.89038528001 2025-06-22,02:38:16.000,173,11066282,-795,0,1750559895,12699.790381869992,111.10338179999962,54341.80653984 2025-06-22,02:38:17.000,173,11066239,-795,0,1750559896,12699.810590799992,111.14567658000306,54341.81352696001 2025-06-22,02:38:18.000,173,11066298,-795,0,1750559897,12699.803854489997,111.15272571000241,54341.63884896 2025-06-22,02:38:19.000,173,11066278,-795,0,1750559898,12699.884690209998,111.17387310000049,54341.40827400001 2025-06-22,02:38:20.000,173,11066276,-795,0,1750559899,12699.891426519993,111.17387310000049,54341.56199064 2025-06-22,02:38:21.000,173,11066258,-795,0,1750559900,12700.005943789998,111.1386274500037,54341.59692624001 2025-06-22,02:38:22.000,173,11066278,-795,0,1750559901,12699.999207479988,111.09633267000027,54341.820514080006 2025-06-22,02:38:23.000,173,11066300,-795,0,1750559902,12700.005943789998,111.1245291899977,54341.75763 2025-06-22,02:38:24.000,173,11066283,-795,0,1750559903,12699.911635449993,111.1245291899977,54341.62487472001 2025-06-22,02:38:25.000,173,11066289,-795,0,1750559904,12699.945316999998,111.15272571000241,54341.63884896 2025-06-22,02:38:26.000,173,11066266,-795,0,1750559905,12700.012680099993,111.07518528000219,54341.62487472001 2025-06-22,02:38:27.000,173,11066305,-795,0,1750559906,12699.978998549988,111.1245291899977,54341.42923536001 2025-06-22,02:38:28.000,173,11066262,-795,0,1750559907,12699.931844379993,111.04698876000475,54341.366351280005 2025-06-22,02:38:29.000,173,11066243,-795,0,1750559908,12699.972262239993,111.01879224000004,54341.3733384 2025-06-22,02:38:30.000,173,11066262,-795,0,1750559909,12699.958789619988,110.9271535500011,54341.64583608001 2025-06-22,02:38:31.000,173,11066297,-795,0,1750559910,12699.857744970002,110.88485876999766,54341.39429976 2025-06-22,02:38:32.000,173,11066298,-795,0,1750559911,12699.898162830003,110.78617094999936,54341.52006792 2025-06-22,02:38:33.000,173,11066302,-795,0,1750559912,12699.783645559997,110.77207269000064,54341.45019672 2025-06-22,02:38:34.000,173,11066295,-795,0,1750559913,12699.675864600002,110.71567964999849,54341.42224824 2025-06-22,02:38:35.000,173,11066308,-795,0,1750559914,12699.648919359992,110.71567964999849,54341.268531600006 2025-06-22,02:38:36.000,173,11066295,-795,0,1750559915,12699.628710429992,110.6310900899989,54341.247570240004 2025-06-22,02:38:37.000,173,11066248,-795,0,1750559916,12699.588292569992,110.59584444000211,54341.247570240004 2025-06-22,02:38:38.000,173,11066261,-795,0,1750559917,12699.467038989991,110.55354965999868,54341.11481496 2025-06-22,02:38:39.000,173,11066251,-795,0,1750559918,12699.37273065,110.53945139999996,54341.38032552 2025-06-22,02:38:40.000,173,11066257,-795,0,1750559919,12699.32557647999,110.57469705000403,54341.34538992 2025-06-22,02:38:41.000,173,11066281,-795,0,1750559920,12699.19085028,110.60289357000147,54341.13577632 2025-06-22,02:38:42.000,173,11066268,-795,0,1750559921,12699.12348717999,110.60289357000147,54341.317441440005 2025-06-22,02:38:43.000,173,11066298,-795,0,1750559922,12698.98202466999,110.67338487000234,54341.11481496 2025-06-22,02:38:44.000,173,11066313,-795,0,1750559923,12698.894452639994,110.69453226000041,54341.07289224001 2025-06-22,02:38:45.000,173,11066301,-795,0,1750559924,12698.813616919993,110.72977791000449,54341.100840720006 2025-06-22,02:38:46.000,173,11066198,-795,0,1750559925,12698.752990129993,110.76502356000128,54341.14276344001 2025-06-22,02:38:47.000,173,11066220,-795,0,1750559926,12698.598055000002,110.82141660000343,54341.366351280005 2025-06-22,02:38:48.000,173,11066274,-795,0,1750559927,12698.416174630001,110.88485876999766,54341.14276344001 2025-06-22,02:38:49.000,173,11066312,-795,0,1750559928,12698.369020459992,110.94125180999981,54341.233596 2025-06-22,02:38:50.000,173,11066286,-795,0,1750559929,12698.288184739991,110.96944833000452,54341.17071192001 2025-06-22,02:38:51.000,173,11066214,-795,0,1750559930,12698.220821639996,111.03993962999812,54341.268531600006 2025-06-22,02:38:52.000,173,11066255,-795,0,1750559931,12698.17366747,111.07518528000219,54340.99603392 2025-06-22,02:38:53.000,173,11066285,-795,0,1750559932,12698.11304068,111.10338179999962,54341.02398240001 2025-06-22,02:38:54.000,173,11066274,-795,0,1750559933,12698.018732339995,111.17387310000049,54340.90520136001 2025-06-22,02:38:55.000,173,11066216,-795,0,1750559934,12697.97157817,111.20206961999793,54341.07289224001 2025-06-22,02:38:56.000,173,11066284,-795,0,1750559935,12697.82337934999,111.24436440000136,54341.01699528 2025-06-22,02:38:57.000,173,11066247,-795,0,1750559936,12697.756016249994,111.30780657000287,54341.198660400005 2025-06-22,02:38:58.000,173,11066289,-795,0,1750559937,12697.628026359998,111.35010134999902,54341.11481496 2025-06-22,02:38:59.000,173,11066299,-795,0,1750559938,12697.520245399988,111.39239613000245,54341.01000816 2025-06-22,02:39:00.000,173,11066299,-795,0,1750559939,12697.526981709998,111.43469090999861,54340.84231728 2025-06-22,02:39:01.000,173,11066272,-795,0,1750559940,12697.466354919998,111.47698569000204,54340.85629152001 2025-06-22,02:39:02.000,173,11066213,-795,0,1750559941,12697.365310269997,111.54042786000355,54340.88424000001 2025-06-22,02:39:03.000,173,11066211,-795,0,1750559942,12697.244056689997,111.55452612000227,54340.814368800005 2025-06-22,02:39:04.000,173,11066293,-795,0,1750559943,12697.116066800001,111.61796829000377,54340.863278640005 2025-06-22,02:39:05.000,173,11066186,-795,0,1750559944,12697.03523108,111.66731219999929,54340.94013696 2025-06-22,02:39:06.000,173,11066287,-795,0,1750559945,12696.988076909991,111.681410459998,54340.961098320004 2025-06-22,02:39:07.000,173,11066269,-795,0,1750559946,12696.920713809996,111.75895088999823,54340.99603392 2025-06-22,02:39:08.000,173,11066263,-795,0,1750559947,12696.839878089995,111.78714741000294,54340.82834304 2025-06-22,02:39:09.000,173,11066279,-795,0,1750559948,12696.81293285,111.80124567000166,54340.646677920005 2025-06-22,02:39:10.000,173,11066267,-795,0,1750559949,12696.86682332999,111.82239305999974,54340.6746264 2025-06-22,02:39:11.000,173,11066278,-795,0,1750559950,12696.839878089995,111.78714741000294,54340.6047552 2025-06-22,02:39:12.000,173,11066295,-795,0,1750559951,12696.83314178,111.7941965400023,54340.793407440004 2025-06-22,02:39:13.000,173,11066269,-795,0,1750559952,12696.7118882,111.76600002000487,54340.68860064001 2025-06-22,02:39:14.000,173,11066274,-795,0,1750559953,12696.76577867999,111.81534393000038,54340.56981960001 2025-06-22,02:39:15.000,173,11066246,-795,0,1750559954,12696.83314178,111.86468784000317,54340.63969080001 2025-06-22,02:39:16.000,173,11066291,-795,0,1750559955,12696.961131669996,111.93517914000404,54340.695587760005 2025-06-22,02:39:17.000,173,11066257,-795,0,1750559956,12696.988076909991,111.93517914000404,54340.541871119996 2025-06-22,02:39:18.000,173,11066291,-795,0,1750559957,12696.920713809996,112.01271957000426,54340.30430904001 2025-06-22,02:39:19.000,173,11066214,-795,0,1750559958,12696.95439536,112.02681783000298,54340.35321888001 2025-06-22,02:39:20.000,173,11066259,-795,0,1750559959,12696.96786797999,112.0409160900017,54340.33225752001 2025-06-22,02:39:21.000,173,11066277,-795,0,1750559960,12696.87355964,112.02681783000298,54340.2903348 2025-06-22,02:39:22.000,173,11066257,-795,0,1750559961,12696.92745011999,112.04796522000106,54340.45802568 2025-06-22,02:39:23.000,173,11066301,-795,0,1750559962,12696.799460229995,111.9774739200002,54340.31828328 2025-06-22,02:39:24.000,173,11066290,-795,0,1750559963,12696.69167927,112.02681783000298,54340.24841208 2025-06-22,02:39:25.000,173,11066233,-795,0,1750559964,12696.60410723999,112.06206347999978,54340.073734080004 2025-06-22,02:39:26.000,173,11066290,-795,0,1750559965,12696.56368937999,112.14665303999936,54340.0807212 2025-06-22,02:39:27.000,173,11066209,-795,0,1750559966,12696.455908419994,112.21714434000023,54339.93399168 2025-06-22,02:39:28.000,173,11066268,-795,0,1750559967,12696.402017939989,112.25943912000366,54339.906043200004 2025-06-22,02:39:29.000,173,11066290,-795,0,1750559968,12696.395281629993,112.26648825000302,54340.24841208 2025-06-22,02:39:30.000,173,11066267,-795,0,1750559969,12696.314445909993,112.2876356400011,54340.2204636 2025-06-22,02:39:31.000,173,11066268,-795,0,1750559970,12696.300973289988,112.27353738000238,54340.28334768001 2025-06-22,02:39:32.000,173,11066292,-795,0,1750559971,12696.287500669998,112.23124259999895,54340.29732192 2025-06-22,02:39:33.000,173,11066269,-795,0,1750559972,12696.260555430003,112.1889478200028,54340.28334768001 2025-06-22,02:39:34.000,173,11066291,-795,0,1750559973,12696.220137570002,112.18189869000344,54339.94796592001 2025-06-22,02:39:35.000,173,11066248,-795,0,1750559974,12696.280764360003,112.11845652000193,54340.00386288 2025-06-22,02:39:36.000,173,11066199,-795,0,1750559975,12696.179719710002,112.16780043000472,54339.74533944 2025-06-22,02:39:37.000,173,11066272,-795,0,1750559976,12696.300973289988,112.16780043000472,54340.03181136 2025-06-22,02:39:38.000,173,11066289,-795,0,1750559977,12696.267291739998,112.16780043000472,54340.06674696001 2025-06-22,02:39:39.000,173,11066236,-795,0,1750559978,12696.341391149988,112.18189869000344,54340.024824240005 2025-06-22,02:39:40.000,173,11066286,-795,0,1750559979,12696.375072699993,112.24534085999767,54340.038798479996 2025-06-22,02:39:41.000,173,11066319,-795,0,1750559980,12696.476117349994,112.2523899900043,54340.15757952 2025-06-22,02:39:42.000,173,11066293,-795,0,1750559981,12696.54348044999,112.30173389999982,54339.99687576001 2025-06-22,02:39:43.000,173,11066244,-795,0,1750559982,12696.530007829999,112.30173389999982,54339.89206896 2025-06-22,02:39:44.000,173,11066278,-795,0,1750559983,12696.422226869989,112.31583215999854,54339.759313680006 2025-06-22,02:39:45.000,173,11066307,-795,0,1750559984,12696.489589969999,112.2876356400011,54339.79424928 2025-06-22,02:39:46.000,173,11066328,-795,0,1750559985,12696.503062589989,112.31583215999854,54340.10168256 2025-06-22,02:39:47.000,173,11066280,-795,0,1750559986,12696.496326279994,112.31583215999854,54340.12264392 2025-06-22,02:39:48.000,173,11066294,-795,0,1750559987,12696.455908419994,112.3228812899979,54340.04578560001 2025-06-22,02:39:49.000,173,11066303,-795,0,1750559988,12696.482853659989,112.2523899900043,54340.024824240005 2025-06-22,02:39:50.000,173,11066297,-795,0,1750559989,12696.530007829999,112.30173389999982,54340.12264392 2025-06-22,02:39:51.000,173,11066230,-795,0,1750559990,12696.462644729989,112.30173389999982,54339.67546824 2025-06-22,02:39:52.000,173,11066281,-795,0,1750559991,12696.476117349994,112.3228812899979,54339.591622800006 2025-06-22,02:39:53.000,173,11066292,-795,0,1750559992,12696.509798899999,112.3228812899979,54339.71040384001 2025-06-22,02:39:54.000,173,11066277,-795,0,1750559993,12696.536744139994,112.3228812899979,54339.871107599996 2025-06-22,02:39:55.000,173,11066265,-795,0,1750559994,12696.56368937999,112.34402868000325,54339.96892728001 2025-06-22,02:39:56.000,173,11066318,-795,0,1750559995,12696.63105248,112.3863234599994,54340.1505924 2025-06-22,02:39:57.000,173,11066275,-795,0,1750559996,12696.617579859994,112.3863234599994,54340.05277272 2025-06-22,02:39:58.000,173,11066239,-795,0,1750559997,12696.577161999994,112.40747085000476,54340.03181136 2025-06-22,02:39:59.000,173,11066262,-795,0,1750559998,12696.63105248,112.40747085000476,54339.78726216 2025-06-22,02:40:00.000,173,11066272,-795,0,1750559999,12696.58389830999,112.47091301999899,54339.808223520005 2025-06-22,02:40:01.000,173,11066258,-795,0,1750560000,12696.455908419994,112.5343551900005,54339.689442480005 2025-06-22,02:40:02.000,173,11066297,-795,0,1750560001,12696.54348044999,112.5343551900005,54339.906043200004 2025-06-22,02:40:03.000,173,11066296,-795,0,1750560002,12696.408754249998,112.55550257999857,54340.024824240005 2025-06-22,02:40:04.000,173,11066264,-795,0,1750560003,12696.422226869989,112.64009213999816,54340.13661816001 2025-06-22,02:40:05.000,173,11066278,-795,0,1750560004,12696.449172109998,112.66828866000287,54340.18552800001 2025-06-22,02:40:06.000,173,11066291,-795,0,1750560005,12696.402017939989,112.68238692000159,54340.17854088 2025-06-22,02:40:07.000,173,11066329,-795,0,1750560006,12696.368336389998,112.69648518000031,54340.04578560001 2025-06-22,02:40:08.000,173,11066328,-795,0,1750560007,12696.220137570002,112.73877996000374,54339.71040384001 2025-06-22,02:40:09.000,173,11066276,-795,0,1750560008,12696.253819119993,112.71058343999903,54339.78027504001 2025-06-22,02:40:10.000,173,11066280,-795,0,1750560009,12696.233610189993,112.66123953000351,54339.82219776 2025-06-22,02:40:11.000,173,11066253,-795,0,1750560010,12696.159510780002,112.72468169999775,54340.10168256 2025-06-22,02:40:12.000,173,11066293,-795,0,1750560011,12696.199928640002,112.72468169999775,54340.17854088 2025-06-22,02:40:13.000,173,11066247,-795,0,1750560012,12696.166247089997,112.71058343999903,54340.10866968 2025-06-22,02:40:14.000,173,11066252,-795,0,1750560013,12696.139301850002,112.68943605000095,54339.91303032 2025-06-22,02:40:15.000,173,11066236,-795,0,1750560014,12696.186456019997,112.66828866000287,54339.96194016 2025-06-22,02:40:16.000,173,11066272,-795,0,1750560015,12696.226873879998,112.66828866000287,54339.63354552001 2025-06-22,02:40:17.000,173,11066289,-795,0,1750560016,12696.327918529998,112.66123953000351,54339.759313680006 2025-06-22,02:40:18.000,173,11066312,-795,0,1750560017,12696.354863769993,112.6471412700048,54339.71040384001 2025-06-22,02:40:19.000,173,11066287,-795,0,1750560018,12696.361600079988,112.68238692000159,54339.85014624001 2025-06-22,02:40:20.000,173,11066264,-795,0,1750560019,12696.408754249998,112.6471412700048,54339.99687576001 2025-06-22,02:40:21.000,173,11066275,-795,0,1750560020,12696.503062589989,112.66828866000287,54340.06674696001 2025-06-22,02:40:22.000,173,11066249,-795,0,1750560021,12696.54348044999,112.66828866000287,54340.073734080004 2025-06-22,02:40:23.000,173,11066189,-795,0,1750560022,12696.482853659989,112.72468169999775,54340.01085 2025-06-22,02:40:24.000,173,11066279,-795,0,1750560023,12696.503062589989,112.77402561000054,54339.61258416001 2025-06-22,02:40:25.000,173,11066194,-795,0,1750560024,12696.469381039999,112.8445169100014,54339.61258416001 2025-06-22,02:40:26.000,173,11066256,-795,0,1750560025,12696.556953069994,112.85156604000076,54339.71739096 2025-06-22,02:40:27.000,173,11066251,-795,0,1750560026,12696.63105248,112.9432047299997,54339.68245536001 2025-06-22,02:40:28.000,173,11066233,-795,0,1750560027,12696.60410723999,112.98549951000314,54339.84315912 2025-06-22,02:40:29.000,173,11066314,-795,0,1750560028,12696.67147034,113.04894168000465,54339.871107599996 2025-06-22,02:40:30.000,173,11066302,-795,0,1750560029,12696.80619653999,113.04894168000465,54339.975914400005 2025-06-22,02:40:31.000,173,11066232,-795,0,1750560030,12696.66473402999,113.11943297999824,54339.72437808 2025-06-22,02:40:32.000,173,11066235,-795,0,1750560031,12696.76577867999,113.18287514999975,54339.75232656001 2025-06-22,02:40:33.000,173,11066268,-795,0,1750560032,12696.83314178,113.23221906000254,54339.6265584 2025-06-22,02:40:34.000,173,11066284,-795,0,1750560033,12696.84661439999,113.21107167000446,54339.49380312001 2025-06-22,02:40:35.000,173,11066276,-795,0,1750560034,12696.89376857,113.22516993000318,54339.51476448001 2025-06-22,02:40:36.000,173,11066284,-795,0,1750560035,12697.008285839991,113.16877689000103,54339.871107599996 2025-06-22,02:40:37.000,173,11066271,-795,0,1750560036,12697.102594179996,113.16877689000103,54339.927004560006 2025-06-22,02:40:38.000,173,11066280,-795,0,1750560037,12697.122803109996,113.19697340999846,54339.6964296 2025-06-22,02:40:39.000,173,11066197,-795,0,1750560038,12697.250792999992,113.24631732000125,54339.808223520005 2025-06-22,02:40:40.000,173,11066203,-795,0,1750560039,12697.372046579992,113.28861210000468,54339.88508184 2025-06-22,02:40:41.000,173,11066269,-795,0,1750560040,12697.500036470003,113.37320166000427,54339.6964296 2025-06-22,02:40:42.000,173,11066260,-795,0,1750560041,12697.607817429998,113.38729992000299,54339.71739096 2025-06-22,02:40:43.000,173,11066286,-795,0,1750560042,12697.621290049989,113.51418425999873,54339.67546824 2025-06-22,02:40:44.000,173,11066298,-795,0,1750560043,12697.735807319994,113.51418425999873,54339.703416719996 2025-06-22,02:40:45.000,173,11066280,-795,0,1750560044,12697.735807319994,113.54238078000344,54340.038798479996 2025-06-22,02:40:46.000,173,11066241,-795,0,1750560045,12697.735807319994,113.60582294999767,54340.038798479996 2025-06-22,02:40:47.000,173,11066225,-795,0,1750560046,12697.729071009999,113.66221598999982,54340.10168256 2025-06-22,02:40:48.000,173,11066247,-795,0,1750560047,12697.681916839989,113.70451077000325,54339.89206896 2025-06-22,02:40:49.000,173,11066289,-795,0,1750560048,12697.688653149999,113.6833633799979,54339.94796592001 2025-06-22,02:40:50.000,173,11066271,-795,0,1750560049,12697.668444219998,113.6833633799979,54339.75232656001 2025-06-22,02:40:51.000,173,11066342,-795,0,1750560050,12697.641498979989,113.66926511999918,54339.808223520005 2025-06-22,02:40:52.000,173,11066294,-795,0,1750560051,12697.675180529994,113.65516686000046,54339.857133360005 2025-06-22,02:40:53.000,173,11066283,-795,0,1750560052,12697.601081119989,113.66926511999918,54340.10168256 2025-06-22,02:40:54.000,173,11066257,-795,0,1750560053,12697.574135879993,113.64106860000174,54339.96194016 2025-06-22,02:40:55.000,173,11066189,-795,0,1750560054,12697.520245399988,113.61287208000431,54340.04578560001 2025-06-22,02:40:56.000,173,11066294,-795,0,1750560055,12697.452882299993,113.55647904000216,54339.79424928 2025-06-22,02:40:57.000,173,11066288,-795,0,1750560056,12697.526981709998,113.52123338999809,54339.95495304 2025-06-22,02:40:58.000,173,11066265,-795,0,1750560057,12697.513509089993,113.53533165000408,54339.58463568001 2025-06-22,02:40:59.000,173,11066273,-795,0,1750560058,12697.533718019993,113.47188948000257,54339.54970008 2025-06-22,02:41:00.000,173,11066258,-795,0,1750560059,12697.594344809993,113.4366438299985,54339.60559704 2025-06-22,02:41:01.000,173,11066248,-795,0,1750560060,12697.715598389994,113.38729992000299,54339.80123640001 2025-06-22,02:41:02.000,173,11066304,-795,0,1750560061,12697.702125769989,113.38025079000363,54339.99687576001 2025-06-22,02:41:03.000,173,11066172,-795,0,1750560062,12697.648235289998,113.33090688000084,54339.91303032 2025-06-22,02:41:04.000,173,11066305,-795,0,1750560063,12697.607817429998,113.3379560100002,54339.703416719996 2025-06-22,02:41:05.000,173,11066236,-795,0,1750560064,12697.641498979989,113.27451383999869,54339.85014624001 2025-06-22,02:41:06.000,173,11066281,-795,0,1750560065,12697.789697799999,113.22516993000318,54339.65450688 2025-06-22,02:41:07.000,173,11066260,-795,0,1750560066,12697.90421506999,113.21107167000446,54339.54271296001 2025-06-22,02:41:08.000,173,11066273,-795,0,1750560067,12698.01199603,113.14058037000359,54339.50777736 2025-06-22,02:41:09.000,173,11066259,-795,0,1750560068,12698.059150199995,113.11943297999824,54339.51476448001 2025-06-22,02:41:10.000,173,11066281,-795,0,1750560069,12698.227557949991,113.06303994000336,54339.857133360005 2025-06-22,02:41:11.000,173,11066216,-795,0,1750560070,12698.241030569996,113.04189254999801,54339.79424928 2025-06-22,02:41:12.000,173,11066265,-795,0,1750560071,12698.281448429996,113.04189254999801,54339.66149400001 2025-06-22,02:41:13.000,173,11066267,-795,0,1750560072,12698.321866289996,113.03484341999865,54339.59860992 2025-06-22,02:41:14.000,173,11066279,-795,0,1750560073,12698.348811529992,112.98549951000314,54339.47982888 2025-06-22,02:41:15.000,173,11066271,-795,0,1750560074,12698.422910939997,113.01369603000057,54339.41694480001 2025-06-22,02:41:16.000,173,11066249,-795,0,1750560075,12698.382493079996,113.04189254999801,54339.29117664 2025-06-22,02:41:17.000,173,11066236,-795,0,1750560076,12698.510482969992,113.04189254999801,54339.28418952 2025-06-22,02:41:18.000,173,11066267,-795,0,1750560077,12698.523955589997,113.10533471999952,54339.47982888 2025-06-22,02:41:19.000,173,11066208,-795,0,1750560078,12698.591318689992,113.15467863000231,54339.60559704 2025-06-22,02:41:20.000,173,11066250,-795,0,1750560079,12698.618263930002,113.18287514999975,54339.63354552001 2025-06-22,02:41:21.000,173,11066263,-795,0,1750560080,12698.564373449997,113.18287514999975,54339.486816 2025-06-22,02:41:22.000,173,11066282,-795,0,1750560081,12698.651945479993,113.2392681900019,54339.703416719996 2025-06-22,02:41:23.000,173,11066331,-795,0,1750560082,12698.665418099998,113.28156296999805,54339.34008648 2025-06-22,02:41:24.000,173,11066277,-795,0,1750560083,12698.665418099998,113.35910339999828,54339.43790616 2025-06-22,02:41:25.000,173,11066270,-795,0,1750560084,12698.739517509988,113.35910339999828,54339.57764856 2025-06-22,02:41:26.000,173,11066274,-795,0,1750560085,12698.752990129993,113.39434905000235,54339.54970008 2025-06-22,02:41:27.000,173,11066232,-795,0,1750560086,12698.712572269993,113.42254556999978,54339.73136520001 2025-06-22,02:41:28.000,173,11066259,-795,0,1750560087,12698.672154409993,113.47893861000193,54339.423931920006 2025-06-22,02:41:29.000,173,11066247,-795,0,1750560088,12698.712572269993,113.47188948000257,54339.570661440004 2025-06-22,02:41:30.000,173,11066290,-795,0,1750560089,12698.712572269993,113.50713512999937,54339.49380312001 2025-06-22,02:41:31.000,173,11066272,-795,0,1750560090,12698.726044889998,113.51418425999873,54339.50777736 2025-06-22,02:41:32.000,173,11066262,-795,0,1750560091,12698.786671679998,113.52123338999809,54339.40995768 2025-06-22,02:41:33.000,173,11066271,-795,0,1750560092,12698.719308579988,113.51418425999873,54339.36104784 2025-06-22,02:41:34.000,173,11066289,-795,0,1750560093,12698.773199059993,113.48598774000129,54339.3820092 2025-06-22,02:41:35.000,173,11066212,-795,0,1750560094,12698.732781199993,113.42959469999914,54339.47982888 2025-06-22,02:41:36.000,173,11066266,-795,0,1750560095,12698.779935369988,113.35910339999828,54339.43790616 2025-06-22,02:41:37.000,173,11066295,-795,0,1750560096,12698.786671679998,113.34500513999956,54339.50079024 2025-06-22,02:41:38.000,173,11066272,-795,0,1750560097,12698.759726439988,113.34500513999956,54339.37502208001 2025-06-22,02:41:39.000,173,11066230,-795,0,1750560098,12698.854034779994,113.24631732000125,54339.34008648 2025-06-22,02:41:40.000,173,11066262,-795,0,1750560099,12698.901188949989,113.22516993000318,54338.99073048001 2025-06-22,02:41:41.000,173,11066281,-795,0,1750560100,12699.056124079994,113.16172776000167,54339.200344079996 2025-06-22,02:41:42.000,173,11066310,-795,0,1750560101,12699.096541939994,113.16172776000167,54339.21431832 2025-06-22,02:41:43.000,173,11066251,-795,0,1750560102,12699.008969909999,113.16172776000167,54339.22130544 2025-06-22,02:41:44.000,173,11066248,-795,0,1750560103,12698.941606809989,113.14058037000359,54339.26322816 2025-06-22,02:41:45.000,173,11066221,-795,0,1750560104,12698.934870499994,113.14058037000359,54339.24925392001 2025-06-22,02:41:46.000,173,11066252,-795,0,1750560105,12698.96181573999,113.08418733000144,54339.2422668 2025-06-22,02:41:47.000,173,11066236,-795,0,1750560106,12698.995497289994,113.10533471999952,54339.22130544 2025-06-22,02:41:48.000,173,11066240,-795,0,1750560107,12699.008969909999,113.15467863000231,54338.94182064001 2025-06-22,02:41:49.000,173,11066310,-795,0,1750560108,12699.116750869995,113.21812080000382,54338.89291080001 2025-06-22,02:41:50.000,173,11066317,-795,0,1750560109,12699.271686,113.30975949000276,54338.97675624 2025-06-22,02:41:51.000,173,11066210,-795,0,1750560110,12699.16390503999,113.3379560100002,54339.01169184001 2025-06-22,02:41:52.000,173,11066300,-795,0,1750560111,12699.10327824999,113.35205426999892,54339.14444712 2025-06-22,02:41:53.000,173,11066275,-795,0,1750560112,12699.116750869995,113.33090688000084,54339.137460000005 2025-06-22,02:41:54.000,173,11066261,-795,0,1750560113,12699.0695967,113.34500513999956,54339.07457592 2025-06-22,02:41:55.000,173,11066251,-795,0,1750560114,12699.16390503999,113.33090688000084,54339.24925392001 2025-06-22,02:41:56.000,173,11066298,-795,0,1750560115,12699.23126814,113.38025079000363,54339.28418952 2025-06-22,02:41:57.000,173,11066260,-795,0,1750560116,12699.25147707,113.38025079000363,54338.969769120005 2025-06-22,02:41:58.000,173,11066299,-795,0,1750560117,12699.258213379995,113.45779122000386,54338.920859280006 2025-06-22,02:41:59.000,173,11066234,-795,0,1750560118,12699.30536754999,113.44369295999786,54338.97675624 2025-06-22,02:42:00.000,173,11066209,-795,0,1750560119,12699.33231279,113.48598774000129,54339.07457592 2025-06-22,02:42:01.000,173,11066287,-795,0,1750560120,12699.32557647999,113.50713512999937,54339.22829256001 2025-06-22,02:42:02.000,173,11066287,-795,0,1750560121,12699.32557647999,113.57057730000088,54339.17938272001 2025-06-22,02:42:03.000,173,11066291,-795,0,1750560122,12699.318840169995,113.5846755599996,54339.088550160006 2025-06-22,02:42:04.000,173,11066291,-795,0,1750560123,12699.38620326999,113.6481177300011,54339.15842136001 2025-06-22,02:42:05.000,173,11066296,-795,0,1750560124,12699.419884819996,113.66926511999918,54339.01169184001 2025-06-22,02:42:06.000,173,11066279,-795,0,1750560125,12699.40641219999,113.69041251000453,54339.05361456 2025-06-22,02:42:07.000,173,11066260,-795,0,1750560126,12699.40641219999,113.6833633799979,54339.01169184001 2025-06-22,02:42:08.000,173,11066288,-795,0,1750560127,12699.271686,113.71155990000261,54338.753168400006 2025-06-22,02:42:09.000,173,11066286,-795,0,1750560128,12699.32557647999,113.67631424999854,54339.12348576 2025-06-22,02:42:10.000,173,11066286,-795,0,1750560129,12699.271686,113.61992121000367,54339.08156304001 2025-06-22,02:42:11.000,173,11066316,-795,0,1750560130,12699.238004449995,113.62697034000303,54339.12348576 2025-06-22,02:42:12.000,173,11066302,-795,0,1750560131,12699.298631239995,113.61287208000431,54339.15842136001 2025-06-22,02:42:13.000,173,11066302,-795,0,1750560132,12699.31210386,113.61287208000431,54338.95579488 2025-06-22,02:42:14.000,173,11066299,-795,0,1750560133,12699.33231279,113.61992121000367,54338.77412976001 2025-06-22,02:42:15.000,173,11066245,-795,0,1750560134,12699.39293958,113.59877381999831,54338.850988080005 2025-06-22,02:42:16.000,173,11066279,-795,0,1750560135,12699.29189493,113.66221598999982,54338.73919416 2025-06-22,02:42:17.000,173,11066268,-795,0,1750560136,12699.34578540999,113.57762643000024,54338.78111688 2025-06-22,02:42:18.000,173,11066314,-795,0,1750560137,12699.440093749996,113.65516686000046,54339.00470472 2025-06-22,02:42:19.000,173,11066267,-795,0,1750560138,12699.43335744,113.61992121000367,54338.9278464 2025-06-22,02:42:20.000,173,11066272,-795,0,1750560139,12699.460302679996,113.61992121000367,54339.00470472 2025-06-22,02:42:21.000,173,11066262,-795,0,1750560140,12699.480511609996,113.62697034000303,54339.067588800004 2025-06-22,02:42:22.000,173,11066235,-795,0,1750560141,12699.460302679996,113.59172468999896,54338.82303960001 2025-06-22,02:42:23.000,173,11066209,-795,0,1750560142,12699.41314851,113.5846755599996,54338.802078240005 2025-06-22,02:42:24.000,173,11066289,-795,0,1750560143,12699.278422309995,113.5846755599996,54338.55054192 2025-06-22,02:42:25.000,173,11066206,-795,0,1750560144,12699.318840169995,113.53533165000408,54338.62041312 2025-06-22,02:42:26.000,173,11066242,-795,0,1750560145,12699.41314851,113.4366438299985,54338.83701384 2025-06-22,02:42:27.000,173,11066289,-795,0,1750560146,12699.379466959996,113.4366438299985,54338.753168400006 2025-06-22,02:42:28.000,173,11066285,-795,0,1750560147,12699.379466959996,113.42959469999914,54338.66233584 2025-06-22,02:42:29.000,173,11066302,-795,0,1750560148,12699.36599433999,113.40844731000107,54338.564516160004 2025-06-22,02:42:30.000,173,11066282,-795,0,1750560149,12699.460302679996,113.36615253000491,54338.5435548 2025-06-22,02:42:31.000,173,11066219,-795,0,1750560150,12699.487247919991,113.3379560100002,54338.50163208 2025-06-22,02:42:32.000,173,11066260,-795,0,1750560151,12699.534402090001,113.34500513999956,54338.31297984 2025-06-22,02:42:33.000,173,11066243,-795,0,1750560152,12699.514193160001,113.33090688000084,54338.32695408 2025-06-22,02:42:34.000,173,11066314,-795,0,1750560153,12699.554611020001,113.40844731000107,54338.466696480005 2025-06-22,02:42:35.000,173,11066286,-795,0,1750560154,12699.595028880001,113.37320166000427,54338.31297984 2025-06-22,02:42:36.000,173,11066296,-795,0,1750560155,12699.770172939992,113.38729992000299,54338.45970936001 2025-06-22,02:42:37.000,173,11066265,-795,0,1750560156,12699.925108069998,113.32385775000148,54338.59246464 2025-06-22,02:42:38.000,173,11066268,-795,0,1750560157,12699.898162830003,113.27451383999869,54338.49464496 2025-06-22,02:42:39.000,173,11066257,-795,0,1750560158,12699.898162830003,113.25336645000061,54338.24310864001 2025-06-22,02:42:40.000,173,11066285,-795,0,1750560159,12699.864481279998,113.27451383999869,54338.299005600005 2025-06-22,02:42:41.000,173,11066272,-795,0,1750560160,12699.824063419997,113.32385775000148,54338.11734048 2025-06-22,02:42:42.000,173,11066294,-795,0,1750560161,12699.864481279998,113.35205426999892,54338.37586392 2025-06-22,02:42:43.000,173,11066244,-795,0,1750560162,12699.891426519993,113.30975949000276,54338.45272224 2025-06-22,02:42:44.000,173,11066285,-795,0,1750560163,12699.904899139998,113.33090688000084,54338.4736836 2025-06-22,02:42:45.000,173,11066260,-795,0,1750560164,12699.992471169993,113.31680862000212,54338.52958056001 2025-06-22,02:42:46.000,173,11066238,-795,0,1750560165,12699.992471169993,113.29566123000404,54338.564516160004 2025-06-22,02:42:47.000,173,11066291,-795,0,1750560166,12699.925108069998,113.28861210000468,54338.12432760001 2025-06-22,02:42:48.000,173,11066251,-795,0,1750560167,12699.911635449993,113.32385775000148,54338.06843064 2025-06-22,02:42:49.000,173,11066255,-795,0,1750560168,12699.985734859998,113.26041557999997,54338.05445640001 2025-06-22,02:42:50.000,173,11066283,-795,0,1750560169,12700.066570579998,113.25336645000061,54338.06843064 2025-06-22,02:42:51.000,173,11066264,-795,0,1750560170,12700.066570579998,113.21107167000446,54338.4038124 2025-06-22,02:42:52.000,173,11066299,-795,0,1750560171,12700.046361649998,113.23221906000254,54338.466696480005 2025-06-22,02:42:53.000,173,11066276,-795,0,1750560172,12700.127197369999,113.19697340999846,54338.396825280004 2025-06-22,02:42:54.000,173,11066281,-795,0,1750560173,12700.106988439999,113.22516993000318,54338.36887680001 2025-06-22,02:42:55.000,173,11066278,-795,0,1750560174,12700.086779509998,113.16877689000103,54338.32695408 2025-06-22,02:42:56.000,173,11066271,-795,0,1750560175,12700.059834269989,113.21107167000446,54338.10336624001 2025-06-22,02:42:57.000,173,11066291,-795,0,1750560176,12700.066570579998,113.18287514999975,54338.04746928 2025-06-22,02:42:58.000,173,11066258,-795,0,1750560177,12700.026152719998,113.17582602000039,54337.92170112 2025-06-22,02:42:59.000,173,11066306,-795,0,1750560178,12699.999207479988,113.14058037000359,54338.180224560005 2025-06-22,02:43:00.000,173,11066271,-795,0,1750560179,12700.032889029993,113.11238384999888,54338.14528896 2025-06-22,02:43:01.000,173,11066295,-795,0,1750560180,12700.032889029993,113.14058037000359,54338.12432760001 2025-06-22,02:43:02.000,173,11066264,-795,0,1750560181,12700.18108784999,113.11238384999888,54338.3339412 2025-06-22,02:43:03.000,173,11066319,-795,0,1750560182,12700.147406299999,113.06303994000336,54338.27105712001 2025-06-22,02:43:04.000,173,11066300,-795,0,1750560183,12700.174351539994,113.0912364600008,54338.012533680005 2025-06-22,02:43:05.000,173,11066289,-795,0,1750560184,12700.127197369999,113.09828559000016,54337.90772688001 2025-06-22,02:43:06.000,173,11066336,-795,0,1750560185,12700.093515819994,113.10533471999952,54337.87279128 2025-06-22,02:43:07.000,173,11066278,-795,0,1750560186,12700.127197369999,113.10533471999952,54338.04048216 2025-06-22,02:43:08.000,173,11066279,-795,0,1750560187,12700.080043199989,113.08418733000144,54338.02650792001 2025-06-22,02:43:09.000,173,11066298,-795,0,1750560188,12700.154142609994,113.06303994000336,54338.11734048 2025-06-22,02:43:10.000,173,11066301,-795,0,1750560189,12700.22150570999,112.99959777000186,54338.15227608001 2025-06-22,02:43:11.000,173,11066263,-795,0,1750560190,12700.18108784999,112.95730298999842,54337.90073976 2025-06-22,02:43:12.000,173,11066299,-795,0,1750560191,12700.28213249999,112.90795908000291,54337.8099072 2025-06-22,02:43:13.000,173,11066296,-795,0,1750560192,12700.26192356999,112.88681169000483,54337.69112616001 2025-06-22,02:43:14.000,173,11066288,-795,0,1750560193,12700.315814049995,112.8797625599982,54337.67016480001 2025-06-22,02:43:15.000,173,11066280,-795,0,1750560194,12700.41012239,112.85156604000076,54337.7749716 2025-06-22,02:43:16.000,173,11066296,-795,0,1750560195,12700.44380393999,112.8445169100014,54338.00554656001 2025-06-22,02:43:17.000,173,11066326,-795,0,1750560196,12700.45054025,112.83041865000268,54337.97759808 2025-06-22,02:43:18.000,173,11066300,-795,0,1750560197,12700.32255035999,112.81632039000397,54337.71208752 2025-06-22,02:43:19.000,173,11066247,-795,0,1750560198,12700.45054025,112.77402561000054,54337.95663672001 2025-06-22,02:43:20.000,173,11066275,-795,0,1750560199,12700.51116704,112.7810747399999,54337.88676552001 2025-06-22,02:43:21.000,173,11066290,-795,0,1750560200,12700.437067629995,112.76697648000118,54337.509461040005 2025-06-22,02:43:22.000,173,11066272,-795,0,1750560201,12700.5515849,112.75287822000246,54337.71907464001 2025-06-22,02:43:23.000,173,11066303,-795,0,1750560202,12700.47074918,112.69648518000031,54337.628242080005 2025-06-22,02:43:24.000,173,11066289,-795,0,1750560203,12700.437067629995,112.71763256999839,54337.75401024 2025-06-22,02:43:25.000,173,11066275,-795,0,1750560204,12700.44380393999,112.6330430099988,54337.85881704001 2025-06-22,02:43:26.000,173,11066239,-795,0,1750560205,12700.47074918,112.597797360002,54337.97061096 2025-06-22,02:43:27.000,173,11066245,-795,0,1750560206,12700.41012239,112.56960084000457,54337.93567536001 2025-06-22,02:43:28.000,173,11066252,-795,0,1750560207,12700.30907774,112.56960084000457,54337.7051004 2025-06-22,02:43:29.000,173,11066264,-795,0,1750560208,12700.376440839995,112.54845344999922,54337.565358 2025-06-22,02:43:30.000,173,11066275,-795,0,1750560209,12700.315814049995,112.4850112799977,54337.509461040005 2025-06-22,02:43:31.000,173,11066281,-795,0,1750560210,12700.3494956,112.47796214999835,54337.59330648 2025-06-22,02:43:32.000,173,11066286,-795,0,1750560211,12700.396649769995,112.44976563000091,54337.64221632 2025-06-22,02:43:33.000,173,11066303,-795,0,1750560212,12700.34275928999,112.39337258999876,54337.795932960005 2025-06-22,02:43:34.000,173,11066293,-795,0,1750560213,12700.36296821999,112.37927433000004,54337.747023120006 2025-06-22,02:43:35.000,173,11066240,-795,0,1750560214,12700.356231909995,112.3228812899979,54337.8797784 2025-06-22,02:43:36.000,173,11066251,-795,0,1750560215,12700.228242019999,112.31583215999854,54337.55138376001 2025-06-22,02:43:37.000,173,11066288,-795,0,1750560216,12700.28213249999,112.30173389999982,54337.60728072 2025-06-22,02:43:38.000,173,11066319,-795,0,1750560217,12700.194560469994,112.30878302999918,54337.40465424001 2025-06-22,02:43:39.000,173,11066278,-795,0,1750560218,12700.154142609994,112.30878302999918,54337.36273152001 2025-06-22,02:43:40.000,173,11066300,-795,0,1750560219,12700.174351539994,112.32993042000453,54337.4256156 2025-06-22,02:43:41.000,173,11066294,-795,0,1750560220,12700.214769399994,112.30173389999982,54337.76099736 2025-06-22,02:43:42.000,173,11066282,-795,0,1750560221,12700.22150570999,112.25943912000366,54337.69112616001 2025-06-22,02:43:43.000,173,11066264,-795,0,1750560222,12700.228242019999,112.20304608000151,54337.69112616001 2025-06-22,02:43:44.000,173,11066296,-795,0,1750560223,12700.18108784999,112.17484956000408,54337.51644816 2025-06-22,02:43:45.000,173,11066279,-795,0,1750560224,12700.228242019999,112.11845652000193,54337.62125496001 2025-06-22,02:43:46.000,173,11066272,-795,0,1750560225,12700.30234142999,112.11140739000257,54337.43260272001 2025-06-22,02:43:47.000,173,11066291,-795,0,1750560226,12700.315814049995,112.11845652000193,54337.43958984 2025-06-22,02:43:48.000,173,11066325,-795,0,1750560227,12700.26865988,112.13960391,54337.292860320005 2025-06-22,02:43:49.000,173,11066282,-795,0,1750560228,12700.376440839995,112.13255478000065,54337.341770160005 2025-06-22,02:43:50.000,173,11066298,-795,0,1750560229,12700.457276559995,112.13255478000065,54337.628242080005 2025-06-22,02:43:51.000,173,11066262,-795,0,1750560230,12700.30907774,112.16780043000472,54337.36273152001 2025-06-22,02:43:52.000,173,11066267,-795,0,1750560231,12700.376440839995,112.23829172999831,54337.55138376001 2025-06-22,02:43:53.000,173,11066311,-795,0,1750560232,12700.38317714999,112.24534085999767,54337.53042240001 2025-06-22,02:43:54.000,173,11066272,-795,0,1750560233,12700.36296821999,112.29468477000046,54337.27888608 2025-06-22,02:43:55.000,173,11066292,-795,0,1750560234,12700.32928667,112.32993042000453,54337.16709216001 2025-06-22,02:43:56.000,173,11066285,-795,0,1750560235,12700.43033132,112.29468477000046,54337.243950480006 2025-06-22,02:43:57.000,173,11066287,-795,0,1750560236,12700.497694419995,112.30173389999982,54337.243950480006 2025-06-22,02:43:58.000,173,11066237,-795,0,1750560237,12700.42359500999,112.30173389999982,54337.19504064001 2025-06-22,02:43:59.000,173,11066247,-795,0,1750560238,12700.497694419995,112.26648825000302,54337.341770160005 2025-06-22,02:44:00.000,173,11066214,-795,0,1750560239,12700.538112279995,112.23124259999895,54337.27888608 2025-06-22,02:44:01.000,173,11066217,-795,0,1750560240,12700.38991346,112.31583215999854,54336.97843992001 2025-06-22,02:44:02.000,173,11066272,-795,0,1750560241,12700.53137597,112.24534085999767,54337.31382168001 2025-06-22,02:44:03.000,173,11066272,-795,0,1750560242,12700.56505751999,112.2523899900043,54336.98542704 2025-06-22,02:44:04.000,173,11066292,-795,0,1750560243,12700.57179383,112.28058651000174,54336.96446568 2025-06-22,02:44:05.000,173,11066279,-795,0,1750560244,12700.58526644999,112.19599695000215,54336.91555584 2025-06-22,02:44:06.000,173,11066322,-795,0,1750560245,12700.639156929996,112.16780043000472,54337.1810664 2025-06-22,02:44:07.000,173,11066285,-795,0,1750560246,12700.62568430999,112.12550565000129,54337.222989120004 2025-06-22,02:44:08.000,173,11066254,-795,0,1750560247,12700.538112279995,112.11140739000257,54336.99241416 2025-06-22,02:44:09.000,173,11066295,-795,0,1750560248,12700.578530139996,112.09730913000385,54337.055298240004 2025-06-22,02:44:10.000,173,11066274,-795,0,1750560249,12700.57179383,112.10435826000321,54336.99940128001 2025-06-22,02:44:11.000,173,11066277,-795,0,1750560250,12700.58526644999,112.12550565000129,54336.88062024001 2025-06-22,02:44:12.000,173,11066264,-795,0,1750560251,12700.50443072999,112.16780043000472,54336.671006640005 2025-06-22,02:44:13.000,173,11066315,-795,0,1750560252,12700.57179383,112.13960391,54336.75485208 2025-06-22,02:44:14.000,173,11066291,-795,0,1750560253,12700.53137597,112.18189869000344,54336.73389072001 2025-06-22,02:44:15.000,173,11066298,-795,0,1750560254,12700.51116704,112.13255478000065,54336.887607360004 2025-06-22,02:44:16.000,173,11066239,-795,0,1750560255,12700.36296821999,112.06206347999978,54336.5871612 2025-06-22,02:44:17.000,173,11066244,-795,0,1750560256,12700.43033132,111.90698261999933,54336.76183920001 2025-06-22,02:44:18.000,173,11066267,-795,0,1750560257,12700.43033132,111.73780350000015,54336.66401952001 2025-06-22,02:44:19.000,173,11066280,-795,0,1750560258,12700.558321209995,111.66731219999929,54336.31466352 2025-06-22,02:44:20.000,173,11066271,-795,0,1750560259,12700.69304741,111.63206655000249,54336.35658624001 2025-06-22,02:44:21.000,173,11066234,-795,0,1750560260,12700.746937889991,111.56862438000098,54336.41947032 2025-06-22,02:44:22.000,173,11066278,-795,0,1750560261,12700.69304741,111.54042786000355,54336.4124832 2025-06-22,02:44:23.000,173,11066272,-795,0,1750560262,12700.645893239991,111.53337873000419,54336.58017408 2025-06-22,02:44:24.000,173,11066252,-795,0,1750560263,12700.51116704,111.50518220999948,54336.43344456 2025-06-22,02:44:25.000,173,11066336,-795,0,1750560264,12700.57179383,111.49813308000012,54336.51030288 2025-06-22,02:44:26.000,173,11066303,-795,0,1750560265,12700.659365859996,111.45583830000396,54336.54523848001 2025-06-22,02:44:27.000,173,11066269,-795,0,1750560266,12700.61221169,111.44174003999797,54336.43344456 2025-06-22,02:44:28.000,173,11066286,-795,0,1750560267,12700.69304741,111.41354352000053,54336.2028696 2025-06-22,02:44:29.000,173,11066278,-795,0,1750560268,12700.733465270001,111.37829787000373,54336.216843840004 2025-06-22,02:44:30.000,173,11066297,-795,0,1750560269,12700.746937889991,111.3853470000031,54336.17492112 2025-06-22,02:44:31.000,173,11066236,-795,0,1750560270,12700.854718850002,111.36419960999774,54336.32863776001 2025-06-22,02:44:32.000,173,11066315,-795,0,1750560271,12700.834509920001,111.34305221999966,54336.41947032 2025-06-22,02:44:33.000,173,11066296,-795,0,1750560272,12700.874927780002,111.30075744000351,54336.37754760001 2025-06-22,02:44:34.000,173,11066313,-795,0,1750560273,12700.854718850002,111.25141353000072,54336.22383096 2025-06-22,02:44:35.000,173,11066312,-795,0,1750560274,12700.922081949997,111.25141353000072,54336.17492112 2025-06-22,02:44:36.000,173,11066255,-795,0,1750560275,12700.962499809997,111.21616788000392,54335.818578 2025-06-22,02:44:37.000,173,11066269,-795,0,1750560276,12701.002917669997,111.19502048999857,54335.86748784 2025-06-22,02:44:38.000,173,11066248,-795,0,1750560277,12700.922081949997,111.17387310000049,54335.58101592 2025-06-22,02:44:39.000,173,11066342,-795,0,1750560278,12701.157852799988,111.10338179999962,54335.86050072 2025-06-22,02:44:40.000,173,11066268,-795,0,1750560279,12701.117434940003,111.06108702000347,54336.070114320006 2025-06-22,02:44:41.000,173,11066281,-795,0,1750560280,12701.117434940003,110.99764485000196,54335.89543632001 2025-06-22,02:44:42.000,173,11066272,-795,0,1750560281,12701.117434940003,110.96239919999789,54335.82556512001 2025-06-22,02:44:43.000,173,11066301,-795,0,1750560282,12701.157852799988,110.96239919999789,54335.80460376001 2025-06-22,02:44:44.000,173,11066308,-795,0,1750560283,12701.151116489993,110.88485876999766,54335.75569392001 2025-06-22,02:44:45.000,173,11066305,-795,0,1750560284,12701.231952209993,110.87076050999895,54335.67883560001 2025-06-22,02:44:46.000,173,11066246,-795,0,1750560285,12701.198270659988,110.82846573000279,54335.62293864 2025-06-22,02:44:47.000,173,11066277,-795,0,1750560286,12701.164589109998,110.75092530000256,54335.546080320004 2025-06-22,02:44:48.000,173,11066302,-795,0,1750560287,12700.989445049992,110.6804340000017,54335.615951520005 2025-06-22,02:44:49.000,173,11066279,-795,0,1750560288,12700.935554570002,110.63813921999827,54335.664861360005 2025-06-22,02:44:50.000,173,11066270,-795,0,1750560289,12700.935554570002,110.51125488000253,54335.60197728 2025-06-22,02:44:51.000,173,11066274,-795,0,1750560290,12700.861455159997,110.50420575000317,54335.62293864 2025-06-22,02:44:52.000,173,11066260,-795,0,1750560291,12700.888400399992,110.37732141000015,54335.664861360005 2025-06-22,02:44:53.000,173,11066305,-795,0,1750560292,12700.814300990001,110.36322315000143,54335.42031216001 2025-06-22,02:44:54.000,173,11066293,-795,0,1750560293,12700.800828369996,110.25043707000441,54335.294544 2025-06-22,02:44:55.000,173,11066224,-795,0,1750560294,12700.753674200001,110.23633880999841,54335.25262128001 2025-06-22,02:44:56.000,173,11066267,-795,0,1750560295,12700.746937889991,110.12355273000139,54335.280569760005 2025-06-22,02:44:57.000,173,11066250,-795,0,1750560296,12700.686311099991,110.10945447000267,54335.41332504 2025-06-22,02:44:58.000,173,11066258,-795,0,1750560297,12700.558321209995,110.03191404000245,54335.1897372 2025-06-22,02:44:59.000,173,11066255,-795,0,1750560298,12700.52463965999,109.96847187000094,54335.17576296001 2025-06-22,02:45:00.000,173,11066285,-795,0,1750560299,12700.58526644999,109.94732448000286,54335.19672432 2025-06-22,02:45:01.000,173,11066278,-795,0,1750560300,12700.61221169,109.93322622000414,54335.07794328 2025-06-22,02:45:02.000,173,11066300,-795,0,1750560301,12700.59200276,109.90502969999943,54334.92422664 2025-06-22,02:45:03.000,173,11066221,-795,0,1750560302,12700.517903349995,109.85568579000392,54334.95217512 2025-06-22,02:45:04.000,173,11066262,-795,0,1750560303,12700.47074918,109.83453839999856,54334.83339408 2025-06-22,02:45:05.000,173,11066281,-795,0,1750560304,12700.28213249999,109.84158752999792,54334.9801236 2025-06-22,02:45:06.000,173,11066271,-795,0,1750560305,12700.255187259994,109.82044013999985,54334.9102524 2025-06-22,02:45:07.000,173,11066280,-795,0,1750560306,12700.154142609994,109.84158752999792,54335.043007680004 2025-06-22,02:45:08.000,173,11066249,-795,0,1750560307,12700.160878919989,109.81339101000049,54334.92422664 2025-06-22,02:45:09.000,173,11066241,-795,0,1750560308,12700.053097959993,109.78519449000305,54334.84038120001 2025-06-22,02:45:10.000,173,11066325,-795,0,1750560309,12700.073306889994,109.75699796999834,54334.84038120001 2025-06-22,02:45:11.000,173,11066210,-795,0,1750560310,12699.965525929998,109.84158752999792,54334.707625920004 2025-06-22,02:45:12.000,173,11066316,-795,0,1750560311,12699.938580689988,109.83453839999856,54334.67269032001 2025-06-22,02:45:13.000,173,11066283,-795,0,1750560312,12699.776909250002,109.85568579000392,54334.707625920004 2025-06-22,02:45:14.000,173,11066270,-795,0,1750560313,12699.696073530002,109.86273492000328,54334.595832 2025-06-22,02:45:15.000,173,11066266,-795,0,1750560314,12699.608501499992,109.91207882999879,54334.58185776001 2025-06-22,02:45:16.000,173,11066319,-795,0,1750560315,12699.655655670002,109.85568579000392,54334.74256152 2025-06-22,02:45:17.000,173,11066271,-795,0,1750560316,12699.621974119997,109.84863666000456,54334.70063880001 2025-06-22,02:45:18.000,173,11066230,-795,0,1750560317,12699.487247919991,109.79929275000177,54334.23948888 2025-06-22,02:45:19.000,173,11066180,-795,0,1750560318,12699.480511609996,109.80634188000113,54334.274424480005 2025-06-22,02:45:20.000,173,11066177,-795,0,1750560319,12699.426621129991,109.74994883999898,54334.11372072 2025-06-22,02:45:21.000,173,11066260,-795,0,1750560320,12699.39293958,109.70060493000346,54334.02987528001 2025-06-22,02:45:22.000,173,11066273,-795,0,1750560321,12699.507456849991,109.62306450000324,54334.3512828 2025-06-22,02:45:23.000,173,11066250,-795,0,1750560322,12699.460302679996,109.58076971999981,54334.24647600001 2025-06-22,02:45:24.000,173,11066285,-795,0,1750560323,12699.520929469996,109.52437667999766,54334.23948888 2025-06-22,02:45:25.000,173,11066278,-795,0,1750560324,12699.520929469996,109.4820819000015,54334.31634720001 2025-06-22,02:45:26.000,173,11066298,-795,0,1750560325,12699.507456849991,109.41863973,54334.2115404 2025-06-22,02:45:27.000,173,11066219,-795,0,1750560326,12699.487247919991,109.40454147000128,54334.071798 2025-06-22,02:45:28.000,173,11066253,-795,0,1750560327,12699.379466959996,109.37634495000384,54333.77833896 2025-06-22,02:45:29.000,173,11066309,-795,0,1750560328,12699.419884819996,109.33405017000041,54333.841223040006 2025-06-22,02:45:30.000,173,11066310,-795,0,1750560329,12699.359258029996,109.24241148000146,54334.057823760006 2025-06-22,02:45:31.000,173,11066312,-795,0,1750560330,12699.34578540999,109.24946061000082,54334.14865632001 2025-06-22,02:45:32.000,173,11066283,-795,0,1750560331,12699.31210386,109.24946061000082,54334.155643440004 2025-06-22,02:45:33.000,173,11066289,-795,0,1750560332,12699.15043242,109.19306756999868,54334.08577224 2025-06-22,02:45:34.000,173,11066259,-795,0,1750560333,12699.11001456,109.18601843999932,54334.008913920006 2025-06-22,02:45:35.000,173,11066255,-795,0,1750560334,12699.08980563,109.19306756999868,54333.79231320001 2025-06-22,02:45:36.000,173,11066299,-795,0,1750560335,12699.035915149994,109.19306756999868,54333.74340336001 2025-06-22,02:45:37.000,173,11066289,-795,0,1750560336,12698.955079429994,109.17896930999996,54333.76436472001 2025-06-22,02:45:38.000,173,11066316,-795,0,1750560337,12698.975288359994,109.20716583000467,54333.722442000006 2025-06-22,02:45:39.000,173,11066289,-795,0,1750560338,12698.880980019989,109.17896930999996,54333.81327456001 2025-06-22,02:45:40.000,173,11066315,-795,0,1750560339,12698.928134189999,109.17896930999996,54333.890132880006 2025-06-22,02:45:41.000,173,11066279,-795,0,1750560340,12698.941606809989,109.20011669999803,54334.01590104 2025-06-22,02:45:42.000,173,11066254,-795,0,1750560341,12698.894452639994,109.16487105000124,54333.98096544001 2025-06-22,02:45:43.000,173,11066278,-795,0,1750560342,12698.847298469998,109.1366745300038,54333.69449352001 2025-06-22,02:45:44.000,173,11066276,-795,0,1750560343,12698.726044889998,109.08733062000101,54333.554751120006 2025-06-22,02:45:45.000,173,11066299,-795,0,1750560344,12698.685627029998,109.0238884499995,54333.56173824 2025-06-22,02:45:46.000,173,11066225,-795,0,1750560345,12698.692363339993,108.93224976000056,54333.59667384001 2025-06-22,02:45:47.000,173,11066265,-795,0,1750560346,12698.604791309997,108.8265128100029,54333.7573776 2025-06-22,02:45:48.000,173,11066289,-795,0,1750560347,12698.537428210002,108.78421802999947,54333.58968672 2025-06-22,02:45:49.000,173,11066330,-795,0,1750560348,12698.564373449997,108.72782499000459,54333.701480640004 2025-06-22,02:45:50.000,173,11066276,-795,0,1750560349,12698.591318689992,108.69257934000052,54333.84821016 2025-06-22,02:45:51.000,173,11066253,-795,0,1750560350,12698.476801420002,108.69257934000052,54333.47789280001 2025-06-22,02:45:52.000,173,11066307,-795,0,1750560351,12698.544164519997,108.68553021000116,54333.46391856 2025-06-22,02:45:53.000,173,11066309,-795,0,1750560352,12698.537428210002,108.7137267299986,54333.39404736 2025-06-22,02:45:54.000,173,11066280,-795,0,1750560353,12698.503746659997,108.77011977000075,54333.366098880004 2025-06-22,02:45:55.000,173,11066277,-795,0,1750560354,12698.550900829992,108.7771689000001,54333.7573776 2025-06-22,02:45:56.000,173,11066291,-795,0,1750560355,12698.591318689992,108.85470933000033,54333.75039048 2025-06-22,02:45:57.000,173,11066293,-795,0,1750560356,12698.523955589997,108.960446279998,54333.75039048 2025-06-22,02:45:58.000,173,11066276,-795,0,1750560357,12698.523955589997,109.01683932000014,54333.57571248001 2025-06-22,02:45:59.000,173,11066287,-795,0,1750560358,12698.550900829992,109.09437975000037,54333.65955792 2025-06-22,02:46:00.000,173,11066280,-795,0,1750560359,12698.625000239997,109.15782192000188,54333.49885416001 2025-06-22,02:46:01.000,173,11066254,-795,0,1750560360,12698.503746659997,109.18601843999932,54333.32417616 2025-06-22,02:46:02.000,173,11066264,-795,0,1750560361,12698.618263930002,109.2353623500021,54333.42199584 2025-06-22,02:46:03.000,173,11066309,-795,0,1750560362,12698.577846070002,109.26355886999954,54333.56173824 2025-06-22,02:46:04.000,173,11066291,-795,0,1750560363,12698.631736549993,109.30585365000297,54333.701480640004 2025-06-22,02:46:05.000,173,11066318,-795,0,1750560364,12698.618263930002,109.29175539000425,54333.79930032 2025-06-22,02:46:06.000,173,11066269,-795,0,1750560365,12698.625000239997,109.31995191000169,54333.771351840005 2025-06-22,02:46:07.000,173,11066267,-795,0,1750560366,12698.584582379997,109.32700104000105,54333.72942912 2025-06-22,02:46:08.000,173,11066289,-795,0,1750560367,12698.517219280002,109.36929582000448,54333.24731784 2025-06-22,02:46:09.000,173,11066255,-795,0,1750560368,12698.571109759992,109.36224668999785,54333.387060240006 2025-06-22,02:46:10.000,173,11066258,-795,0,1750560369,12698.503746659997,109.39044321000256,54333.35911176001 2025-06-22,02:46:11.000,173,11066276,-795,0,1750560370,12698.517219280002,109.35519755999849,54333.41500872 2025-06-22,02:46:12.000,173,11066300,-795,0,1750560371,12698.503746659997,109.34814842999913,54333.722442000006 2025-06-22,02:46:13.000,173,11066235,-795,0,1750560372,12698.429647249992,109.29880452000361,54333.62462232001 2025-06-22,02:46:14.000,173,11066267,-795,0,1750560373,12698.416174630001,109.29175539000425,54333.62462232001 2025-06-22,02:46:15.000,173,11066255,-715,0,1750560374,12698.416174630001,109.22831322000275,54333.65955792 2025-06-22,02:46:16.000,173,11066268,-795,0,1750560375,12698.409438319992,109.19306756999868,54333.59667384001 2025-06-22,02:46:17.000,173,11066279,-795,0,1750560376,12698.436383560002,109.1366745300038,54333.34513752 2025-06-22,02:46:18.000,173,11066256,-795,0,1750560377,12698.389229389992,109.11552713999845,54333.24731784 2025-06-22,02:46:19.000,173,11066255,-795,0,1750560378,12698.402702009997,109.0732323600023,54333.18443376 2025-06-22,02:46:20.000,173,11066285,-795,0,1750560379,12698.429647249992,109.04503584000486,54333.47789280001 2025-06-22,02:46:21.000,173,11066305,-795,0,1750560380,12698.342075219996,109.0238884499995,54333.38007312001 2025-06-22,02:46:22.000,173,11066256,-795,0,1750560381,12698.510482969992,108.96749541000463,54333.57571248001 2025-06-22,02:46:23.000,173,11066236,-795,0,1750560382,12698.463328799997,108.94634801999928,54333.59667384001 2025-06-22,02:46:24.000,173,11066265,-795,0,1750560383,12698.422910939997,108.96749541000463,54333.42199584 2025-06-22,02:46:25.000,173,11066230,-795,0,1750560384,12698.409438319992,108.960446279998,54333.26129208001 2025-06-22,02:46:26.000,173,11066305,-795,0,1750560385,12698.456592490002,108.960446279998,54333.24033072001 2025-06-22,02:46:27.000,173,11066249,-795,0,1750560386,12698.416174630001,108.94634801999928,54333.26129208001 2025-06-22,02:46:28.000,173,11066249,-795,0,1750560387,12698.348811529992,108.9252006300012,54333.09360120001 2025-06-22,02:46:29.000,173,11066251,-795,0,1750560388,12698.355547840001,108.84766020000097,54333.35911176001 2025-06-22,02:46:30.000,173,11066281,-795,0,1750560389,12698.308393669991,108.86175845999969,54333.31020192001 2025-06-22,02:46:31.000,173,11066245,-795,0,1750560390,12698.267975809991,108.83356194000226,54333.13552392 2025-06-22,02:46:32.000,173,11066307,-795,0,1750560391,12698.281448429996,108.76307064000139,54333.33116328001 2025-06-22,02:46:33.000,173,11066255,-795,0,1750560392,12698.288184739991,108.73487412000395,54333.18443376 2025-06-22,02:46:34.000,173,11066279,-795,0,1750560393,12698.21408533,108.7771689000001,54332.91193608 2025-06-22,02:46:35.000,173,11066290,-795,0,1750560394,12698.18714008999,108.77011977000075,54332.849052 2025-06-22,02:46:36.000,173,11066342,-795,0,1750560395,12698.247766879991,108.76307064000139,54333.12154968001 2025-06-22,02:46:37.000,173,11066270,-795,0,1750560396,12698.241030569996,108.70667759999924,54333.35212464 2025-06-22,02:46:38.000,173,11066323,-795,0,1750560397,12698.12651329999,108.7137267299986,54333.18443376 2025-06-22,02:46:39.000,173,11066272,-795,0,1750560398,12698.11304068,108.68553021000116,54333.198408000004 2025-06-22,02:46:40.000,173,11066260,-795,0,1750560399,12698.05241389,108.69257934000052,54333.11456256 2025-06-22,02:46:41.000,173,11066286,-795,0,1750560400,12698.02546864999,108.68553021000116,54332.932897440005 2025-06-22,02:46:42.000,173,11066287,-795,0,1750560401,12698.079359129995,108.65028456000437,54332.99578152001 2025-06-22,02:46:43.000,173,11066263,-795,0,1750560402,12698.09283175,108.62913716999901,54333.00975576 2025-06-22,02:46:44.000,173,11066258,-795,0,1750560403,12698.05241389,108.65028456000437,54332.99578152001 2025-06-22,02:46:45.000,173,11066295,-795,0,1750560404,12698.01199603,108.58684239000286,54332.91193608 2025-06-22,02:46:46.000,173,11066287,-795,0,1750560405,12698.05241389,108.53749848000007,54333.22635648 2025-06-22,02:46:47.000,173,11066295,-795,0,1750560406,12698.00525971999,108.50225283000327,54333.17744664 2025-06-22,02:46:48.000,173,11066306,-795,0,1750560407,12697.857060899994,108.48815457000455,54332.96084592 2025-06-22,02:46:49.000,173,11066257,-795,0,1750560408,12697.978314479995,108.43881066000176,54332.99578152001 2025-06-22,02:46:50.000,173,11066275,-795,0,1750560409,12697.94463292999,108.42471240000305,54332.97482016001 2025-06-22,02:46:51.000,173,11066314,-795,0,1750560410,12697.96484185999,108.41061414000433,54332.863026240004 2025-06-22,02:46:52.000,173,11066293,-795,0,1750560411,12697.978314479995,108.41766327000369,54332.883987600006 2025-06-22,02:46:53.000,173,11066272,-795,0,1750560412,12697.937896619995,108.41061414000433,54332.84206488 2025-06-22,02:46:54.000,173,11066244,-795,0,1750560413,12697.87053352,108.40356500999769,54332.95385880001 2025-06-22,02:46:55.000,173,11066237,-795,0,1750560414,12697.917687689995,108.34012284000346,54333.01674288 2025-06-22,02:46:56.000,173,11066300,-795,0,1750560415,12697.796434109994,108.35422110000218,54332.72328384 2025-06-22,02:46:57.000,173,11066300,-795,0,1750560416,12697.836851969994,108.30487718999939,54332.981807280004 2025-06-22,02:46:58.000,173,11066269,-795,0,1750560417,12697.742543629989,108.21323850000044,54332.849052 2025-06-22,02:46:59.000,173,11066274,-795,0,1750560418,12697.681916839989,108.1568454599983,54332.45078616001 2025-06-22,02:47:00.000,173,11066274,-795,0,1750560419,12697.749279939999,108.07225589999871,54332.646425520004 2025-06-22,02:47:01.000,173,11066277,-795,0,1750560420,12697.735807319994,108.05110851000063,54332.73725808001 2025-06-22,02:47:02.000,173,11066270,-795,0,1750560421,12697.688653149999,107.9735680800004,54332.72328384 2025-06-22,02:47:03.000,173,11066248,-795,0,1750560422,12697.661707909989,107.82553634999931,54332.883987600006 2025-06-22,02:47:04.000,173,11066307,-795,0,1750560423,12697.526981709998,107.74799591999908,54332.73725808001 2025-06-22,02:47:05.000,173,11066254,-795,0,1750560424,12697.506772779998,107.64225897000142,54332.716296720006 2025-06-22,02:47:06.000,173,11066280,-795,0,1750560425,12697.533718019993,107.52242375999776,54332.835077760006 2025-06-22,02:47:07.000,173,11066237,-795,0,1750560426,12697.486563849998,107.47307985000225,54332.597515680005 2025-06-22,02:47:08.000,173,11066249,-795,0,1750560427,12697.419200750002,107.40258855000138,54332.47174752001 2025-06-22,02:47:09.000,173,11066287,-795,0,1750560428,12697.412464439993,107.33209725000052,54332.52065736001 2025-06-22,02:47:10.000,173,11066287,-795,0,1750560429,12697.412464439993,107.32504812000116,54332.57655432 2025-06-22,02:47:11.000,173,11066285,-795,0,1750560430,12697.250792999992,107.28275333999773,54332.51367024 2025-06-22,02:47:12.000,173,11066298,-795,0,1750560431,12697.277738240002,107.28275333999773,54332.63245128 2025-06-22,02:47:13.000,173,11066291,-795,0,1750560432,12697.223847759997,107.31094986000244,54332.55559296 2025-06-22,02:47:14.000,173,11066295,-795,0,1750560433,12697.143012039996,107.3179989900018,54332.4647604 2025-06-22,02:47:15.000,173,11066286,-795,0,1750560434,12697.109330489991,107.37439203000395,54332.56258008 2025-06-22,02:47:16.000,173,11066292,-795,0,1750560435,12697.122803109996,107.44488333000481,54332.380914960006 2025-06-22,02:47:17.000,173,11066286,-795,0,1750560436,12697.075648940001,107.45898159000353,54332.42283768001 2025-06-22,02:47:18.000,173,11066279,-795,0,1750560437,12696.961131669996,107.54357115000312,54332.35296648001 2025-06-22,02:47:19.000,173,11066237,-795,0,1750560438,12697.028494769991,107.5647185400012,54332.45777328 2025-06-22,02:47:20.000,173,11066249,-795,0,1750560439,12696.961131669996,107.55062028000248,54332.58354144 2025-06-22,02:47:21.000,173,11066284,-795,0,1750560440,12696.940922739996,107.58586592999927,54332.55559296 2025-06-22,02:47:22.000,173,11066264,-795,0,1750560441,12696.78598760999,107.55766941000184,54332.36694072 2025-06-22,02:47:23.000,173,11066283,-795,0,1750560442,12696.839878089995,107.55766941000184,54332.5346316 2025-06-22,02:47:24.000,173,11066316,-795,0,1750560443,12696.860087019995,107.52242375999776,54332.380914960006 2025-06-22,02:47:25.000,173,11066261,-795,0,1750560444,12696.82640546999,107.50832549999905,54332.24117256 2025-06-22,02:47:26.000,173,11066292,-795,0,1750560445,12696.87355964,107.48012898000161,54332.29706952 2025-06-22,02:47:27.000,173,11066225,-795,0,1750560446,12696.84661439999,107.4166868100001,54332.213224080006 2025-06-22,02:47:28.000,173,11066286,-795,0,1750560447,12696.759042369995,107.34619550999923,54332.380914960006 2025-06-22,02:47:29.000,173,11066305,-795,0,1750560448,12696.819669159995,107.28980247000436,54332.40187632001 2025-06-22,02:47:30.000,173,11066289,-795,0,1750560449,12696.85335071,107.25455682000029,54332.36694072 2025-06-22,02:47:31.000,173,11066321,-795,0,1750560450,12696.860087019995,107.1699672600007,54332.44379904 2025-06-22,02:47:32.000,173,11066283,-795,0,1750560451,12696.88703225999,107.12062334999791,54332.51367024 2025-06-22,02:47:33.000,173,11066284,-795,0,1750560452,12696.92745011999,107.13472161000391,54332.18527560001 2025-06-22,02:47:34.000,173,11066289,-795,0,1750560453,12696.860087019995,107.06423031000304,54332.11540440001 2025-06-22,02:47:35.000,173,11066209,-795,0,1750560454,12696.900504879995,107.05013205000432,54332.15034 2025-06-22,02:47:36.000,173,11066328,-795,0,1750560455,12696.80619653999,107.00078814000153,54331.91976504001 2025-06-22,02:47:37.000,173,11066249,-795,0,1750560456,12696.87355964,106.9725916200041,54332.311043760004 2025-06-22,02:47:38.000,173,11066291,-795,0,1750560457,12696.860087019995,106.9232477100013,54332.19924984 2025-06-22,02:47:39.000,173,11066288,-795,0,1750560458,12696.839878089995,106.9232477100013,54332.18527560001 2025-06-22,02:47:40.000,173,11066294,-795,0,1750560459,12696.9139775,106.94439509999938,54332.213224080006 2025-06-22,02:47:41.000,173,11066260,-795,0,1750560460,12696.90724118999,106.9584933599981,54332.23418544001 2025-06-22,02:47:42.000,173,11066248,-795,0,1750560461,12696.92745011999,107.02898465999897,54332.0804688 2025-06-22,02:47:43.000,173,11066241,-795,0,1750560462,12696.880295949995,107.01488640000025,54332.045533200006 2025-06-22,02:47:44.000,173,11066276,-795,0,1750560463,12696.83314178,107.01488640000025,54332.01758472001 2025-06-22,02:47:45.000,173,11066291,-795,0,1750560464,12696.76577867999,107.05013205000432,54332.12937864 2025-06-22,02:47:46.000,173,11066282,-795,0,1750560465,12696.72536081999,107.03603378999833,54332.143352880004 2025-06-22,02:47:47.000,173,11066292,-795,0,1750560466,12696.78598760999,107.09242683000048,54332.29706952 2025-06-22,02:47:48.000,173,11066318,-795,0,1750560467,12696.759042369995,107.11357421999855,54332.19924984 2025-06-22,02:47:49.000,173,11066283,-795,0,1750560468,12696.738833439995,107.13472161000391,54332.17130136 2025-06-22,02:47:50.000,173,11066264,-795,0,1750560469,12696.66473402999,107.20521291000478,54331.89181656 2025-06-22,02:47:51.000,173,11066297,-795,0,1750560470,12696.637788789994,107.20521291000478,54331.84290672 2025-06-22,02:47:52.000,173,11066258,-795,0,1750560471,12696.68494295999,107.22636030000285,54331.95470064 2025-06-22,02:47:53.000,173,11066277,-795,0,1750560472,12696.67147034,107.28275333999773,54332.07348168 2025-06-22,02:47:54.000,173,11066276,-795,0,1750560473,12696.65126141,107.27570420999837,54332.13636576001 2025-06-22,02:47:55.000,173,11066283,-795,0,1750560474,12696.58389830999,107.30390073000308,54332.18527560001 2025-06-22,02:47:56.000,173,11066339,-795,0,1750560475,12696.590634619999,107.27570420999837,54332.29706952 2025-06-22,02:47:57.000,173,11066273,-795,0,1750560476,12696.556953069994,107.26865507999901,54332.31803088 2025-06-22,02:47:58.000,173,11066223,-795,0,1750560477,12696.422226869989,107.22636030000285,54331.996623360006 2025-06-22,02:47:59.000,173,11066247,-795,0,1750560478,12696.361600079988,107.19111464999878,54331.98963624001 2025-06-22,02:48:00.000,173,11066254,-795,0,1750560479,12696.233610189993,107.14177074000327,54331.856880960004 2025-06-22,02:48:01.000,173,11066273,-795,0,1750560480,12696.226873879998,107.06423031000304,54331.94771352001 2025-06-22,02:48:02.000,173,11066287,-795,0,1750560481,12696.152774469992,107.01488640000025,54332.2900824 2025-06-22,02:48:03.000,173,11066294,-795,0,1750560482,12696.071938749992,106.97964075000345,54332.27610816 2025-06-22,02:48:04.000,173,11066292,-795,0,1750560483,12695.997839340002,106.93029684000066,54332.262133920005 2025-06-22,02:48:05.000,173,11066291,-795,0,1750560484,12695.957421480001,106.93029684000066,54332.24815968 2025-06-22,02:48:06.000,173,11066282,-795,0,1750560485,12695.903530999996,106.95144422999874,54332.37392784001 2025-06-22,02:48:07.000,173,11066256,-795,0,1750560486,12695.842904209996,106.9725916200041,54332.08745592001 2025-06-22,02:48:08.000,173,11066324,-795,0,1750560487,12695.71491432,107.04308291999769,54331.926752160005 2025-06-22,02:48:09.000,173,11066300,-795,0,1750560488,12695.741859559996,107.12767248000455,54331.96168776 2025-06-22,02:48:10.000,173,11066293,-795,0,1750560489,12695.77554111,107.18406551999942,54332.01758472001 2025-06-22,02:48:11.000,173,11066294,-795,0,1750560490,12695.741859559996,107.28275333999773,54332.29706952 2025-06-22,02:48:12.000,173,11066280,-795,0,1750560491,12695.73512325,107.40258855000138,54332.3948892 2025-06-22,02:48:13.000,173,11066280,-795,0,1750560492,12695.701441699995,107.49422724000033,54332.30405664001 2025-06-22,02:48:14.000,173,11066283,-795,0,1750560493,12695.620605979995,107.58586592999927,54332.28309528001 2025-06-22,02:48:15.000,173,11066251,-795,0,1750560494,12695.640814909995,107.67750461999822,54332.26912104 2025-06-22,02:48:16.000,173,11066292,-795,0,1750560495,12695.53303395,107.69160288000421,54331.926752160005 2025-06-22,02:48:17.000,173,11066285,-795,0,1750560496,12695.65428753,107.74799591999908,54332.164314240006 2025-06-22,02:48:18.000,173,11066271,-795,0,1750560497,12695.59366074,107.69865201000357,54332.06649456001 2025-06-22,02:48:19.000,173,11066288,-795,0,1750560498,12695.54650656999,107.68455375000485,54332.20623696001 2025-06-22,02:48:20.000,173,11066185,-795,0,1750560499,12695.48587977999,107.61406245000398,54332.164314240006 2025-06-22,02:48:21.000,173,11066269,-795,0,1750560500,12695.65428753,107.55766941000184,54332.45078616001 2025-06-22,02:48:22.000,173,11066249,-795,0,1750560501,12695.580188119995,107.47307985000225,54332.48572176 2025-06-22,02:48:23.000,173,11066290,-795,0,1750560502,12695.44546191999,107.39553942000202,54331.96867488001 2025-06-22,02:48:24.000,173,11066274,-795,0,1750560503,12695.42525298999,107.43078506999882,54332.00361048 2025-06-22,02:48:25.000,173,11066221,-795,0,1750560504,12695.4319893,107.45193246000417,54332.12239152 2025-06-22,02:48:26.000,173,11066225,-795,0,1750560505,12695.34441726999,107.39553942000202,54331.88482944 2025-06-22,02:48:27.000,173,11066261,-795,0,1750560506,12695.39157144,107.40258855000138,54332.22719832 2025-06-22,02:48:28.000,173,11066261,-795,0,1750560507,12695.297263099994,107.44488333000481,54332.30405664001 2025-06-22,02:48:29.000,173,11066288,-795,0,1750560508,12695.310735719999,107.47307985000225,54332.37392784001 2025-06-22,02:48:30.000,173,11066250,-795,0,1750560509,12695.438725609994,107.53652202000376,54332.44379904 2025-06-22,02:48:31.000,173,11066224,-795,0,1750560510,12695.39157144,107.58586592999927,54332.44379904 2025-06-22,02:48:32.000,173,11066274,-795,0,1750560511,12695.351153579999,107.71979940000165,54332.22719832 2025-06-22,02:48:33.000,173,11066228,-795,0,1750560512,12695.277054169994,107.79029070000252,54332.164314240006 2025-06-22,02:48:34.000,173,11066266,-795,0,1750560513,12695.270317859999,107.86078200000338,54332.13636576001 2025-06-22,02:48:35.000,173,11066271,-795,0,1750560514,12695.297263099994,107.94537156000297,54332.24815968 2025-06-22,02:48:36.000,173,11066241,-795,0,1750560515,12695.317472029994,107.95946982000169,54332.478734640004 2025-06-22,02:48:37.000,173,11066259,-795,0,1750560516,12695.32420833999,108.00881373000448,54332.43681192 2025-06-22,02:48:38.000,173,11066272,-795,0,1750560517,12695.297263099994,108.03701025000191,54332.359953600004 2025-06-22,02:48:39.000,173,11066284,-795,0,1750560518,12695.351153579999,108.10045242000342,54332.429824800005 2025-06-22,02:48:40.000,173,11066301,-795,0,1750560519,12695.38483512999,108.12864894000086,54332.359953600004 2025-06-22,02:48:41.000,173,11066263,-795,0,1750560520,12695.351153579999,108.16389458999765,54332.03155896 2025-06-22,02:48:42.000,173,11066314,-795,0,1750560521,12695.46567084999,108.14274719999958,54332.2202112 2025-06-22,02:48:43.000,173,11066255,-795,0,1750560522,12695.458934539995,108.09340329000406,54332.143352880004 2025-06-22,02:48:44.000,173,11066279,-795,0,1750560523,12695.54650656999,108.12864894000086,54332.359953600004 2025-06-22,02:48:45.000,173,11066268,-795,0,1750560524,12695.640814909995,108.09340329000406,54332.50668312 2025-06-22,02:48:46.000,173,11066303,-795,0,1750560525,12695.64755121999,108.11455068000214,54332.527644480004 2025-06-22,02:48:47.000,173,11066262,-795,0,1750560526,12695.68796907999,108.14274719999958,54332.478734640004 2025-06-22,02:48:48.000,173,11066283,-795,0,1750560527,12695.6340786,108.20618937000108,54332.24117256 2025-06-22,02:48:49.000,173,11066269,-795,0,1750560528,12695.72838693999,108.19914024000173,54332.0804688 2025-06-22,02:48:50.000,173,11066228,-795,0,1750560529,12695.741859559996,108.21323850000044,54332.0804688 2025-06-22,02:48:51.000,173,11066260,-795,0,1750560530,12695.822695279996,108.22733675999916,54332.192262720004 2025-06-22,02:48:52.000,173,11066309,-795,0,1750560531,12695.81595897,108.25553328000387,54332.262133920005 2025-06-22,02:48:53.000,173,11066312,-795,0,1750560532,12695.849640519991,108.17799285000365,54332.47174752001 2025-06-22,02:48:54.000,173,11066301,-795,0,1750560533,12695.829431589991,108.17799285000365,54332.429824800005 2025-06-22,02:48:55.000,173,11066295,-795,0,1750560534,12695.802486349996,108.12864894000086,54332.2900824 2025-06-22,02:48:56.000,173,11066240,-795,0,1750560535,12695.77554111,108.13569807000022,54332.380914960006 2025-06-22,02:48:57.000,173,11066275,-795,0,1750560536,12695.76880479999,108.0863541600047,54332.30405664001 2025-06-22,02:48:58.000,173,11066301,-795,0,1750560537,12695.75533218,108.07930502999807,54332.11540440001 2025-06-22,02:48:59.000,173,11066303,-795,0,1750560538,12695.72838693999,108.05110851000063,54332.08745592001 2025-06-22,02:49:00.000,173,11066294,-795,0,1750560539,12695.72838693999,108.00881373000448,54332.143352880004 2025-06-22,02:49:01.000,173,11066286,-795,0,1750560540,12695.76880479999,107.99471546999848,54332.527644480004 2025-06-22,02:49:02.000,173,11066299,-795,0,1750560541,12695.721650629996,108.02996112000255,54332.499696000006 2025-06-22,02:49:03.000,173,11066248,-795,0,1750560542,12695.68796907999,108.00176459999784,54332.47174752001 2025-06-22,02:49:04.000,173,11066265,-795,0,1750560543,12695.519561329995,108.01586286000384,54332.33899224 2025-06-22,02:49:05.000,173,11066225,-795,0,1750560544,12695.479143469995,107.96651895000105,54332.43681192 2025-06-22,02:49:06.000,173,11066267,-795,0,1750560545,12695.44546191999,108.01586286000384,54332.26912104 2025-06-22,02:49:07.000,173,11066291,-795,0,1750560546,12695.40504405999,107.98766633999912,54332.23418544001 2025-06-22,02:49:08.000,173,11066286,-795,0,1750560547,12695.243372619989,108.01586286000384,54332.15732712001 2025-06-22,02:49:09.000,173,11066322,-795,0,1750560548,12695.270317859999,108.00176459999784,54332.429824800005 2025-06-22,02:49:10.000,173,11066275,-795,0,1750560549,12695.263581549989,107.96651895000105,54332.55559296 2025-06-22,02:49:11.000,173,11066211,-795,0,1750560550,12695.142327969988,107.94537156000297,54332.332005120006 2025-06-22,02:49:12.000,173,11066294,-795,0,1750560551,12695.182745829989,107.90307677999954,54332.49270888001 2025-06-22,02:49:13.000,173,11066318,-795,0,1750560552,12695.169273209998,107.9101259099989,54332.332005120006 2025-06-22,02:49:14.000,173,11066258,-795,0,1750560553,12695.196218449993,107.94537156000297,54332.11540440001 2025-06-22,02:49:15.000,173,11066302,-795,0,1750560554,12695.229899999998,107.96651895000105,54332.24815968 2025-06-22,02:49:16.000,173,11066277,-795,0,1750560555,12695.263581549989,108.01586286000384,54332.27610816 2025-06-22,02:49:17.000,173,11066307,-795,0,1750560556,12695.216427379994,108.00881373000448,54332.17828848 2025-06-22,02:49:18.000,173,11066270,-795,0,1750560557,12695.202954759989,108.07225589999871,54332.28309528001 2025-06-22,02:49:19.000,173,11066326,-795,0,1750560558,12695.277054169994,108.05110851000063,54332.29706952 2025-06-22,02:49:20.000,173,11066305,-795,0,1750560559,12695.216427379994,108.10045242000342,54332.32501800001 2025-06-22,02:49:21.000,173,11066303,-795,0,1750560560,12695.095173799993,108.10045242000342,54332.22719832 2025-06-22,02:49:22.000,173,11066274,-795,0,1750560561,12695.182745829989,108.11455068000214,54332.19924984 2025-06-22,02:49:23.000,173,11066289,-795,0,1750560562,12695.202954759989,108.14274719999958,54332.06649456001 2025-06-22,02:49:24.000,173,11066261,-795,0,1750560563,12695.101910109988,108.185041980003,54331.926752160005 2025-06-22,02:49:25.000,173,11066296,-795,0,1750560564,12695.196218449993,108.14979632999894,54331.975662000004 2025-06-22,02:49:26.000,173,11066297,-795,0,1750560565,12695.223163689989,108.14274719999958,54332.41585056 2025-06-22,02:49:27.000,173,11066238,-795,0,1750560566,12695.236636309994,108.2202876299998,54332.332005120006 2025-06-22,02:49:28.000,173,11066255,-795,0,1750560567,12695.162536899988,108.17799285000365,54332.0804688 2025-06-22,02:49:29.000,173,11066282,-795,0,1750560568,12695.182745829989,108.19914024000173,54332.15732712001 2025-06-22,02:49:30.000,173,11066271,-795,0,1750560569,12695.162536899988,108.20618937000108,54332.13636576001 2025-06-22,02:49:31.000,173,11066243,-795,0,1750560570,12695.202954759989,108.23438588999852,54332.07348168 2025-06-22,02:49:32.000,173,11066333,-795,0,1750560571,12695.155800589993,108.24848415000451,54332.05950744 2025-06-22,02:49:33.000,173,11066271,-795,0,1750560572,12695.135591659993,108.24848415000451,54332.08745592001 2025-06-22,02:49:34.000,173,11066247,-795,0,1750560573,12695.162536899988,108.17799285000365,54332.13636576001 2025-06-22,02:49:35.000,173,11066267,-795,0,1750560574,12695.061492250003,108.14274719999958,54332.20623696001 2025-06-22,02:49:36.000,173,11066235,-795,0,1750560575,12695.007601769998,108.07225589999871,54331.98963624001 2025-06-22,02:49:37.000,173,11066270,-795,0,1750560576,12695.068228559998,107.91717503999826,54332.143352880004 2025-06-22,02:49:38.000,173,11066294,-795,0,1750560577,12695.041283320003,107.83963460999803,54332.03854608001 2025-06-22,02:49:39.000,173,11066292,-795,0,1750560578,12695.048019629998,107.75504504999844,54331.94771352001 2025-06-22,02:49:40.000,173,11066293,-795,0,1750560579,12695.101910109988,107.65635723000014,54331.82194536001 2025-06-22,02:49:41.000,173,11066285,-795,0,1750560580,12695.088437489998,107.61406245000398,54331.89880368001 2025-06-22,02:49:42.000,173,11066286,-795,0,1750560581,12695.135591659993,107.5153746299984,54331.86386808 2025-06-22,02:49:43.000,173,11066269,-795,0,1750560582,12695.068228559998,107.50127636999969,54332.094443040005 2025-06-22,02:49:44.000,173,11066284,-795,0,1750560583,12695.014338079993,107.45193246000417,54331.84989384001 2025-06-22,02:49:45.000,173,11066169,-795,0,1750560584,12695.074964869993,107.48717811000097,54332.024571840004 2025-06-22,02:49:46.000,173,11066274,-795,0,1750560585,12695.095173799993,107.48012898000161,54332.143352880004 2025-06-22,02:49:47.000,173,11066274,-795,0,1750560586,12695.074964869993,107.55062028000248,54331.975662000004 2025-06-22,02:49:48.000,173,11066272,-795,0,1750560587,12695.027810699998,107.57176767000055,54331.710151440006 2025-06-22,02:49:49.000,173,11066248,-795,0,1750560588,12695.068228559998,107.64930810000078,54331.79399688 2025-06-22,02:49:50.000,173,11066271,-795,0,1750560589,12695.108646419998,107.71979940000165,54331.877842320006 2025-06-22,02:49:51.000,173,11066231,-795,0,1750560590,12694.960447600002,107.75504504999844,54331.82194536001 2025-06-22,02:49:52.000,173,11066310,-795,0,1750560591,12695.034547009993,107.81143809000059,54331.84989384001 2025-06-22,02:49:53.000,173,11066262,-795,0,1750560592,12694.967183909997,107.83963460999803,54331.80098400001 2025-06-22,02:49:54.000,173,11066291,-795,0,1750560593,12694.994129149993,107.92422417000489,54331.77303552 2025-06-22,02:49:55.000,173,11066312,-795,0,1750560594,12694.980656530002,107.98061720999976,54331.78700976 2025-06-22,02:49:56.000,173,11066307,-795,0,1750560595,12695.149064279998,108.03701025000191,54331.72412568 2025-06-22,02:49:57.000,173,11066288,-795,0,1750560596,12695.074964869993,108.11455068000214,54331.661241600006 2025-06-22,02:49:58.000,173,11066309,-795,0,1750560597,12695.041283320003,108.10045242000342,54331.50053784 2025-06-22,02:49:59.000,173,11066250,-795,0,1750560598,12695.068228559998,108.16389458999765,54331.807971120004 2025-06-22,02:50:00.000,173,11066212,-795,0,1750560599,12695.135591659993,108.20618937000108,54332.06649456001 2025-06-22,02:50:01.000,173,11066301,-795,0,1750560600,12695.095173799993,108.23438588999852,54331.89880368001 2025-06-22,02:50:02.000,173,11066273,-795,0,1750560601,12695.223163689989,108.19914024000173,54332.07348168 2025-06-22,02:50:03.000,173,11066301,-795,0,1750560602,12695.142327969988,108.2202876299998,54332.045533200006 2025-06-22,02:50:04.000,173,11066345,-795,0,1750560603,12695.236636309994,108.2202876299998,54331.78002264001 2025-06-22,02:50:05.000,173,11066295,-795,0,1750560604,12695.270317859999,108.20618937000108,54331.84989384001 2025-06-22,02:50:06.000,173,11066293,-795,0,1750560605,12695.263581549989,108.17799285000365,54331.877842320006 2025-06-22,02:50:07.000,173,11066234,-795,0,1750560606,12695.250108929999,108.20618937000108,54331.80098400001 2025-06-22,02:50:08.000,173,11066270,-795,0,1750560607,12695.142327969988,108.20618937000108,54331.84989384001 2025-06-22,02:50:09.000,173,11066311,-795,0,1750560608,12695.169273209998,108.21323850000044,54331.91976504001 2025-06-22,02:50:10.000,173,11066257,-795,0,1750560609,12695.169273209998,108.20618937000108,54331.877842320006 2025-06-22,02:50:11.000,173,11066283,-795,0,1750560610,12695.149064279998,108.23438588999852,54331.96168776 2025-06-22,02:50:12.000,173,11066280,-795,0,1750560611,12695.142327969988,108.20618937000108,54331.81495824 2025-06-22,02:50:13.000,173,11066278,-795,0,1750560612,12695.223163689989,108.22733675999916,54331.81495824 2025-06-22,02:50:14.000,173,11066262,-795,0,1750560613,12695.256845239994,108.20618937000108,54331.80098400001 2025-06-22,02:50:15.000,173,11066295,-795,0,1750560614,12695.182745829989,108.22733675999916,54331.661241600006 2025-06-22,02:50:16.000,173,11066231,-795,0,1750560615,12695.128855349998,108.21323850000044,54331.6961772 2025-06-22,02:50:17.000,173,11066300,-795,0,1750560616,12695.270317859999,108.19209111000237,54331.975662000004 2025-06-22,02:50:18.000,173,11066297,-795,0,1750560617,12695.317472029994,108.23438588999852,54331.84989384001 2025-06-22,02:50:19.000,173,11066330,-795,0,1750560618,12695.371362509999,108.20618937000108,54331.8359196 2025-06-22,02:50:20.000,173,11066278,-795,0,1750560619,12695.438725609994,108.21323850000044,54331.89880368001 2025-06-22,02:50:21.000,173,11066294,-795,0,1750560620,12695.55324288,108.22733675999916,54331.74508704 2025-06-22,02:50:22.000,173,11066283,-795,0,1750560621,12695.640814909995,108.20618937000108,54331.77303552 2025-06-22,02:50:23.000,173,11066309,-795,0,1750560622,12695.6340786,108.2202876299998,54331.78002264001 2025-06-22,02:50:24.000,173,11066273,-795,0,1750560623,12695.56671549999,108.23438588999852,54331.67521584 2025-06-22,02:50:25.000,173,11066230,-795,0,1750560624,12695.58692442999,108.25553328000387,54331.807971120004 2025-06-22,02:50:26.000,173,11066257,-795,0,1750560625,12695.620605979995,108.19914024000173,54331.67521584 2025-06-22,02:50:27.000,173,11066287,-795,0,1750560626,12695.681232769995,108.19914024000173,54331.89880368001 2025-06-22,02:50:28.000,173,11066255,-795,0,1750560627,12695.64755121999,108.20618937000108,54331.79399688 2025-06-22,02:50:29.000,173,11066274,-795,0,1750560628,12695.72838693999,108.17094372000429,54331.689190080004 2025-06-22,02:50:30.000,173,11066298,-795,0,1750560629,12695.789013729991,108.16389458999765,54331.626306 2025-06-22,02:50:31.000,173,11066231,-795,0,1750560630,12695.741859559996,108.1215998100015,54331.47957648 2025-06-22,02:50:32.000,173,11066293,-795,0,1750560631,12695.856376830001,108.0863541600047,54331.59835752 2025-06-22,02:50:33.000,173,11066298,-795,0,1750560632,12695.883322069996,108.01586286000384,54331.84989384001 2025-06-22,02:50:34.000,173,11066304,-795,0,1750560633,12695.930476239992,107.9735680800004,54331.7660484 2025-06-22,02:50:35.000,173,11066283,-795,0,1750560634,12695.930476239992,107.91717503999826,54331.73111280001 2025-06-22,02:50:36.000,173,11066294,-795,0,1750560635,12696.092147679992,107.84668374000466,54331.856880960004 2025-06-22,02:50:37.000,173,11066269,-795,0,1750560636,12696.139301850002,107.78324157000316,54331.82194536001 2025-06-22,02:50:38.000,173,11066285,-795,0,1750560637,12696.051729819992,107.73389766000037,54331.34682120001 2025-06-22,02:50:39.000,173,11066245,-795,0,1750560638,12696.092147679992,107.64930810000078,54331.40271816 2025-06-22,02:50:40.000,173,11066254,-795,0,1750560639,12696.105620299997,107.54357115000312,54331.38874392 2025-06-22,02:50:41.000,173,11066281,-795,0,1750560640,12696.112356609992,107.40963768000074,54331.60534464 2025-06-22,02:50:42.000,173,11066257,-795,0,1750560641,12696.139301850002,107.3532446399986,54331.59835752 2025-06-22,02:50:43.000,173,11066272,-795,0,1750560642,12696.098883990002,107.28275333999773,54331.472589360004 2025-06-22,02:50:44.000,173,11066260,-795,0,1750560643,12696.146038159997,107.21226204000413,54331.47957648 2025-06-22,02:50:45.000,173,11066311,-795,0,1750560644,12696.146038159997,107.12062334999791,54331.542460560006 2025-06-22,02:50:46.000,173,11066252,-795,0,1750560645,12696.253819119993,107.04308291999769,54331.34682120001 2025-06-22,02:50:47.000,173,11066276,-795,0,1750560646,12696.233610189993,106.99373901000217,54331.27695000001 2025-06-22,02:50:48.000,173,11066289,-795,0,1750560647,12696.105620299997,106.99373901000217,54331.00445232 2025-06-22,02:50:49.000,173,11066290,-795,0,1750560648,12696.152774469992,106.90210032000323,54331.088297760005 2025-06-22,02:50:50.000,173,11066263,-795,0,1750560649,12696.193192329993,106.87390379999852,54331.22105304 2025-06-22,02:50:51.000,173,11066276,-795,0,1750560650,12696.199928640002,106.81046163000428,54331.325859840006 2025-06-22,02:50:52.000,173,11066299,-795,0,1750560651,12696.220137570002,106.76816685000085,54331.3817568 2025-06-22,02:50:53.000,173,11066302,-795,0,1750560652,12696.166247089997,106.67652816000191,54331.2420144 2025-06-22,02:50:54.000,173,11066304,-795,0,1750560653,12696.098883990002,106.64833164000447,54331.01143944001 2025-06-22,02:50:55.000,173,11066274,-795,0,1750560654,12696.119092920002,106.54964381999889,54330.969516720004 2025-06-22,02:50:56.000,173,11066303,-795,0,1750560655,12696.031520889992,106.48620165000466,54330.71099328 2025-06-22,02:50:57.000,173,11066307,-795,0,1750560656,12696.085411369997,106.38751382999908,54330.89265840001 2025-06-22,02:50:58.000,173,11066294,-795,0,1750560657,12695.950685169992,106.35931731000164,54330.93458112 2025-06-22,02:50:59.000,173,11066301,-795,0,1750560658,12695.937212550001,106.24653123000462,54330.95554248 2025-06-22,02:51:00.000,173,11066314,-795,0,1750560659,12695.863113139996,106.19718732000183,54330.90663264 2025-06-22,02:51:01.000,173,11066282,-795,0,1750560660,12695.896794690001,106.12669602000096,54331.01143944001 2025-06-22,02:51:02.000,173,11066329,-795,0,1750560661,12695.81595897,106.0562047200001,54330.920606880005 2025-06-22,02:51:03.000,173,11066289,-795,0,1750560662,12695.809222659991,105.97161516000051,54330.62016072 2025-06-22,02:51:04.000,173,11066273,-795,0,1750560663,12695.681232769995,105.92932038000436,54330.466444080004 2025-06-22,02:51:05.000,173,11066310,-795,0,1750560664,12695.6340786,105.85882908000349,54330.45945696001 2025-06-22,02:51:06.000,173,11066306,-795,0,1750560665,12695.6340786,105.74604299999919,54330.74592888001 2025-06-22,02:51:07.000,173,11066316,-795,0,1750560666,12695.56671549999,105.7107973500024,54330.752916000005 2025-06-22,02:51:08.000,173,11066317,-795,0,1750560667,12695.51282502,105.65440431000025,54330.62714784001 2025-06-22,02:51:09.000,173,11066309,-795,0,1750560668,12695.539770259995,105.61915866000345,54330.67605768001 2025-06-22,02:51:10.000,173,11066311,-795,0,1750560669,12695.55324288,105.50637257999915,54330.752916000005 2025-06-22,02:51:11.000,173,11066295,-795,0,1750560670,12695.51282502,105.47112693000236,54330.40356 2025-06-22,02:51:12.000,173,11066298,-795,0,1750560671,12695.479143469995,105.40063563000149,54330.38958576001 2025-06-22,02:51:13.000,173,11066309,-795,0,1750560672,12695.438725609994,105.34424258999934,54330.38259864 2025-06-22,02:51:14.000,173,11066321,-795,0,1750560673,12695.317472029994,105.30194781000318,54330.14503656001 2025-06-22,02:51:15.000,173,11066320,-795,0,1750560674,12695.303999409989,105.23145651000232,54330.44548272 2025-06-22,02:51:16.000,173,11066287,-795,0,1750560675,12695.38483512999,105.17506347000017,54330.5433024 2025-06-22,02:51:17.000,173,11066291,-795,0,1750560676,12695.36462619999,105.07637565000186,54330.515353920004 2025-06-22,02:51:18.000,173,11066332,-795,0,1750560677,12695.263581549989,105.0693265200025,54330.3336888 2025-06-22,02:51:19.000,173,11066227,-795,0,1750560678,12695.256845239994,105.04112999999779,54330.2638176 2025-06-22,02:51:20.000,173,11066301,-795,0,1750560679,12695.297263099994,105.06227739000315,54330.11708808 2025-06-22,02:51:21.000,173,11066297,-795,0,1750560680,12695.202954759989,105.005884350001,54329.93542296001 2025-06-22,02:51:22.000,173,11066326,-795,0,1750560681,12695.270317859999,104.99883522000164,54330.04721688 2025-06-22,02:51:23.000,173,11066297,-795,0,1750560682,12695.250108929999,104.98473696000292,54330.1590108 2025-06-22,02:51:24.000,173,11066292,-795,0,1750560683,12695.216427379994,104.95654043999821,54330.228882 2025-06-22,02:51:25.000,173,11066340,-795,0,1750560684,12695.283790479989,104.97768783000356,54330.347663040004 2025-06-22,02:51:26.000,173,11066254,-795,0,1750560685,12695.229899999998,104.97768783000356,54330.17298504001 2025-06-22,02:51:27.000,173,11066229,-795,0,1750560686,12695.189482139998,104.98473696000292,54329.99131992 2025-06-22,02:51:28.000,173,11066318,-795,0,1750560687,12695.142327969988,105.04112999999779,54329.844590400004 2025-06-22,02:51:29.000,173,11066319,-795,0,1750560688,12695.196218449993,105.04112999999779,54329.85157752 2025-06-22,02:51:30.000,173,11066281,-795,0,1750560689,12695.223163689989,105.09047391000058,54329.92843584 2025-06-22,02:51:31.000,173,11066294,-795,0,1750560690,12695.250108929999,105.09752303999994,54329.984332800006 2025-06-22,02:51:32.000,173,11066281,-795,0,1750560691,12695.277054169994,105.0693265200025,54330.27080472001 2025-06-22,02:51:33.000,173,11066252,-795,0,1750560692,12695.263581549989,105.06227739000315,54330.200933520005 2025-06-22,02:51:34.000,173,11066313,-795,0,1750560693,12695.270317859999,105.08342478000122,54330.131062320004 2025-06-22,02:51:35.000,173,11066262,-795,0,1750560694,12695.34441726999,105.0693265200025,54330.152023680006 2025-06-22,02:51:36.000,173,11066284,-795,0,1750560695,12695.39157144,105.04112999999779,54329.9493972 2025-06-22,02:51:37.000,173,11066295,-795,0,1750560696,12695.371362509999,104.94244217999949,54329.73279648 2025-06-22,02:51:38.000,173,11066286,-795,0,1750560697,12695.32420833999,104.77326306000032,54329.66991240001 2025-06-22,02:51:39.000,173,11066281,-795,0,1750560698,12695.196218449993,104.73801741000352,54329.697860880005 2025-06-22,02:51:40.000,173,11066303,-795,0,1750560699,12695.122119039988,104.73096828000416,54329.92843584 2025-06-22,02:51:41.000,173,11066282,-795,0,1750560700,12695.202954759989,104.71687001999817,54330.11010096 2025-06-22,02:51:42.000,173,11066264,-795,0,1750560701,12695.169273209998,104.71687001999817,54330.082152480005 2025-06-22,02:51:43.000,173,11066246,-795,0,1750560702,12695.155800589993,104.75211567000224,54330.04721688 2025-06-22,02:51:44.000,173,11066278,-795,0,1750560703,12695.135591659993,104.73801741000352,54329.89350024 2025-06-22,02:51:45.000,173,11066279,-795,0,1750560704,12695.095173799993,104.75211567000224,54329.66292528 2025-06-22,02:51:46.000,173,11066283,-795,0,1750560705,12695.041283320003,104.70277175999945,54329.47427304001 2025-06-22,02:51:47.000,173,11066293,-795,0,1750560706,12695.216427379994,104.73096828000416,54329.75375784 2025-06-22,02:51:48.000,173,11066284,-795,0,1750560707,12695.182745829989,104.74506654000288,54329.697860880005 2025-06-22,02:51:49.000,173,11066244,-795,0,1750560708,12695.202954759989,104.73096828000416,54329.93542296001 2025-06-22,02:51:50.000,173,11066306,-795,0,1750560709,12695.250108929999,104.69572263000009,54330.06817824 2025-06-22,02:51:51.000,173,11066312,-795,0,1750560710,12695.128855349998,104.71687001999817,54329.844590400004 2025-06-22,02:51:52.000,173,11066290,-795,0,1750560711,12695.162536899988,104.68162437000137,54329.914461600005 2025-06-22,02:51:53.000,173,11066257,-795,0,1750560712,12695.108646419998,104.65342785000394,54329.746770720005 2025-06-22,02:51:54.000,173,11066291,-795,0,1750560713,12695.081701179988,104.63932958999794,54329.61401544 2025-06-22,02:51:55.000,173,11066239,-755,0,1750560714,12695.081701179988,104.62523132999922,54329.71882224001 2025-06-22,02:51:56.000,173,11066289,-795,0,1750560715,12695.095173799993,104.61818219999986,54329.82362904 2025-06-22,02:51:57.000,173,11066301,-795,0,1750560716,12695.081701179988,104.54064176999964,54329.914461600005 2025-06-22,02:51:58.000,173,11066247,-795,0,1750560717,12695.021074390002,104.56178915999772,54329.83760328001 2025-06-22,02:51:59.000,173,11066257,-795,0,1750560718,12695.034547009993,104.58293655000307,54329.816641920006 2025-06-22,02:52:00.000,173,11066241,-795,0,1750560719,12695.034547009993,104.57588742000371,54329.92144872 2025-06-22,02:52:01.000,173,11066295,-795,0,1750560720,12694.973920219993,104.55474002999836,54329.73279648 2025-06-22,02:52:02.000,173,11066267,-795,0,1750560721,12695.021074390002,104.57588742000371,54329.704848 2025-06-22,02:52:03.000,173,11066304,-795,0,1750560722,12694.953711289992,104.60408394000115,54329.61401544 2025-06-22,02:52:04.000,173,11066243,-795,0,1750560723,12694.866139259997,104.61818219999986,54329.55113136001 2025-06-22,02:52:05.000,173,11066303,-795,0,1750560724,12694.967183909997,104.62523132999922,54329.879526 2025-06-22,02:52:06.000,173,11066262,-795,0,1750560725,12694.913293429992,104.66752611000265,54329.99830704 2025-06-22,02:52:07.000,173,11066282,-795,0,1750560726,12694.839194020002,104.6604769800033,54330.00529416001 2025-06-22,02:52:08.000,173,11066306,-795,0,1750560727,12694.724676749996,104.68162437000137,54329.80266768 2025-06-22,02:52:09.000,173,11066259,-795,0,1750560728,12694.690995199991,104.6604769800033,54329.795680560004 2025-06-22,02:52:10.000,173,11066296,-795,0,1750560729,12694.637104720001,104.70982088999881,54329.676899520004 2025-06-22,02:52:11.000,173,11066287,-795,0,1750560730,12694.57647793,104.7239191500048,54329.65593816 2025-06-22,02:52:12.000,173,11066252,-795,0,1750560731,12694.569741619991,104.69572263000009,54329.704848 2025-06-22,02:52:13.000,173,11066295,-795,0,1750560732,12694.542796379996,104.6604769800033,54329.69087376001 2025-06-22,02:52:14.000,173,11066285,-795,0,1750560733,12694.42827910999,104.62523132999922,54329.87253888 2025-06-22,02:52:15.000,173,11066257,-795,0,1750560734,12694.441751729995,104.60408394000115,54329.92843584 2025-06-22,02:52:16.000,173,11066264,-795,0,1750560735,12694.29355291,104.59703481000179,54329.704848 2025-06-22,02:52:17.000,173,11066312,-795,0,1750560736,12694.3541797,104.56178915999772,54329.844590400004 2025-06-22,02:52:18.000,173,11066287,-795,0,1750560737,12694.23292612,104.59703481000179,54329.676899520004 2025-06-22,02:52:19.000,173,11066277,-795,0,1750560738,12694.25313505,104.70277175999945,54329.50920864 2025-06-22,02:52:20.000,173,11066310,-795,0,1750560739,12694.26660766999,104.74506654000288,54329.481260160006 2025-06-22,02:52:21.000,173,11066279,-795,0,1750560740,12694.340707079995,104.80850871000439,54329.65593816 2025-06-22,02:52:22.000,173,11066263,-795,0,1750560741,12694.280080289995,104.87195087999862,54329.697860880005 2025-06-22,02:52:23.000,173,11066188,-795,0,1750560742,12694.179035639994,104.92129479000141,54329.75375784 2025-06-22,02:52:24.000,173,11066330,-795,0,1750560743,12694.158826709994,104.8578526199999,54329.60702832 2025-06-22,02:52:25.000,173,11066300,-795,0,1750560744,12694.24639873999,104.7944104499984,54329.704848 2025-06-22,02:52:26.000,173,11066282,-795,0,1750560745,12694.360916009995,104.83670523000183,54329.73978360001 2025-06-22,02:52:27.000,173,11066298,-795,0,1750560746,12694.360916009995,104.9706387000042,54329.54414424 2025-06-22,02:52:28.000,173,11066312,-795,0,1750560747,12694.33397077,104.99178609000228,54329.292607920004 2025-06-22,02:52:29.000,173,11066279,-795,0,1750560748,12694.42827910999,104.99883522000164,54329.45331168001 2025-06-22,02:52:30.000,173,11066263,-795,0,1750560749,12694.28681659999,105.01998260999972,54329.3904276 2025-06-22,02:52:31.000,173,11066292,-795,0,1750560750,12694.3541797,104.96358957000484,54329.50920864 2025-06-22,02:52:32.000,173,11066291,-795,0,1750560751,12694.40807017999,104.87195087999862,54329.61401544 2025-06-22,02:52:33.000,173,11066279,-795,0,1750560752,12694.40807017999,104.82260697000311,54329.57209272001 2025-06-22,02:52:34.000,173,11066309,-795,0,1750560753,12694.41480649,104.81555784000375,54329.48824728 2025-06-22,02:52:35.000,173,11066283,-795,0,1750560754,12694.441751729995,104.75211567000224,54329.35549200001 2025-06-22,02:52:36.000,173,11066279,-795,0,1750560755,12694.441751729995,104.75211567000224,54329.34850488 2025-06-22,02:52:37.000,173,11066271,-795,0,1750560756,12694.43501542,104.7239191500048,54329.34151776 2025-06-22,02:52:38.000,173,11066292,-795,0,1750560757,12694.300289219995,104.6604769800033,54329.22273672 2025-06-22,02:52:39.000,173,11066278,-795,0,1750560758,12694.28681659999,104.55474002999836,54329.52318288001 2025-06-22,02:52:40.000,173,11066207,-795,0,1750560759,12694.28681659999,104.54064176999964,54329.579079840005 2025-06-22,02:52:41.000,173,11066275,-795,0,1750560760,12694.280080289995,104.38556090999919,54329.65593816 2025-06-22,02:52:42.000,173,11066329,-795,0,1750560761,12694.28681659999,104.32916787000431,54329.58606696 2025-06-22,02:52:43.000,173,11066297,-795,0,1750560762,12694.29355291,104.3009713499996,54329.51619576 2025-06-22,02:52:44.000,173,11066280,-795,0,1750560763,12694.29355291,104.28687309000088,54329.292607920004 2025-06-22,02:52:45.000,173,11066280,-795,0,1750560764,12694.39459756,104.24457831000473,54329.46728592 2025-06-22,02:52:46.000,173,11066276,-795,0,1750560765,12694.340707079995,104.29392222000024,54329.45331168001 2025-06-22,02:52:47.000,173,11066303,-795,0,1750560766,12694.360916009995,104.2657257000028,54329.481260160006 2025-06-22,02:52:48.000,173,11066265,-795,0,1750560767,12694.26660766999,104.27982396000152,54329.52318288001 2025-06-22,02:52:49.000,173,11066306,-795,0,1750560768,12694.300289219995,104.30802047999896,54329.6349768 2025-06-22,02:52:50.000,173,11066298,-795,0,1750560769,12694.27334398,104.37146265000047,54329.66292528 2025-06-22,02:52:51.000,173,11066301,-795,0,1750560770,12694.320498149995,104.39261003999854,54329.71882224001 2025-06-22,02:52:52.000,173,11066306,-795,0,1750560771,12694.37438863,104.45605221000005,54329.704848 2025-06-22,02:52:53.000,173,11066278,-795,0,1750560772,12694.360916009995,104.5124452500022,54329.53715712 2025-06-22,02:52:54.000,173,11066310,-795,0,1750560773,12694.34744338999,104.54064176999964,54329.50222152001 2025-06-22,02:52:55.000,173,11066276,-795,0,1750560774,12694.320498149995,104.56883829000435,54329.5651056 2025-06-22,02:52:56.000,173,11066275,-795,0,1750560775,12694.19250826,104.6111330700005,54329.579079840005 2025-06-22,02:52:57.000,173,11066282,-795,0,1750560776,12694.320498149995,104.6111330700005,54329.795680560004 2025-06-22,02:52:58.000,173,11066296,-795,0,1750560777,12694.421542799995,104.64637872000458,54329.75375784 2025-06-22,02:52:59.000,173,11066323,-795,0,1750560778,12694.381124939995,104.6604769800033,54329.676899520004 2025-06-22,02:53:00.000,173,11066247,-795,0,1750560779,12694.42827910999,104.70277175999945,54329.78869344001 2025-06-22,02:53:01.000,173,11066279,-795,0,1750560780,12694.52932375999,104.7239191500048,54329.704848 2025-06-22,02:53:02.000,173,11066294,-795,0,1750560781,12694.50911482999,104.73801741000352,54329.71183512 2025-06-22,02:53:03.000,173,11066216,-795,0,1750560782,12694.542796379996,104.70982088999881,54329.71183512 2025-06-22,02:53:04.000,173,11066294,-795,0,1750560783,12694.502378519996,104.73096828000416,54329.62100256001 2025-06-22,02:53:05.000,173,11066294,-795,0,1750560784,12694.583214239996,104.70982088999881,54329.88651312001 2025-06-22,02:53:06.000,173,11066315,-795,0,1750560785,12694.630368409991,104.67457524000201,54329.97734568001 2025-06-22,02:53:07.000,173,11066306,-795,0,1750560786,12694.677522580001,104.67457524000201,54330.033242640005 2025-06-22,02:53:08.000,173,11066278,-795,0,1750560787,12694.670786269991,104.71687001999817,54329.963371440004 2025-06-22,02:53:09.000,173,11066321,-795,0,1750560788,12694.751621989992,104.67457524000201,54329.94241008 2025-06-22,02:53:10.000,173,11066271,-795,0,1750560789,12694.765094609997,104.7239191500048,54329.844590400004 2025-06-22,02:53:11.000,173,11066221,-795,0,1750560790,12694.792039849992,104.6604769800033,54329.844590400004 2025-06-22,02:53:12.000,173,11066310,-795,0,1750560791,12694.738149370001,104.63228045999858,54329.83760328001 2025-06-22,02:53:13.000,173,11066292,-795,0,1750560792,12694.684258889996,104.60408394000115,54329.97734568001 2025-06-22,02:53:14.000,173,11066298,-795,0,1750560793,12694.697731510001,104.56178915999772,54329.95638432001 2025-06-22,02:53:15.000,173,11066269,-795,0,1750560794,12694.684258889996,104.59703481000179,54330.07516536001 2025-06-22,02:53:16.000,173,11066296,-795,0,1750560795,12694.657313650001,104.58293655000307,54330.131062320004 2025-06-22,02:53:17.000,173,11066305,-795,0,1750560796,12694.610159479991,104.547690899999,54330.14503656001 2025-06-22,02:53:18.000,173,11066319,-795,0,1750560797,12694.502378519996,104.56178915999772,54329.78170632 2025-06-22,02:53:19.000,173,11066266,-795,0,1750560798,12694.53606007,104.547690899999,54329.87253888 2025-06-22,02:53:20.000,173,11066253,-795,0,1750560799,12694.48890589999,104.58293655000307,54329.89350024 2025-06-22,02:53:21.000,173,11066319,-795,0,1750560800,12694.36765231999,104.62523132999922,54329.80266768 2025-06-22,02:53:22.000,173,11066272,-795,0,1750560801,12694.43501542,104.67457524000201,54330.16599792 2025-06-22,02:53:23.000,173,11066308,-795,0,1750560802,12694.33397077,104.70982088999881,54330.0891396 2025-06-22,02:53:24.000,173,11066323,-795,0,1750560803,12694.30702552999,104.71687001999817,54330.13804944 2025-06-22,02:53:25.000,173,11066292,-795,0,1750560804,12694.30702552999,104.70982088999881,54330.2638176 2025-06-22,02:53:26.000,173,11066298,-795,0,1750560805,12694.27334398,104.78736131999904,54330.09612672 2025-06-22,02:53:27.000,173,11066334,-795,0,1750560806,12694.28681659999,104.78031218999968,54330.033242640005 2025-06-22,02:53:28.000,173,11066304,-795,0,1750560807,12694.19250826,104.8578526199999,54329.88651312001 2025-06-22,02:53:29.000,173,11066282,-795,0,1750560808,12694.12514515999,104.92834392000077,54329.879526 2025-06-22,02:53:30.000,173,11066313,-795,0,1750560809,12694.27334398,104.9071965300027,54330.228882 2025-06-22,02:53:31.000,173,11066271,-795,0,1750560810,12694.30702552999,104.99178609000228,54330.31272744001 2025-06-22,02:53:32.000,173,11066289,-795,0,1750560811,12694.34744338999,105.05522826000379,54330.298753200004 2025-06-22,02:53:33.000,173,11066299,-795,0,1750560812,12694.3541797,105.07637565000186,54330.27080472001 2025-06-22,02:53:34.000,173,11066268,-795,0,1750560813,12694.360916009995,105.11162129999866,54330.21490776 2025-06-22,02:53:35.000,173,11066282,-795,0,1750560814,12694.421542799995,105.16801434000081,54330.10311384001 2025-06-22,02:53:36.000,173,11066298,-795,0,1750560815,12694.461960659995,105.18916172999889,54330.05420400001 2025-06-22,02:53:37.000,173,11066293,-795,0,1750560816,12694.461960659995,105.18916172999889,54330.07516536001 2025-06-22,02:53:38.000,173,11066272,-795,0,1750560817,12694.441751729995,105.20325999000488,54330.11708808 2025-06-22,02:53:39.000,173,11066288,-795,0,1750560818,12694.441751729995,105.24555477000104,54330.2638176 2025-06-22,02:53:40.000,173,11066256,-795,0,1750560819,12694.482169589995,105.22440738000296,54330.298753200004 2025-06-22,02:53:41.000,173,11066305,-795,0,1750560820,12694.522587449996,105.24555477000104,54330.49439256 2025-06-22,02:53:42.000,173,11066278,-795,0,1750560821,12694.542796379996,105.23145651000232,54330.48041832001 2025-06-22,02:53:43.000,173,11066274,-795,0,1750560822,12694.563005309996,105.23145651000232,54330.23586912 2025-06-22,02:53:44.000,173,11066297,-795,0,1750560823,12694.46869696999,105.17506347000017,54330.14503656001 2025-06-22,02:53:45.000,173,11066195,-795,0,1750560824,12694.441751729995,105.2173582500036,54330.18695928 2025-06-22,02:53:46.000,173,11066295,-795,0,1750560825,12694.441751729995,105.12571956000465,54330.228882 2025-06-22,02:53:47.000,173,11066232,-795,0,1750560826,12694.401333869995,105.11867042999802,54330.42452136 2025-06-22,02:53:48.000,173,11066259,-795,0,1750560827,12694.37438863,105.0693265200025,54330.42452136 2025-06-22,02:53:49.000,173,11066281,-795,0,1750560828,12694.40807017999,104.99883522000164,54330.487405440006 2025-06-22,02:53:50.000,173,11066286,-795,0,1750560829,12694.47543328,104.95654043999821,54330.60618648001 2025-06-22,02:53:51.000,173,11066237,-795,0,1750560830,12694.34744338999,104.97768783000356,54330.3336888 2025-06-22,02:53:52.000,173,11066265,-795,0,1750560831,12694.40807017999,104.91424566000205,54330.31272744001 2025-06-22,02:53:53.000,173,11066268,-795,0,1750560832,12694.340707079995,104.96358957000484,54330.21490776 2025-06-22,02:53:54.000,173,11066253,-795,0,1750560833,12694.32723445999,104.91424566000205,54330.24285624001 2025-06-22,02:53:55.000,173,11066282,-795,0,1750560834,12694.239662429994,104.92129479000141,54330.417534240005 2025-06-22,02:53:56.000,173,11066280,-795,0,1750560835,12694.300289219995,104.8578526199999,54330.69003192 2025-06-22,02:53:57.000,173,11066266,-795,0,1750560836,12694.26660766999,104.87195087999862,54330.66907056 2025-06-22,02:53:58.000,173,11066285,-795,0,1750560837,12694.16556301999,104.82260697000311,54330.56426376 2025-06-22,02:53:59.000,173,11066229,-795,0,1750560838,12694.131881469999,104.81555784000375,54330.59919936 2025-06-22,02:54:00.000,173,11066235,-795,0,1750560839,12694.20598087999,104.80145957999775,54330.45945696001 2025-06-22,02:54:01.000,173,11066303,-795,0,1750560840,12694.118408849994,104.82260697000311,54330.3336888 2025-06-22,02:54:02.000,173,11066297,-795,0,1750560841,12694.25313505,104.80145957999775,54330.50137968 2025-06-22,02:54:03.000,173,11066319,-795,0,1750560842,12694.138617779994,104.87195087999862,54330.466444080004 2025-06-22,02:54:04.000,173,11066284,-795,0,1750560843,12694.152090399999,104.82965610000247,54330.75990312 2025-06-22,02:54:05.000,173,11066260,-795,0,1750560844,12694.16556301999,104.80145957999775,54330.89964552 2025-06-22,02:54:06.000,173,11066275,-795,0,1750560845,12694.111672539999,104.80850871000439,54330.93458112 2025-06-22,02:54:07.000,173,11066225,-795,0,1750560846,12694.064518369989,104.78031218999968,54330.871697040006 2025-06-22,02:54:08.000,173,11066254,-795,0,1750560847,12693.983682649989,104.77326306000032,54330.655096320006 2025-06-22,02:54:09.000,173,11066255,-795,0,1750560848,12693.963473719989,104.7239191500048,54330.62016072 2025-06-22,02:54:10.000,173,11066282,-795,0,1750560849,12693.963473719989,104.68162437000137,54330.59221224 2025-06-22,02:54:11.000,173,11066288,-795,0,1750560850,12693.889374309998,104.67457524000201,54330.704006160006 2025-06-22,02:54:12.000,173,11066237,-795,0,1750560851,12693.909583239998,104.57588742000371,54331.05336216 2025-06-22,02:54:13.000,173,11066295,-795,0,1750560852,12693.788329659998,104.547690899999,54331.01143944001 2025-06-22,02:54:14.000,173,11066255,-795,0,1750560853,12693.795065969993,104.49129786000412,54330.990478080006 2025-06-22,02:54:15.000,173,11066199,-795,0,1750560854,12693.801802280002,104.45605221000005,54331.102272 2025-06-22,02:54:16.000,173,11066278,-795,0,1750560855,12693.774857039993,104.42080656000326,54331.0673364 2025-06-22,02:54:17.000,173,11066295,-795,0,1750560856,12693.754648109993,104.43490482000198,54330.87868416 2025-06-22,02:54:18.000,173,11066276,-795,0,1750560857,12693.694021319992,104.43490482000198,54330.77387736001 2025-06-22,02:54:19.000,173,11066296,-795,0,1750560858,12693.613185599992,104.43490482000198,54330.801825840004 2025-06-22,02:54:20.000,173,11066312,-795,0,1750560859,12693.687285009997,104.43490482000198,54330.87868416 2025-06-22,02:54:21.000,173,11066295,-795,0,1750560860,12693.741175490002,104.42080656000326,54331.255988640005 2025-06-22,02:54:22.000,173,11066225,-795,0,1750560861,12693.747911799997,104.42785569000262,54331.22105304 2025-06-22,02:54:23.000,173,11066203,-795,0,1750560862,12693.714230249992,104.43490482000198,54331.255988640005 2025-06-22,02:54:24.000,173,11066297,-795,0,1750560863,12693.626658219997,104.49129786000412,54331.158168960006 2025-06-22,02:54:25.000,173,11066237,-795,0,1750560864,12693.653603459992,104.56883829000435,54331.12323336 2025-06-22,02:54:26.000,173,11066285,-795,0,1750560865,12693.694021319992,104.6111330700005,54331.15118184001 2025-06-22,02:54:27.000,173,11066274,-795,0,1750560866,12693.680548700002,104.6604769800033,54331.1721432 2025-06-22,02:54:28.000,173,11066274,-795,0,1750560867,12693.613185599992,104.66752611000265,54331.11624624 2025-06-22,02:54:29.000,173,11066309,-795,0,1750560868,12693.640130840002,104.76621393000096,54331.39573104001 2025-06-22,02:54:30.000,173,11066283,-555,0,1750560869,12693.572767739992,104.81555784000375,54331.451628 2025-06-22,02:54:31.000,173,11066270,-795,0,1750560870,12693.579504050002,104.82965610000247,54331.472589360004 2025-06-22,02:54:32.000,173,11066228,-795,0,1750560871,12693.667076079997,104.8578526199999,54331.591370400005 2025-06-22,02:54:33.000,173,11066267,-795,0,1750560872,12693.613185599992,104.9071965300027,54331.56342192001 2025-06-22,02:54:34.000,173,11066232,-795,0,1750560873,12693.640130840002,105.005884350001,54331.3118856 2025-06-22,02:54:35.000,173,11066288,-795,0,1750560874,12693.626658219997,105.05522826000379,54331.36079544 2025-06-22,02:54:36.000,173,11066320,-795,0,1750560875,12693.747911799997,105.11867042999802,54331.521499200004 2025-06-22,02:54:37.000,173,11066280,-795,0,1750560876,12693.747911799997,105.19621085999825,54331.61233176001 2025-06-22,02:54:38.000,173,11066281,-795,0,1750560877,12693.707493939997,105.22440738000296,54331.72412568 2025-06-22,02:54:39.000,173,11066270,-795,0,1750560878,12693.747911799997,105.25965302999975,54331.689190080004 2025-06-22,02:54:40.000,173,11066305,-795,0,1750560879,12693.714230249992,105.30194781000318,54331.61233176001 2025-06-22,02:54:41.000,173,11066294,-795,0,1750560880,12693.720966560002,105.33014433000062,54331.61233176001 2025-06-22,02:54:42.000,173,11066307,-795,0,1750560881,12693.842220140003,105.40063563000149,54331.689190080004 2025-06-22,02:54:43.000,173,11066257,-795,0,1750560882,12693.835483829993,105.4147338900002,54331.45861512 2025-06-22,02:54:44.000,173,11066297,-795,0,1750560883,12693.909583239998,105.50637257999915,54331.52848632 2025-06-22,02:54:45.000,173,11066311,-795,0,1750560884,12694.003891579989,105.49932344999979,54331.63329312001 2025-06-22,02:54:46.000,173,11066295,-795,0,1750560885,12694.037573129994,105.47817606000172,54331.79399688 2025-06-22,02:54:47.000,173,11066276,-795,0,1750560886,12694.071254679999,105.49227432000043,54331.80098400001 2025-06-22,02:54:48.000,173,11066298,-795,0,1750560887,12694.044309439989,105.51342170999851,54331.59835752 2025-06-22,02:54:49.000,173,11066279,-795,0,1750560888,12694.111672539999,105.47112693000236,54331.661241600006 2025-06-22,02:54:50.000,173,11066307,-795,0,1750560889,12694.138617779994,105.42883214999893,54331.57739616 2025-06-22,02:54:51.000,173,11066275,-795,0,1750560890,12694.12514515999,105.4147338900002,54331.325859840006 2025-06-22,02:54:52.000,173,11066240,-795,0,1750560891,12694.138617779994,105.42883214999893,54331.39573104001 2025-06-22,02:54:53.000,173,11066306,-795,0,1750560892,12694.051045749999,105.44293040999764,54331.374769680006 2025-06-22,02:54:54.000,173,11066321,-795,0,1750560893,12694.077990989994,105.51342170999851,54331.353808320004 2025-06-22,02:54:55.000,173,11066278,-795,0,1750560894,12694.091463609999,105.49932344999979,54331.74508704 2025-06-22,02:54:56.000,173,11066282,-795,0,1750560895,12694.084727299989,105.5275199700045,54331.640280240004 2025-06-22,02:54:57.000,173,11066291,-715,0,1750560896,12694.12514515999,105.57686388000002,54331.710151440006 2025-06-22,02:54:58.000,173,11066300,-795,0,1750560897,12694.030836819999,105.58391300999938,54331.48656360001 2025-06-22,02:54:59.000,173,11066314,-795,0,1750560898,12694.111672539999,105.5275199700045,54331.54944768 2025-06-22,02:55:00.000,173,11066295,-795,0,1750560899,12694.16556301999,105.57686388000002,54331.33284696 2025-06-22,02:55:01.000,173,11066296,-795,0,1750560900,12694.280080289995,105.54161823000322,54331.41669240001 2025-06-22,02:55:02.000,173,11066271,-795,0,1750560901,12694.32723445999,105.54161823000322,54331.44464088001 2025-06-22,02:55:03.000,173,11066275,-795,0,1750560902,12694.28681659999,105.51342170999851,54331.591370400005 2025-06-22,02:55:04.000,173,11066291,-795,0,1750560903,12694.22618980999,105.49227432000043,54331.43066664 2025-06-22,02:55:05.000,173,11066301,-795,0,1750560904,12694.259871359995,105.48522519000107,54331.45861512 2025-06-22,02:55:06.000,173,11066293,-795,0,1750560905,12694.320498149995,105.5275199700045,54331.48656360001 2025-06-22,02:55:07.000,173,11066318,-795,0,1750560906,12694.27334398,105.54161823000322,54331.493550720006 2025-06-22,02:55:08.000,173,11066283,-795,0,1750560907,12694.23292612,105.55571649000194,54331.1721432 2025-06-22,02:55:09.000,173,11066298,-795,0,1750560908,12694.28681659999,105.55571649000194,54331.22804016001 2025-06-22,02:55:10.000,173,11066322,-795,0,1750560909,12694.300289219995,105.59096213999874,54331.36079544 2025-06-22,02:55:11.000,173,11066277,-795,0,1750560910,12694.179035639994,105.54866736000258,54331.02541368 2025-06-22,02:55:12.000,173,11066296,-795,0,1750560911,12694.18577194999,105.56981475000066,54331.3817568 2025-06-22,02:55:13.000,173,11066303,-795,0,1750560912,12694.111672539999,105.56981475000066,54331.34682120001 2025-06-22,02:55:14.000,173,11066316,-795,0,1750560913,12694.051045749999,105.5980112699981,54331.29092424 2025-06-22,02:55:15.000,173,11066317,-795,0,1750560914,12694.091463609999,105.5275199700045,54331.33983408 2025-06-22,02:55:16.000,173,11066281,-795,0,1750560915,12693.997155269994,105.5627656200013,54331.22804016001 2025-06-22,02:55:17.000,173,11066267,-795,0,1750560916,12693.983682649989,105.54866736000258,54331.088297760005 2025-06-22,02:55:18.000,173,11066287,-795,0,1750560917,12693.882637999988,105.55571649000194,54330.920606880005 2025-06-22,02:55:19.000,173,11066287,-795,0,1750560918,12693.828747519998,105.52047083999787,54330.95554248 2025-06-22,02:55:20.000,173,11066264,-795,0,1750560919,12693.741175490002,105.5275199700045,54331.03240080001 2025-06-22,02:55:21.000,173,11066264,-795,0,1750560920,12693.539086190001,105.52047083999787,54330.96252960001 2025-06-22,02:55:22.000,173,11066275,-795,0,1750560921,12693.491932019992,105.52047083999787,54331.088297760005 2025-06-22,02:55:23.000,173,11066319,-795,0,1750560922,12693.39762368,105.48522519000107,54330.89964552 2025-06-22,02:55:24.000,173,11066285,-795,0,1750560923,12693.29657903,105.49227432000043,54330.871697040006 2025-06-22,02:55:25.000,173,11066306,-795,0,1750560924,12693.2763701,105.42883214999893,54330.80881296 2025-06-22,02:55:26.000,173,11066323,-795,0,1750560925,12693.202270689995,105.45702867000364,54330.69701904001 2025-06-22,02:55:27.000,173,11066275,-795,0,1750560926,12693.121434969995,105.38653737000277,54330.6131736 2025-06-22,02:55:28.000,173,11066291,-795,0,1750560927,12692.953027219999,105.44293040999764,54330.37561152 2025-06-22,02:55:29.000,173,11066279,-795,0,1750560928,12692.959763529994,105.40063563000149,54330.62016072 2025-06-22,02:55:30.000,173,11066274,-795,0,1750560929,12692.932818289999,105.40768476000085,54330.62016072 2025-06-22,02:55:31.000,173,11066296,-795,0,1750560930,12692.798092089994,105.37243911000405,54330.59221224 2025-06-22,02:55:32.000,173,11066273,-795,0,1750560931,12692.90587304999,105.30899694000254,54330.62016072 2025-06-22,02:55:33.000,173,11066313,-795,0,1750560932,12692.912609359999,105.25965302999975,54330.43849560001 2025-06-22,02:55:34.000,173,11066330,-795,0,1750560933,12692.825037329989,105.23850564000168,54330.13804944 2025-06-22,02:55:35.000,173,11066294,-795,0,1750560934,12692.872191499999,105.19621085999825,54330.13804944 2025-06-22,02:55:36.000,173,11066242,-795,0,1750560935,12692.697047439993,105.1045721699993,54329.746770720005 2025-06-22,02:55:37.000,173,11066302,-795,0,1750560936,12692.730728989998,104.92834392000077,54330.033242640005 2025-06-22,02:55:38.000,173,11066294,-795,0,1750560937,12692.811564709998,104.84375436000118,54329.92144872 2025-06-22,02:55:39.000,173,11066270,-795,0,1750560938,12692.872191499999,104.84375436000118,54329.78170632 2025-06-22,02:55:40.000,173,11066293,-795,0,1750560939,12692.838509949994,104.8578526199999,54329.92843584 2025-06-22,02:55:41.000,173,11066324,-795,0,1750560940,12692.791355779998,104.86490174999926,54329.99131992 2025-06-22,02:55:42.000,173,11066327,-795,0,1750560941,12692.730728989998,104.89309827000397,54329.72580936 2025-06-22,02:55:43.000,173,11066267,-795,0,1750560942,12692.643156960003,104.84375436000118,54329.65593816 2025-06-22,02:55:44.000,173,11066302,-795,0,1750560943,12692.535375999993,104.82260697000311,54329.627989680004 2025-06-22,02:55:45.000,173,11066273,-795,0,1750560944,12692.481485520002,104.77326306000032,54329.48824728 2025-06-22,02:55:46.000,173,11066316,-755,0,1750560945,12692.346759319997,104.75211567000224,54329.58606696 2025-06-22,02:55:47.000,173,11066257,-795,0,1750560946,12692.313077769992,104.7239191500048,54329.627989680004 2025-06-22,02:55:48.000,173,11066298,-795,0,1750560947,12692.252450979991,104.68162437000137,54329.61401544 2025-06-22,02:55:49.000,173,11066290,-795,0,1750560948,12692.232242049991,104.63228045999858,54329.52318288001 2025-06-22,02:55:50.000,173,11066299,-795,0,1750560949,12692.326550389997,104.62523132999922,54329.53715712 2025-06-22,02:55:51.000,173,11066339,-795,0,1750560950,12692.272659909991,104.57588742000371,54329.40440184001 2025-06-22,02:55:52.000,173,11066292,-795,0,1750560951,12692.191824189991,104.58998568000243,54329.362479120005 2025-06-22,02:55:53.000,173,11066331,-795,0,1750560952,12692.164878949996,104.54064176999964,54329.15286552 2025-06-22,02:55:54.000,173,11066311,-795,0,1750560953,12692.131197399991,104.47719959999813,54329.39741472 2025-06-22,02:55:55.000,173,11066305,-795,0,1750560954,12692.13793371,104.44195395000133,54329.47427304001 2025-06-22,02:55:56.000,173,11066318,-795,0,1750560955,12692.151406329991,104.42080656000326,54329.48824728 2025-06-22,02:55:57.000,173,11066292,-795,0,1750560956,12692.063834299996,104.32916787000431,54329.292607920004 2025-06-22,02:55:58.000,173,11066298,-795,0,1750560957,12692.05709799,104.30802047999896,54329.21574960001 2025-06-22,02:55:59.000,173,11066275,-795,0,1750560958,12692.13793371,104.27277483000216,54328.97120040001 2025-06-22,02:56:00.000,173,11066246,-795,0,1750560959,12692.09077953999,104.24457831000473,54328.97120040001 2025-06-22,02:56:01.000,173,11066250,-795,0,1750560960,12692.063834299996,104.25867657000344,54328.754599679996 2025-06-22,02:56:02.000,173,11066280,-795,0,1750560961,12692.164878949996,104.2022835300013,54329.02011024001 2025-06-22,02:56:03.000,173,11066279,-795,0,1750560962,12692.131197399991,104.19523440000194,54329.08299432 2025-06-22,02:56:04.000,173,11066242,-795,0,1750560963,12692.11772478,104.2022835300013,54329.13889128001 2025-06-22,02:56:05.000,173,11066283,-795,0,1750560964,12692.1985605,104.17408701000386,54329.194788240005 2025-06-22,02:56:06.000,173,11066287,-795,0,1750560965,12692.185087879996,104.22343091999937,54329.194788240005 2025-06-22,02:56:07.000,173,11066238,-795,0,1750560966,12692.144670019996,104.29392222000024,54328.922290559996 2025-06-22,02:56:08.000,173,11066290,-795,0,1750560967,12691.922371789995,104.35736439000175,54328.67774136 2025-06-22,02:56:09.000,173,11066288,-795,0,1750560968,12691.88869023999,104.47719959999813,54328.73363832001 2025-06-22,02:56:10.000,173,11066277,-795,0,1750560969,12691.83479976,104.63932958999794,54328.71966408 2025-06-22,02:56:11.000,173,11066274,-795,0,1750560970,12691.861744999995,104.73801741000352,54329.01312312 2025-06-22,02:56:12.000,173,11066284,-795,0,1750560971,12691.902162859995,104.81555784000375,54329.13190416 2025-06-22,02:56:13.000,173,11066283,-795,0,1750560972,12691.91563548,104.86490174999926,54329.124917040004 2025-06-22,02:56:14.000,173,11066248,-795,0,1750560973,12691.85500869,104.92834392000077,54329.16683976001 2025-06-22,02:56:15.000,173,11066222,-795,0,1750560974,12691.92910809999,104.98473696000292,54329.124917040004 2025-06-22,02:56:16.000,173,11066276,-795,0,1750560975,12691.92910809999,105.06227739000315,54329.03408448 2025-06-22,02:56:17.000,173,11066301,-795,0,1750560976,12691.902162859995,105.14686695000273,54329.1109428 2025-06-22,02:56:18.000,173,11066302,-795,0,1750560977,12691.87521762,105.2526039000004,54328.9362648 2025-06-22,02:56:19.000,173,11066301,-795,0,1750560978,12691.85500869,105.30899694000254,54329.23671096001 2025-06-22,02:56:20.000,173,11066312,-795,0,1750560979,12691.84827237999,105.37243911000405,54329.37645336 2025-06-22,02:56:21.000,173,11066301,-795,0,1750560980,12691.88869023999,105.44293040999764,54329.54414424 2025-06-22,02:56:22.000,173,11066269,-795,0,1750560981,12691.861744999995,105.52047083999787,54329.58606696 2025-06-22,02:56:23.000,173,11066270,-795,0,1750560982,12691.861744999995,105.60506040000473,54329.579079840005 2025-06-22,02:56:24.000,173,11066309,-795,0,1750560983,12691.76743665999,105.63325692000217,54329.18780112001 2025-06-22,02:56:25.000,173,11066224,-795,0,1750560984,12691.780909279994,105.66850256999896,54329.32754352 2025-06-22,02:56:26.000,173,11066260,-795,0,1750560985,12691.861744999995,105.64735518000089,54329.460298800004 2025-06-22,02:56:27.000,173,11066269,-795,0,1750560986,12691.85500869,105.7742395200039,54329.43933744 2025-06-22,02:56:28.000,173,11066291,-795,0,1750560987,12691.82806344999,105.76719039000454,54329.648951040006 2025-06-22,02:56:29.000,173,11066307,-795,0,1750560988,12691.88869023999,105.8094851700007,54329.71882224001 2025-06-22,02:56:30.000,173,11066275,-795,0,1750560989,12691.88869023999,105.85882908000349,54329.816641920006 2025-06-22,02:56:31.000,173,11066295,-795,0,1750560990,12691.90889916999,105.8729273400022,54329.88651312001 2025-06-22,02:56:32.000,173,11066297,-795,0,1750560991,12691.861744999995,105.908172989999,54329.41837608 2025-06-22,02:56:33.000,173,11066279,-795,0,1750560992,12691.881953929995,105.97866428999987,54329.55113136001 2025-06-22,02:56:34.000,173,11066234,-795,0,1750560993,12691.93584441,105.99276254999859,54329.579079840005 2025-06-22,02:56:35.000,173,11066308,-795,0,1750560994,12691.9964712,106.07735210999817,54329.78869344001 2025-06-22,02:56:36.000,173,11066327,-795,0,1750560995,12692.043625369995,106.13374515000032,54330.07516536001 2025-06-22,02:56:37.000,173,11066307,-795,0,1750560996,12692.03688906,106.16194166999776,54330.09612672 2025-06-22,02:56:38.000,173,11066286,-795,0,1750560997,12691.98973488999,106.23948209999799,54329.93542296001 2025-06-22,02:56:39.000,173,11066245,-795,0,1750560998,12692.05036167999,106.31702252999821,54330.0192684 2025-06-22,02:56:40.000,173,11066273,-795,0,1750560999,12692.084043229996,106.32407166000485,54330.131062320004 2025-06-22,02:56:41.000,173,11066258,-795,0,1750561000,12692.084043229996,106.42275948000315,54329.89350024 2025-06-22,02:56:42.000,173,11066304,-795,0,1750561001,12692.09751585,106.45800512999995,54329.97734568001 2025-06-22,02:56:43.000,173,11066281,-795,0,1750561002,12691.9964712,106.53554556000017,54329.88651312001 2025-06-22,02:56:44.000,173,11066286,-795,0,1750561003,12692.03015274999,106.62013511999976,54330.11010096 2025-06-22,02:56:45.000,173,11066328,-795,0,1750561004,12692.11098846999,106.62718424999912,54330.347663040004 2025-06-22,02:56:46.000,173,11066299,-795,0,1750561005,12692.104252159996,106.70472467999934,54330.42452136 2025-06-22,02:56:47.000,173,11066242,-795,0,1750561006,12692.13793371,106.74701946000278,54330.48041832001 2025-06-22,02:56:48.000,173,11066279,-795,0,1750561007,12692.01668013,106.83160902000236,54330.27779184 2025-06-22,02:56:49.000,173,11066227,-795,0,1750561008,12692.043625369995,106.93029684000066,54330.04721688 2025-06-22,02:56:50.000,173,11066258,-795,0,1750561009,12692.124461089996,106.94439509999938,54330.17298504001 2025-06-22,02:56:51.000,173,11066286,-795,0,1750561010,12692.171615259991,107.01488640000025,54330.30574032 2025-06-22,02:56:52.000,173,11066285,-795,0,1750561011,12692.225505739996,107.08537770000112,54330.36163728001 2025-06-22,02:56:53.000,173,11066278,-795,0,1750561012,12692.225505739996,107.09242683000048,54330.52234104 2025-06-22,02:56:54.000,173,11066310,-795,0,1750561013,12692.286132529996,107.0712794400024,54330.319714560006 2025-06-22,02:56:55.000,173,11066257,-795,0,1750561014,12692.373704559992,107.15586900000199,54330.41054712001 2025-06-22,02:56:56.000,173,11066268,-795,0,1750561015,12692.414122419992,107.14881987000263,54330.37561152 2025-06-22,02:56:57.000,173,11066287,-795,0,1750561016,12692.454540279992,107.12062334999791,54330.38259864 2025-06-22,02:56:58.000,173,11066266,-795,0,1750561017,12692.488221829997,107.14881987000263,54330.0891396 2025-06-22,02:56:59.000,173,11066289,-795,0,1750561018,12692.542112310002,107.1699672600007,54330.06119112 2025-06-22,02:57:00.000,173,11066317,-795,0,1750561019,12692.663365889988,107.1699672600007,54330.12407520001 2025-06-22,02:57:01.000,173,11066301,-795,0,1750561020,12692.784619469989,107.13472161000391,54330.487405440006 2025-06-22,02:57:02.000,173,11066350,-795,0,1750561021,12692.878927809994,107.1699672600007,54330.7878516 2025-06-22,02:57:03.000,173,11066229,-795,0,1750561022,12692.919345669994,107.19111464999878,54330.69003192 2025-06-22,02:57:04.000,173,11066273,-795,0,1750561023,12692.99344508,107.19816377999814,54330.655096320006 2025-06-22,02:57:05.000,173,11066270,-795,0,1750561024,12692.97323615,107.19816377999814,54330.55028952 2025-06-22,02:57:06.000,173,11066314,-795,0,1750561025,12693.060808179995,107.23340943000221,54330.36163728001 2025-06-22,02:57:07.000,173,11066306,-795,0,1750561026,12693.161852829995,107.25455682000029,54330.45246984 2025-06-22,02:57:08.000,173,11066290,-795,0,1750561027,12693.08775341999,107.26865507999901,54330.20792064 2025-06-22,02:57:09.000,173,11066294,-795,0,1750561028,12693.24942485999,107.24750769000093,54330.45945696001 2025-06-22,02:57:10.000,173,11066288,-795,0,1750561029,12693.29657903,107.25455682000029,54330.75990312 2025-06-22,02:57:11.000,173,11066228,-795,0,1750561030,12693.20900699999,107.18406551999942,54330.50836680001 2025-06-22,02:57:12.000,173,11066308,-795,0,1750561031,12693.303315339996,107.14881987000263,54330.60618648001 2025-06-22,02:57:13.000,173,11066243,-795,0,1750561032,12693.26963378999,107.11357421999855,54330.50137968 2025-06-22,02:57:14.000,173,11066341,-795,0,1750561033,12693.31678796,107.12062334999791,54330.39657288 2025-06-22,02:57:15.000,173,11066241,-795,0,1750561034,12693.444777849996,107.09242683000048,54330.44548272 2025-06-22,02:57:16.000,173,11066261,-795,0,1750561035,12693.478459400001,107.05718118000368,54330.44548272 2025-06-22,02:57:17.000,173,11066315,-795,0,1750561036,12693.512140949992,106.99373901000217,54330.417534240005 2025-06-22,02:57:18.000,173,11066321,-795,0,1750561037,12693.532349879992,106.96554249000474,54330.5433024 2025-06-22,02:57:19.000,173,11066266,-795,0,1750561038,12693.592976669992,106.90914945000259,54330.5433024 2025-06-22,02:57:20.000,173,11066315,-795,0,1750561039,12693.646867149997,106.86685466999916,54330.57823800001 2025-06-22,02:57:21.000,173,11066305,-795,0,1750561040,12693.613185599992,106.81751076000364,54330.37561152 2025-06-22,02:57:22.000,173,11066249,-795,0,1750561041,12693.714230249992,106.77521598000021,54330.56426376 2025-06-22,02:57:23.000,173,11066308,-795,0,1750561042,12693.720966560002,106.80341249999765,54330.18695928 2025-06-22,02:57:24.000,173,11066316,-795,0,1750561043,12693.808538589998,106.77521598000021,54330.29176608001 2025-06-22,02:57:25.000,173,11066303,-795,0,1750561044,12693.862429069988,106.7117738099987,54330.319714560006 2025-06-22,02:57:26.000,173,11066304,-795,0,1750561045,12693.835483829993,106.73997033000342,54330.36163728001 2025-06-22,02:57:27.000,173,11066270,-795,0,1750561046,12693.822011210003,106.62718424999912,54330.49439256 2025-06-22,02:57:28.000,173,11066288,-795,0,1750561047,12693.754648109993,106.64128250999784,54330.200933520005 2025-06-22,02:57:29.000,173,11066299,-795,0,1750561048,12693.815274899993,106.59898773000168,54330.19394640001 2025-06-22,02:57:30.000,173,11066276,-795,0,1750561049,12693.761384420002,106.55669294999825,54330.13804944 2025-06-22,02:57:31.000,173,11066295,-795,0,1750561050,12693.754648109993,106.58488947000296,54329.984332800006 2025-06-22,02:57:32.000,173,11066318,-795,0,1750561051,12693.943264789988,106.48620165000466,54330.04022976 2025-06-22,02:57:33.000,173,11066258,-795,0,1750561052,12693.855692759993,106.38046469999972,54329.75375784 2025-06-22,02:57:34.000,173,11066289,-795,0,1750561053,12693.909583239998,106.34521905000292,54329.80965480001 2025-06-22,02:57:35.000,173,11066244,-795,0,1750561054,12693.950001099998,106.28177688000142,54329.9493972 2025-06-22,02:57:36.000,173,11066244,-795,0,1750561055,12694.030836819999,106.3311207900042,54329.90747448001 2025-06-22,02:57:37.000,173,11066245,-795,0,1750561056,12694.024100509989,106.43685774000187,54329.94241008 2025-06-22,02:57:38.000,173,11066253,-795,0,1750561057,12693.761384420002,106.34521905000292,54329.90747448001 2025-06-22,02:57:39.000,173,11066262,-795,0,1750561058,12693.835483829993,106.18308906000311,54329.85157752 2025-06-22,02:57:40.000,173,11066285,-795,0,1750561059,12693.923055859988,106.04915559000074,54329.746770720005 2025-06-22,02:57:41.000,173,11066310,-795,0,1750561060,12694.051045749999,105.95751690000179,54329.795680560004 2025-06-22,02:57:42.000,173,11066279,-795,0,1750561061,12694.077990989994,105.8729273400022,54329.73978360001 2025-06-22,02:57:43.000,173,11066208,-795,0,1750561062,12694.131881469999,105.7742395200039,54329.68388664 2025-06-22,02:57:44.000,173,11066283,-795,0,1750561063,12694.091463609999,105.6614534399996,54329.66991240001 2025-06-22,02:57:45.000,173,11066254,-795,0,1750561064,12694.138617779994,105.60506040000473,54329.73978360001 2025-06-22,02:57:46.000,173,11066277,-795,0,1750561065,12694.199244569994,105.48522519000107,54329.73279648 2025-06-22,02:57:47.000,173,11066299,-795,0,1750561066,12694.22618980999,105.44293040999764,54329.73978360001 2025-06-22,02:57:48.000,173,11066258,-795,0,1750561067,12694.21271719,105.40063563000149,54329.51619576 2025-06-22,02:57:49.000,173,11066294,-795,0,1750561068,12694.280080289995,105.37243911000405,54329.40440184001 2025-06-22,02:57:50.000,173,11066269,-795,0,1750561069,12694.300289219995,105.33014433000062,54329.460298800004 2025-06-22,02:57:51.000,173,11066262,-795,0,1750561070,12694.24639873999,105.3160460700019,54329.28562080001 2025-06-22,02:57:52.000,173,11066294,-795,0,1750561071,12694.30702552999,105.2526039000004,54329.60004120001 2025-06-22,02:57:53.000,173,11066251,-795,0,1750561072,12694.300289219995,105.23145651000232,54329.55811848 2025-06-22,02:57:54.000,173,11066312,-795,0,1750561073,12694.28681659999,105.26670215999911,54329.39741472 2025-06-22,02:57:55.000,173,11066264,-795,0,1750561074,12694.24639873999,105.27375128999847,54329.292607920004 2025-06-22,02:57:56.000,173,11066300,-795,0,1750561075,12694.32723445999,105.25965302999975,54329.38344048001 2025-06-22,02:57:57.000,173,11066311,-795,0,1750561076,12694.3541797,105.22440738000296,54329.18780112001 2025-06-22,02:57:58.000,173,11066319,-795,0,1750561077,12694.138617779994,105.20325999000488,54328.70568984 2025-06-22,02:57:59.000,173,11066211,-795,0,1750561078,12694.18577194999,105.18916172999889,54329.05504584 2025-06-22,02:58:00.000,173,11066289,-795,0,1750561079,12694.14535408999,105.20325999000488,54329.180814 2025-06-22,02:58:01.000,173,11066308,-795,0,1750561080,12694.091463609999,105.29489868000383,54329.194788240005 2025-06-22,02:58:02.000,173,11066289,-795,0,1750561081,12694.077990989994,105.27375128999847,54329.124917040004 2025-06-22,02:58:03.000,173,11066316,-795,0,1750561082,12694.091463609999,105.28080041999783,54329.09696856001 2025-06-22,02:58:04.000,173,11066324,-795,0,1750561083,12694.199244569994,105.21030912000424,54329.20876248 2025-06-22,02:58:05.000,173,11066300,-795,0,1750561084,12694.28681659999,105.18211259999953,54328.99216176 2025-06-22,02:58:06.000,173,11066244,-795,0,1750561085,12694.280080289995,105.16096521000145,54328.95023904001 2025-06-22,02:58:07.000,173,11066306,-795,0,1750561086,12694.21271719,105.1045721699993,54328.76158680001 2025-06-22,02:58:08.000,173,11066266,-795,0,1750561087,12694.18577194999,105.05522826000379,54328.65678 2025-06-22,02:58:09.000,173,11066298,-795,0,1750561088,12694.172299329999,104.98473696000292,54328.91530344 2025-06-22,02:58:10.000,173,11066278,-795,0,1750561089,12694.259871359995,104.8578526199999,54328.94325192 2025-06-22,02:58:11.000,173,11066284,-795,0,1750561090,12694.320498149995,104.83670523000183,54328.94325192 2025-06-22,02:58:12.000,173,11066282,-795,0,1750561091,12694.39459756,104.74506654000288,54328.99914888001 2025-06-22,02:58:13.000,173,11066303,-795,0,1750561092,12694.421542799995,104.69572263000009,54328.957226160004 2025-06-22,02:58:14.000,173,11066255,-795,0,1750561093,12694.46869696999,104.68867350000073,54328.68472848001 2025-06-22,02:58:15.000,173,11066233,-795,0,1750561094,12694.542796379996,104.71687001999817,54328.7266512 2025-06-22,02:58:16.000,173,11066313,-795,0,1750561095,12694.482169589995,104.7239191500048,54328.475114880006 2025-06-22,02:58:17.000,173,11066284,-795,0,1750561096,12694.54953268999,104.68162437000137,54328.922290559996 2025-06-22,02:58:18.000,173,11066282,-795,0,1750561097,12694.556269,104.68867350000073,54328.810496640006 2025-06-22,02:58:19.000,173,11066246,-795,0,1750561098,12694.54953268999,104.73096828000416,54328.73363832001 2025-06-22,02:58:20.000,173,11066273,-795,0,1750561099,12694.650577339991,104.74506654000288,54328.81748376 2025-06-22,02:58:21.000,173,11066296,-795,0,1750561100,12694.724676749996,104.78736131999904,54328.95023904001 2025-06-22,02:58:22.000,173,11066290,-795,0,1750561101,12694.724676749996,104.78736131999904,54328.691715600005 2025-06-22,02:58:23.000,173,11066205,-795,0,1750561102,12694.677522580001,104.86490174999926,54328.586908799996 2025-06-22,02:58:24.000,173,11066295,-795,0,1750561103,12694.684258889996,104.84375436000118,54328.49607624001 2025-06-22,02:58:25.000,173,11066214,-795,0,1750561104,12694.724676749996,104.87195087999862,54328.60088304 2025-06-22,02:58:26.000,173,11066314,-795,0,1750561105,12694.684258889996,104.87900000999798,54328.90132920001 2025-06-22,02:58:27.000,173,11066261,-795,0,1750561106,12694.704467819996,104.92834392000077,54328.83844512 2025-06-22,02:58:28.000,173,11066286,-795,0,1750561107,12694.785303539997,104.86490174999926,54328.74761256 2025-06-22,02:58:29.000,173,11066291,-795,0,1750561108,12694.839194020002,104.88604914000462,54328.789535280004 2025-06-22,02:58:30.000,173,11066316,-795,0,1750561109,12694.926766049997,104.88604914000462,54328.64979288 2025-06-22,02:58:31.000,173,11066215,-795,0,1750561110,12694.946974979997,104.91424566000205,54328.642805760006 2025-06-22,02:58:32.000,173,11066310,-795,0,1750561111,12694.953711289992,104.8578526199999,54328.57992168 2025-06-22,02:58:33.000,173,11066294,-795,0,1750561112,12694.960447600002,104.91424566000205,54328.49607624001 2025-06-22,02:58:34.000,173,11066278,-795,0,1750561113,12694.967183909997,104.88604914000462,54328.54498608001 2025-06-22,02:58:35.000,173,11066276,-795,0,1750561114,12695.061492250003,104.91424566000205,54328.65678 2025-06-22,02:58:36.000,173,11066311,-795,0,1750561115,12695.189482139998,104.8578526199999,54328.83844512 2025-06-22,02:58:37.000,173,11066302,-795,0,1750561116,12695.202954759989,104.87195087999862,54328.83844512 2025-06-22,02:58:38.000,173,11066263,-795,0,1750561117,12695.202954759989,104.89309827000397,54328.73363832001 2025-06-22,02:58:39.000,173,11066282,-795,0,1750561118,12695.277054169994,104.9706387000042,54328.55896032 2025-06-22,02:58:40.000,173,11066226,-795,0,1750561119,12695.378098819994,104.93539305000013,54328.572934560005 2025-06-22,02:58:41.000,173,11066266,-795,0,1750561120,12695.277054169994,104.98473696000292,54328.2724884 2025-06-22,02:58:42.000,173,11066281,-795,0,1750561121,12695.398307749994,104.99178609000228,54328.60787016 2025-06-22,02:58:43.000,173,11066271,-795,0,1750561122,12695.46567084999,105.04112999999779,54328.85241936001 2025-06-22,02:58:44.000,173,11066283,-795,0,1750561123,12695.499352399995,105.06227739000315,54328.754599679996 2025-06-22,02:58:45.000,173,11066290,-795,0,1750561124,12695.519561329995,105.07637565000186,54328.78254816001 2025-06-22,02:58:46.000,173,11066235,-795,0,1750561125,12695.519561329995,105.05522826000379,54328.83145800001 2025-06-22,02:58:47.000,173,11066221,-795,0,1750561126,12695.56671549999,105.1045721699993,54328.66376712001 2025-06-22,02:58:48.000,173,11066297,-795,0,1750561127,12695.44546191999,105.0693265200025,54328.188642960005 2025-06-22,02:58:49.000,173,11066214,-795,0,1750561128,12695.66776014999,105.05522826000379,54328.5519732 2025-06-22,02:58:50.000,173,11066270,-795,0,1750561129,12695.75533218,104.99178609000228,54328.65678 2025-06-22,02:58:51.000,173,11066299,-795,0,1750561130,12695.73512325,104.99178609000228,54328.84543224 2025-06-22,02:58:52.000,173,11066308,-795,0,1750561131,12695.79575004,104.92834392000077,54328.78254816001 2025-06-22,02:58:53.000,173,11066308,-795,0,1750561132,12695.782277419996,104.89309827000397,54328.71267696001 2025-06-22,02:58:54.000,173,11066304,-795,0,1750561133,12695.930476239992,104.87195087999862,54328.90132920001 2025-06-22,02:58:55.000,173,11066251,-795,0,1750561134,12695.876585760001,104.85080349000054,54328.80350952001 2025-06-22,02:58:56.000,173,11066268,-795,0,1750561135,12695.910267309991,104.81555784000375,54328.38428232 2025-06-22,02:58:57.000,173,11066284,-795,0,1750561136,12695.957421480001,104.85080349000054,54328.524024720005 2025-06-22,02:58:58.000,173,11066304,-795,0,1750561137,12696.058466130002,104.82965610000247,54328.53799896 2025-06-22,02:58:59.000,173,11066286,-795,0,1750561138,12696.018048270002,104.83670523000183,54328.67774136 2025-06-22,02:59:00.000,173,11066305,-795,0,1750561139,12696.119092920002,104.8578526199999,54328.76857392 2025-06-22,02:59:01.000,173,11066295,-795,0,1750561140,12696.179719710002,104.85080349000054,54328.90132920001 2025-06-22,02:59:02.000,173,11066253,-795,0,1750561141,12696.240346500002,104.84375436000118,54328.87338072 2025-06-22,02:59:03.000,173,11066181,-795,0,1750561142,12696.260555430003,104.90014740000333,54328.8663936 2025-06-22,02:59:04.000,173,11066277,-795,0,1750561143,12696.274028049993,104.92129479000141,54328.51005048 2025-06-22,02:59:05.000,173,11066225,-795,0,1750561144,12696.294236979993,104.93539305000013,54328.572934560005 2025-06-22,02:59:06.000,173,11066305,-795,0,1750561145,12696.395281629993,104.95654043999821,54328.65678 2025-06-22,02:59:07.000,173,11066277,-795,0,1750561146,12696.354863769993,104.9706387000042,54328.67774136 2025-06-22,02:59:08.000,173,11066291,-795,0,1750561147,12696.361600079988,105.01293348000036,54328.78254816001 2025-06-22,02:59:09.000,173,11066314,-795,0,1750561148,12696.402017939989,105.03408086999843,54328.81748376 2025-06-22,02:59:10.000,173,11066261,-795,0,1750561149,12696.509798899999,105.01998260999972,54328.94325192 2025-06-22,02:59:11.000,173,11066232,-795,0,1750561150,12696.455908419994,105.04817913000443,54328.7965224 2025-06-22,02:59:12.000,173,11066303,-795,0,1750561151,12696.570425689999,105.06227739000315,54328.83145800001 2025-06-22,02:59:13.000,173,11066269,-795,0,1750561152,12696.530007829999,105.08342478000122,54328.61485728001 2025-06-22,02:59:14.000,173,11066298,-795,0,1750561153,12696.61084355,105.11867042999802,54328.60787016 2025-06-22,02:59:15.000,173,11066290,-795,0,1750561154,12696.65126141,105.13981782000337,54328.754599679996 2025-06-22,02:59:16.000,173,11066274,-795,0,1750561155,12696.73209713,105.11867042999802,54329.027097360005 2025-06-22,02:59:17.000,173,11066293,-795,0,1750561156,12696.718624509995,105.08342478000122,54328.978187520006 2025-06-22,02:59:18.000,173,11066288,-795,0,1750561157,12696.77251499,105.05522826000379,54328.83145800001 2025-06-22,02:59:19.000,173,11066256,-795,0,1750561158,12696.79272392,105.06227739000315,54328.90132920001 2025-06-22,02:59:20.000,173,11066258,-795,0,1750561159,12696.90724118999,105.03408086999843,54328.95023904001 2025-06-22,02:59:21.000,173,11066298,-795,0,1750561160,12696.900504879995,105.01293348000036,54328.586908799996 2025-06-22,02:59:22.000,173,11066314,-795,0,1750561161,12696.988076909991,104.96358957000484,54328.67774136 2025-06-22,02:59:23.000,173,11066313,-795,0,1750561162,12696.981340599996,104.9071965300027,54328.64979288 2025-06-22,02:59:24.000,173,11066308,-795,0,1750561163,12697.089121559991,104.87900000999798,54328.70568984 2025-06-22,02:59:25.000,173,11066265,-795,0,1750561164,12697.183429899997,104.82260697000311,54329.0410716 2025-06-22,02:59:26.000,173,11066301,-795,0,1750561165,12697.223847759997,104.73096828000416,54328.99216176 2025-06-22,02:59:27.000,173,11066269,-795,0,1750561166,12697.223847759997,104.69572263000009,54328.98517464 2025-06-22,02:59:28.000,173,11066305,-795,0,1750561167,12697.237320380002,104.69572263000009,54328.691715600005 2025-06-22,02:59:29.000,173,11066308,-795,0,1750561168,12697.277738240002,104.60408394000115,54328.60787016 2025-06-22,02:59:30.000,173,11066320,-795,0,1750561169,12697.378782890002,104.55474002999836,54328.43319216 2025-06-22,02:59:31.000,173,11066318,-795,0,1750561170,12697.425937059998,104.46310133999941,54328.51703760001 2025-06-22,02:59:32.000,173,11066294,-795,0,1750561171,12697.486563849998,104.31506960999832,54328.51703760001 2025-06-22,02:59:33.000,173,11066329,-795,0,1750561172,12697.466354919998,104.20933266000065,54328.691715600005 2025-06-22,02:59:34.000,173,11066312,-795,0,1750561173,12697.466354919998,104.18113614000322,54328.56594744001 2025-06-22,02:59:35.000,173,11066266,-795,0,1750561174,12697.311419789992,104.20933266000065,54328.49607624001 2025-06-22,02:59:36.000,173,11066210,-795,0,1750561175,12697.318156100002,104.18818527000258,54328.27947552001 2025-06-22,02:59:37.000,173,11066282,-795,0,1750561176,12697.439409680002,104.18818527000258,54328.57992168 2025-06-22,02:59:38.000,173,11066301,-795,0,1750561177,12697.412464439993,104.2657257000028,54328.30043688001 2025-06-22,02:59:39.000,173,11066314,-795,0,1750561178,12697.500036470003,104.23048004999873,54328.4122308 2025-06-22,02:59:40.000,173,11066288,-795,0,1750561179,12697.614553739993,104.27277483000216,54328.46812776001 2025-06-22,02:59:41.000,173,11066294,-795,0,1750561180,12697.668444219998,104.23752917999809,54328.754599679996 2025-06-22,02:59:42.000,173,11066271,-795,0,1750561181,12697.715598389994,104.22343091999937,54328.85241936001 2025-06-22,02:59:43.000,173,11066282,-795,0,1750561182,12697.708862079999,104.1529396199985,54328.8663936 2025-06-22,02:59:44.000,173,11066304,-795,0,1750561183,12697.648235289998,104.20933266000065,54328.740625440005 2025-06-22,02:59:45.000,173,11066277,-795,0,1750561184,12697.769488869999,104.13884135999979,54328.80350952001 2025-06-22,02:59:46.000,173,11066272,-795,0,1750561185,12697.816643039994,104.15998874999786,54328.67075424 2025-06-22,02:59:47.000,173,11066234,-795,0,1750561186,12697.82337934999,104.11769397000171,54328.7266512 2025-06-22,02:59:48.000,173,11066261,-795,0,1750561187,12697.816643039994,104.13179223000043,54328.61485728001 2025-06-22,02:59:49.000,173,11066297,-795,0,1750561188,12697.917687689995,104.11769397000171,54328.64979288 2025-06-22,02:59:50.000,173,11066323,-795,0,1750561189,12697.98505078999,104.11064484000235,54329.006136 2025-06-22,02:59:51.000,173,11066255,-795,0,1750561190,12697.91095138,104.09654658000363,54328.754599679996 2025-06-22,02:59:52.000,173,11066293,-795,0,1750561191,12698.00525971999,104.08244832000491,54328.90132920001 2025-06-22,02:59:53.000,173,11066318,-795,0,1750561192,12698.05241389,104.0190061500034,54328.7965224 2025-06-22,02:59:54.000,173,11066304,-795,0,1750561193,12698.119776989995,103.99785875999805,54328.64979288 2025-06-22,02:59:55.000,173,11066280,-795,0,1750561194,12698.1938764,103.98376049999933,54328.64979288 2025-06-22,02:59:56.000,173,11066281,-795,0,1750561195,12698.301657359996,103.9908096299987,54328.62883152 2025-06-22,02:59:57.000,173,11066310,-795,0,1750561196,12698.355547840001,103.96966224000062,54328.572934560005 2025-06-22,02:59:58.000,173,11066282,-795,0,1750561197,12698.362284149996,103.98376049999933,54328.691715600005 2025-06-22,02:59:59.000,173,11066270,-755,0,1750561198,12698.456592490002,103.90622006999911,54328.740625440005 2025-06-22,03:00:00.000,173,11066280,-795,0,1750561199,12698.550900829992,103.89917093999975,54328.85241936001 2025-06-22,03:00:01.000,173,11066253,-795,0,1750561200,12698.577846070002,103.84982703000423,54328.77556104 2025-06-22,03:00:02.000,173,11066294,-795,0,1750561201,12698.705835959998,103.82867963999888,54328.83145800001 2025-06-22,03:00:03.000,173,11066259,-795,0,1750561202,12698.752990129993,103.82163050999952,54328.60088304 2025-06-22,03:00:04.000,173,11066266,-795,0,1750561203,12698.867507399998,103.79343399000209,54328.70568984 2025-06-22,03:00:05.000,173,11066314,-795,0,1750561204,12698.894452639994,103.78638486000273,54328.64979288 2025-06-22,03:00:06.000,173,11066304,-795,0,1750561205,12698.921397879989,103.72999182000058,54328.63581864001 2025-06-22,03:00:07.000,173,11066263,-795,0,1750561206,12698.96181573999,103.75113920999866,54328.80350952001 2025-06-22,03:00:08.000,173,11066298,-795,0,1750561207,12698.901188949989,103.73704094999994,54328.63581864001 2025-06-22,03:00:09.000,173,11066343,-795,0,1750561208,12699.015706219994,103.66654964999907,54328.68472848001 2025-06-22,03:00:10.000,173,11066287,-795,0,1750561209,12699.029178839999,103.65950051999971,54328.70568984 2025-06-22,03:00:11.000,173,11066302,-795,0,1750561210,12699.04938777,103.64540226000099,54328.586908799996 2025-06-22,03:00:12.000,173,11066280,-795,0,1750561211,12699.076333009994,103.60310748000484,54328.49607624001 2025-06-22,03:00:13.000,173,11066282,-795,0,1750561212,12699.08306931999,103.58196008999948,54328.51703760001 2025-06-22,03:00:14.000,173,11066281,-795,0,1750561213,12699.23126814,103.58900921999884,54328.55896032 2025-06-22,03:00:15.000,173,11066312,-795,0,1750561214,12699.23126814,103.55376357000205,54328.7266512 2025-06-22,03:00:16.000,173,11066257,-795,0,1750561215,12699.25147707,103.53966531000333,54328.740625440005 2025-06-22,03:00:17.000,173,11066273,-795,0,1750561216,12699.35252172,103.48327227000118,54328.78254816001 2025-06-22,03:00:18.000,173,11066251,-795,0,1750561217,12699.298631239995,103.45507575000374,54328.691715600005 2025-06-22,03:00:19.000,173,11066306,-795,0,1750561218,12699.36599433999,103.38458445000288,54328.70568984 2025-06-22,03:00:20.000,173,11066274,-795,0,1750561219,12699.41314851,103.37048619000416,54328.524024720005 2025-06-22,03:00:21.000,173,11066276,-795,0,1750561220,12699.547874709991,103.32819141000073,54328.64979288 2025-06-22,03:00:22.000,173,11066286,-795,0,1750561221,12699.487247919991,103.31409315000201,54328.475114880006 2025-06-22,03:00:23.000,173,11066322,-795,0,1750561222,12699.655655670002,103.26474923999922,54328.85241936001 2025-06-22,03:00:24.000,173,11066317,-795,0,1750561223,12699.628710429992,103.2506509800005,54328.7266512 2025-06-22,03:00:25.000,173,11066259,-795,0,1750561224,12699.702809839997,103.18015967999963,54328.71267696001 2025-06-22,03:00:26.000,173,11066325,-795,0,1750561225,12699.844272349997,103.18720880999899,54328.76857392 2025-06-22,03:00:27.000,173,11066275,-795,0,1750561226,12699.837536040002,103.20130706999771,54328.810496640006 2025-06-22,03:00:28.000,173,11066314,-795,0,1750561227,12699.817327110002,103.24360185000114,54328.524024720005 2025-06-22,03:00:29.000,173,11066297,-795,0,1750561228,12699.891426519993,103.24360185000114,54328.60787016 2025-06-22,03:00:30.000,173,11066311,-795,0,1750561229,12699.952053309993,103.28589663000457,54328.74761256 2025-06-22,03:00:31.000,173,11066280,-795,0,1750561230,12699.958789619988,103.29294576000393,54328.7266512 2025-06-22,03:00:32.000,173,11066323,-795,0,1750561231,12699.938580689988,103.29999489000329,54328.92927768001 2025-06-22,03:00:33.000,173,11066301,-795,0,1750561232,12699.925108069998,103.28589663000457,54328.84543224 2025-06-22,03:00:34.000,173,11066280,-795,0,1750561233,12699.898162830003,103.30704402000265,54328.88036784001 2025-06-22,03:00:35.000,173,11066306,-795,0,1750561234,12699.958789619988,103.31409315000201,54328.94325192 2025-06-22,03:00:36.000,173,11066280,-795,0,1750561235,12699.830799729993,103.29999489000329,54328.64979288 2025-06-22,03:00:37.000,173,11066312,-795,0,1750561236,12699.817327110002,103.32114228000137,54328.70568984 2025-06-22,03:00:38.000,173,11066253,-795,0,1750561237,12699.877953900002,103.27884749999794,54328.691715600005 2025-06-22,03:00:39.000,173,11066289,-795,0,1750561238,12699.911635449993,103.26474923999922,54328.7266512 2025-06-22,03:00:40.000,173,11066293,-795,0,1750561239,12699.904899139998,103.22245446000306,54328.95023904001 2025-06-22,03:00:41.000,173,11066343,-795,0,1750561240,12699.803854489997,103.20835620000435,54328.71267696001 2025-06-22,03:00:42.000,173,11066278,-795,0,1750561241,12699.925108069998,103.17311055000027,54328.92927768001 2025-06-22,03:00:43.000,173,11066288,-795,0,1750561242,12699.918371760003,103.14491403000284,54328.67075424 2025-06-22,03:00:44.000,173,11066273,-795,0,1750561243,12699.992471169993,103.08852099000069,54328.8663936 2025-06-22,03:00:45.000,173,11066239,-795,0,1750561244,12700.160878919989,102.98983317000238,54328.71966408 2025-06-22,03:00:46.000,173,11066306,-795,0,1750561245,12700.140669989989,102.87704708999809,54328.70568984 2025-06-22,03:00:47.000,173,11066271,-795,0,1750561246,12700.039625339989,102.76426101000106,54328.62883152 2025-06-22,03:00:48.000,173,11066306,-795,0,1750561247,12699.810590799992,102.78540839999914,54328.56594744001 2025-06-22,03:00:49.000,173,11066299,-795,0,1750561248,12699.790381869992,102.82770318000257,54328.80350952001 2025-06-22,03:00:50.000,173,11066280,-795,0,1750561249,12699.763436629997,102.89114535000408,54328.87338072 2025-06-22,03:00:51.000,173,11066270,-795,0,1750561250,12699.824063419997,102.97573491000367,54329.05504584 2025-06-22,03:00:52.000,173,11066330,-795,0,1750561251,12699.864481279998,103.03212794999854,54329.194788240005 2025-06-22,03:00:53.000,173,11066283,-795,0,1750561252,12699.891426519993,103.07442273000197,54328.95023904001 2025-06-22,03:00:54.000,173,11066283,-795,0,1750561253,12699.864481279998,103.13081577000412,54328.94325192 2025-06-22,03:00:55.000,173,11066207,-795,0,1750561254,12699.891426519993,103.20835620000435,54328.908316320005 2025-06-22,03:00:56.000,173,11066287,-795,0,1750561255,12699.763436629997,103.20835620000435,54328.754599679996 2025-06-22,03:00:57.000,173,11066289,-795,0,1750561256,12699.830799729993,103.23655272000178,54329.23671096001 2025-06-22,03:00:58.000,173,11066288,-795,0,1750561257,12699.770172939992,103.24360185000114,54329.09696856001 2025-06-22,03:00:59.000,173,11066313,-795,0,1750561258,12699.736491390002,103.24360185000114,54329.0410716 2025-06-22,03:01:00.000,173,11066311,-795,0,1750561259,12699.770172939992,103.25770010999986,54329.145878400006 2025-06-22,03:01:01.000,173,11066297,-795,0,1750561260,12699.810590799992,103.28589663000457,54329.17382688 2025-06-22,03:01:02.000,173,11066330,-795,0,1750561261,12699.864481279998,103.29294576000393,54329.11792992001 2025-06-22,03:01:03.000,173,11066238,-795,0,1750561262,12699.925108069998,103.30704402000265,54329.10395568 2025-06-22,03:01:04.000,173,11066311,-795,0,1750561263,12699.877953900002,103.29999489000329,54329.05504584 2025-06-22,03:01:05.000,173,11066298,-795,0,1750561264,12699.824063419997,103.29999489000329,54329.11792992001 2025-06-22,03:01:06.000,173,11066300,-795,0,1750561265,12699.911635449993,103.22245446000306,54329.243698080005 2025-06-22,03:01:07.000,173,11066300,-795,0,1750561266,12699.965525929998,103.22950359000242,54329.37645336 2025-06-22,03:01:08.000,173,11066256,-795,0,1750561267,12699.817327110002,103.22950359000242,54329.04805872001 2025-06-22,03:01:09.000,173,11066305,-795,0,1750561268,12700.012680099993,103.18015967999963,54329.362479120005 2025-06-22,03:01:10.000,173,11066304,-795,0,1750561269,12700.133933679994,103.15901229000156,54329.23671096001 2025-06-22,03:01:11.000,173,11066263,-795,0,1750561270,12700.086779509998,103.13786490000348,54329.006136 2025-06-22,03:01:12.000,173,11066298,-795,0,1750561271,12700.20129677999,103.11671750999813,54329.180814 2025-06-22,03:01:13.000,173,11066285,-795,0,1750561272,12700.20129677999,103.10966837999877,54329.124917040004 2025-06-22,03:01:14.000,173,11066301,-795,0,1750561273,12700.228242019999,103.07442273000197,54329.36946624 2025-06-22,03:01:15.000,173,11066310,-795,0,1750561274,12700.275396189994,103.08147186000133,54329.362479120005 2025-06-22,03:01:16.000,173,11066283,-795,0,1750561275,12700.40338607999,103.07442273000197,54329.5651056 2025-06-22,03:01:17.000,173,11066335,-795,0,1750561276,12700.44380393999,103.03212794999854,54329.58606696 2025-06-22,03:01:18.000,173,11066260,-795,0,1750561277,12700.396649769995,103.06737360000261,54329.292607920004 2025-06-22,03:01:19.000,173,11066264,-795,0,1750561278,12700.45054025,103.13786490000348,54329.22972384 2025-06-22,03:01:20.000,173,11066256,-795,0,1750561279,12700.46401286999,103.17311055000027,54329.2506852 2025-06-22,03:01:21.000,173,11066293,-795,0,1750561280,12700.396649769995,103.19425793999835,54329.05504584 2025-06-22,03:01:22.000,173,11066283,-795,0,1750561281,12700.437067629995,103.17311055000027,54329.43933744 2025-06-22,03:01:23.000,173,11066299,-795,0,1750561282,12700.36296821999,103.16606142000091,54329.50920864 2025-06-22,03:01:24.000,173,11066265,-795,0,1750561283,12700.43033132,103.07442273000197,54329.58606696 2025-06-22,03:01:25.000,173,11066295,-795,0,1750561284,12700.5515849,103.1026192499994,54329.746770720005 2025-06-22,03:01:26.000,173,11066235,-795,0,1750561285,12700.62568430999,103.13786490000348,54329.816641920006 2025-06-22,03:01:27.000,173,11066260,-795,0,1750561286,12700.753674200001,103.17311055000027,54329.60004120001 2025-06-22,03:01:28.000,173,11066318,-795,0,1750561287,12700.639156929996,103.19425793999835,54329.51619576 2025-06-22,03:01:29.000,173,11066345,-795,0,1750561288,12700.679574789996,103.22950359000242,54329.60702832 2025-06-22,03:01:30.000,173,11066334,-795,0,1750561289,12700.706520029991,103.22245446000306,54329.73978360001 2025-06-22,03:01:31.000,173,11066276,-795,0,1750561290,12700.706520029991,103.2154053300037,54330.05420400001 2025-06-22,03:01:32.000,173,11066237,-795,0,1750561291,12700.794092060001,103.20835620000435,54330.12407520001 2025-06-22,03:01:33.000,173,11066328,-795,0,1750561292,12700.807564679992,103.20130706999771,54330.10311384001 2025-06-22,03:01:34.000,173,11066331,-795,0,1750561293,12700.821037299997,103.14491403000284,54330.131062320004 2025-06-22,03:01:35.000,173,11066262,-795,0,1750561294,12700.861455159997,103.18015967999963,54329.963371440004 2025-06-22,03:01:36.000,173,11066316,-795,0,1750561295,12700.821037299997,103.20130706999771,54329.94241008 2025-06-22,03:01:37.000,173,11066249,-795,0,1750561296,12700.854718850002,103.1519631600022,54329.9493972 2025-06-22,03:01:38.000,173,11066261,-795,0,1750561297,12700.733465270001,103.11671750999813,54329.60004120001 2025-06-22,03:01:39.000,173,11066292,-795,0,1750561298,12700.719992649996,103.09557012000005,54330.179972160004 2025-06-22,03:01:40.000,173,11066291,-795,0,1750561299,12700.773883130001,103.04622621000453,54330.298753200004 2025-06-22,03:01:41.000,173,11066295,-795,0,1750561300,12700.746937889991,103.01098056000046,54330.31272744001 2025-06-22,03:01:42.000,173,11066258,-795,0,1750561301,12700.706520029991,103.01802968999982,54330.29176608001 2025-06-22,03:01:43.000,173,11066253,-795,0,1750561302,12700.645893239991,102.97573491000367,54330.033242640005 2025-06-22,03:01:44.000,173,11066256,-795,0,1750561303,12700.618947999996,102.98983317000238,54329.87253888 2025-06-22,03:01:45.000,173,11066211,-795,0,1750561304,12700.62568430999,102.96163664999767,54329.90048736 2025-06-22,03:01:46.000,173,11066254,-795,0,1750561305,12700.686311099991,102.9052436100028,54329.97035856 2025-06-22,03:01:47.000,173,11066291,-795,0,1750561306,12700.67283848,102.9404892599996,54330.22189488001 2025-06-22,03:01:48.000,173,11066311,-795,0,1750561307,12700.67283848,102.93344013000024,54330.16599792 2025-06-22,03:01:49.000,173,11066279,-795,0,1750561308,12700.780619439996,102.9404892599996,54330.20792064 2025-06-22,03:01:50.000,173,11066290,-795,0,1750561309,12700.800828369996,102.9404892599996,54330.23586912 2025-06-22,03:01:51.000,173,11066264,-795,0,1750561310,12700.787355749992,102.9052436100028,54330.22189488001 2025-06-22,03:01:52.000,173,11066264,-795,0,1750561311,12700.800828369996,102.93344013000024,54329.984332800006 2025-06-22,03:01:53.000,173,11066294,-795,0,1750561312,12700.753674200001,102.98278404000303,54329.844590400004 2025-06-22,03:01:54.000,173,11066322,-795,0,1750561313,12700.760410509996,102.98983317000238,54329.88651312001 2025-06-22,03:01:55.000,173,11066292,-795,0,1750561314,12700.794092060001,103.01802968999982,54329.99830704 2025-06-22,03:01:56.000,173,11066280,-795,0,1750561315,12700.868191469992,102.98278404000303,54330.21490776 2025-06-22,03:01:57.000,173,11066324,-755,0,1750561316,12700.800828369996,102.96163664999767,54330.18695928 2025-06-22,03:01:58.000,173,11066322,-795,0,1750561317,12700.740201579996,102.96163664999767,54330.05420400001 2025-06-22,03:01:59.000,173,11066271,-795,0,1750561318,12700.753674200001,102.98278404000303,54330.04721688 2025-06-22,03:02:00.000,173,11066178,-795,0,1750561319,12700.726728959991,102.96868578000431,54329.88651312001 2025-06-22,03:02:01.000,173,11066305,-795,0,1750561320,12700.659365859996,102.96163664999767,54329.627989680004 2025-06-22,03:02:02.000,173,11066277,-795,0,1750561321,12700.699783719996,102.91229274000216,54329.87253888 2025-06-22,03:02:03.000,173,11066300,-795,0,1750561322,12700.57179383,102.89114535000408,54329.78170632 2025-06-22,03:02:04.000,173,11066287,-795,0,1750561323,12700.558321209995,102.8065557900045,54329.99131992 2025-06-22,03:02:05.000,173,11066265,-795,0,1750561324,12700.58526644999,102.70786796999892,54330.012281280004 2025-06-22,03:02:06.000,173,11066288,-795,0,1750561325,12700.706520029991,102.63737666999805,54330.05420400001 2025-06-22,03:02:07.000,173,11066244,-795,0,1750561326,12700.699783719996,102.67262232000212,54330.012281280004 2025-06-22,03:02:08.000,173,11066282,-795,0,1750561327,12700.46401286999,102.67967145000148,54329.69087376001 2025-06-22,03:02:09.000,173,11066243,-795,0,1750561328,12700.5515849,102.62327840999933,54329.80266768 2025-06-22,03:02:10.000,173,11066310,-795,0,1750561329,12700.61221169,102.60213102000125,54329.93542296001 2025-06-22,03:02:11.000,173,11066269,-795,0,1750561330,12700.57179383,102.64442580000468,54329.90747448001 2025-06-22,03:02:12.000,173,11066282,-795,0,1750561331,12700.558321209995,102.63737666999805,54329.93542296001 2025-06-22,03:02:13.000,173,11066313,-795,0,1750561332,12700.53137597,102.64442580000468,54330.04721688 2025-06-22,03:02:14.000,173,11066293,-795,0,1750561333,12700.53137597,102.63032753999869,54330.18695928 2025-06-22,03:02:15.000,173,11066276,-795,0,1750561334,12700.538112279995,102.67262232000212,54330.18695928 2025-06-22,03:02:16.000,173,11066252,-795,0,1750561335,12700.45054025,102.71491709999827,54329.93542296001 2025-06-22,03:02:17.000,173,11066305,-795,0,1750561336,12700.44380393999,102.7924575299985,54329.816641920006 2025-06-22,03:02:18.000,173,11066275,-795,0,1750561337,12700.40338607999,102.77835926999978,54329.746770720005 2025-06-22,03:02:19.000,173,11066331,-795,0,1750561338,12700.36970453,102.81360492000385,54329.80266768 2025-06-22,03:02:20.000,173,11066291,-795,0,1750561339,12700.36296821999,102.81360492000385,54329.82362904 2025-06-22,03:02:21.000,173,11066303,-795,0,1750561340,12700.40338607999,102.77835926999978,54330.152023680006 2025-06-22,03:02:22.000,173,11066280,-795,0,1750561341,12700.376440839995,102.75016275000235,54330.16599792 2025-06-22,03:02:23.000,173,11066238,-795,0,1750561342,12700.356231909995,102.74311362000299,54330.033242640005 2025-06-22,03:02:24.000,173,11066285,-795,0,1750561343,12700.26192356999,102.68672058000084,54329.90747448001 2025-06-22,03:02:25.000,173,11066290,-795,0,1750561344,12700.234978329994,102.67967145000148,54329.9493972 2025-06-22,03:02:26.000,173,11066292,-795,0,1750561345,12700.30234142999,102.64442580000468,54329.78170632 2025-06-22,03:02:27.000,173,11066292,-795,0,1750561346,12700.26192356999,102.63032753999869,54329.80266768 2025-06-22,03:02:28.000,173,11066296,-795,0,1750561347,12700.255187259994,102.57393450000382,54329.6349768 2025-06-22,03:02:29.000,173,11066300,-795,0,1750561348,12700.24845095,102.52459059000103,54329.76074496 2025-06-22,03:02:30.000,173,11066296,-795,0,1750561349,12700.32255035999,102.46819754999888,54329.99131992 2025-06-22,03:02:31.000,173,11066220,-795,0,1750561350,12700.356231909995,102.37655885999993,54329.90048736 2025-06-22,03:02:32.000,173,11066321,-795,0,1750561351,12700.30907774,102.25672365000355,54329.844590400004 2025-06-22,03:02:33.000,173,11066296,-795,0,1750561352,12700.106988439999,102.15803582999797,54329.627989680004 2025-06-22,03:02:34.000,173,11066258,-795,0,1750561353,12699.891426519993,102.2003306100014,54329.36946624 2025-06-22,03:02:35.000,173,11066277,-795,0,1750561354,12699.877953900002,102.36246060000121,54329.57209272001 2025-06-22,03:02:36.000,173,11066289,-795,0,1750561355,12699.938580689988,102.4470501600008,54329.65593816 2025-06-22,03:02:37.000,173,11066290,-795,0,1750561356,12699.965525929998,102.411804510004,54329.6349768 2025-06-22,03:02:38.000,173,11066277,-795,0,1750561357,12699.817327110002,102.34131321000314,54329.52318288001 2025-06-22,03:02:39.000,173,11066212,-795,0,1750561358,12699.871217589993,102.29196930000035,54329.55811848 2025-06-22,03:02:40.000,173,11066322,-795,0,1750561359,12699.911635449993,102.22147799999948,54329.746770720005 2025-06-22,03:02:41.000,173,11066299,-795,0,1750561360,12699.918371760003,102.20737974000076,54329.676899520004 2025-06-22,03:02:42.000,173,11066320,-795,0,1750561361,12699.898162830003,102.12983931000053,54329.460298800004 2025-06-22,03:02:43.000,173,11066277,-795,0,1750561362,12699.898162830003,102.19328148000204,54329.17382688 2025-06-22,03:02:44.000,173,11066285,-795,0,1750561363,12700.026152719998,102.20737974000076,54329.313569280006 2025-06-22,03:02:45.000,173,11066260,-795,0,1750561364,12699.985734859998,102.36246060000121,54329.35549200001 2025-06-22,03:02:46.000,173,11066300,-795,0,1750561365,12699.851008659993,102.40475538000464,54329.47427304001 2025-06-22,03:02:47.000,173,11066256,-795,0,1750561366,12699.702809839997,102.45409929000016,54329.530170000005 2025-06-22,03:02:48.000,173,11066300,-795,0,1750561367,12699.662391979997,102.46114841999952,54329.50222152001 2025-06-22,03:02:49.000,173,11066278,-795,0,1750561368,12699.682600909997,102.55278710999846,54329.60004120001 2025-06-22,03:02:50.000,173,11066345,-795,0,1750561369,12699.608501499992,102.60918015000061,54329.62100256001 2025-06-22,03:02:51.000,173,11066305,-795,0,1750561370,12699.615237810001,102.68672058000084,54329.530170000005 2025-06-22,03:02:52.000,173,11066285,-795,0,1750561371,12699.689337219992,102.73606449000363,54329.6349768 2025-06-22,03:02:53.000,173,11066274,-795,0,1750561372,12699.696073530002,102.82065405000321,54329.676899520004 2025-06-22,03:02:54.000,173,11066298,-795,0,1750561373,12699.669128289992,102.82770318000257,54329.66991240001 2025-06-22,03:02:55.000,173,11066241,-795,0,1750561374,12699.601765189997,102.87704708999809,54329.76773208001 2025-06-22,03:02:56.000,173,11066209,-795,0,1750561375,12699.561347329996,102.86294882999937,54329.61401544 2025-06-22,03:02:57.000,173,11066285,-795,0,1750561376,12699.561347329996,102.91229274000216,54329.71183512 2025-06-22,03:02:58.000,173,11066265,-795,0,1750561377,12699.648919359992,102.92639100000088,54329.73978360001 2025-06-22,03:02:59.000,173,11066278,-795,0,1750561378,12699.568083639992,102.9404892599996,54329.5651056 2025-06-22,03:03:00.000,173,11066319,-795,0,1750561379,12699.648919359992,102.92639100000088,54329.53715712 2025-06-22,03:03:01.000,173,11066302,-795,0,1750561380,12699.675864600002,102.91934187000152,54329.50222152001 2025-06-22,03:03:02.000,173,11066253,-795,0,1750561381,12699.756700320002,102.91229274000216,54329.697860880005 2025-06-22,03:03:03.000,173,11066211,-795,0,1750561382,12699.696073530002,102.9052436100028,54329.85856464001 2025-06-22,03:03:04.000,173,11066303,-795,0,1750561383,12699.628710429992,102.84180144000129,54329.66991240001 2025-06-22,03:03:05.000,173,11066214,-795,0,1750561384,12699.662391979997,102.85589970000001,54329.7747192 2025-06-22,03:03:06.000,173,11066273,-795,0,1750561385,12699.756700320002,102.77131014000042,54329.865551760005 2025-06-22,03:03:07.000,173,11066301,-795,0,1750561386,12699.689337219992,102.76426101000106,54329.71882224001 2025-06-22,03:03:08.000,173,11066296,-795,0,1750561387,12699.716282460002,102.72901536000427,54329.48824728 2025-06-22,03:03:09.000,173,11066303,-755,0,1750561388,12699.709546149992,102.67967145000148,54329.460298800004 2025-06-22,03:03:10.000,173,11066276,-795,0,1750561389,12699.776909250002,102.6585240600034,54329.59305408 2025-06-22,03:03:11.000,173,11066272,-795,0,1750561390,12699.662391979997,102.68672058000084,54329.33453064001 2025-06-22,03:03:12.000,173,11066303,-795,0,1750561391,12699.723018769997,102.65147493000404,54329.697860880005 2025-06-22,03:03:13.000,173,11066289,-795,0,1750561392,12699.655655670002,102.6585240600034,54329.55811848 2025-06-22,03:03:14.000,173,11066328,-795,0,1750561393,12699.689337219992,102.63032753999869,54329.579079840005 2025-06-22,03:03:15.000,173,11066289,-795,0,1750561394,12699.648919359992,102.63032753999869,54329.76074496 2025-06-22,03:03:16.000,173,11066279,-795,0,1750561395,12699.729755079992,102.67262232000212,54329.71882224001 2025-06-22,03:03:17.000,173,11066257,-795,0,1750561396,12699.621974119997,102.68672058000084,54329.50920864 2025-06-22,03:03:18.000,173,11066257,-795,0,1750561397,12699.588292569992,102.66557319000276,54329.45331168001 2025-06-22,03:03:19.000,173,11066194,-795,0,1750561398,12699.595028880001,102.70081883999956,54329.460298800004 2025-06-22,03:03:20.000,173,11066214,-795,0,1750561399,12699.662391979997,102.63737666999805,54329.73279648 2025-06-22,03:03:21.000,173,11066288,-795,0,1750561400,12699.45356637,102.67967145000148,54329.38344048001 2025-06-22,03:03:22.000,173,11066326,-795,0,1750561401,12699.581556259996,102.63737666999805,54329.746770720005 2025-06-22,03:03:23.000,173,11066279,-795,0,1750561402,12699.568083639992,102.66557319000276,54329.7747192 2025-06-22,03:03:24.000,173,11066290,-795,0,1750561403,12699.588292569992,102.65147493000404,54329.76074496 2025-06-22,03:03:25.000,173,11066308,-795,0,1750561404,12699.527665779991,102.72196623000491,54329.460298800004 2025-06-22,03:03:26.000,173,11066290,-795,0,1750561405,12699.527665779991,102.75016275000235,54329.3904276 2025-06-22,03:03:27.000,173,11066254,-795,0,1750561406,12699.440093749996,102.82065405000321,54329.43235032001 2025-06-22,03:03:28.000,173,11066262,-795,0,1750561407,12699.21105921,102.91934187000152,54328.9362648 2025-06-22,03:03:29.000,173,11066229,-795,0,1750561408,12699.339049099995,102.93344013000024,54329.50920864 2025-06-22,03:03:30.000,173,11066310,-795,0,1750561409,12699.4737753,103.0039314300011,54329.59305408 2025-06-22,03:03:31.000,173,11066286,-795,0,1750561410,12699.595028880001,103.0039314300011,54329.54414424 2025-06-22,03:03:32.000,173,11066281,-795,0,1750561411,12699.682600909997,102.97573491000367,54329.50920864 2025-06-22,03:03:33.000,173,11066278,-795,0,1750561412,12699.709546149992,102.84885057000065,54329.39741472 2025-06-22,03:03:34.000,173,11066305,-795,0,1750561413,12699.743227699997,102.79950665999786,54329.39741472 2025-06-22,03:03:35.000,173,11066203,-795,0,1750561414,12699.682600909997,102.79950665999786,54329.362479120005 2025-06-22,03:03:36.000,173,11066284,-795,0,1750561415,12699.642183049997,102.73606449000363,54329.34151776 2025-06-22,03:03:37.000,173,11066271,-795,0,1750561416,12699.534402090001,102.68672058000084,54329.43933744 2025-06-22,03:03:38.000,173,11066328,-795,0,1750561417,12699.561347329996,102.64442580000468,54329.411388960005 2025-06-22,03:03:39.000,173,11066326,-795,0,1750561418,12699.568083639992,102.5950818900019,54329.47427304001 2025-06-22,03:03:40.000,173,11066298,-795,0,1750561419,12699.534402090001,102.56688537000446,54329.13889128001 2025-06-22,03:03:41.000,173,11066253,-795,0,1750561420,12699.628710429992,102.49639407000359,54329.34850488 2025-06-22,03:03:42.000,173,11066272,-795,0,1750561421,12699.716282460002,102.48229581000487,54329.29959504 2025-06-22,03:03:43.000,173,11066231,-795,0,1750561422,12699.655655670002,102.42590277000272,54329.29959504 2025-06-22,03:03:44.000,173,11066310,-795,0,1750561423,12699.621974119997,102.39770624999801,54329.17382688 2025-06-22,03:03:45.000,173,11066262,-795,0,1750561424,12699.541138399996,102.38360798999929,54329.22273672 2025-06-22,03:03:46.000,173,11066257,-795,0,1750561425,12699.520929469996,102.36246060000121,54329.27863368 2025-06-22,03:03:47.000,173,11066272,-795,0,1750561426,12699.561347329996,102.3483623400025,54329.36946624 2025-06-22,03:03:48.000,173,11066267,-795,0,1750561427,12699.581556259996,102.34131321000314,54329.27164656 2025-06-22,03:03:49.000,173,11066306,-795,0,1750561428,12699.561347329996,102.29196930000035,54329.28562080001 2025-06-22,03:03:50.000,173,11066282,-795,0,1750561429,12699.682600909997,102.2990184299997,54329.22972384 2025-06-22,03:03:51.000,173,11066208,-795,0,1750561430,12699.601765189997,102.33426408000378,54329.257672319996 2025-06-22,03:03:52.000,173,11066304,-795,0,1750561431,12699.561347329996,102.37655885999993,54329.16683976001 2025-06-22,03:03:53.000,173,11066297,-795,0,1750561432,12699.487247919991,102.31311668999842,54329.06203296 2025-06-22,03:03:54.000,173,11066282,-795,0,1750561433,12699.43335744,102.36246060000121,54329.23671096001 2025-06-22,03:03:55.000,173,11066271,-795,0,1750561434,12699.446830059991,102.36950973000057,54329.34850488 2025-06-22,03:03:56.000,173,11066296,-795,0,1750561435,12699.514193160001,102.32721495000442,54329.362479120005 2025-06-22,03:03:57.000,173,11066287,-795,0,1750561436,12699.43335744,102.30606755999906,54329.36946624 2025-06-22,03:03:58.000,173,11066258,-795,0,1750561437,12699.30536754999,102.27082191000227,54328.98517464 2025-06-22,03:03:59.000,173,11066264,-795,0,1750561438,12699.487247919991,102.18623235000268,54329.05504584 2025-06-22,03:04:00.000,173,11066262,-795,0,1750561439,12699.419884819996,102.12983931000053,54328.978187520006 2025-06-22,03:04:01.000,173,11066295,-795,0,1750561440,12699.38620326999,102.1368884399999,54328.97120040001 2025-06-22,03:04:02.000,173,11066310,-795,0,1750561441,12699.28515861999,102.15098669999861,54328.92927768001 2025-06-22,03:04:03.000,173,11066279,-795,0,1750561442,12699.278422309995,102.15803582999797,54329.13889128001 2025-06-22,03:04:04.000,173,11066325,-795,0,1750561443,12699.359258029996,102.17918322000332,54329.30658216001 2025-06-22,03:04:05.000,173,11066275,-795,0,1750561444,12699.359258029996,102.14393756999925,54329.243698080005 2025-06-22,03:04:06.000,173,11066309,-795,0,1750561445,12699.359258029996,102.12983931000053,54329.23671096001 2025-06-22,03:04:07.000,173,11066276,-795,0,1750561446,12699.28515861999,102.1650849600046,54328.92927768001 2025-06-22,03:04:08.000,173,11066282,-795,0,1750561447,12699.298631239995,102.12279018000118,54328.71966408 2025-06-22,03:04:09.000,173,11066307,-795,0,1750561448,12699.32557647999,102.08049539999774,54328.78254816001 2025-06-22,03:04:10.000,173,11066299,-795,0,1750561449,12699.379466959996,102.09459366000374,54328.754599679996 2025-06-22,03:04:11.000,173,11066227,-795,0,1750561450,12699.440093749996,102.03115149000223,54329.09696856001 2025-06-22,03:04:12.000,173,11066300,-795,0,1750561451,12699.4737753,102.01000410000415,54329.11792992001 2025-06-22,03:04:13.000,173,11066290,-795,0,1750561452,12699.493984230001,101.98180757999944,54329.06902008001 2025-06-22,03:04:14.000,173,11066265,-795,0,1750561453,12699.527665779991,101.953611060002,54328.97120040001 2025-06-22,03:04:15.000,173,11066245,-795,0,1750561454,12699.581556259996,101.87607063000178,54328.978187520006 2025-06-22,03:04:16.000,173,11066245,-795,0,1750561455,12699.500720539996,101.8549232400037,54328.54498608001 2025-06-22,03:04:17.000,173,11066252,-795,0,1750561456,12699.648919359992,101.81967758999963,54328.77556104 2025-06-22,03:04:18.000,173,11066324,-795,0,1750561457,12699.621974119997,101.78443194000283,54328.621844400004 2025-06-22,03:04:19.000,173,11066286,-795,0,1750561458,12699.635446740001,101.66459672999918,54328.80350952001 2025-06-22,03:04:20.000,173,11066250,-795,0,1750561459,12699.621974119997,101.65049847000046,54328.8663936 2025-06-22,03:04:21.000,173,11066301,-795,0,1750561460,12699.709546149992,101.61525282000366,54328.92927768001 2025-06-22,03:04:22.000,173,11066287,-795,0,1750561461,12699.749964009992,101.58000716999959,54328.9362648 2025-06-22,03:04:23.000,173,11066238,-795,0,1750561462,12699.689337219992,101.57295804000023,54328.97120040001 2025-06-22,03:04:24.000,173,11066272,-795,0,1750561463,12699.648919359992,101.58705629999895,54328.572934560005 2025-06-22,03:04:25.000,173,11066288,-795,0,1750561464,12699.628710429992,101.5447615200028,54328.61485728001 2025-06-22,03:04:26.000,173,11066303,-795,0,1750561465,12699.574819950001,101.52361413000472,54328.68472848001 2025-06-22,03:04:27.000,173,11066246,-795,0,1750561466,12699.500720539996,101.50951586999872,54328.691715600005 2025-06-22,03:04:28.000,173,11066292,-795,0,1750561467,12699.40641219999,101.49541761,54328.71267696001 2025-06-22,03:04:29.000,173,11066239,-795,0,1750561468,12699.460302679996,101.47427022000193,54328.82447088 2025-06-22,03:04:30.000,173,11066267,-795,0,1750561469,12699.514193160001,101.44607370000449,54328.83844512 2025-06-22,03:04:31.000,173,11066254,-795,0,1750561470,12699.500720539996,101.42492630999914,54328.7965224 2025-06-22,03:04:32.000,173,11066296,-795,0,1750561471,12699.467038989991,101.45312283000385,54328.62883152 2025-06-22,03:04:33.000,173,11066284,-795,0,1750561472,12699.440093749996,101.3967297900017,54328.39825656001 2025-06-22,03:04:34.000,173,11066288,-795,0,1750561473,12699.399675889996,101.4319754399985,54328.42620504001 2025-06-22,03:04:35.000,173,11066246,-795,0,1750561474,12699.500720539996,101.41082805000042,54328.51005048 2025-06-22,03:04:36.000,173,11066283,-795,0,1750561475,12699.500720539996,101.4319754399985,54328.76857392 2025-06-22,03:04:37.000,173,11066285,-795,0,1750561476,12699.493984230001,101.41082805000042,54328.71966408 2025-06-22,03:04:38.000,173,11066297,-795,0,1750561477,12699.440093749996,101.40377892000106,54328.55896032 2025-06-22,03:04:39.000,173,11066299,-795,0,1750561478,12699.507456849991,101.35443500999827,54328.68472848001 2025-06-22,03:04:40.000,173,11066294,-795,0,1750561479,12699.541138399996,101.3614841400049,54328.69870272 2025-06-22,03:04:41.000,173,11066304,-795,0,1750561480,12699.339049099995,101.45312283000385,54328.2724884 2025-06-22,03:04:42.000,173,11066294,-795,0,1750561481,12699.520929469996,101.37558240000362,54328.4122308 2025-06-22,03:04:43.000,173,11066314,-795,0,1750561482,12699.507456849991,101.36853327000426,54328.42620504001 2025-06-22,03:04:44.000,173,11066307,-795,0,1750561483,12699.45356637,101.40377892000106,54328.482102 2025-06-22,03:04:45.000,173,11066282,-795,0,1750561484,12699.4737753,101.31918936000147,54328.53799896 2025-06-22,03:04:46.000,173,11066272,-795,0,1750561485,12699.500720539996,101.34738587999891,54328.61485728001 2025-06-22,03:04:47.000,173,11066311,-795,0,1750561486,12699.500720539996,101.31214023000211,54328.61485728001 2025-06-22,03:04:48.000,173,11066298,-795,0,1750561487,12699.37273065,101.31214023000211,54328.356333840005 2025-06-22,03:04:49.000,173,11066268,-795,0,1750561488,12699.440093749996,101.28394371000468,54328.20960432001 2025-06-22,03:04:50.000,173,11066294,-795,0,1750561489,12699.40641219999,101.30509110000276,54328.23056568001 2025-06-22,03:04:51.000,173,11066287,-795,0,1750561490,12699.41314851,101.29099284000404,54328.3423596 2025-06-22,03:04:52.000,173,11066307,-795,0,1750561491,12699.37273065,101.22755067000253,54328.36332096 2025-06-22,03:04:53.000,173,11066306,-795,0,1750561492,12699.426621129991,101.22755067000253,54328.53799896 2025-06-22,03:04:54.000,173,11066320,-795,0,1750561493,12699.36599433999,101.26279631999932,54328.42620504001 2025-06-22,03:04:55.000,173,11066303,-795,0,1750561494,12699.41314851,101.22755067000253,54328.49607624001 2025-06-22,03:04:56.000,173,11066299,-795,0,1750561495,12699.30536754999,101.22755067000253,54328.29344976 2025-06-22,03:04:57.000,173,11066303,-795,0,1750561496,12699.4737753,101.22050154000317,54328.29344976 2025-06-22,03:04:58.000,173,11066315,-795,0,1750561497,12699.39293958,101.22755067000253,54328.06287480001 2025-06-22,03:04:59.000,173,11066269,-795,0,1750561498,12699.460302679996,101.1852558899991,54328.05588768 2025-06-22,03:05:00.000,173,11066294,-795,0,1750561499,12699.446830059991,101.15705937000166,54328.09082328001 2025-06-22,03:05:01.000,173,11066319,-795,0,1750561500,12699.467038989991,101.0865680700008,54328.46114064 2025-06-22,03:05:02.000,173,11066295,-795,0,1750561501,12699.45356637,101.10066632999951,54328.475114880006 2025-06-22,03:05:03.000,173,11066297,-795,0,1750561502,12699.34578540999,101.09361720000015,54328.454153520004 2025-06-22,03:05:04.000,173,11066305,-795,0,1750561503,12699.359258029996,101.11476458999823,54328.307424000006 2025-06-22,03:05:05.000,173,11066320,-795,0,1750561504,12699.399675889996,101.10066632999951,54328.31441112 2025-06-22,03:05:06.000,173,11066309,-795,0,1750561505,12699.520929469996,101.07246981000208,54328.24453992 2025-06-22,03:05:07.000,173,11066286,-795,0,1750561506,12699.493984230001,101.11476458999823,54328.24453992 2025-06-22,03:05:08.000,173,11066284,-795,0,1750561507,12699.41314851,101.12886285000423,54328.13274600001 2025-06-22,03:05:09.000,173,11066256,-795,0,1750561508,12699.4737753,101.07246981000208,54328.26550128 2025-06-22,03:05:10.000,173,11066277,-795,0,1750561509,12699.480511609996,101.06542068000272,54328.56594744001 2025-06-22,03:05:11.000,173,11066230,-795,0,1750561510,12699.39293958,101.03017502999865,54328.53101184 2025-06-22,03:05:12.000,173,11066305,-795,0,1750561511,12699.33231279,101.037224159998,54328.475114880006 2025-06-22,03:05:13.000,173,11066271,-795,0,1750561512,12699.28515861999,100.98083112000313,54328.286462640004 2025-06-22,03:05:14.000,173,11066278,-795,0,1750561513,12699.177377659995,100.95968372999778,54328.20960432001 2025-06-22,03:05:15.000,173,11066296,-795,0,1750561514,12699.31210386,100.97378199000377,54328.21659144 2025-06-22,03:05:16.000,173,11066298,-795,0,1750561515,12699.30536754999,100.93148721000034,54328.25851416001 2025-06-22,03:05:17.000,173,11066340,-795,0,1750561516,12699.28515861999,100.88919243000419,54328.2026172 2025-06-22,03:05:18.000,173,11066311,-795,0,1750561517,12699.15043242,100.84689765000076,54328.30043688001 2025-06-22,03:05:19.000,173,11066297,-795,0,1750561518,12699.23126814,100.8046028700046,54328.419217919996 2025-06-22,03:05:20.000,173,11066291,-795,0,1750561519,12699.217795519995,100.77640634999989,54328.405243680005 2025-06-22,03:05:21.000,173,11066266,-795,0,1750561520,12699.157168729995,100.77640634999989,54328.22357856 2025-06-22,03:05:22.000,173,11066289,-795,0,1750561521,12699.258213379995,100.76230809000117,54328.46812776001 2025-06-22,03:05:23.000,173,11066279,-795,0,1750561522,12699.238004449995,100.8046028700046,54328.13274600001 2025-06-22,03:05:24.000,173,11066283,-795,0,1750561523,12699.24474075999,100.7905046099986,54328.17466872 2025-06-22,03:05:25.000,173,11066315,-795,0,1750561524,12699.32557647999,100.75525896000181,54328.286462640004 2025-06-22,03:05:26.000,173,11066289,-795,0,1750561525,12699.28515861999,100.7905046099986,54328.27947552001 2025-06-22,03:05:27.000,173,11066247,-795,0,1750561526,12699.25147707,100.77640634999989,54328.44017928 2025-06-22,03:05:28.000,173,11066268,-795,0,1750561527,12699.15043242,100.81165200000396,54328.24453992 2025-06-22,03:05:29.000,173,11066251,-795,0,1750561528,12699.21105921,100.75525896000181,54328.30043688001 2025-06-22,03:05:30.000,173,11066298,-795,0,1750561529,12699.197586589995,100.75525896000181,54328.307424000006 2025-06-22,03:05:31.000,173,11066305,-795,0,1750561530,12699.197586589995,100.81165200000396,54328.069861920005 2025-06-22,03:05:32.000,173,11066326,-795,0,1750561531,12699.217795519995,100.81165200000396,54328.237552800005 2025-06-22,03:05:33.000,173,11066248,-795,0,1750561532,12699.258213379995,100.82575026000268,54328.237552800005 2025-06-22,03:05:34.000,173,11066299,-795,0,1750561533,12699.22453182999,100.86804503999883,54328.19563008 2025-06-22,03:05:35.000,173,11066220,-795,0,1750561534,12699.19085028,100.85394678000011,54328.30043688001 2025-06-22,03:05:36.000,173,11066263,-795,0,1750561535,12699.21105921,100.8398485200014,54328.37729520001 2025-06-22,03:05:37.000,173,11066283,-795,0,1750561536,12699.238004449995,100.8046028700046,54328.44716640001 2025-06-22,03:05:38.000,173,11066288,-795,0,1750561537,12699.15043242,100.87509416999819,54328.38428232 2025-06-22,03:05:39.000,173,11066244,-795,0,1750561538,12699.15043242,100.81870113000332,54328.286462640004 2025-06-22,03:05:40.000,173,11066263,-795,0,1750561539,12699.157168729995,100.84689765000076,54328.188642960005 2025-06-22,03:05:41.000,173,11066264,-795,0,1750561540,12699.21105921,100.8398485200014,54328.34934672001 2025-06-22,03:05:42.000,173,11066285,-795,0,1750561541,12699.10327824999,100.77640634999989,54328.00697784 2025-06-22,03:05:43.000,173,11066268,-795,0,1750561542,12699.19085028,100.8398485200014,54328.36332096 2025-06-22,03:05:44.000,173,11066268,-795,0,1750561543,12699.136959799995,100.86804503999883,54328.34934672001 2025-06-22,03:05:45.000,173,11066277,-795,0,1750561544,12699.13022349,100.85394678000011,54328.4122308 2025-06-22,03:05:46.000,173,11066299,-795,0,1750561545,12699.13022349,100.83279939000204,54328.454153520004 2025-06-22,03:05:47.000,173,11066286,-795,0,1750561546,12699.13022349,100.89624156000355,54328.44716640001 2025-06-22,03:05:48.000,173,11066319,-795,0,1750561547,12699.06286038999,100.88919243000419,54328.1676816 2025-06-22,03:05:49.000,173,11066300,-795,0,1750561548,12699.177377659995,100.88919243000419,54328.22357856 2025-06-22,03:05:50.000,173,11066298,-795,0,1750561549,12699.177377659995,100.88919243000419,54328.33537248 2025-06-22,03:05:51.000,173,11066275,-795,0,1750561550,12699.11001456,100.9032906900029,54328.0978104 2025-06-22,03:05:52.000,173,11066300,-795,0,1750561551,12699.16390503999,100.81165200000396,54328.50306336 2025-06-22,03:05:53.000,173,11066304,-795,0,1750561552,12699.11001456,100.79755373999797,54328.37729520001 2025-06-22,03:05:54.000,173,11066309,-795,0,1750561553,12699.08980563,100.72706244000437,54328.33537248 2025-06-22,03:05:55.000,173,11066338,-795,0,1750561554,12699.15043242,100.76230809000117,54328.44716640001 2025-06-22,03:05:56.000,173,11066328,-795,0,1750561555,12699.16390503999,100.72706244000437,54328.37729520001 2025-06-22,03:05:57.000,173,11066302,-795,0,1750561556,12699.18411396999,100.78345547999925,54328.27947552001 2025-06-22,03:05:58.000,173,11066274,-795,0,1750561557,12699.15043242,100.78345547999925,54328.16069448001 2025-06-22,03:05:59.000,173,11066242,-795,0,1750561558,12699.116750869995,100.81165200000396,54328.13274600001 2025-06-22,03:06:00.000,173,11066255,-795,0,1750561559,12699.136959799995,100.77640634999989,54328.34934672001 2025-06-22,03:06:01.000,173,11066226,-795,0,1750561560,12698.968552049999,100.79755373999797,54328.12575888 2025-06-22,03:06:02.000,173,11066262,-795,0,1750561561,12699.08306931999,100.76935722000053,54328.34934672001 2025-06-22,03:06:03.000,173,11066299,-795,0,1750561562,12699.04938777,100.77640634999989,54328.39126944 2025-06-22,03:06:04.000,173,11066309,-795,0,1750561563,12699.015706219994,100.76935722000053,54328.3423596 2025-06-22,03:06:05.000,173,11066289,-795,0,1750561564,12699.029178839999,100.76935722000053,54328.069861920005 2025-06-22,03:06:06.000,173,11066243,-795,0,1750561565,12698.975288359994,100.76935722000053,54328.03492632 2025-06-22,03:06:07.000,173,11066261,-795,0,1750561566,12699.04938777,100.78345547999925,54328.069861920005 2025-06-22,03:06:08.000,173,11066286,-795,0,1750561567,12698.948343119999,100.76935722000053,54327.93710664 2025-06-22,03:06:09.000,173,11066317,-795,0,1750561568,12699.056124079994,100.68476766000094,54328.1676816 2025-06-22,03:06:10.000,173,11066275,-795,0,1750561569,12698.941606809989,100.69886591999966,54328.22357856 2025-06-22,03:06:11.000,173,11066281,-795,0,1750561570,12698.955079429994,100.67771853000158,54328.27947552001 2025-06-22,03:06:12.000,173,11066346,-795,0,1750561571,12698.98202466999,100.64952201000415,54328.34934672001 2025-06-22,03:06:13.000,173,11066302,-795,0,1750561572,12699.015706219994,100.63542374999815,54328.13274600001 2025-06-22,03:06:14.000,173,11066280,-795,0,1750561573,12698.995497289994,100.58607984000264,54328.01396496001 2025-06-22,03:06:15.000,173,11066252,-795,0,1750561574,12699.029178839999,100.52263767000113,54328.083836159996 2025-06-22,03:06:16.000,173,11066290,-795,0,1750561575,12698.914661569994,100.46624462999898,54327.8183256 2025-06-22,03:06:17.000,173,11066227,-795,0,1750561576,12699.096541939994,100.38870419999876,54328.21659144 2025-06-22,03:06:18.000,173,11066296,-795,0,1750561577,12699.096541939994,100.36050768000132,54328.1676816 2025-06-22,03:06:19.000,173,11066313,-795,0,1750561578,12699.096541939994,100.36050768000132,54328.16069448001 2025-06-22,03:06:20.000,173,11066297,-795,0,1750561579,12699.13022349,100.30411463999917,54328.1676816 2025-06-22,03:06:21.000,173,11066253,-795,0,1750561580,12699.136959799995,100.2829672500011,54328.118771760004 2025-06-22,03:06:22.000,173,11066256,-795,0,1750561581,12699.258213379995,100.2336233399983,54328.139733120006 2025-06-22,03:06:23.000,173,11066229,-795,0,1750561582,12699.24474075999,100.25477073000366,54328.06287480001 2025-06-22,03:06:24.000,173,11066330,-795,0,1750561583,12699.24474075999,100.22657420999894,54328.07684904 2025-06-22,03:06:25.000,173,11066268,-795,0,1750561584,12699.23126814,100.20542682000087,54328.14672024 2025-06-22,03:06:26.000,173,11066265,-795,0,1750561585,12699.278422309995,100.17018117000407,54328.237552800005 2025-06-22,03:06:27.000,173,11066312,-795,0,1750561586,12699.24474075999,100.24067246999766,54328.20960432001 2025-06-22,03:06:28.000,173,11066312,-795,0,1750561587,12699.271686,100.22657420999894,54328.237552800005 2025-06-22,03:06:29.000,173,11066310,-795,0,1750561588,12699.28515861999,100.2477216000043,54328.24453992 2025-06-22,03:06:30.000,173,11066311,-795,0,1750561589,12699.35252172,100.29001638000045,54328.1676816 2025-06-22,03:06:31.000,173,11066295,-795,0,1750561590,12699.25147707,100.33936029000324,54327.92313240001 2025-06-22,03:06:32.000,173,11066263,-795,0,1750561591,12699.15043242,100.31116376999853,54327.83928696 2025-06-22,03:06:33.000,173,11066291,-795,0,1750561592,12699.13022349,100.36050768000132,54327.75544152001 2025-06-22,03:06:34.000,173,11066291,-795,0,1750561593,12699.157168729995,100.32526203000452,54328.29344976 2025-06-22,03:06:35.000,173,11066310,-795,0,1750561594,12699.238004449995,100.33231116000388,54328.4122308 2025-06-22,03:06:36.000,173,11066270,-795,0,1750561595,12699.24474075999,100.35345855000196,54328.51703760001 2025-06-22,03:06:37.000,173,11066234,-795,0,1750561596,12699.238004449995,100.37460594000004,54328.46114064 2025-06-22,03:06:38.000,173,11066328,-795,0,1750561597,12699.157168729995,100.38870419999876,54328.37030808 2025-06-22,03:06:39.000,173,11066294,-795,0,1750561598,12699.17064135,100.41690072000347,54328.16069448001 2025-06-22,03:06:40.000,173,11066291,-795,0,1750561599,12699.17064135,100.43804811000155,54328.21659144 2025-06-22,03:06:41.000,173,11066271,-795,0,1750561600,12699.096541939994,100.46624462999898,54328.04191344001 2025-06-22,03:06:42.000,173,11066286,-795,0,1750561601,12699.197586589995,100.45214637000026,54328.419217919996 2025-06-22,03:06:43.000,173,11066288,-795,0,1750561602,12699.015706219994,100.4803428899977,54328.356333840005 2025-06-22,03:06:44.000,173,11066304,-795,0,1750561603,12699.11001456,100.41690072000347,54328.419217919996 2025-06-22,03:06:45.000,173,11066306,-795,0,1750561604,12699.14369610999,100.37460594000004,54328.60088304 2025-06-22,03:06:46.000,173,11066297,-795,0,1750561605,12699.177377659995,100.35345855000196,54328.60088304 2025-06-22,03:06:47.000,173,11066261,-795,0,1750561606,12699.18411396999,100.31116376999853,54328.37030808 2025-06-22,03:06:48.000,173,11066287,-795,0,1750561607,12699.18411396999,100.31821289999789,54328.12575888 2025-06-22,03:06:49.000,173,11066296,-795,0,1750561608,12699.23126814,100.2829672500011,54328.29344976 2025-06-22,03:06:50.000,173,11066256,-795,0,1750561609,12699.25147707,100.26886899000237,54328.251527039996 2025-06-22,03:06:51.000,173,11066275,-795,0,1750561610,12699.24474075999,100.2477216000043,54328.50306336 2025-06-22,03:06:52.000,173,11066276,-795,0,1750561611,12699.318840169995,100.26181986000302,54328.67075424 2025-06-22,03:06:53.000,173,11066315,-795,0,1750561612,12699.34578540999,100.26886899000237,54328.74761256 2025-06-22,03:06:54.000,173,11066290,-795,0,1750561613,12699.379466959996,100.26181986000302,54328.7266512 2025-06-22,03:06:55.000,173,11066272,-795,0,1750561614,12699.32557647999,100.24067246999766,54328.50306336 2025-06-22,03:06:56.000,173,11066223,-795,0,1750561615,12699.359258029996,100.2336233399983,54328.39126944 2025-06-22,03:06:57.000,173,11066279,-795,0,1750561616,12699.37273065,100.18427943000279,54328.46114064 2025-06-22,03:06:58.000,173,11066277,-795,0,1750561617,12699.359258029996,100.21952507999958,54328.356333840005 2025-06-22,03:06:59.000,173,11066284,-795,0,1750561618,12699.33231279,100.19837769000151,54328.56594744001 2025-06-22,03:07:00.000,173,11066302,-795,0,1750561619,12699.41314851,100.20542682000087,54328.53799896 2025-06-22,03:07:01.000,173,11066337,-795,0,1750561620,12699.460302679996,100.25477073000366,54328.62883152 2025-06-22,03:07:02.000,173,11066288,-795,0,1750561621,12699.493984230001,100.29001638000045,54328.66376712001 2025-06-22,03:07:03.000,173,11066262,-795,0,1750561622,12699.426621129991,100.2829672500011,54328.67774136 2025-06-22,03:07:04.000,173,11066272,-795,0,1750561623,12699.36599433999,100.33936029000324,54328.36332096 2025-06-22,03:07:05.000,173,11066307,-795,0,1750561624,12699.379466959996,100.32526203000452,54328.46812776001 2025-06-22,03:07:06.000,173,11066324,-795,0,1750561625,12699.426621129991,100.29706550999981,54328.62883152 2025-06-22,03:07:07.000,173,11066283,-795,0,1750561626,12699.379466959996,100.33231116000388,54328.62883152 2025-06-22,03:07:08.000,173,11066295,-795,0,1750561627,12699.399675889996,100.3816550699994,54328.8663936 2025-06-22,03:07:09.000,173,11066343,-795,0,1750561628,12699.43335744,100.36755681000068,54328.97120040001 2025-06-22,03:07:10.000,173,11066337,-795,0,1750561629,12699.493984230001,100.4450972400009,54329.03408448 2025-06-22,03:07:11.000,173,11066218,-795,0,1750561630,12699.45356637,100.43804811000155,54328.87338072 2025-06-22,03:07:12.000,173,11066321,-795,0,1750561631,12699.493984230001,100.47329375999834,54328.83844512 2025-06-22,03:07:13.000,173,11066292,-795,0,1750561632,12699.4737753,100.45919549999962,54328.77556104 2025-06-22,03:07:14.000,173,11066296,-795,0,1750561633,12699.487247919991,100.4944411500037,54328.78254816001 2025-06-22,03:07:15.000,173,11066286,-795,0,1750561634,12699.480511609996,100.48739202000434,54328.90132920001 2025-06-22,03:07:16.000,173,11066308,-795,0,1750561635,12699.467038989991,100.47329375999834,54329.23671096001 2025-06-22,03:07:17.000,173,11066301,-795,0,1750561636,12699.43335744,100.45214637000026,54329.16683976001 2025-06-22,03:07:18.000,173,11066265,-795,0,1750561637,12699.34578540999,100.4944411500037,54329.1109428 2025-06-22,03:07:19.000,173,11066279,-795,0,1750561638,12699.318840169995,100.42394985000283,54329.20177536 2025-06-22,03:07:20.000,173,11066259,-795,0,1750561639,12699.31210386,100.3816550699994,54329.194788240005 2025-06-22,03:07:21.000,173,11066290,-795,0,1750561640,12699.197586589995,100.39575332999812,54328.74761256 2025-06-22,03:07:22.000,173,11066280,-795,0,1750561641,12699.318840169995,100.32526203000452,54328.7965224 2025-06-22,03:07:23.000,173,11066271,-795,0,1750561642,12699.26494968999,100.30411463999917,54328.859406480005 2025-06-22,03:07:24.000,173,11066288,-795,0,1750561643,12699.23126814,100.29001638000045,54329.01312312 2025-06-22,03:07:25.000,173,11066286,-795,0,1750561644,12699.318840169995,100.25477073000366,54329.13889128001 2025-06-22,03:07:26.000,173,11066242,-795,0,1750561645,12699.38620326999,100.2477216000043,54329.30658216001 2025-06-22,03:07:27.000,173,11066245,-795,0,1750561646,12699.399675889996,100.26181986000302,54329.26465944001 2025-06-22,03:07:28.000,173,11066300,-795,0,1750561647,12699.35252172,100.30411463999917,54329.124917040004 2025-06-22,03:07:29.000,173,11066266,-795,0,1750561648,12699.39293958,100.30411463999917,54328.90132920001 2025-06-22,03:07:30.000,173,11066299,-795,0,1750561649,12699.500720539996,100.2829672500011,54329.02011024001 2025-06-22,03:07:31.000,173,11066327,-755,0,1750561650,12699.514193160001,100.30411463999917,54329.06902008001 2025-06-22,03:07:32.000,173,11066289,-795,0,1750561651,12699.514193160001,100.31821289999789,54329.145878400006 2025-06-22,03:07:33.000,173,11066283,-795,0,1750561652,12699.480511609996,100.32526203000452,54329.33453064001 2025-06-22,03:07:34.000,173,11066280,-795,0,1750561653,12699.507456849991,100.36050768000132,54329.362479120005 2025-06-22,03:07:35.000,173,11066242,-795,0,1750561654,12699.487247919991,100.38870419999876,54329.45331168001 2025-06-22,03:07:36.000,173,11066293,-795,0,1750561655,12699.359258029996,100.36050768000132,54329.21574960001 2025-06-22,03:07:37.000,173,11066305,-795,0,1750561656,12699.43335744,100.41690072000347,54329.3205564 2025-06-22,03:07:38.000,173,11066300,-795,0,1750561657,12699.399675889996,100.42394985000283,54329.145878400006 2025-06-22,03:07:39.000,173,11066311,-795,0,1750561658,12699.35252172,100.45214637000026,54329.1109428 2025-06-22,03:07:40.000,173,11066254,-795,0,1750561659,12699.35252172,100.4450972400009,54329.13190416 2025-06-22,03:07:41.000,173,11066329,-795,0,1750561660,12699.399675889996,100.4450972400009,54329.43235032001 2025-06-22,03:07:42.000,173,11066310,-795,0,1750561661,12699.440093749996,100.43099898000219,54329.51619576 2025-06-22,03:07:43.000,173,11066250,-795,0,1750561662,12699.399675889996,100.45919549999962,54329.53715712 2025-06-22,03:07:44.000,173,11066292,-795,0,1750561663,12699.359258029996,100.46624462999898,54329.29959504 2025-06-22,03:07:45.000,173,11066306,-795,0,1750561664,12699.37273065,100.50853941000241,54329.460298800004 2025-06-22,03:07:46.000,173,11066301,-795,0,1750561665,12699.399675889996,100.4803428899977,54329.23671096001 2025-06-22,03:07:47.000,173,11066264,-795,0,1750561666,12699.45356637,100.4944411500037,54329.35549200001 2025-06-22,03:07:48.000,173,11066260,-795,0,1750561667,12699.419884819996,100.52263767000113,54329.20876248 2025-06-22,03:07:49.000,173,11066310,-795,0,1750561668,12699.379466959996,100.4944411500037,54329.20177536 2025-06-22,03:07:50.000,173,11066298,-795,0,1750561669,12699.440093749996,100.46624462999898,54329.627989680004 2025-06-22,03:07:51.000,173,11066288,-795,0,1750561670,12699.36599433999,100.4803428899977,54329.54414424 2025-06-22,03:07:52.000,173,11066299,-795,0,1750561671,12699.38620326999,100.4450972400009,54329.46728592 2025-06-22,03:07:53.000,173,11066253,-795,0,1750561672,12699.35252172,100.41690072000347,54329.411388960005 2025-06-22,03:07:54.000,173,11066301,-795,0,1750561673,12699.37273065,100.42394985000283,54329.28562080001 2025-06-22,03:07:55.000,173,11066260,-795,0,1750561674,12699.4737753,100.35345855000196,54329.27863368 2025-06-22,03:07:56.000,173,11066290,-795,0,1750561675,12699.487247919991,100.29001638000045,54329.30658216001 2025-06-22,03:07:57.000,173,11066288,-795,0,1750561676,12699.379466959996,100.19837769000151,54329.27863368 2025-06-22,03:07:59.000,173,11066247,-795,0,1750561678,12699.238004449995,100.14903377999872,54329.40440184001 2025-06-22,03:08:00.000,173,11066256,-795,0,1750561679,12699.278422309995,100.15608290999808,54329.460298800004 2025-06-22,03:08:01.000,173,11066265,-795,0,1750561680,12699.318840169995,100.17018117000407,54329.41837608 2025-06-22,03:08:02.000,173,11066288,-795,0,1750561681,12699.37273065,100.16313204000471,54329.460298800004 2025-06-22,03:08:03.000,173,11066303,-795,0,1750561682,12699.30536754999,100.19132856000215,54329.15985264 2025-06-22,03:08:04.000,173,11066283,-795,0,1750561683,12699.318840169995,100.21952507999958,54329.2506852 2025-06-22,03:08:05.000,173,11066338,-795,0,1750561684,12699.36599433999,100.21952507999958,54329.32754352 2025-06-22,03:08:06.000,173,11066300,-795,0,1750561685,12699.399675889996,100.13493552,54329.425363199996 2025-06-22,03:08:07.000,173,11066256,-795,0,1750561686,12699.38620326999,100.12788639000064,54329.627989680004 2025-06-22,03:08:08.000,173,11066281,-795,0,1750561687,12699.37273065,100.10673900000256,54329.425363199996 2025-06-22,03:08:09.000,173,11066257,-795,0,1750561688,12699.318840169995,100.11378813000192,54329.3904276 2025-06-22,03:08:10.000,173,11066266,-795,0,1750561689,12699.36599433999,100.09264074000384,54329.3904276 2025-06-22,03:08:11.000,173,11066303,-795,0,1750561690,12699.26494968999,100.0996898700032,54329.313569280006 2025-06-22,03:08:12.000,173,11066296,-795,0,1750561691,12699.33231279,100.10673900000256,54329.28562080001 2025-06-22,03:08:13.000,173,11066294,-795,0,1750561692,12699.36599433999,100.09264074000384,54329.4952344 2025-06-22,03:08:14.000,173,11066278,-795,0,1750561693,12699.37273065,100.09264074000384,54329.50920864 2025-06-22,03:08:15.000,173,11066266,-795,0,1750561694,12699.25147707,100.05739508999977,54329.75375784 2025-06-22,03:08:16.000,173,11066268,-795,0,1750561695,12699.157168729995,100.10673900000256,54329.55113136001 2025-06-22,03:08:17.000,173,11066241,-795,0,1750561696,12699.177377659995,100.06444421999913,54329.61401544 2025-06-22,03:08:18.000,173,11066285,-755,0,1750561697,12699.217795519995,100.05739508999977,54329.65593816 2025-06-22,03:08:19.000,173,11066274,-795,0,1750561698,12699.157168729995,100.0362477000017,54329.62100256001 2025-06-22,03:08:20.000,173,11066274,-795,0,1750561699,12699.19085028,100.07854247999785,54329.39741472 2025-06-22,03:08:21.000,173,11066273,-795,0,1750561700,12699.278422309995,100.04329683000105,54329.60702832 2025-06-22,03:08:22.000,173,11066239,-795,0,1750561701,12699.32557647999,100.08559161000449,54329.64196392001 2025-06-22,03:08:23.000,173,11066257,-795,0,1750561702,12699.318840169995,100.06444421999913,54329.579079840005 2025-06-22,03:08:24.000,173,11066323,-795,0,1750561703,12699.25147707,100.10673900000256,54329.69087376001 2025-06-22,03:08:25.000,173,11066277,-795,0,1750561704,12699.238004449995,100.12788639000064,54329.66991240001 2025-06-22,03:08:26.000,173,11066280,-795,0,1750561705,12699.26494968999,100.12083726000128,54329.676899520004 2025-06-22,03:08:27.000,173,11066274,-795,0,1750561706,12699.25147707,100.0996898700032,54329.816641920006 2025-06-22,03:08:28.000,173,11066291,-795,0,1750561707,12699.28515861999,100.13493552,54329.76074496 2025-06-22,03:08:29.000,173,11066318,-795,0,1750561708,12699.23126814,100.16313204000471,54329.50222152001 2025-06-22,03:08:30.000,173,11066283,-795,0,1750561709,12699.258213379995,100.17018117000407,54329.50920864 2025-06-22,03:08:31.000,173,11066294,-795,0,1750561710,12699.271686,100.20542682000087,54329.648951040006 2025-06-22,03:08:32.000,173,11066276,-795,0,1750561711,12699.258213379995,100.19837769000151,54329.697860880005 2025-06-22,03:08:33.000,173,11066252,-795,0,1750561712,12699.238004449995,100.15608290999808,54329.82362904 2025-06-22,03:08:34.000,173,11066262,-795,0,1750561713,12699.19085028,100.19837769000151,54329.69087376001 2025-06-22,03:08:35.000,173,11066328,-795,0,1750561714,12699.19085028,100.17723030000343,54329.69087376001 2025-06-22,03:08:36.000,173,11066298,-795,0,1750561715,12699.278422309995,100.17723030000343,54329.78170632 2025-06-22,03:08:37.000,173,11066321,-795,0,1750561716,12699.33231279,100.19132856000215,54329.676899520004 2025-06-22,03:08:38.000,173,11066313,-795,0,1750561717,12699.359258029996,100.20542682000087,54329.66292528 2025-06-22,03:08:39.000,173,11066316,-795,0,1750561718,12699.30536754999,100.19837769000151,54329.40440184001 2025-06-22,03:08:40.000,173,11066286,-795,0,1750561719,12699.33231279,100.21247595000023,54329.51619576 2025-06-22,03:08:41.000,173,11066304,-795,0,1750561720,12699.33231279,100.21952507999958,54329.82362904 2025-06-22,03:08:42.000,173,11066364,-795,0,1750561721,12699.359258029996,100.26886899000237,54329.88651312001 2025-06-22,03:08:43.000,173,11066291,-795,0,1750561722,12699.36599433999,100.27591812000173,54329.93542296001 2025-06-22,03:08:44.000,173,11066294,-795,0,1750561723,12699.31210386,100.30411463999917,54329.87253888 2025-06-22,03:08:45.000,173,11066278,-795,0,1750561724,12699.238004449995,100.30411463999917,54329.59305408 2025-06-22,03:08:46.000,173,11066339,-795,0,1750561725,12699.318840169995,100.30411463999917,54329.73279648 2025-06-22,03:08:47.000,173,11066255,-795,0,1750561726,12699.37273065,100.27591812000173,54329.7747192 2025-06-22,03:08:48.000,173,11066272,-795,0,1750561727,12699.31210386,100.29001638000045,54329.68388664 2025-06-22,03:08:49.000,173,11066292,-795,0,1750561728,12699.271686,100.29001638000045,54329.72580936 2025-06-22,03:08:50.000,173,11066294,-795,0,1750561729,12699.22453182999,100.32526203000452,54329.87253888 2025-06-22,03:08:51.000,173,11066290,-795,0,1750561730,12699.18411396999,100.33936029000324,54329.879526 2025-06-22,03:08:52.000,173,11066317,-795,0,1750561731,12699.197586589995,100.31821289999789,54330.0192684 2025-06-22,03:08:53.000,173,11066279,-795,0,1750561732,12699.18411396999,100.30411463999917,54330.06119112 2025-06-22,03:08:54.000,173,11066302,-795,0,1750561733,12699.14369610999,100.33936029000324,54329.88651312001 2025-06-22,03:08:55.000,173,11066286,-795,0,1750561734,12699.06286038999,100.2829672500011,54329.73279648 2025-06-22,03:08:56.000,173,11066295,-795,0,1750561735,12698.988760979999,100.26181986000302,54329.53715712 2025-06-22,03:08:57.000,173,11066303,-795,0,1750561736,12699.04265145999,100.25477073000366,54329.75375784 2025-06-22,03:08:58.000,173,11066286,-795,0,1750561737,12699.035915149994,100.26181986000302,54329.984332800006 2025-06-22,03:08:59.000,173,11066262,-795,0,1750561738,12698.995497289994,100.24067246999766,54329.865551760005 2025-06-22,03:09:00.000,173,11066260,-795,0,1750561739,12699.04265145999,100.27591812000173,54329.94241008 2025-06-22,03:09:01.000,173,11066271,-795,0,1750561740,12699.14369610999,100.25477073000366,54330.04022976 2025-06-22,03:09:02.000,173,11066300,-795,0,1750561741,12699.10327824999,100.3464094200026,54330.012281280004 2025-06-22,03:09:03.000,173,11066311,-795,0,1750561742,12699.12348717999,100.36050768000132,54329.92144872 2025-06-22,03:09:04.000,173,11066279,-795,0,1750561743,12699.056124079994,100.43804811000155,54329.78170632 2025-06-22,03:09:05.000,173,11066294,-795,0,1750561744,12699.04938777,100.38870419999876,54329.76074496 2025-06-22,03:09:06.000,173,11066288,-795,0,1750561745,12699.056124079994,100.36755681000068,54330.04721688 2025-06-22,03:09:07.000,173,11066334,-795,0,1750561746,12699.008969909999,100.33936029000324,54330.02625552001 2025-06-22,03:09:08.000,173,11066248,-795,0,1750561747,12699.056124079994,100.36755681000068,54330.13804944 2025-06-22,03:09:09.000,173,11066265,-795,0,1750561748,12698.894452639994,100.38870419999876,54329.78170632 2025-06-22,03:09:10.000,173,11066272,-795,0,1750561749,12698.975288359994,100.33936029000324,54329.92843584 2025-06-22,03:09:11.000,173,11066271,-795,0,1750561750,12698.867507399998,100.33936029000324,54329.66991240001 2025-06-22,03:09:12.000,173,11066293,-795,0,1750561751,12698.934870499994,100.33231116000388,54329.85856464001 2025-06-22,03:09:13.000,173,11066260,-795,0,1750561752,12698.948343119999,100.32526203000452,54329.78869344001 2025-06-22,03:09:14.000,173,11066264,-795,0,1750561753,12698.820353229989,100.3816550699994,54329.66292528 2025-06-22,03:09:15.000,173,11066329,-795,0,1750561754,12698.827089539998,100.36050768000132,54329.95638432001 2025-06-22,03:09:16.000,173,11066270,-795,0,1750561755,12698.833825849993,100.3816550699994,54330.05420400001 2025-06-22,03:09:17.000,173,11066307,-795,0,1750561756,12698.860771089989,100.3816550699994,54330.11708808 2025-06-22,03:09:18.000,173,11066268,-795,0,1750561757,12698.712572269993,100.40280246000475,54329.94241008 2025-06-22,03:09:19.000,173,11066312,-795,0,1750561758,12698.726044889998,100.40985159000411,54329.71183512 2025-06-22,03:09:20.000,173,11066286,-795,0,1750561759,12698.712572269993,100.45919549999962,54329.697860880005 2025-06-22,03:09:21.000,173,11066294,-795,0,1750561760,12698.726044889998,100.4450972400009,54329.71882224001 2025-06-22,03:09:22.000,173,11066250,-795,0,1750561761,12698.746253819998,100.4450972400009,54329.7747192 2025-06-22,03:09:23.000,173,11066282,-795,0,1750561762,12698.746253819998,100.40280246000475,54330.09612672 2025-06-22,03:09:24.000,173,11066329,-795,0,1750561763,12698.651945479993,100.47329375999834,54329.90048736 2025-06-22,03:09:25.000,173,11066293,-795,0,1750561764,12698.699099650003,100.41690072000347,54330.00529416001 2025-06-22,03:09:26.000,173,11066277,-795,0,1750561765,12698.759726439988,100.40985159000411,54330.131062320004 2025-06-22,03:09:27.000,173,11066265,-795,0,1750561766,12698.779935369988,100.40985159000411,54330.0891396 2025-06-22,03:09:28.000,173,11066283,-795,0,1750561767,12698.712572269993,100.43099898000219,54329.78869344001 2025-06-22,03:09:29.000,173,11066307,-795,0,1750561768,12698.672154409993,100.42394985000283,54329.648951040006 2025-06-22,03:09:30.000,173,11066294,-795,0,1750561769,12698.651945479993,100.37460594000004,54329.72580936 2025-06-22,03:09:31.000,173,11066291,-795,0,1750561770,12698.604791309997,100.37460594000004,54329.80266768 2025-06-22,03:09:32.000,173,11066296,-795,0,1750561771,12698.678890720003,100.36050768000132,54330.10311384001 2025-06-22,03:09:33.000,173,11066309,-795,0,1750561772,12698.665418099998,100.33936029000324,54330.14503656001 2025-06-22,03:09:34.000,173,11066288,-795,0,1750561773,12698.651945479993,100.36050768000132,54330.17298504001 2025-06-22,03:09:35.000,173,11066237,-795,0,1750561774,12698.584582379997,100.35345855000196,54329.97734568001 2025-06-22,03:09:36.000,173,11066282,-795,0,1750561775,12698.523955589997,100.43099898000219,54329.65593816 2025-06-22,03:09:37.000,173,11066302,-795,0,1750561776,12698.651945479993,100.43804811000155,54329.83061616 2025-06-22,03:09:38.000,173,11066297,-795,0,1750561777,12698.651945479993,100.43099898000219,54329.85856464001 2025-06-22,03:09:39.000,173,11066316,-795,0,1750561778,12698.544164519997,100.46624462999898,54329.71183512 2025-06-22,03:09:40.000,173,11066324,-795,0,1750561779,12698.557637140002,100.45214637000026,54330.00529416001 2025-06-22,03:09:41.000,173,11066290,-795,0,1750561780,12698.544164519997,100.45919549999962,54330.200933520005 2025-06-22,03:09:42.000,173,11066238,-795,0,1750561781,12698.550900829992,100.41690072000347,54330.179972160004 2025-06-22,03:09:43.000,173,11066253,-795,0,1750561782,12698.470065109992,100.40280246000475,54330.10311384001 2025-06-22,03:09:44.000,173,11066300,-795,0,1750561783,12698.429647249992,100.3464094200026,54329.87253888 2025-06-22,03:09:45.000,173,11066263,-795,0,1750561784,12698.463328799997,100.35345855000196,54329.78170632 2025-06-22,03:09:46.000,173,11066289,-795,0,1750561785,12698.449856179992,100.31116376999853,54329.7747192 2025-06-22,03:09:47.000,173,11066311,-795,0,1750561786,12698.456592490002,100.22657420999894,54329.55811848 2025-06-22,03:09:48.000,173,11066306,-795,0,1750561787,12698.463328799997,100.29706550999981,54329.90048736 2025-06-22,03:09:49.000,173,11066348,-795,0,1750561788,12698.422910939997,100.29706550999981,54329.865551760005 2025-06-22,03:09:50.000,173,11066284,-795,0,1750561789,12698.490274039992,100.31821289999789,54330.04022976 2025-06-22,03:09:51.000,173,11066287,-795,0,1750561790,12698.422910939997,100.26886899000237,54329.914461600005 2025-06-22,03:09:52.000,173,11066216,-795,0,1750561791,12698.497010350002,100.31116376999853,54329.97734568001 2025-06-22,03:09:53.000,173,11066298,-795,0,1750561792,12698.436383560002,100.33231116000388,54329.80266768 2025-06-22,03:09:54.000,173,11066316,-795,0,1750561793,12698.476801420002,100.31821289999789,54329.73978360001 2025-06-22,03:09:55.000,173,11066290,-795,0,1750561794,12698.375756770001,100.32526203000452,54329.53715712 2025-06-22,03:09:56.000,173,11066325,-795,0,1750561795,12698.449856179992,100.33936029000324,54329.66292528 2025-06-22,03:09:57.000,173,11066314,-795,0,1750561796,12698.463328799997,100.29001638000045,54330.04721688 2025-06-22,03:09:58.000,173,11066288,-795,0,1750561797,12698.530691899992,100.30411463999917,54329.99830704 2025-06-22,03:09:59.000,173,11066226,-795,0,1750561798,12698.429647249992,100.26886899000237,54329.93542296001 2025-06-22,03:10:00.000,173,11066277,-795,0,1750561799,12698.456592490002,100.2829672500011,54329.89350024 2025-06-22,03:10:01.000,173,11066251,-795,0,1750561800,12698.301657359996,100.32526203000452,54329.66292528 2025-06-22,03:10:02.000,173,11066317,-795,0,1750561801,12698.470065109992,100.29001638000045,54329.648951040006 2025-06-22,03:10:03.000,173,11066300,-795,0,1750561802,12698.395965700001,100.30411463999917,54329.704848 2025-06-22,03:10:04.000,173,11066305,-795,0,1750561803,12698.416174630001,100.30411463999917,54329.627989680004 2025-06-22,03:10:05.000,173,11066302,-795,0,1750561804,12698.375756770001,100.29706550999981,54329.76074496 2025-06-22,03:10:06.000,173,11066279,-795,0,1750561805,12698.375756770001,100.26886899000237,54329.97734568001 2025-06-22,03:10:07.000,173,11066260,-795,0,1750561806,12698.294921050001,100.27591812000173,54329.93542296001 2025-06-22,03:10:08.000,173,11066314,-795,0,1750561807,12698.261239499996,100.2829672500011,54329.88651312001 2025-06-22,03:10:09.000,173,11066281,-795,0,1750561808,12698.160194849996,100.29706550999981,54329.60702832 2025-06-22,03:10:10.000,173,11066329,-795,0,1750561809,12698.15345854,100.33231116000388,54329.481260160006 2025-06-22,03:10:11.000,173,11066275,-795,0,1750561810,12698.09283175,100.38870419999876,54329.44632456 2025-06-22,03:10:12.000,173,11066318,-795,0,1750561811,12698.14672222999,100.40280246000475,54329.58606696 2025-06-22,03:10:13.000,173,11066335,-795,0,1750561812,12698.1938764,100.3816550699994,54329.76773208001 2025-06-22,03:10:14.000,173,11066307,-795,0,1750561813,12698.15345854,100.38870419999876,54329.90747448001 2025-06-22,03:10:15.000,173,11066238,-795,0,1750561814,12698.119776989995,100.3816550699994,54329.95638432001 2025-06-22,03:10:16.000,173,11066312,-795,0,1750561815,12698.038941269995,100.37460594000004,54329.76773208001 2025-06-22,03:10:17.000,173,11066217,-795,0,1750561816,12698.059150199995,100.36755681000068,54329.704848 2025-06-22,03:10:18.000,173,11066259,-795,0,1750561817,12698.038941269995,100.37460594000004,54329.90048736 2025-06-22,03:10:19.000,173,11066291,-795,0,1750561818,12697.94463292999,100.35345855000196,54329.530170000005 2025-06-22,03:10:20.000,173,11066283,-795,0,1750561819,12698.00525971999,100.33231116000388,54329.65593816 2025-06-22,03:10:21.000,173,11066350,-795,0,1750561820,12698.059150199995,100.33936029000324,54329.72580936 2025-06-22,03:10:22.000,173,11066262,-795,0,1750561821,12698.04567757999,100.37460594000004,54329.697860880005 2025-06-22,03:10:23.000,173,11066234,-795,0,1750561822,12697.998523409995,100.31116376999853,54329.865551760005 2025-06-22,03:10:24.000,173,11066279,-795,0,1750561823,12697.89074245,100.29001638000045,54329.66991240001 2025-06-22,03:10:25.000,173,11066234,-795,0,1750561824,12697.86379720999,100.29706550999981,54329.73279648 2025-06-22,03:10:26.000,173,11066349,-795,0,1750561825,12697.87053352,100.27591812000173,54329.795680560004 2025-06-22,03:10:27.000,173,11066299,-795,0,1750561826,12697.85032459,100.26181986000302,54329.62100256001 2025-06-22,03:10:28.000,173,11066322,-795,0,1750561827,12697.76275255999,100.25477073000366,54329.38344048001 2025-06-22,03:10:29.000,173,11066269,-795,0,1750561828,12697.735807319994,100.21952507999958,54329.313569280006 2025-06-22,03:10:30.000,173,11066249,-795,0,1750561829,12697.722334699989,100.18427943000279,54329.40440184001 2025-06-22,03:10:31.000,173,11066241,-795,0,1750561830,12697.661707909989,100.14903377999872,54329.52318288001 2025-06-22,03:10:32.000,173,11066305,-795,0,1750561831,12697.715598389994,100.16313204000471,54329.68388664 2025-06-22,03:10:33.000,173,11066276,-755,0,1750561832,12697.668444219998,100.11378813000192,54329.68388664 2025-06-22,03:10:34.000,173,11066281,-795,0,1750561833,12697.628026359998,100.14903377999872,54329.53715712 2025-06-22,03:10:35.000,173,11066308,-795,0,1750561834,12697.607817429998,100.14903377999872,54329.64196392001 2025-06-22,03:10:36.000,173,11066281,-795,0,1750561835,12697.735807319994,100.17018117000407,54329.4952344 2025-06-22,03:10:37.000,173,11066320,-795,0,1750561836,12697.749279939999,100.17018117000407,54329.52318288001 2025-06-22,03:10:38.000,173,11066295,-795,0,1750561837,12697.715598389994,100.19132856000215,54329.50920864 2025-06-22,03:10:39.000,173,11066267,-795,0,1750561838,12697.574135879993,100.14903377999872,54329.3904276 2025-06-22,03:10:40.000,173,11066302,-795,0,1750561839,12697.601081119989,100.18427943000279,54329.55811848 2025-06-22,03:10:41.000,173,11066250,-795,0,1750561840,12697.486563849998,100.19837769000151,54329.38344048001 2025-06-22,03:10:42.000,173,11066318,-795,0,1750561841,12697.547190639998,100.18427943000279,54329.58606696 2025-06-22,03:10:43.000,173,11066311,-795,0,1750561842,12697.473091229993,100.19837769000151,54329.579079840005 2025-06-22,03:10:44.000,173,11066260,-795,0,1750561843,12697.533718019993,100.27591812000173,54329.411388960005 2025-06-22,03:10:45.000,173,11066232,-795,0,1750561844,12697.500036470003,100.30411463999917,54329.425363199996 2025-06-22,03:10:46.000,173,11066301,-795,0,1750561845,12697.473091229993,100.35345855000196,54329.362479120005 2025-06-22,03:10:47.000,173,11066200,-795,0,1750561846,12697.452882299993,100.33936029000324,54329.34151776 2025-06-22,03:10:48.000,173,11066267,-795,0,1750561847,12697.405728129997,100.40280246000475,54329.52318288001 2025-06-22,03:10:49.000,173,11066296,-795,0,1750561848,12697.237320380002,100.36755681000068,54329.20177536 2025-06-22,03:10:50.000,173,11066282,-795,0,1750561849,12697.385519199997,100.40985159000411,54329.50222152001 2025-06-22,03:10:51.000,173,11066294,-795,0,1750561850,12697.466354919998,100.42394985000283,54329.75375784 2025-06-22,03:10:52.000,173,11066300,-795,0,1750561851,12697.439409680002,100.47329375999834,54329.648951040006 2025-06-22,03:10:53.000,173,11066299,-795,0,1750561852,12697.425937059998,100.47329375999834,54329.52318288001 2025-06-22,03:10:54.000,173,11066295,-795,0,1750561853,12697.392255509993,100.45214637000026,54329.44632456 2025-06-22,03:10:55.000,173,11066250,-795,0,1750561854,12697.385519199997,100.46624462999898,54329.50920864 2025-06-22,03:10:56.000,173,11066297,-795,0,1750561855,12697.385519199997,100.45214637000026,54329.676899520004 2025-06-22,03:10:57.000,173,11066295,-795,0,1750561856,12697.385519199997,100.40985159000411,54329.76773208001 2025-06-22,03:10:58.000,173,11066299,-795,0,1750561857,12697.338365030002,100.4450972400009,54329.676899520004 2025-06-22,03:10:59.000,173,11066296,-795,0,1750561858,12697.318156100002,100.39575332999812,54329.61401544 2025-06-22,03:11:00.000,173,11066315,-795,0,1750561859,12697.358573960002,100.42394985000283,54329.71183512 2025-06-22,03:11:01.000,173,11066288,-795,0,1750561860,12697.398991820002,100.43804811000155,54329.55113136001 2025-06-22,03:11:02.000,173,11066285,-795,0,1750561861,12697.398991820002,100.43804811000155,54329.68388664 2025-06-22,03:11:03.000,173,11066271,-795,0,1750561862,12697.392255509993,100.41690072000347,54329.64196392001 2025-06-22,03:11:04.000,173,11066285,-795,0,1750561863,12697.318156100002,100.43099898000219,54329.65593816 2025-06-22,03:11:05.000,173,11066292,-795,0,1750561864,12697.264265619997,100.37460594000004,54329.648951040006 2025-06-22,03:11:06.000,173,11066310,-795,0,1750561865,12697.250792999992,100.3464094200026,54329.65593816 2025-06-22,03:11:07.000,173,11066276,-795,0,1750561866,12697.284474549997,100.31116376999853,54329.75375784 2025-06-22,03:11:08.000,173,11066304,-795,0,1750561867,12697.284474549997,100.25477073000366,54329.844590400004 2025-06-22,03:11:09.000,173,11066260,-795,0,1750561868,12697.297947170002,100.19837769000151,54329.530170000005 2025-06-22,03:11:10.000,173,11066279,-795,0,1750561869,12697.271001929992,100.17018117000407,54329.44632456 2025-06-22,03:11:11.000,173,11066295,-795,0,1750561870,12697.331628719992,100.13493552,54329.425363199996 2025-06-22,03:11:12.000,173,11066300,-795,0,1750561871,12697.385519199997,100.14903377999872,54329.3904276 2025-06-22,03:11:13.000,173,11066235,-795,0,1750561872,12697.378782890002,100.09264074000384,54329.75375784 2025-06-22,03:11:14.000,173,11066313,-795,0,1750561873,12697.392255509993,100.10673900000256,54329.73279648 2025-06-22,03:11:15.000,173,11066269,-795,0,1750561874,12697.324892409997,100.12083726000128,54329.704848 2025-06-22,03:11:16.000,173,11066282,-795,0,1750561875,12697.358573960002,100.11378813000192,54329.71183512 2025-06-22,03:11:17.000,173,11066272,-795,0,1750561876,12697.385519199997,100.14903377999872,54329.71183512 2025-06-22,03:11:18.000,173,11066272,-795,0,1750561877,12697.358573960002,100.17018117000407,54329.61401544 2025-06-22,03:11:19.000,173,11066291,-795,0,1750561878,12697.345101339997,100.17723030000343,54329.51619576 2025-06-22,03:11:20.000,173,11066262,-795,0,1750561879,12697.284474549997,100.19837769000151,54329.3904276 2025-06-22,03:11:21.000,173,11066262,-795,0,1750561880,12697.324892409997,100.21952507999958,54329.697860880005 2025-06-22,03:11:22.000,173,11066288,-795,0,1750561881,12697.365310269997,100.26181986000302,54329.82362904 2025-06-22,03:11:23.000,173,11066252,-795,0,1750561882,12697.385519199997,100.27591812000173,54329.83760328001 2025-06-22,03:11:24.000,173,11066286,-795,0,1750561883,12697.351837649992,100.31116376999853,54329.746770720005 2025-06-22,03:11:25.000,173,11066286,-795,0,1750561884,12697.365310269997,100.31116376999853,54329.76773208001 2025-06-22,03:11:26.000,173,11066313,-795,0,1750561885,12697.432673369993,100.36755681000068,54329.627989680004 2025-06-22,03:11:27.000,173,11066328,-795,0,1750561886,12697.405728129997,100.36050768000132,54329.58606696 2025-06-22,03:11:28.000,173,11066311,-795,0,1750561887,12697.257529310002,100.38870419999876,54329.55811848 2025-06-22,03:11:29.000,173,11066295,-795,0,1750561888,12697.190166209992,100.36050768000132,54329.3904276 2025-06-22,03:11:30.000,173,11066251,-795,0,1750561889,12697.163220969996,100.33936029000324,54329.676899520004 2025-06-22,03:11:31.000,173,11066310,-795,0,1750561890,12697.190166209992,100.33231116000388,54329.69087376001 2025-06-22,03:11:32.000,173,11066300,-795,0,1750561891,12697.136275730001,100.33231116000388,54329.816641920006 2025-06-22,03:11:33.000,173,11066263,-795,0,1750561892,12697.196902520001,100.31821289999789,54329.984332800006 2025-06-22,03:11:34.000,173,11066276,-795,0,1750561893,12697.169957279992,100.29706550999981,54329.746770720005 2025-06-22,03:11:35.000,173,11066327,-795,0,1750561894,12697.116066800001,100.27591812000173,54329.60702832 2025-06-22,03:11:36.000,173,11066252,-795,0,1750561895,12697.021758459996,100.26886899000237,54329.43235032001 2025-06-22,03:11:37.000,173,11066327,-795,0,1750561896,12697.129539419991,100.24067246999766,54329.57209272001 2025-06-22,03:11:38.000,173,11066285,-795,0,1750561897,12697.156484660001,100.2336233399983,54329.914461600005 2025-06-22,03:11:39.000,173,11066308,-795,0,1750561898,12697.095857870001,100.19132856000215,54329.76074496 2025-06-22,03:11:40.000,173,11066302,-795,0,1750561899,12697.116066800001,100.20542682000087,54329.844590400004 2025-06-22,03:11:41.000,173,11066306,-795,0,1750561900,12697.143012039996,100.16313204000471,54329.90747448001 2025-06-22,03:11:42.000,173,11066304,-795,0,1750561901,12697.129539419991,100.12083726000128,54329.963371440004 2025-06-22,03:11:43.000,173,11066273,-795,0,1750561902,12697.062176319996,100.0996898700032,54329.648951040006 2025-06-22,03:11:44.000,173,11066306,-795,0,1750561903,12697.021758459996,100.06444421999913,54329.60004120001 2025-06-22,03:11:45.000,173,11066292,-795,0,1750561904,12696.940922739996,100.0362477000017,54329.47427304001 2025-06-22,03:11:46.000,173,11066276,-795,0,1750561905,12696.92745011999,99.9869037899989,54329.58606696 2025-06-22,03:11:47.000,173,11066293,-795,0,1750561906,12696.94765904999,99.95165814000211,54329.75375784 2025-06-22,03:11:48.000,173,11066294,-715,0,1750561907,12696.819669159995,99.92346162000467,54329.71183512 2025-06-22,03:11:49.000,173,11066310,-795,0,1750561908,12696.678206649995,99.88116684000124,54329.145878400006 2025-06-22,03:11:50.000,173,11066321,-795,0,1750561909,12696.90724118999,99.86706858000252,54329.676899520004 2025-06-22,03:11:51.000,173,11066290,-795,0,1750561910,12696.82640546999,99.86001945000316,54329.41837608 2025-06-22,03:11:52.000,173,11066290,-795,0,1750561911,12696.819669159995,99.89526509999996,54329.35549200001 2025-06-22,03:11:53.000,173,11066302,-795,0,1750561912,12696.74556974999,99.88116684000124,54329.22972384 2025-06-22,03:11:54.000,173,11066287,-795,0,1750561913,12696.718624509995,99.86706858000252,54329.243698080005 2025-06-22,03:11:55.000,173,11066308,-795,0,1750561914,12696.678206649995,99.86001945000316,54329.41837608 2025-06-22,03:11:56.000,173,11066297,-795,0,1750561915,12696.67147034,99.87411771000188,54329.59305408 2025-06-22,03:11:57.000,173,11066293,-795,0,1750561916,12696.657997719994,99.88116684000124,54329.648951040006 2025-06-22,03:11:58.000,173,11066276,-795,0,1750561917,12696.657997719994,99.90231422999932,54329.59305408 2025-06-22,03:11:59.000,173,11066229,-795,0,1750561918,12696.56368937999,99.97985465999955,54329.124917040004 2025-06-22,03:12:00.000,173,11066278,-795,0,1750561919,12696.530007829999,100.01510031000362,54329.16683976001 2025-06-22,03:12:01.000,173,11066279,-795,0,1750561920,12696.482853659989,99.99395291999826,54329.194788240005 2025-06-22,03:12:02.000,173,11066315,-795,0,1750561921,12696.496326279994,99.9869037899989,54329.257672319996 2025-06-22,03:12:03.000,173,11066311,-795,0,1750561922,12696.435699489994,100.01510031000362,54329.50920864 2025-06-22,03:12:04.000,173,11066281,-795,0,1750561923,12696.354863769993,99.94460901000275,54329.40440184001 2025-06-22,03:12:05.000,173,11066318,-795,0,1750561924,12696.300973289988,99.94460901000275,54329.52318288001 2025-06-22,03:12:06.000,173,11066292,-795,0,1750561925,12696.334654839993,99.93755988000339,54329.55113136001 2025-06-22,03:12:07.000,173,11066272,-795,0,1750561926,12696.334654839993,99.89526509999996,54329.55811848 2025-06-22,03:12:08.000,173,11066234,-795,0,1750561927,12696.260555430003,99.89526509999996,54329.01312312 2025-06-22,03:12:09.000,173,11066313,-795,0,1750561928,12696.213401259993,99.88116684000124,54329.0410716 2025-06-22,03:12:10.000,173,11066298,-795,0,1750561929,12696.247082809998,99.83182292999845,54329.02011024001 2025-06-22,03:12:11.000,173,11066296,-795,0,1750561930,12696.226873879998,99.8247737999991,54329.1109428 2025-06-22,03:12:12.000,173,11066305,-795,0,1750561931,12696.267291739998,99.74723336999887,54329.37645336 2025-06-22,03:12:13.000,173,11066245,-795,0,1750561932,12696.213401259993,99.70493859000271,54329.37645336 2025-06-22,03:12:14.000,173,11066275,-795,0,1750561933,12696.260555430003,99.64854555000056,54329.34850488 2025-06-22,03:12:15.000,173,11066249,-795,0,1750561934,12696.172983399993,99.56395599000098,54329.16683976001 2025-06-22,03:12:16.000,173,11066264,-795,0,1750561935,12696.260555430003,99.53575947000354,54328.98517464 2025-06-22,03:12:17.000,173,11066370,-795,0,1750561936,12696.280764360003,99.48641556000075,54328.91530344 2025-06-22,03:12:18.000,173,11066301,-795,0,1750561937,12696.300973289988,99.33838382999966,54328.84543224 2025-06-22,03:12:19.000,173,11066289,-795,0,1750561938,12696.199928640002,99.2960890500035,54328.642805760006 2025-06-22,03:12:20.000,173,11066290,-795,0,1750561939,12696.146038159997,99.17625383999984,54328.9362648 2025-06-22,03:12:21.000,173,11066274,-795,0,1750561940,12696.051729819992,99.15510645000177,54328.85241936001 2025-06-22,03:12:22.000,173,11066280,-795,0,1750561941,12696.058466130002,99.12690993000433,54328.95023904001 2025-06-22,03:12:23.000,173,11066195,-795,0,1750561942,12696.004575649997,99.1833029699992,54328.90132920001 2025-06-22,03:12:24.000,173,11066291,-795,0,1750561943,12696.132565539992,99.21149949000392,54328.88735496 2025-06-22,03:12:25.000,173,11066275,-795,0,1750561944,12696.058466130002,99.24674514000071,54328.56594744001 2025-06-22,03:12:26.000,173,11066315,-795,0,1750561945,12696.172983399993,99.21854862000328,54328.60787016 2025-06-22,03:12:27.000,173,11066275,-795,0,1750561946,12696.213401259993,99.24674514000071,54328.73363832001 2025-06-22,03:12:28.000,173,11066300,-795,0,1750561947,12696.280764360003,99.23969601000135,54328.922290559996 2025-06-22,03:12:29.000,173,11066317,-795,0,1750561948,12696.213401259993,99.19035209999856,54329.0410716 2025-06-22,03:12:30.000,173,11066310,-795,0,1750561949,12696.240346500002,99.17625383999984,54328.94325192 2025-06-22,03:12:31.000,173,11066238,-795,0,1750561950,12696.267291739998,99.1833029699992,54329.08299432 2025-06-22,03:12:32.000,173,11066332,-795,0,1750561951,12696.253819119993,99.16920471000049,54329.0410716 2025-06-22,03:12:33.000,173,11066282,-795,0,1750561952,12696.213401259993,99.1833029699992,54328.859406480005 2025-06-22,03:12:34.000,173,11066300,-795,0,1750561953,12696.186456019997,99.21149949000392,54328.71267696001 2025-06-22,03:12:35.000,173,11066270,-795,0,1750561954,12696.125829229997,99.19035209999856,54328.76857392 2025-06-22,03:12:36.000,173,11066266,-715,0,1750561955,12696.179719710002,99.21854862000328,54328.95023904001 2025-06-22,03:12:37.000,173,11066254,-795,0,1750561956,12696.119092920002,99.26084339999943,54329.16683976001 2025-06-22,03:12:38.000,173,11066230,-795,0,1750561957,12696.152774469992,99.35248208999838,54329.145878400006 2025-06-22,03:12:39.000,173,11066257,-795,0,1750561958,12696.011311959992,99.34543295999902,54328.9362648 2025-06-22,03:12:40.000,173,11066295,-795,0,1750561959,12696.119092920002,99.31723644000158,54329.01312312 2025-06-22,03:12:41.000,173,11066298,-795,0,1750561960,12696.152774469992,99.24674514000071,54328.9362648 2025-06-22,03:12:42.000,173,11066321,-795,0,1750561961,12696.179719710002,99.232646880002,54328.88036784001 2025-06-22,03:12:43.000,173,11066304,-795,0,1750561962,12696.206664949998,99.1833029699992,54329.03408448 2025-06-22,03:12:44.000,173,11066282,-795,0,1750561963,12696.247082809998,99.19740122999792,54329.09696856001 2025-06-22,03:12:45.000,173,11066280,-795,0,1750561964,12696.213401259993,99.14805732000241,54329.2506852 2025-06-22,03:12:46.000,173,11066314,-795,0,1750561965,12696.274028049993,99.14805732000241,54329.22273672 2025-06-22,03:12:47.000,173,11066265,-795,0,1750561966,12696.321182219988,99.15510645000177,54329.3904276 2025-06-22,03:12:48.000,173,11066308,-795,0,1750561967,12696.348127459998,99.12690993000433,54329.257672319996 2025-06-22,03:12:49.000,173,11066273,-795,0,1750561968,12696.294236979993,99.14100819000305,54329.180814 2025-06-22,03:12:50.000,173,11066248,-795,0,1750561969,12696.294236979993,99.14805732000241,54328.789535280004 2025-06-22,03:12:51.000,173,11066293,-795,0,1750561970,12696.327918529998,99.16920471000049,54329.05504584 2025-06-22,03:12:52.000,173,11066323,-795,0,1750561971,12696.408754249998,99.1833029699992,54329.20876248 2025-06-22,03:12:53.000,173,11066271,-795,0,1750561972,12696.408754249998,99.22559775000263,54329.2506852 2025-06-22,03:12:54.000,173,11066312,-795,0,1750561973,12696.402017939989,99.27494165999815,54329.41837608 2025-06-22,03:12:55.000,173,11066255,-795,0,1750561974,12696.341391149988,99.28199079000478,54329.30658216001 2025-06-22,03:12:56.000,173,11066241,-755,0,1750561975,12696.274028049993,99.2960890500035,54329.21574960001 2025-06-22,03:12:57.000,173,11066280,-795,0,1750561976,12696.375072699993,99.2960890500035,54329.43933744 2025-06-22,03:12:58.000,173,11066302,-795,0,1750561977,12696.354863769993,99.35953121999773,54329.257672319996 2025-06-22,03:12:59.000,173,11066301,-795,0,1750561978,12696.247082809998,99.3947768700018,54329.089981439996 2025-06-22,03:13:00.000,173,11066286,-795,0,1750561979,12696.287500669998,99.40887513000052,54329.22273672 2025-06-22,03:13:01.000,173,11066290,-795,0,1750561980,12696.334654839993,99.4300225199986,54329.3904276 2025-06-22,03:13:02.000,173,11066262,-795,0,1750561981,12696.321182219988,99.40887513000052,54329.59305408 2025-06-22,03:13:03.000,173,11066292,-795,0,1750561982,12696.307709599998,99.41592425999988,54329.59305408 2025-06-22,03:13:04.000,173,11066302,-795,0,1750561983,12696.226873879998,99.4441207800046,54329.44632456 2025-06-22,03:13:05.000,173,11066294,-795,0,1750561984,12696.267291739998,99.40887513000052,54329.530170000005 2025-06-22,03:13:06.000,173,11066295,-795,0,1750561985,12696.300973289988,99.43707164999796,54329.64196392001 2025-06-22,03:13:07.000,173,11066294,-795,0,1750561986,12696.334654839993,99.45116991000396,54329.37645336 2025-06-22,03:13:08.000,173,11066289,-795,0,1750561987,12696.300973289988,99.57100512000034,54329.40440184001 2025-06-22,03:13:09.000,173,11066323,-795,0,1750561988,12696.274028049993,99.52166121000482,54329.313569280006 2025-06-22,03:13:10.000,173,11066299,-795,0,1750561989,12696.341391149988,99.54985773000226,54329.648951040006 2025-06-22,03:13:11.000,173,11066282,-795,0,1750561990,12696.240346500002,99.53575947000354,54329.58606696 2025-06-22,03:13:12.000,173,11066297,-795,0,1750561991,12696.294236979993,99.53575947000354,54329.704848 2025-06-22,03:13:13.000,173,11066288,-795,0,1750561992,12696.220137570002,99.50756294999883,54329.71882224001 2025-06-22,03:13:14.000,173,11066288,-795,0,1750561993,12696.132565539992,99.54985773000226,54329.61401544 2025-06-22,03:13:15.000,173,11066323,-795,0,1750561994,12696.152774469992,99.52166121000482,54329.411388960005 2025-06-22,03:13:16.000,173,11066295,-795,0,1750561995,12696.260555430003,99.50051381999947,54329.54414424 2025-06-22,03:13:17.000,173,11066330,-795,0,1750561996,12696.361600079988,99.45116991000396,54329.61401544 2025-06-22,03:13:18.000,173,11066284,-795,0,1750561997,12696.307709599998,99.47231730000203,54329.55811848 2025-06-22,03:13:19.000,173,11066313,-795,0,1750561998,12696.233610189993,99.3947768700018,54329.5651056 2025-06-22,03:13:20.000,173,11066316,-795,0,1750561999,12696.274028049993,99.40182600000117,54329.66991240001 2025-06-22,03:13:21.000,173,11066201,-795,0,1750562000,12696.274028049993,99.35953121999773,54329.704848 2025-06-22,03:13:22.000,173,11066297,-795,0,1750562001,12696.327918529998,99.3313347000003,54329.76074496 2025-06-22,03:13:23.000,173,11066266,-715,0,1750562002,12696.361600079988,99.2960890500035,54329.66292528 2025-06-22,03:13:24.000,173,11066245,-795,0,1750562003,12696.368336389998,99.3313347000003,54329.52318288001 2025-06-22,03:13:25.000,173,11066304,-795,0,1750562004,12696.381809009989,99.28903992000414,54329.4952344 2025-06-22,03:13:26.000,173,11066291,-795,0,1750562005,12696.449172109998,99.28903992000414,54329.60004120001 2025-06-22,03:13:27.000,173,11066306,-795,0,1750562006,12696.442435799989,99.25379427000007,54329.816641920006 2025-06-22,03:13:28.000,173,11066306,-795,0,1750562007,12696.375072699993,99.2960890500035,54329.72580936 2025-06-22,03:13:29.000,173,11066272,-795,0,1750562008,12696.368336389998,99.31723644000158,54329.59305408 2025-06-22,03:13:30.000,173,11066286,-795,0,1750562009,12696.395281629993,99.34543295999902,54329.6349768 2025-06-22,03:13:31.000,173,11066324,-795,0,1750562010,12696.395281629993,99.3313347000003,54329.71882224001 2025-06-22,03:13:32.000,173,11066300,-795,0,1750562011,12696.469381039999,99.40887513000052,54329.50920864 2025-06-22,03:13:33.000,173,11066321,-795,0,1750562012,12696.422226869989,99.38067861000309,54329.39741472 2025-06-22,03:13:34.000,173,11066267,-795,0,1750562013,12696.516535209994,99.40182600000117,54329.59305408 2025-06-22,03:13:35.000,173,11066295,-795,0,1750562014,12696.60410723999,99.36658035000437,54329.676899520004 2025-06-22,03:13:36.000,173,11066280,-795,0,1750562015,12696.509798899999,99.41592425999988,54329.6349768 2025-06-22,03:13:37.000,173,11066267,-795,0,1750562016,12696.590634619999,99.42297338999924,54329.676899520004 2025-06-22,03:13:38.000,173,11066257,-795,0,1750562017,12696.597370929994,99.43707164999796,54329.68388664 2025-06-22,03:13:39.000,173,11066270,-795,0,1750562018,12696.617579859994,99.42297338999924,54329.697860880005 2025-06-22,03:13:40.000,173,11066334,-795,0,1750562019,12696.718624509995,99.47936643000139,54329.60702832 2025-06-22,03:13:41.000,173,11066263,-795,0,1750562020,12696.60410723999,99.49346469000011,54329.460298800004 2025-06-22,03:13:42.000,173,11066315,-795,0,1750562021,12696.68494295999,99.50051381999947,54329.71882224001 2025-06-22,03:13:43.000,173,11066265,-795,0,1750562022,12696.698415579995,99.50756294999883,54329.66292528 2025-06-22,03:13:44.000,173,11066245,-795,0,1750562023,12696.61084355,99.5428086000029,54329.88651312001 2025-06-22,03:13:45.000,173,11066296,-795,0,1750562024,12696.56368937999,99.50051381999947,54329.795680560004 2025-06-22,03:13:46.000,173,11066296,-795,0,1750562025,12696.469381039999,99.47231730000203,54329.83760328001 2025-06-22,03:13:47.000,173,11066291,-795,0,1750562026,12696.516535209994,99.50756294999883,54329.984332800006 2025-06-22,03:13:48.000,173,11066301,-795,0,1750562027,12696.476117349994,99.50756294999883,54330.02625552001 2025-06-22,03:13:49.000,173,11066265,-795,0,1750562028,12696.428963179998,99.5428086000029,54329.65593816 2025-06-22,03:13:50.000,173,11066289,-795,0,1750562029,12696.388545319998,99.50756294999883,54329.61401544 2025-06-22,03:13:51.000,173,11066243,-795,0,1750562030,12696.220137570002,99.43707164999796,54329.425363199996 2025-06-22,03:13:52.000,173,11066272,-795,0,1750562031,12696.314445909993,99.43707164999796,54329.82362904 2025-06-22,03:13:53.000,173,11066299,-795,0,1750562032,12696.348127459998,99.3313347000003,54329.87253888 2025-06-22,03:13:54.000,173,11066258,-795,0,1750562033,12696.260555430003,99.28903992000414,54329.85157752 2025-06-22,03:13:55.000,173,11066270,-795,0,1750562034,12696.267291739998,99.232646880002,54329.865551760005 2025-06-22,03:13:56.000,173,11066306,-795,0,1750562035,12696.267291739998,99.1833029699992,54329.99830704 2025-06-22,03:13:57.000,173,11066327,-795,0,1750562036,12696.274028049993,99.12690993000433,54329.78869344001 2025-06-22,03:13:58.000,173,11066290,-795,0,1750562037,12696.199928640002,99.05641863000346,54329.76074496 2025-06-22,03:13:59.000,173,11066227,-795,0,1750562038,12696.105620299997,98.99297646000196,54329.4952344 2025-06-22,03:14:00.000,173,11066295,-795,0,1750562039,12696.098883990002,98.96477994000452,54329.60702832 2025-06-22,03:14:01.000,173,11066298,-795,0,1750562040,12696.031520889992,98.9365834199998,54329.648951040006 2025-06-22,03:14:02.000,173,11066307,-795,0,1750562041,12696.132565539992,98.88723951000429,54329.914461600005 2025-06-22,03:14:03.000,173,11066286,-795,0,1750562042,12696.065202439997,98.88723951000429,54329.78170632 2025-06-22,03:14:04.000,173,11066326,-795,0,1750562043,12696.125829229997,98.84494473000086,54329.95638432001 2025-06-22,03:14:05.000,173,11066279,-795,0,1750562044,12696.112356609992,98.85199386000022,54329.78869344001 2025-06-22,03:14:06.000,173,11066309,-795,0,1750562045,12696.092147679992,98.81674821000342,54329.530170000005 2025-06-22,03:14:07.000,173,11066242,-795,0,1750562046,12696.105620299997,98.8026499500047,54329.627989680004 2025-06-22,03:14:08.000,173,11066278,-795,0,1750562047,12696.044993509997,98.80969908000407,54329.58606696 2025-06-22,03:14:09.000,173,11066292,-795,0,1750562048,12695.970894099992,98.83084647000214,54329.627989680004 2025-06-22,03:14:10.000,173,11066294,-795,0,1750562049,12695.943948859996,98.82379734000278,54329.704848 2025-06-22,03:14:11.000,173,11066268,-795,0,1750562050,12695.923739929996,98.81674821000342,54329.704848 2025-06-22,03:14:12.000,173,11066307,-795,0,1750562051,12695.957421480001,98.78855168999871,54329.87253888 2025-06-22,03:14:13.000,173,11066332,-795,0,1750562052,12695.890058379991,98.7392077800032,54329.69087376001 2025-06-22,03:14:14.000,173,11066298,-795,0,1750562053,12695.809222659991,98.75330604000192,54329.59305408 2025-06-22,03:14:15.000,173,11066295,-795,0,1750562054,12695.741859559996,98.71101125999849,54329.53715712 2025-06-22,03:14:16.000,173,11066303,-795,0,1750562055,12695.72838693999,98.65461822000361,54329.40440184001 2025-06-22,03:14:17.000,173,11066242,-795,0,1750562056,12695.79575004,98.59822518000146,54329.47427304001 2025-06-22,03:14:18.000,173,11066258,-795,0,1750562057,12695.863113139996,98.54183213999931,54329.66991240001 2025-06-22,03:14:19.000,173,11066286,-795,0,1750562058,12695.809222659991,98.5277338800006,54329.57209272001 2025-06-22,03:14:20.000,173,11066261,-795,0,1750562059,12695.869849449991,98.51363562000188,54329.6349768 2025-06-22,03:14:21.000,173,11066274,-795,0,1750562060,12695.923739929996,98.4783899699978,54329.71183512 2025-06-22,03:14:22.000,173,11066308,-795,0,1750562061,12695.957421480001,98.51363562000188,54329.48824728 2025-06-22,03:14:23.000,173,11066243,-795,0,1750562062,12696.004575649997,98.52068475000124,54329.425363199996 2025-06-22,03:14:24.000,173,11066306,-795,0,1750562063,12695.970894099992,98.4924882300038,54329.21574960001 2025-06-22,03:14:25.000,173,11066223,-795,0,1750562064,12695.991103029992,98.4783899699978,54329.2506852 2025-06-22,03:14:26.000,173,11066278,-795,0,1750562065,12696.031520889992,98.38675127999886,54329.57209272001 2025-06-22,03:14:27.000,173,11066309,-795,0,1750562066,12695.950685169992,98.40084954000486,54329.43933744 2025-06-22,03:14:28.000,173,11066289,-795,0,1750562067,12695.883322069996,98.40789867000422,54329.481260160006 2025-06-22,03:14:30.000,173,11066278,-795,0,1750562069,12695.876585760001,98.52068475000124,54329.60702832 2025-06-22,03:14:31.000,173,11066296,-795,0,1750562070,12695.829431589991,98.57707779000339,54329.3205564 2025-06-22,03:14:32.000,173,11066293,-795,0,1750562071,12695.863113139996,98.56297953000467,54329.55113136001 2025-06-22,03:14:33.000,173,11066289,-795,0,1750562072,12695.842904209996,98.61232344000018,54329.60702832 2025-06-22,03:14:34.000,173,11066289,-795,0,1750562073,12695.802486349996,98.59822518000146,54329.53715712 2025-06-22,03:14:35.000,173,11066284,-795,0,1750562074,12695.74859586999,98.6264216999989,54329.844590400004 2025-06-22,03:14:36.000,173,11066255,-795,0,1750562075,12695.809222659991,98.66871648000233,54329.99830704 2025-06-22,03:14:37.000,173,11066257,-795,0,1750562076,12695.802486349996,98.61232344000018,54330.033242640005 2025-06-22,03:14:38.000,173,11066272,-795,0,1750562077,12695.789013729991,98.6405199600049,54330.05420400001 2025-06-22,03:14:39.000,173,11066240,-795,0,1750562078,12695.70817800999,98.63347082999826,54329.80965480001 2025-06-22,03:14:40.000,173,11066259,-795,0,1750562079,12695.68796907999,98.67576561000169,54329.676899520004 2025-06-22,03:14:41.000,173,11066304,-795,0,1750562080,12695.62734228999,98.66166735000297,54329.65593816 2025-06-22,03:14:42.000,173,11066192,-795,0,1750562081,12695.64755121999,98.66871648000233,54329.648951040006 2025-06-22,03:14:43.000,173,11066248,-795,0,1750562082,12695.620605979995,98.66166735000297,54330.05420400001 2025-06-22,03:14:44.000,173,11066301,-795,0,1750562083,12695.6340786,98.72510952000448,54330.14503656001 2025-06-22,03:14:45.000,173,11066290,-795,0,1750562084,12695.519561329995,98.81674821000342,54330.11708808 2025-06-22,03:14:46.000,173,11066298,-795,0,1750562085,12695.44546191999,98.96477994000452,54330.06119112 2025-06-22,03:14:47.000,173,11066261,-795,0,1750562086,12695.47240716,99.02822210999875,54330.1590108 2025-06-22,03:14:48.000,173,11066290,-795,0,1750562087,12695.55324288,99.02822210999875,54329.87253888 2025-06-22,03:14:49.000,173,11066305,-795,0,1750562088,12695.438725609994,99.03527123999811,54329.865551760005 2025-06-22,03:14:50.000,173,11066258,-795,0,1750562089,12695.40504405999,99.00707472000067,54329.80965480001 2025-06-22,03:14:51.000,173,11066300,-795,0,1750562090,12695.351153579999,99.00707472000067,54329.90048736 2025-06-22,03:14:52.000,173,11066301,-795,0,1750562091,12695.256845239994,99.03527123999811,54330.05420400001 2025-06-22,03:14:53.000,173,11066251,-795,0,1750562092,12695.418516679994,99.01412385000003,54330.18695928 2025-06-22,03:14:54.000,173,11066254,-795,0,1750562093,12695.4319893,99.01412385000003,54330.21490776 2025-06-22,03:14:55.000,173,11066236,-795,0,1750562094,12695.49261609,98.97887820000324,54330.20792064 2025-06-22,03:14:56.000,173,11066266,-795,0,1750562095,12695.52629763999,99.00707472000067,54329.865551760005 2025-06-22,03:14:57.000,173,11066203,-795,0,1750562096,12695.58692442999,99.03527123999811,54329.963371440004 2025-06-22,03:14:58.000,173,11066301,-795,0,1750562097,12695.58692442999,99.03527123999811,54329.88651312001 2025-06-22,03:14:59.000,173,11066305,-795,0,1750562098,12695.600397049995,99.0846151500009,54330.04022976 2025-06-22,03:15:00.000,173,11066330,-795,0,1750562099,12695.371362509999,99.07051689000218,54330.11010096 2025-06-22,03:15:01.000,173,11066267,-795,0,1750562100,12695.51282502,99.05641863000346,54330.17298504001 2025-06-22,03:15:02.000,173,11066262,-795,0,1750562101,12695.53303395,99.07051689000218,54330.347663040004 2025-06-22,03:15:03.000,173,11066287,-795,0,1750562102,12695.46567084999,99.07756602000154,54330.27080472001 2025-06-22,03:15:04.000,173,11066287,-795,0,1750562103,12695.398307749994,99.07756602000154,54330.10311384001 2025-06-22,03:15:05.000,173,11066308,-795,0,1750562104,12695.418516679994,99.04232037000475,54330.0192684 2025-06-22,03:15:06.000,173,11066314,-795,0,1750562105,12695.378098819994,98.99297646000196,54329.914461600005 2025-06-22,03:15:07.000,173,11066311,-795,0,1750562106,12695.283790479989,99.02117297999939,54329.99131992 2025-06-22,03:15:08.000,173,11066245,-795,0,1750562107,12695.378098819994,99.00002559000131,54330.298753200004 2025-06-22,03:15:09.000,173,11066294,-795,0,1750562108,12695.38483512999,98.97887820000324,54330.38259864 2025-06-22,03:15:10.000,173,11066304,-795,0,1750562109,12695.310735719999,99.02117297999939,54330.23586912 2025-06-22,03:15:11.000,173,11066252,-795,0,1750562110,12695.277054169994,99.02117297999939,54330.21490776 2025-06-22,03:15:12.000,173,11066260,-795,0,1750562111,12695.250108929999,99.02117297999939,54330.23586912 2025-06-22,03:15:13.000,173,11066306,-795,0,1750562112,12695.223163689989,99.01412385000003,54330.10311384001 2025-06-22,03:15:14.000,173,11066304,-795,0,1750562113,12695.223163689989,99.00707472000067,54330.04721688 2025-06-22,03:15:15.000,173,11066298,-795,0,1750562114,12695.095173799993,99.02822210999875,54329.95638432001 2025-06-22,03:15:16.000,173,11066259,-795,0,1750562115,12695.041283320003,99.00002559000131,54330.02625552001 2025-06-22,03:15:17.000,173,11066285,-795,0,1750562116,12695.169273209998,98.90838690000237,54330.34067592001 2025-06-22,03:15:18.000,173,11066280,-795,0,1750562117,12695.162536899988,98.95773080999788,54330.368624400006 2025-06-22,03:15:19.000,173,11066220,-795,0,1750562118,12695.149064279998,98.92953429000045,54330.28477896 2025-06-22,03:15:20.000,173,11066297,-795,0,1750562119,12695.014338079993,98.95068167999852,54330.06119112 2025-06-22,03:15:21.000,173,11066287,-795,0,1750562120,12695.000865460002,98.89428864000365,54329.984332800006 2025-06-22,03:15:22.000,173,11066279,-795,0,1750562121,12695.027810699998,98.9365834199998,54329.76074496 2025-06-22,03:15:23.000,173,11066282,-795,0,1750562122,12695.041283320003,98.94363254999917,54329.80965480001 2025-06-22,03:15:24.000,173,11066260,-795,0,1750562123,12695.021074390002,98.92953429000045,54329.80965480001 2025-06-22,03:15:25.000,173,11066231,-795,0,1750562124,12694.953711289992,98.88723951000429,54329.92144872 2025-06-22,03:15:26.000,173,11066271,-795,0,1750562125,12694.899820810002,98.90838690000237,54329.97734568001 2025-06-22,03:15:27.000,173,11066289,-795,0,1750562126,12694.852666639992,98.86609211999894,54330.06817824 2025-06-22,03:15:28.000,173,11066261,-795,0,1750562127,12694.805512469997,98.88019037999766,54330.10311384001 2025-06-22,03:15:29.000,173,11066285,-795,0,1750562128,12694.765094609997,98.82379734000278,54330.10311384001 2025-06-22,03:15:30.000,173,11066300,-795,0,1750562129,12694.677522580001,98.85199386000022,54329.75375784 2025-06-22,03:15:31.000,173,11066300,-795,0,1750562130,12694.664049959996,98.76740430000063,54329.78869344001 2025-06-22,03:15:32.000,173,11066290,-795,0,1750562131,12694.670786269991,98.75330604000192,54329.795680560004 2025-06-22,03:15:33.000,173,11066279,-795,0,1750562132,12694.744885679997,98.69691299999977,54329.92144872 2025-06-22,03:15:34.000,173,11066309,-795,0,1750562133,12694.751621989992,98.66871648000233,54330.19394640001 2025-06-22,03:15:35.000,173,11066280,-795,0,1750562134,12694.717940440001,98.6405199600049,54330.14503656001 2025-06-22,03:15:36.000,173,11066279,-795,0,1750562135,12694.556269,98.59822518000146,54329.92144872 2025-06-22,03:15:37.000,173,11066302,-795,0,1750562136,12694.569741619991,98.57002866000403,54329.99131992 2025-06-22,03:15:38.000,173,11066331,-795,0,1750562137,12694.589950549991,98.54888126999867,54329.97035856 2025-06-22,03:15:39.000,173,11066297,-795,0,1750562138,12694.556269,98.61232344000018,54329.879526 2025-06-22,03:15:40.000,173,11066292,-795,0,1750562139,12694.51585114,98.6264216999989,54329.68388664 2025-06-22,03:15:41.000,173,11066317,-795,0,1750562140,12694.51585114,98.65461822000361,54329.648951040006 2025-06-22,03:15:42.000,173,11066277,-795,0,1750562141,12694.57647793,98.6405199600049,54330.152023680006 2025-06-22,03:15:43.000,173,11066253,-795,0,1750562142,12694.53606007,98.63347082999826,54330.1590108 2025-06-22,03:15:44.000,173,11066302,-795,0,1750562143,12694.482169589995,98.6405199600049,54330.131062320004 2025-06-22,03:15:45.000,173,11066269,-795,0,1750562144,12694.42827910999,98.66871648000233,54330.12407520001 2025-06-22,03:15:46.000,173,11066274,-795,0,1750562145,12694.39459756,98.67576561000169,54330.012281280004 2025-06-22,03:15:47.000,173,11066309,-795,0,1750562146,12694.33397077,98.68986387000041,54329.85856464001 2025-06-22,03:15:48.000,173,11066340,-795,0,1750562147,12694.42827910999,98.68986387000041,54330.06817824 2025-06-22,03:15:49.000,173,11066296,-795,0,1750562148,12694.37438863,98.7392077800032,54330.04022976 2025-06-22,03:15:50.000,173,11066290,-795,0,1750562149,12694.29355291,98.69691299999977,54329.73978360001 2025-06-22,03:15:51.000,173,11066216,-795,0,1750562150,12694.29355291,98.69691299999977,54330.0891396 2025-06-22,03:15:52.000,173,11066228,-795,0,1750562151,12694.28681659999,98.68281474000105,54330.152023680006 2025-06-22,03:15:53.000,173,11066294,-795,0,1750562152,12694.091463609999,98.61232344000018,54329.92843584 2025-06-22,03:15:54.000,173,11066338,-795,0,1750562153,12694.084727299989,98.68281474000105,54329.795680560004 2025-06-22,03:15:55.000,173,11066263,-795,0,1750562154,12694.14535408999,98.64756909000425,54329.99131992 2025-06-22,03:15:56.000,173,11066321,-795,0,1750562155,12694.158826709994,98.65461822000361,54329.844590400004 2025-06-22,03:15:57.000,173,11066319,-795,0,1750562156,12694.22618980999,98.66871648000233,54329.92144872 2025-06-22,03:15:58.000,173,11066281,-795,0,1750562157,12694.179035639994,98.67576561000169,54329.90747448001 2025-06-22,03:15:59.000,173,11066260,-795,0,1750562158,12694.138617779994,98.68986387000041,54330.02625552001 2025-06-22,03:16:00.000,173,11066291,-795,0,1750562159,12693.997155269994,98.70396212999913,54329.88651312001 2025-06-22,03:16:01.000,173,11066292,-795,0,1750562160,12693.929792169998,98.70396212999913,54329.76074496 2025-06-22,03:16:02.000,173,11066280,-795,0,1750562161,12693.923055859988,98.71101125999849,54329.80965480001 2025-06-22,03:16:03.000,173,11066254,-795,0,1750562162,12693.976946339993,98.72510952000448,54330.012281280004 2025-06-22,03:16:04.000,173,11066315,-795,0,1750562163,12693.976946339993,98.7392077800032,54329.7747192 2025-06-22,03:16:05.000,173,11066254,-795,0,1750562164,12693.929792169998,98.71806038999785,54329.676899520004 2025-06-22,03:16:06.000,173,11066272,-795,0,1750562165,12693.902846929988,98.71101125999849,54329.62100256001 2025-06-22,03:16:07.000,173,11066297,-795,0,1750562166,12693.929792169998,98.68986387000041,54329.78869344001 2025-06-22,03:16:08.000,173,11066268,-715,0,1750562167,12693.902846929988,98.73215865000384,54329.92144872 2025-06-22,03:16:09.000,173,11066293,-795,0,1750562168,12693.842220140003,98.70396212999913,54329.85856464001 2025-06-22,03:16:10.000,173,11066272,-795,0,1750562169,12693.848956449998,98.71101125999849,54329.85856464001 2025-06-22,03:16:11.000,173,11066303,-795,0,1750562170,12693.842220140003,98.66871648000233,54329.83061616 2025-06-22,03:16:12.000,173,11066285,-795,0,1750562171,12693.835483829993,98.65461822000361,54329.746770720005 2025-06-22,03:16:13.000,173,11066299,-795,0,1750562172,12693.909583239998,98.63347082999826,54329.75375784 2025-06-22,03:16:14.000,173,11066292,-795,0,1750562173,12693.916319549993,98.64756909000425,54329.80266768 2025-06-22,03:16:15.000,173,11066271,-795,0,1750562174,12693.902846929988,98.56297953000467,54329.76074496 2025-06-22,03:16:16.000,173,11066288,-795,0,1750562175,12693.862429069988,98.60527431000082,54329.87253888 2025-06-22,03:16:17.000,173,11066298,-795,0,1750562176,12693.842220140003,98.6264216999989,54329.92144872 2025-06-22,03:16:18.000,173,11066309,-795,0,1750562177,12693.909583239998,98.6264216999989,54330.05420400001 2025-06-22,03:16:19.000,173,11066280,-795,0,1750562178,12693.916319549993,98.69691299999977,54329.984332800006 2025-06-22,03:16:20.000,173,11066321,-795,0,1750562179,12693.902846929988,98.71806038999785,54329.963371440004 2025-06-22,03:16:21.000,173,11066272,-795,0,1750562180,12693.956737409993,98.72510952000448,54329.82362904 2025-06-22,03:16:22.000,173,11066307,-795,0,1750562181,12693.956737409993,98.76740430000063,54329.914461600005 2025-06-22,03:16:23.000,173,11066302,-795,0,1750562182,12693.963473719989,98.75330604000192,54329.844590400004 2025-06-22,03:16:24.000,173,11066291,-795,0,1750562183,12693.943264789988,98.81674821000342,54329.83061616 2025-06-22,03:16:25.000,173,11066291,-795,0,1750562184,12693.950001099998,98.81674821000342,54330.11708808 2025-06-22,03:16:26.000,173,11066295,-795,0,1750562185,12693.855692759993,98.92248516000109,54330.00529416001 2025-06-22,03:16:27.000,173,11066332,-795,0,1750562186,12693.835483829993,98.91543603000173,54329.95638432001 2025-06-22,03:16:28.000,173,11066289,-795,0,1750562187,12693.882637999988,98.9859273300026,54330.179972160004 2025-06-22,03:16:29.000,173,11066256,-795,0,1750562188,12693.862429069988,98.95773080999788,54330.179972160004 2025-06-22,03:16:30.000,173,11066327,-795,0,1750562189,12693.700757630002,99.01412385000003,54329.73978360001 2025-06-22,03:16:31.000,173,11066278,-795,0,1750562190,12693.727702869997,99.04232037000475,54329.71882224001 2025-06-22,03:16:32.000,173,11066247,-795,0,1750562191,12693.727702869997,99.0493695000041,54329.72580936 2025-06-22,03:16:33.000,173,11066291,-795,0,1750562192,12693.714230249992,99.07051689000218,54329.90048736 2025-06-22,03:16:34.000,173,11066260,-795,0,1750562193,12693.667076079997,99.03527123999811,54330.04721688 2025-06-22,03:16:35.000,173,11066267,-795,0,1750562194,12693.619921910002,99.07051689000218,54329.92843584 2025-06-22,03:16:36.000,173,11066266,-795,0,1750562195,12693.633394529992,99.02822210999875,54329.90747448001 2025-06-22,03:16:37.000,173,11066286,-795,0,1750562196,12693.640130840002,99.05641863000346,54330.06817824 2025-06-22,03:16:38.000,173,11066325,-795,0,1750562197,12693.640130840002,99.11281166999834,54329.82362904 2025-06-22,03:16:39.000,173,11066186,-795,0,1750562198,12693.633394529992,99.15510645000177,54329.82362904 2025-06-22,03:16:40.000,173,11066287,-795,0,1750562199,12693.552558809992,99.16215558000113,54329.6349768 2025-06-22,03:16:41.000,173,11066277,-795,0,1750562200,12693.539086190001,99.1833029699992,54329.676899520004 2025-06-22,03:16:42.000,173,11066305,-795,0,1750562201,12693.592976669992,99.16215558000113,54329.92144872 2025-06-22,03:16:43.000,173,11066292,-795,0,1750562202,12693.592976669992,99.21854862000328,54330.06119112 2025-06-22,03:16:44.000,173,11066295,-795,0,1750562203,12693.667076079997,99.21854862000328,54330.05420400001 2025-06-22,03:16:45.000,173,11066289,-795,0,1750562204,12693.640130840002,99.21149949000392,54330.11010096 2025-06-22,03:16:46.000,173,11066313,-795,0,1750562205,12693.660339770002,99.28903992000414,54329.95638432001 2025-06-22,03:16:47.000,173,11066245,-795,0,1750562206,12693.734439179992,99.3313347000003,54329.984332800006 2025-06-22,03:16:48.000,173,11066275,-795,0,1750562207,12693.754648109993,99.3313347000003,54329.88651312001 2025-06-22,03:16:49.000,173,11066263,-795,0,1750562208,12693.727702869997,99.38067861000309,54329.92843584 2025-06-22,03:16:50.000,173,11066290,-795,0,1750562209,12693.714230249992,99.43707164999796,54329.99830704 2025-06-22,03:16:51.000,173,11066317,-795,0,1750562210,12693.660339770002,99.47231730000203,54330.05420400001 2025-06-22,03:16:52.000,173,11066304,-795,0,1750562211,12693.714230249992,99.49346469000011,54330.14503656001 2025-06-22,03:16:53.000,173,11066248,-795,0,1750562212,12693.774857039993,99.52166121000482,54330.2638176 2025-06-22,03:16:54.000,173,11066266,-795,0,1750562213,12693.700757630002,99.50756294999883,54330.10311384001 2025-06-22,03:16:55.000,173,11066236,-795,0,1750562214,12693.801802280002,99.55690686000162,54329.963371440004 2025-06-22,03:16:56.000,173,11066277,-795,0,1750562215,12693.754648109993,99.5428086000029,54329.795680560004 2025-06-22,03:16:57.000,173,11066198,-795,0,1750562216,12693.795065969993,99.5428086000029,54329.94241008 2025-06-22,03:16:58.000,173,11066290,-795,0,1750562217,12693.889374309998,99.56395599000098,54330.04022976 2025-06-22,03:16:59.000,173,11066277,-795,0,1750562218,12693.882637999988,99.58510337999905,54330.25683048 2025-06-22,03:17:00.000,173,11066277,-795,0,1750562219,12693.889374309998,99.59215250999841,54330.20792064 2025-06-22,03:17:01.000,173,11066347,-795,0,1750562220,12693.929792169998,99.59920163999777,54330.22189488001 2025-06-22,03:17:02.000,173,11066273,-795,0,1750562221,12693.983682649989,99.64854555000056,54330.3336888 2025-06-22,03:17:03.000,173,11066250,-795,0,1750562222,12693.963473719989,99.66969293999864,54330.152023680006 2025-06-22,03:17:04.000,173,11066315,-795,0,1750562223,12693.976946339993,99.63444729000184,54329.99830704 2025-06-22,03:17:05.000,173,11066310,-795,0,1750562224,12693.970210029998,99.6414964200012,54329.97734568001 2025-06-22,03:17:06.000,173,11066322,-795,0,1750562225,12694.111672539999,99.60625077000441,54330.04721688 2025-06-22,03:17:07.000,173,11066294,-795,0,1750562226,12694.138617779994,99.63444729000184,54330.319714560006 2025-06-22,03:17:08.000,173,11066320,-795,0,1750562227,12694.23292612,99.62739816000249,54330.4734312 2025-06-22,03:17:09.000,173,11066288,-795,0,1750562228,12694.22618980999,99.6414964200012,54330.45246984 2025-06-22,03:17:10.000,173,11066260,-795,0,1750562229,12694.28681659999,99.62034903000313,54330.298753200004 2025-06-22,03:17:11.000,173,11066251,-795,0,1750562230,12694.340707079995,99.66264380999928,54330.368624400006 2025-06-22,03:17:12.000,173,11066253,-795,0,1750562231,12694.47543328,99.65559467999992,54330.20792064 2025-06-22,03:17:13.000,173,11066290,-795,0,1750562232,12694.47543328,99.66969293999864,54330.249843360005 2025-06-22,03:17:14.000,173,11066334,-795,0,1750562233,12694.44848803999,99.74018423999951,54330.28477896 2025-06-22,03:17:15.000,173,11066315,-795,0,1750562234,12694.38786124999,99.75428249999823,54330.228882 2025-06-22,03:17:16.000,173,11066301,-795,0,1750562235,12694.43501542,99.76133163000486,54330.50137968 2025-06-22,03:17:17.000,173,11066279,-795,0,1750562236,12694.502378519996,99.81067554000037,54330.67605768001 2025-06-22,03:17:18.000,173,11066266,-795,0,1750562237,12694.461960659995,99.83887205999781,54330.515353920004 2025-06-22,03:17:19.000,173,11066206,-795,0,1750562238,12694.623632099996,99.83182292999845,54330.66907056 2025-06-22,03:17:20.000,173,11066299,-795,0,1750562239,12694.61689579,99.92346162000467,54330.36163728001 2025-06-22,03:17:21.000,173,11066274,-795,0,1750562240,12694.569741619991,99.91641248999804,54330.3336888 2025-06-22,03:17:22.000,173,11066312,-795,0,1750562241,12694.657313650001,99.99395291999826,54330.38958576001 2025-06-22,03:17:23.000,173,11066298,-795,0,1750562242,12694.690995199991,100.00805118000426,54330.59919936 2025-06-22,03:17:24.000,173,11066293,-795,0,1750562243,12694.792039849992,100.07149334999849,54330.75990312 2025-06-22,03:17:25.000,173,11066347,-795,0,1750562244,12694.771830919992,100.08559161000449,54330.822787200006 2025-06-22,03:17:26.000,173,11066229,-795,0,1750562245,12694.751621989992,100.09264074000384,54330.72496752001 2025-06-22,03:17:27.000,173,11066224,-795,0,1750562246,12694.724676749996,100.06444421999913,54330.850735680004 2025-06-22,03:17:28.000,173,11066309,-795,0,1750562247,12694.765094609997,100.11378813000192,54330.8577228 2025-06-22,03:17:29.000,173,11066325,-795,0,1750562248,12694.886348189997,100.12083726000128,54330.64810920001 2025-06-22,03:17:30.000,173,11066282,-795,0,1750562249,12694.859402950002,100.14198464999936,54330.57125088 2025-06-22,03:17:31.000,173,11066308,-795,0,1750562250,12694.893084499992,100.11378813000192,54330.515353920004 2025-06-22,03:17:32.000,173,11066311,-795,0,1750562251,12694.899820810002,100.17018117000407,54330.5433024 2025-06-22,03:17:33.000,173,11066327,-795,0,1750562252,12694.987392839997,100.13493552,54330.97650384 2025-06-22,03:17:34.000,173,11066275,-795,0,1750562253,12695.061492250003,100.14198464999936,54330.9974652 2025-06-22,03:17:35.000,173,11066284,-795,0,1750562254,12695.007601769998,100.16313204000471,54330.94156824001 2025-06-22,03:17:36.000,173,11066283,-795,0,1750562255,12695.007601769998,100.12788639000064,54330.79483872001 2025-06-22,03:17:37.000,173,11066268,-795,0,1750562256,12695.048019629998,100.15608290999808,54330.86470992001 2025-06-22,03:17:38.000,173,11066332,-795,0,1750562257,12695.122119039988,100.19132856000215,54330.752916000005 2025-06-22,03:17:39.000,173,11066332,-795,0,1750562258,12695.115382729993,100.19837769000151,54330.801825840004 2025-06-22,03:17:40.000,173,11066316,-795,0,1750562259,12695.108646419998,100.19837769000151,54330.655096320006 2025-06-22,03:17:41.000,173,11066307,-795,0,1750562260,12695.169273209998,100.15608290999808,54330.83676144 2025-06-22,03:17:42.000,173,11066336,-795,0,1750562261,12695.223163689989,100.14903377999872,54331.08131064001 2025-06-22,03:17:43.000,173,11066275,-795,0,1750562262,12695.256845239994,100.12083726000128,54331.07432352 2025-06-22,03:17:44.000,173,11066290,-795,0,1750562263,12695.283790479989,100.14903377999872,54330.97650384 2025-06-22,03:17:45.000,173,11066275,-795,0,1750562264,12695.290526789999,100.14903377999872,54330.89265840001 2025-06-22,03:17:46.000,173,11066281,-795,0,1750562265,12695.337680959994,100.17723030000343,54330.76689024 2025-06-22,03:17:47.000,173,11066250,-795,0,1750562266,12695.4319893,100.24067246999766,54330.801825840004 2025-06-22,03:17:48.000,173,11066292,-795,0,1750562267,12695.45219823,100.29706550999981,54330.850735680004 2025-06-22,03:17:49.000,173,11066267,-795,0,1750562268,12695.398307749994,100.35345855000196,54330.8577228 2025-06-22,03:17:50.000,173,11066311,-795,0,1750562269,12695.46567084999,100.3816550699994,54331.14419472 2025-06-22,03:17:51.000,173,11066306,-795,0,1750562270,12695.46567084999,100.3816550699994,54331.17913032001 2025-06-22,03:17:52.000,173,11066273,-795,0,1750562271,12695.58692442999,100.41690072000347,54331.207078800006 2025-06-22,03:17:53.000,173,11066300,-795,0,1750562272,12695.600397049995,100.3816550699994,54331.2420144 2025-06-22,03:17:54.000,173,11066281,-795,0,1750562273,12695.640814909995,100.41690072000347,54331.2420144 2025-06-22,03:17:55.000,173,11066276,-795,0,1750562274,12695.55324288,100.46624462999898,54330.77387736001 2025-06-22,03:17:56.000,173,11066285,-795,0,1750562275,12695.57345181,100.51558854000177,54331.07432352 2025-06-22,03:17:57.000,173,11066281,-795,0,1750562276,12695.70817800999,100.4944411500037,54331.27695000001 2025-06-22,03:17:58.000,173,11066287,-795,0,1750562277,12695.73512325,100.53673592999985,54331.45861512 2025-06-22,03:17:59.000,173,11066308,-795,0,1750562278,12695.74859586999,100.54378505999921,54331.57040904 2025-06-22,03:18:00.000,173,11066294,-795,0,1750562279,12695.681232769995,100.64247288000479,54331.374769680006 2025-06-22,03:18:01.000,173,11066290,-795,0,1750562280,12695.81595897,100.62132548999944,54331.53547344001 2025-06-22,03:18:02.000,173,11066294,-795,0,1750562281,12695.856376830001,100.67066940000223,54331.50752496 2025-06-22,03:18:03.000,173,11066304,-795,0,1750562282,12695.957421480001,100.72001330999774,54331.423679520005 2025-06-22,03:18:04.000,173,11066274,-795,0,1750562283,12695.876585760001,100.76230809000117,54331.23502728 2025-06-22,03:18:05.000,173,11066262,-795,0,1750562284,12695.970894099992,100.77640634999989,54331.52848632 2025-06-22,03:18:06.000,173,11066316,-795,0,1750562285,12696.018048270002,100.75525896000181,54331.53547344001 2025-06-22,03:18:07.000,173,11066305,-795,0,1750562286,12695.970894099992,100.76230809000117,54331.71713856 2025-06-22,03:18:08.000,173,11066307,-795,0,1750562287,12695.943948859996,100.8046028700046,54331.73809992 2025-06-22,03:18:09.000,173,11066292,-795,0,1750562288,12696.078675060002,100.8046028700046,54331.84989384001 2025-06-22,03:18:10.000,173,11066295,-795,0,1750562289,12695.970894099992,100.85394678000011,54331.80098400001 2025-06-22,03:18:11.000,173,11066298,-795,0,1750562290,12695.964157789997,100.85394678000011,54331.72412568 2025-06-22,03:18:12.000,173,11066321,-795,0,1750562291,12695.997839340002,100.91738895000162,54331.58438328001 2025-06-22,03:18:13.000,173,11066335,-795,0,1750562292,12696.085411369997,100.95968372999778,54331.759061280005 2025-06-22,03:18:14.000,173,11066293,-795,0,1750562293,12696.024784579997,100.97378199000377,54331.759061280005 2025-06-22,03:18:15.000,173,11066273,-795,0,1750562294,12696.051729819992,100.93148721000034,54331.87085520001 2025-06-22,03:18:16.000,173,11066279,-795,0,1750562295,12695.917003620001,100.93148721000034,54331.759061280005 2025-06-22,03:18:17.000,173,11066262,-795,0,1750562296,12695.964157789997,100.94558546999906,54331.84989384001 2025-06-22,03:18:18.000,173,11066321,-795,0,1750562297,12695.984366719997,100.96673286000441,54331.9407264 2025-06-22,03:18:19.000,173,11066264,-795,0,1750562298,12696.038257200002,100.98788025000249,54331.91976504001 2025-06-22,03:18:20.000,173,11066313,-795,0,1750562299,12696.018048270002,101.051322420004,54331.63329312001 2025-06-22,03:18:21.000,173,11066311,-795,0,1750562300,12696.078675060002,101.05837155000336,54331.67521584 2025-06-22,03:18:22.000,173,11066266,-795,0,1750562301,12696.125829229997,101.10771545999887,54331.8359196 2025-06-22,03:18:23.000,173,11066276,-795,0,1750562302,12696.112356609992,101.0865680700008,54331.7660484 2025-06-22,03:18:24.000,173,11066298,-795,0,1750562303,12696.098883990002,101.0865680700008,54332.024571840004 2025-06-22,03:18:25.000,173,11066275,-795,0,1750562304,12696.092147679992,101.12181372000487,54331.84290672 2025-06-22,03:18:26.000,173,11066305,-795,0,1750562305,12696.132565539992,101.10066632999951,54331.82194536001 2025-06-22,03:18:27.000,173,11066279,-795,0,1750562306,12696.186456019997,101.12181372000487,54331.94771352001 2025-06-22,03:18:28.000,173,11066294,-795,0,1750562307,12696.186456019997,101.10066632999951,54332.05252032 2025-06-22,03:18:29.000,173,11066341,-795,0,1750562308,12696.179719710002,101.05837155000336,54331.60534464 2025-06-22,03:18:30.000,173,11066291,-795,0,1750562309,12696.132565539992,101.06542068000272,54331.39573104001 2025-06-22,03:18:31.000,173,11066285,-795,0,1750562310,12696.368336389998,100.99492938000185,54331.80098400001 2025-06-22,03:18:32.000,173,11066267,-795,0,1750562311,12696.307709599998,100.97378199000377,54331.9407264 2025-06-22,03:18:33.000,173,11066296,-795,0,1750562312,12696.354863769993,100.95968372999778,54331.996623360006 2025-06-22,03:18:34.000,173,11066306,-795,0,1750562313,12696.321182219988,100.95263459999842,54331.96168776 2025-06-22,03:18:35.000,173,11066323,-795,0,1750562314,12696.348127459998,100.94558546999906,54331.9407264 2025-06-22,03:18:36.000,173,11066301,-795,0,1750562315,12696.428963179998,100.91033982000226,54332.03854608001 2025-06-22,03:18:37.000,173,11066302,-795,0,1750562316,12696.469381039999,100.9385363399997,54331.828932480006 2025-06-22,03:18:38.000,173,11066302,-795,0,1750562317,12696.530007829999,100.94558546999906,54331.84290672 2025-06-22,03:18:39.000,173,11066284,-795,0,1750562318,12696.523271519989,100.95968372999778,54331.82194536001 2025-06-22,03:18:40.000,173,11066315,-795,0,1750562319,12696.449172109998,101.02312589999929,54331.72412568 2025-06-22,03:18:41.000,173,11066352,-795,0,1750562320,12696.523271519989,101.00902764000057,54331.98264912 2025-06-22,03:18:42.000,173,11066324,-795,0,1750562321,12696.530007829999,101.04427329000464,54332.03155896 2025-06-22,03:18:43.000,173,11066317,-795,0,1750562322,12696.58389830999,101.07951894000144,54332.11540440001 2025-06-22,03:18:44.000,173,11066279,-795,0,1750562323,12696.556953069994,101.09361720000015,54332.094443040005 2025-06-22,03:18:45.000,173,11066282,-795,0,1750562324,12696.590634619999,101.07951894000144,54331.93373928 2025-06-22,03:18:46.000,173,11066303,-795,0,1750562325,12696.56368937999,101.09361720000015,54331.88482944 2025-06-22,03:18:47.000,173,11066284,-795,0,1750562326,12696.69167927,101.07951894000144,54331.926752160005 2025-06-22,03:18:48.000,173,11066303,-795,0,1750562327,12696.657997719994,101.10771545999887,54331.91277792 2025-06-22,03:18:49.000,173,11066281,-795,0,1750562328,12696.698415579995,101.05837155000336,54332.17828848 2025-06-22,03:18:50.000,173,11066279,-795,0,1750562329,12696.698415579995,101.07246981000208,54332.12937864 2025-06-22,03:18:51.000,173,11066297,-795,0,1750562330,12696.7118882,101.07951894000144,54332.05950744 2025-06-22,03:18:52.000,173,11066314,-795,0,1750562331,12696.77251499,101.037224159998,54332.164314240006 2025-06-22,03:18:53.000,173,11066332,-795,0,1750562332,12696.819669159995,101.051322420004,54332.28309528001 2025-06-22,03:18:54.000,173,11066268,-795,0,1750562333,12696.860087019995,101.05837155000336,54332.10841728 2025-06-22,03:18:55.000,173,11066285,-795,0,1750562334,12696.84661439999,101.07951894000144,54332.05252032 2025-06-22,03:18:56.000,173,11066313,-795,0,1750562335,12696.72536081999,101.07951894000144,54331.8359196 2025-06-22,03:18:57.000,173,11066298,-795,0,1750562336,12696.7118882,101.051322420004,54331.877842320006 2025-06-22,03:18:58.000,173,11066314,-795,0,1750562337,12696.738833439995,101.037224159998,54332.10841728 2025-06-22,03:18:59.000,173,11066288,-795,0,1750562338,12696.79272392,101.04427329000464,54332.27610816 2025-06-22,03:19:00.000,173,11066276,-795,0,1750562339,12696.69167927,101.037224159998,54332.11540440001 2025-06-22,03:19:01.000,173,11066303,-795,0,1750562340,12696.73209713,101.00902764000057,54332.094443040005 2025-06-22,03:19:02.000,173,11066280,-795,0,1750562341,12696.78598760999,100.99492938000185,54332.10143016 2025-06-22,03:19:03.000,173,11066308,-795,0,1750562342,12696.78598760999,100.95968372999778,54331.94771352001 2025-06-22,03:19:04.000,173,11066314,-795,0,1750562343,12696.799460229995,100.92443808000098,54331.86386808 2025-06-22,03:19:05.000,173,11066315,-795,0,1750562344,12696.678206649995,100.93148721000034,54331.81495824 2025-06-22,03:19:06.000,173,11066314,-795,0,1750562345,12696.718624509995,100.85394678000011,54332.03155896 2025-06-22,03:19:07.000,173,11066315,-795,0,1750562346,12696.779251299995,100.84689765000076,54332.12937864 2025-06-22,03:19:08.000,173,11066285,-795,0,1750562347,12696.80619653999,100.83279939000204,54332.15732712001 2025-06-22,03:19:09.000,173,11066270,-795,0,1750562348,12696.839878089995,100.76230809000117,54332.13636576001 2025-06-22,03:19:10.000,173,11066307,-795,0,1750562349,12696.82640546999,100.78345547999925,54332.00361048 2025-06-22,03:19:11.000,173,11066285,-795,0,1750562350,12696.88703225999,100.82575026000268,54331.71713856 2025-06-22,03:19:12.000,173,11066306,-795,0,1750562351,12696.84661439999,100.8398485200014,54331.61233176001 2025-06-22,03:19:13.000,173,11066267,-795,0,1750562352,12696.9139775,100.86804503999883,54331.78700976 2025-06-22,03:19:14.000,173,11066282,-795,0,1750562353,12696.95439536,100.86099590999947,54331.89181656 2025-06-22,03:19:15.000,173,11066278,-795,0,1750562354,12696.981340599996,100.8046028700046,54332.164314240006 2025-06-22,03:19:16.000,173,11066299,-795,0,1750562355,12697.001549529996,100.7905046099986,54332.06649456001 2025-06-22,03:19:17.000,173,11066265,-795,0,1750562356,12696.99481322,100.82575026000268,54332.05252032 2025-06-22,03:19:18.000,173,11066279,-795,0,1750562357,12697.116066800001,100.8046028700046,54332.25514680001 2025-06-22,03:19:19.000,173,11066290,-795,0,1750562358,12697.149748349992,100.76935722000053,54332.20623696001 2025-06-22,03:19:20.000,173,11066311,-795,0,1750562359,12697.109330489991,100.83279939000204,54331.84290672 2025-06-22,03:19:21.000,173,11066284,-795,0,1750562360,12697.116066800001,100.76935722000053,54331.9057908 2025-06-22,03:19:22.000,173,11066345,-795,0,1750562361,12697.169957279992,100.76935722000053,54331.9407264 2025-06-22,03:19:23.000,173,11066293,-795,0,1750562362,12697.190166209992,100.75525896000181,54332.10143016 2025-06-22,03:19:24.000,173,11066254,-795,0,1750562363,12697.244056689997,100.74116070000309,54332.20623696001 2025-06-22,03:19:25.000,173,11066298,-795,0,1750562364,12697.244056689997,100.73411157000373,54332.20623696001 2025-06-22,03:19:26.000,173,11066288,-795,0,1750562365,12697.291210859992,100.72706244000437,54332.13636576001 2025-06-22,03:19:27.000,173,11066234,-795,0,1750562366,12697.311419789992,100.74116070000309,54332.25514680001 2025-06-22,03:19:28.000,173,11066321,-795,0,1750562367,12697.392255509993,100.76230809000117,54331.975662000004 2025-06-22,03:19:29.000,173,11066293,-795,0,1750562368,12697.425937059998,100.74820983000245,54332.03155896 2025-06-22,03:19:30.000,173,11066252,-795,0,1750562369,12697.439409680002,100.81165200000396,54331.9057908 2025-06-22,03:19:31.000,173,11066305,-795,0,1750562370,12697.473091229993,100.76935722000053,54331.98963624001 2025-06-22,03:19:32.000,173,11066295,-795,0,1750562371,12697.560663259988,100.73411157000373,54332.23418544001 2025-06-22,03:19:33.000,173,11066297,-795,0,1750562372,12697.601081119989,100.67771853000158,54332.45078616001 2025-06-22,03:19:34.000,173,11066272,-795,0,1750562373,12697.715598389994,100.67066940000223,54332.35296648001 2025-06-22,03:19:35.000,173,11066204,-795,0,1750562374,12697.661707909989,100.62132548999944,54332.44379904 2025-06-22,03:19:36.000,173,11066280,-795,0,1750562375,12697.668444219998,100.56493245000456,54332.28309528001 2025-06-22,03:19:37.000,173,11066247,-795,0,1750562376,12697.722334699989,100.60722723000072,54332.12239152 2025-06-22,03:19:38.000,173,11066294,-795,0,1750562377,12697.78296148999,100.64952201000415,54332.17130136 2025-06-22,03:19:39.000,173,11066273,-795,0,1750562378,12697.809906729999,100.62132548999944,54332.17828848 2025-06-22,03:19:40.000,173,11066309,-795,0,1750562379,12697.742543629989,100.6283746199988,54332.10841728 2025-06-22,03:19:41.000,173,11066332,-795,0,1750562380,12697.816643039994,100.60722723000072,54332.38790208 2025-06-22,03:19:42.000,173,11066267,-795,0,1750562381,12697.897478759995,100.6918167900003,54332.61148992 2025-06-22,03:19:43.000,173,11066260,-795,0,1750562382,12697.89074245,100.66362027000287,54332.61847704001 2025-06-22,03:19:44.000,173,11066291,-795,0,1750562383,12697.88400613999,100.67066940000223,54332.5346316 2025-06-22,03:19:45.000,173,11066317,-795,0,1750562384,12697.96484185999,100.68476766000094,54332.380914960006 2025-06-22,03:19:46.000,173,11066283,-795,0,1750562385,12697.9917871,100.74820983000245,54332.35296648001 2025-06-22,03:19:47.000,173,11066287,-795,0,1750562386,12698.038941269995,100.75525896000181,54332.35296648001 2025-06-22,03:19:48.000,173,11066271,-795,0,1750562387,12698.079359129995,100.78345547999925,54332.40187632001 2025-06-22,03:19:49.000,173,11066300,-795,0,1750562388,12698.18714008999,100.8046028700046,54332.84206488 2025-06-22,03:19:50.000,173,11066327,-795,0,1750562389,12698.220821639996,100.87509416999819,54332.66039976001 2025-06-22,03:19:51.000,173,11066296,-795,0,1750562390,12698.207349019991,100.86804503999883,54332.674374 2025-06-22,03:19:52.000,173,11066281,-795,0,1750562391,12698.261239499996,100.91738895000162,54332.75123232 2025-06-22,03:19:53.000,173,11066328,-795,0,1750562392,12698.308393669991,100.92443808000098,54332.80712928001 2025-06-22,03:19:54.000,173,11066289,-795,0,1750562393,12698.362284149996,100.99492938000185,54332.61847704001 2025-06-22,03:19:55.000,173,11066284,-795,0,1750562394,12698.355547840001,101.01607676999993,54332.6045028 2025-06-22,03:19:56.000,173,11066290,-795,0,1750562395,12698.395965700001,101.051322420004,54332.65341264 2025-06-22,03:19:57.000,173,11066254,-795,0,1750562396,12698.429647249992,101.07246981000208,54332.716296720006 2025-06-22,03:19:58.000,173,11066340,-795,0,1750562397,12698.395965700001,101.037224159998,54332.716296720006 2025-06-22,03:19:59.000,173,11066254,-795,0,1750562398,12698.497010350002,101.037224159998,54333.07962696 2025-06-22,03:20:00.000,173,11066267,-795,0,1750562399,12698.470065109992,101.04427329000464,54332.84206488 2025-06-22,03:20:01.000,173,11066274,-795,0,1750562400,12698.557637140002,101.05837155000336,54332.94687168 2025-06-22,03:20:02.000,173,11066295,-795,0,1750562401,12698.645209169998,101.037224159998,54332.765206560005 2025-06-22,03:20:03.000,173,11066289,-795,0,1750562402,12698.705835959998,101.037224159998,54332.883987600006 2025-06-22,03:20:04.000,173,11066266,-795,0,1750562403,12698.766462749998,101.02312589999929,54332.89796184 2025-06-22,03:20:05.000,173,11066274,-795,0,1750562404,12698.746253819998,101.00902764000057,54332.85603912001 2025-06-22,03:20:06.000,173,11066265,-795,0,1750562405,12698.726044889998,100.96673286000441,54333.00975576 2025-06-22,03:20:07.000,173,11066247,-795,0,1750562406,12698.726044889998,100.97378199000377,54333.11456256 2025-06-22,03:20:08.000,173,11066275,-795,0,1750562407,12698.712572269993,101.10066632999951,54332.99578152001 2025-06-22,03:20:09.000,173,11066234,-795,0,1750562408,12698.638472860002,101.14296111000294,54332.96084592 2025-06-22,03:20:10.000,173,11066276,-795,0,1750562409,12698.638472860002,101.25574718999997,54332.91193608 2025-06-22,03:20:11.000,173,11066320,-795,0,1750562410,12698.773199059993,101.33328762000019,54332.77219368 2025-06-22,03:20:12.000,173,11066270,-795,0,1750562411,12698.887716329999,101.34033674999955,54332.863026240004 2025-06-22,03:20:13.000,173,11066277,-795,0,1750562412,12698.988760979999,101.26984544999868,54333.0586656 2025-06-22,03:20:14.000,173,11066245,-795,0,1750562413,12698.975288359994,101.34033674999955,54333.051678480006 2025-06-22,03:20:15.000,173,11066273,-795,0,1750562414,12699.04938777,101.29099284000404,54333.35911176001 2025-06-22,03:20:16.000,173,11066246,-795,0,1750562415,12699.04265145999,101.35443500999827,54333.28924056001 2025-06-22,03:20:17.000,173,11066284,-795,0,1750562416,12699.08980563,101.37558240000362,54333.366098880004 2025-06-22,03:20:18.000,173,11066280,-795,0,1750562417,12699.17064135,101.47427022000193,54333.44994432 2025-06-22,03:20:19.000,173,11066264,-795,0,1750562418,12699.258213379995,101.50246673999936,54333.387060240006 2025-06-22,03:20:20.000,173,11066325,-795,0,1750562419,12699.197586589995,101.53066326000408,54333.17744664 2025-06-22,03:20:21.000,173,11066286,-795,0,1750562420,12699.31210386,101.55885978000151,54333.32417616 2025-06-22,03:20:22.000,173,11066290,-795,0,1750562421,12699.359258029996,101.59410542999831,54333.47789280001 2025-06-22,03:20:23.000,173,11066314,-795,0,1750562422,12699.419884819996,101.61525282000366,54333.7573776 2025-06-22,03:20:24.000,173,11066283,-795,0,1750562423,12699.43335744,101.68574412000453,54333.771351840005 2025-06-22,03:20:25.000,173,11066306,-795,0,1750562424,12699.41314851,101.69279325000389,54333.57571248001 2025-06-22,03:20:26.000,173,11066301,-795,0,1750562425,12699.45356637,101.71394064000197,54333.62462232001 2025-06-22,03:20:27.000,173,11066298,-795,0,1750562426,12699.554611020001,101.79853020000155,54333.80628744 2025-06-22,03:20:28.000,173,11066296,-795,0,1750562427,12699.547874709991,101.8408249799977,54333.59667384001 2025-06-22,03:20:29.000,173,11066293,-795,0,1750562428,12699.628710429992,101.8408249799977,54333.61064808 2025-06-22,03:20:30.000,173,11066311,-795,0,1750562429,12699.621974119997,101.91131627999857,54333.59667384001 2025-06-22,03:20:31.000,173,11066254,-795,0,1750562430,12699.669128289992,101.953611060002,54333.652570800004 2025-06-22,03:20:32.000,173,11066277,-795,0,1750562431,12699.689337219992,101.96770932000072,54333.89712 2025-06-22,03:20:33.000,173,11066310,-795,0,1750562432,12699.696073530002,101.97475845000008,54333.88314576001 2025-06-22,03:20:34.000,173,11066293,-795,0,1750562433,12699.723018769997,102.01705323000351,54333.96000408001 2025-06-22,03:20:35.000,173,11066318,-795,0,1750562434,12699.642183049997,102.03115149000223,54334.02987528001 2025-06-22,03:20:36.000,173,11066304,-795,0,1750562435,12699.608501499992,102.04524975000095,54333.95301696 2025-06-22,03:20:37.000,173,11066319,-795,0,1750562436,12699.648919359992,102.06639713999903,54333.84821016 2025-06-22,03:20:38.000,173,11066312,-795,0,1750562437,12699.675864600002,102.07344626999839,54333.96000408001 2025-06-22,03:20:39.000,173,11066297,-795,0,1750562438,12699.749964009992,102.05934800999967,54333.97397832 2025-06-22,03:20:40.000,173,11066324,-795,0,1750562439,12699.662391979997,102.07344626999839,54333.83423592001 2025-06-22,03:20:41.000,173,11066288,-795,0,1750562440,12699.662391979997,102.03115149000223,54334.02987528001 2025-06-22,03:20:42.000,173,11066300,-795,0,1750562441,12699.689337219992,101.99590583999816,54334.036862400004 2025-06-22,03:20:43.000,173,11066294,-795,0,1750562442,12699.763436629997,102.02410236000287,54334.2115404 2025-06-22,03:20:44.000,173,11066294,-795,0,1750562443,12699.783645559997,102.03115149000223,54334.26045024 2025-06-22,03:20:45.000,173,11066264,-795,0,1750562444,12699.763436629997,102.08049539999774,54334.1416692 2025-06-22,03:20:46.000,173,11066333,-795,0,1750562445,12699.723018769997,102.1368884399999,54333.81327456001 2025-06-22,03:20:47.000,173,11066308,-795,0,1750562446,12699.783645559997,102.14393756999925,54333.92506848 2025-06-22,03:20:48.000,173,11066282,-795,0,1750562447,12699.749964009992,102.2003306100014,54333.94602984 2025-06-22,03:20:49.000,173,11066292,-795,0,1750562448,12699.763436629997,102.1650849600046,54334.12070784 2025-06-22,03:20:50.000,173,11066269,-795,0,1750562449,12699.756700320002,102.21442887000012,54334.09974648001 2025-06-22,03:20:51.000,173,11066327,-795,0,1750562450,12699.749964009992,102.24967452000419,54333.98096544001 2025-06-22,03:20:52.000,173,11066235,-795,0,1750562451,12699.763436629997,102.28492017000099,54334.11372072 2025-06-22,03:20:53.000,173,11066255,-795,0,1750562452,12699.810590799992,102.28492017000099,54334.18359192 2025-06-22,03:20:54.000,173,11066275,-795,0,1750562453,12699.824063419997,102.39065711999865,54333.95301696 2025-06-22,03:20:55.000,173,11066215,-795,0,1750562454,12699.810590799992,102.49639407000359,54333.91109424001 2025-06-22,03:20:56.000,173,11066305,-795,0,1750562455,12699.783645559997,102.56688537000446,54333.66654504001 2025-06-22,03:20:57.000,173,11066250,-795,0,1750562456,12699.857744970002,102.57393450000382,54333.87615864 2025-06-22,03:20:58.000,173,11066318,-675,0,1750562457,12699.958789619988,102.56688537000446,54334.06481088 2025-06-22,03:20:59.000,173,11066274,-795,0,1750562458,12699.925108069998,102.56688537000446,54334.06481088 2025-06-22,03:21:00.000,173,11066305,-795,0,1750562459,12700.012680099993,102.55278710999846,54334.204553280004 2025-06-22,03:21:01.000,173,11066270,-795,0,1750562460,12699.999207479988,102.55278710999846,54333.987952560004 2025-06-22,03:21:02.000,173,11066290,-795,0,1750562461,12700.133933679994,102.5457379799991,54334.14865632001 2025-06-22,03:21:03.000,173,11066277,-795,0,1750562462,12700.127197369999,102.58803276000253,54334.05083664001 2025-06-22,03:21:04.000,173,11066290,-795,0,1750562463,12700.147406299999,102.57393450000382,54334.155643440004 2025-06-22,03:21:05.000,173,11066277,-795,0,1750562464,12700.032889029993,102.60918015000061,54334.057823760006 2025-06-22,03:21:06.000,173,11066296,-795,0,1750562465,12700.059834269989,102.57393450000382,54334.24647600001 2025-06-22,03:21:07.000,173,11066297,-795,0,1750562466,12700.120461059989,102.63032753999869,54334.33730856001 2025-06-22,03:21:08.000,173,11066292,-795,0,1750562467,12700.167615229999,102.62327840999933,54334.40717976 2025-06-22,03:21:09.000,173,11066331,-795,0,1750562468,12700.100252129989,102.6585240600034,54334.40019264 2025-06-22,03:21:10.000,173,11066286,-795,0,1750562469,12700.086779509998,102.68672058000084,54334.3512828 2025-06-22,03:21:11.000,173,11066254,-795,0,1750562470,12700.133933679994,102.77131014000042,54334.12070784 2025-06-22,03:21:12.000,173,11066230,-795,0,1750562471,12700.147406299999,102.75016275000235,54334.2115404 2025-06-22,03:21:13.000,173,11066298,-795,0,1750562472,12700.147406299999,102.7924575299985,54334.225514640006 2025-06-22,03:21:14.000,173,11066281,-795,0,1750562473,12700.187824159999,102.77835926999978,54334.2115404 2025-06-22,03:21:15.000,173,11066335,-795,0,1750562474,12700.100252129989,102.82065405000321,54334.344295680006 2025-06-22,03:21:16.000,173,11066285,-795,0,1750562475,12700.113724749994,102.84180144000129,54334.38621840001 2025-06-22,03:21:17.000,173,11066327,-795,0,1750562476,12700.18108784999,102.85589970000001,54334.56788352 2025-06-22,03:21:18.000,173,11066297,-795,0,1750562477,12700.214769399994,102.82770318000257,54334.560896400006 2025-06-22,03:21:19.000,173,11066254,-795,0,1750562478,12700.194560469994,102.89114535000408,54334.49801232 2025-06-22,03:21:20.000,173,11066291,-795,0,1750562479,12700.20129677999,102.89819448000344,54334.13468208 2025-06-22,03:21:21.000,173,11066286,-795,0,1750562480,12700.147406299999,102.92639100000088,54334.071798 2025-06-22,03:21:22.000,173,11066265,-795,0,1750562481,12700.194560469994,102.91934187000152,54334.09275936 2025-06-22,03:21:23.000,173,11066288,-795,0,1750562482,12700.255187259994,102.94753838999895,54334.40717976 2025-06-22,03:21:24.000,173,11066303,-795,0,1750562483,12700.208033089999,102.89819448000344,54334.47705096 2025-06-22,03:21:25.000,173,11066278,-795,0,1750562484,12700.214769399994,102.91229274000216,54334.51897368 2025-06-22,03:21:26.000,173,11066271,-795,0,1750562485,12700.194560469994,102.91229274000216,54334.48403808001 2025-06-22,03:21:27.000,173,11066250,-795,0,1750562486,12700.214769399994,102.96163664999767,54334.47006384 2025-06-22,03:21:28.000,173,11066277,-795,0,1750562487,12700.22150570999,102.96163664999767,54334.1416692 2025-06-22,03:21:29.000,173,11066284,-795,0,1750562488,12700.194560469994,102.97573491000367,54334.21852752001 2025-06-22,03:21:30.000,173,11066250,-795,0,1750562489,12700.140669989989,102.95458751999831,54334.12769496001 2025-06-22,03:21:31.000,173,11066327,-795,0,1750562490,12700.127197369999,102.95458751999831,54334.09974648001 2025-06-22,03:21:32.000,173,11066257,-795,0,1750562491,12700.147406299999,102.91934187000152,54334.40019264 2025-06-22,03:21:33.000,173,11066299,-795,0,1750562492,12700.194560469994,102.91229274000216,54334.54692216 2025-06-22,03:21:34.000,173,11066280,-795,0,1750562493,12700.26865988,102.91934187000152,54334.53294792001 2025-06-22,03:21:35.000,173,11066242,-795,0,1750562494,12700.228242019999,102.91934187000152,54334.50499944001 2025-06-22,03:21:36.000,173,11066292,-795,0,1750562495,12700.22150570999,102.87704708999809,54334.23948888 2025-06-22,03:21:37.000,173,11066254,-755,0,1750562496,12700.24171463999,102.9052436100028,54334.204553280004 2025-06-22,03:21:38.000,173,11066271,-795,0,1750562497,12700.396649769995,102.87704708999809,54334.225514640006 2025-06-22,03:21:39.000,173,11066329,-795,0,1750562498,12700.396649769995,102.9052436100028,54334.344295680006 2025-06-22,03:21:40.000,173,11066282,-795,0,1750562499,12700.30907774,102.92639100000088,54334.40019264 2025-06-22,03:21:41.000,173,11066278,-795,0,1750562500,12700.40338607999,102.97573491000367,54334.5259608 2025-06-22,03:21:42.000,173,11066296,-795,0,1750562501,12700.46401286999,102.94753838999895,54334.560896400006 2025-06-22,03:21:43.000,173,11066256,-795,0,1750562502,12700.42359500999,102.99688230000174,54334.63775472 2025-06-22,03:21:44.000,173,11066293,-795,0,1750562503,12700.497694419995,102.98278404000303,54334.60281912001 2025-06-22,03:21:45.000,173,11066312,-795,0,1750562504,12700.517903349995,103.01802968999982,54334.372244160004 2025-06-22,03:21:46.000,173,11066294,-795,0,1750562505,12700.56505751999,103.01802968999982,54334.344295680006 2025-06-22,03:21:47.000,173,11066307,-795,0,1750562506,12700.61221169,103.04622621000453,54334.48403808001 2025-06-22,03:21:48.000,173,11066279,-795,0,1750562507,12700.645893239991,103.02507881999918,54334.54692216 2025-06-22,03:21:49.000,173,11066318,-795,0,1750562508,12700.63242062,103.02507881999918,54334.79845848001 2025-06-22,03:21:50.000,173,11066306,-795,0,1750562509,12700.60547537999,103.01098056000046,54334.6657032 2025-06-22,03:21:51.000,173,11066191,-795,0,1750562510,12700.61221169,103.03212794999854,54334.7355744 2025-06-22,03:21:52.000,173,11066223,-795,0,1750562511,12700.69304741,103.0391770799979,54334.79147136 2025-06-22,03:21:53.000,173,11066297,-795,0,1750562512,12700.740201579996,103.02507881999918,54334.75653576 2025-06-22,03:21:54.000,173,11066310,-795,0,1750562513,12700.807564679992,103.08147186000133,54334.56788352 2025-06-22,03:21:55.000,173,11066292,-795,0,1750562514,12700.780619439996,103.09557012000005,54334.5259608 2025-06-22,03:21:56.000,173,11066353,-795,0,1750562515,12700.814300990001,103.13081577000412,54334.539935040004 2025-06-22,03:21:57.000,173,11066282,-795,0,1750562516,12700.901873019997,103.1519631600022,54334.896278160006 2025-06-22,03:21:58.000,173,11066313,-795,0,1750562517,12700.901873019997,103.18015967999963,54334.95217512 2025-06-22,03:21:59.000,173,11066248,-795,0,1750562518,12700.841246229997,103.2154053300037,54335.01505920001 2025-06-22,03:22:00.000,173,11066270,-795,0,1750562519,12700.760410509996,103.27179836999858,54334.63775472 2025-06-22,03:22:01.000,173,11066269,-795,0,1750562520,12700.841246229997,103.2506509800005,54334.81941984001 2025-06-22,03:22:02.000,173,11066272,-795,0,1750562521,12700.888400399992,103.28589663000457,54334.560896400006 2025-06-22,03:22:03.000,173,11066285,-795,0,1750562522,12700.935554570002,103.27884749999794,54334.72160016001 2025-06-22,03:22:04.000,173,11066271,-795,0,1750562523,12701.050071839993,103.27884749999794,54334.77051000001 2025-06-22,03:22:05.000,173,11066298,-795,0,1750562524,12701.063544459998,103.27884749999794,54334.79845848001 2025-06-22,03:22:06.000,173,11066316,-795,0,1750562525,12701.056808150002,103.2506509800005,54334.95916224 2025-06-22,03:22:07.000,173,11066293,-795,0,1750562526,12701.137643870003,103.24360185000114,54335.13384024001 2025-06-22,03:22:08.000,173,11066328,-795,0,1750562527,12701.130907559993,103.26474923999922,54334.994097840005 2025-06-22,03:22:09.000,173,11066240,-795,0,1750562528,12701.124171249998,103.28589663000457,54334.93820088001 2025-06-22,03:22:10.000,173,11066308,-795,0,1750562529,12701.184798039998,103.29999489000329,54334.88929104001 2025-06-22,03:22:11.000,173,11066267,-795,0,1750562530,12701.191534349993,103.33524054000009,54334.707625920004 2025-06-22,03:22:12.000,173,11066275,-795,0,1750562531,12701.265633759998,103.3634370600048,54334.728587280006 2025-06-22,03:22:13.000,173,11066292,-795,0,1750562532,12701.353205789994,103.3986827100016,54334.875316800004 2025-06-22,03:22:14.000,173,11066271,-795,0,1750562533,12701.339733169989,103.43392835999839,54334.875316800004 2025-06-22,03:22:15.000,173,11066281,-795,0,1750562534,12701.326260549999,103.4621248800031,54335.14781448 2025-06-22,03:22:16.000,173,11066320,-795,0,1750562535,12701.258897449989,103.53261618000397,54334.9102524 2025-06-22,03:22:17.000,173,11066260,-795,0,1750562536,12701.285842689998,103.57491096000012,54335.02903344 2025-06-22,03:22:18.000,173,11066288,-795,0,1750562537,12701.312787929994,103.58900921999884,54334.9801236 2025-06-22,03:22:19.000,173,11066263,-795,0,1750562538,12701.332996859994,103.60310748000484,54335.07794328 2025-06-22,03:22:20.000,173,11066342,-795,0,1750562539,12701.332996859994,103.68064790999779,54334.88929104001 2025-06-22,03:22:21.000,173,11066284,-795,0,1750562540,12701.346469479999,103.68064790999779,54334.88929104001 2025-06-22,03:22:22.000,173,11066308,-795,0,1750562541,12701.366678409999,103.75818833999801,54335.07095616 2025-06-22,03:22:23.000,173,11066314,-795,0,1750562542,12701.359942099989,103.72294269000122,54335.21768568 2025-06-22,03:22:24.000,173,11066269,-795,0,1750562543,12701.299315309989,103.76523747000465,54335.27358264001 2025-06-22,03:22:25.000,173,11066271,-795,0,1750562544,12701.279106379989,103.75818833999801,54335.18275008001 2025-06-22,03:22:26.000,173,11066338,-795,0,1750562545,12701.326260549999,103.8075322500008,54335.27358264001 2025-06-22,03:22:27.000,173,11066301,-795,0,1750562546,12701.339733169989,103.82867963999888,54335.378389440004 2025-06-22,03:22:28.000,173,11066289,-795,0,1750562547,12701.407096269999,103.92031832999783,54335.17576296001 2025-06-22,03:22:29.000,173,11066288,-795,0,1750562548,12701.407096269999,103.87097442000231,54335.23864704 2025-06-22,03:22:30.000,173,11066299,-795,0,1750562549,12701.178061729988,103.9555639800019,54334.79147136 2025-06-22,03:22:31.000,173,11066261,-795,0,1750562550,12701.252161139993,103.92736746000446,54335.14082736 2025-06-22,03:22:32.000,173,11066293,-795,0,1750562551,12701.184798039998,103.88507268000103,54335.27358264001 2025-06-22,03:22:33.000,173,11066301,-795,0,1750562552,12701.198270659988,103.77228660000401,54335.31550536 2025-06-22,03:22:34.000,173,11066293,-795,0,1750562553,12701.279106379989,103.69474617000378,54335.18275008001 2025-06-22,03:22:35.000,173,11066306,-795,0,1750562554,12701.346469479999,103.65245139000035,54335.22467280001 2025-06-22,03:22:36.000,173,11066277,-795,0,1750562555,12701.48793199,103.69474617000378,54335.4342864 2025-06-22,03:22:37.000,173,11066299,-795,0,1750562556,12701.615921879995,103.75818833999801,54335.1897372 2025-06-22,03:22:38.000,173,11066314,-795,0,1750562557,12701.58897664,103.83572876999824,54335.24563416 2025-06-22,03:22:39.000,173,11066337,-795,0,1750562558,12701.56876771,103.83572876999824,54335.15480160001 2025-06-22,03:22:40.000,173,11066315,-795,0,1750562559,12701.494668299994,103.90622006999911,54335.119866 2025-06-22,03:22:41.000,173,11066354,-795,0,1750562560,12701.514877229994,103.84982703000423,54335.38537656 2025-06-22,03:22:42.000,173,11066286,-795,0,1750562561,12701.535086159995,103.83572876999824,54335.40633792 2025-06-22,03:22:43.000,173,11066342,-795,0,1750562562,12701.58897664,103.76523747000465,54335.51114472001 2025-06-22,03:22:44.000,173,11066338,-795,0,1750562563,12701.656339739995,103.79343399000209,54335.53210608 2025-06-22,03:22:45.000,173,11066305,-795,0,1750562564,12701.71023022,103.76523747000465,54335.35044096001 2025-06-22,03:22:46.000,173,11066317,-795,0,1750562565,12701.716966529995,103.8075322500008,54335.23864704 2025-06-22,03:22:47.000,173,11066307,-795,0,1750562566,12701.76412069999,103.80048312000145,54335.35742808 2025-06-22,03:22:48.000,173,11066305,-795,0,1750562567,12701.757384389995,103.88507268000103,54335.30851824 2025-06-22,03:22:49.000,173,11066284,-795,0,1750562568,12701.757384389995,103.84277790000488,54335.4342864 2025-06-22,03:22:50.000,173,11066294,-795,0,1750562569,12701.6293945,103.87097442000231,54335.28755688 2025-06-22,03:22:51.000,173,11066296,-795,0,1750562570,12701.58224032999,103.84982703000423,54335.28755688 2025-06-22,03:22:52.000,173,11066267,-795,0,1750562571,12701.6293945,103.90622006999911,54335.32249248001 2025-06-22,03:22:53.000,173,11066275,-795,0,1750562572,12701.676548669995,103.81458138000016,54335.4342864 2025-06-22,03:22:54.000,173,11066290,-795,0,1750562573,12701.6293945,103.82867963999888,54335.14082736 2025-06-22,03:22:55.000,173,11066326,-795,0,1750562574,12701.595712949995,103.78638486000273,54335.13384024001 2025-06-22,03:22:56.000,173,11066312,-795,0,1750562575,12701.555295089995,103.75113920999866,54334.91723952001 2025-06-22,03:22:57.000,173,11066320,-595,0,1750562576,12701.58897664,103.71589356000186,54334.93121376 2025-06-22,03:22:58.000,173,11066290,-795,0,1750562577,12701.62265818999,103.71589356000186,54335.23864704 2025-06-22,03:22:59.000,173,11066261,-795,0,1750562578,12701.64286711999,103.68064790999779,54335.23864704 2025-06-22,03:23:00.000,173,11066320,-795,0,1750562579,12701.60244925999,103.70179530000314,54335.112878880005 2025-06-22,03:23:01.000,173,11066281,-795,0,1750562580,12701.555295089995,103.75113920999866,54335.14781448 2025-06-22,03:23:02.000,173,11066283,-795,0,1750562581,12701.676548669995,103.72999182000058,54335.33646672 2025-06-22,03:23:03.000,173,11066275,-795,0,1750562582,12701.71023022,103.71589356000186,54335.161788720005 2025-06-22,03:23:04.000,173,11066289,-755,0,1750562583,12701.69002129,103.72294269000122,54335.112878880005 2025-06-22,03:23:05.000,173,11066319,-795,0,1750562584,12701.676548669995,103.68769704000442,54334.9801236 2025-06-22,03:23:06.000,173,11066300,-795,0,1750562585,12701.66981236,103.61720574000356,54335.231659920006 2025-06-22,03:23:07.000,173,11066300,-795,0,1750562586,12701.78432962999,103.62425487000291,54335.52511896 2025-06-22,03:23:08.000,173,11066302,-795,0,1750562587,12701.81127487,103.63835313000163,54335.546080320004 2025-06-22,03:23:09.000,173,11066296,-795,0,1750562588,12701.76412069999,103.6101566100042,54335.48319624 2025-06-22,03:23:10.000,173,11066291,-795,0,1750562589,12701.73043915,103.60310748000484,54335.40633792 2025-06-22,03:23:11.000,173,11066281,-795,0,1750562590,12701.737175459995,103.65245139000035,54335.25262128001 2025-06-22,03:23:12.000,173,11066331,-795,0,1750562591,12701.797802249996,103.64540226000099,54335.27358264001 2025-06-22,03:23:13.000,173,11066312,-715,0,1750562592,12701.80453855999,103.63835313000163,54335.294544 2025-06-22,03:23:14.000,173,11066287,-795,0,1750562593,12701.79106594,103.65245139000035,54335.30851824 2025-06-22,03:23:15.000,173,11066286,-795,0,1750562594,12701.696757599995,103.65950051999971,54335.49018336001 2025-06-22,03:23:16.000,173,11066287,-795,0,1750562595,12701.71023022,103.68064790999779,54335.51114472001 2025-06-22,03:23:17.000,173,11066309,-795,0,1750562596,12701.77085701,103.66654964999907,54335.60896440001 2025-06-22,03:23:18.000,173,11066313,-795,0,1750562597,12701.757384389995,103.65245139000035,54335.62293864 2025-06-22,03:23:19.000,173,11066328,-795,0,1750562598,12701.757384389995,103.61720574000356,54335.60197728 2025-06-22,03:23:20.000,173,11066336,-795,0,1750562599,12701.6293945,103.67359877999843,54335.19672432 2025-06-22,03:23:21.000,173,11066333,-795,0,1750562600,12701.716966529995,103.67359877999843,54335.35044096001 2025-06-22,03:23:22.000,173,11066327,-795,0,1750562601,12701.73043915,103.69474617000378,54335.31550536 2025-06-22,03:23:23.000,173,11066321,-795,0,1750562602,12701.777593319996,103.70179530000314,54335.51114472001 2025-06-22,03:23:24.000,173,11066312,-795,0,1750562603,12701.81127487,103.65245139000035,54335.68582272001 2025-06-22,03:23:25.000,173,11066276,-795,0,1750562604,12701.898846899996,103.67359877999843,54335.67184848 2025-06-22,03:23:26.000,173,11066314,-795,0,1750562605,12701.939264759996,103.71589356000186,54335.664861360005 2025-06-22,03:23:27.000,173,11066310,-795,0,1750562606,12701.932528450001,103.65950051999971,54335.62293864 2025-06-22,03:23:28.000,173,11066247,-795,0,1750562607,12702.020100479996,103.66654964999907,54335.5041576 2025-06-22,03:23:29.000,173,11066326,-795,0,1750562608,12702.087463579992,103.67359877999843,54335.497170480005 2025-06-22,03:23:30.000,173,11066283,-795,0,1750562609,12702.013364170001,103.65950051999971,54335.31550536 2025-06-22,03:23:31.000,173,11066280,-795,0,1750562610,12702.013364170001,103.67359877999843,54335.35742808 2025-06-22,03:23:32.000,173,11066296,-795,0,1750562611,12702.073990960002,103.64540226000099,54335.62992576 2025-06-22,03:23:33.000,173,11066284,-795,0,1750562612,12702.100936199997,103.63130400000227,54335.734732560006 2025-06-22,03:23:34.000,173,11066337,-795,0,1750562613,12702.114408820002,103.66654964999907,54335.84652648001 2025-06-22,03:23:35.000,173,11066243,-795,0,1750562614,12702.073990960002,103.61720574000356,54335.75569392001 2025-06-22,03:23:36.000,173,11066299,-795,0,1750562615,12702.020100479996,103.63835313000163,54335.56005456001 2025-06-22,03:23:37.000,173,11066283,-795,0,1750562616,12701.993155240001,103.61720574000356,54335.399350800006 2025-06-22,03:23:38.000,173,11066286,-795,0,1750562617,12702.060518339997,103.58196008999948,54335.48319624 2025-06-22,03:23:39.000,173,11066293,-795,0,1750562618,12702.020100479996,103.63835313000163,54335.49018336001 2025-06-22,03:23:40.000,173,11066265,-795,0,1750562619,12702.040309409997,103.6101566100042,54335.53210608 2025-06-22,03:23:41.000,173,11066315,-795,0,1750562620,12702.067254649992,103.53966531000333,54335.72774544001 2025-06-22,03:23:42.000,173,11066288,-795,0,1750562621,12702.168299299992,103.58196008999948,54335.83953936 2025-06-22,03:23:43.000,173,11066214,-795,0,1750562622,12702.175035610002,103.5608127000014,54335.82556512001 2025-06-22,03:23:44.000,173,11066255,-795,0,1750562623,12702.215453470002,103.56786183000077,54335.76268104 2025-06-22,03:23:45.000,173,11066308,-795,0,1750562624,12702.161562989997,103.56786183000077,54335.4342864 2025-06-22,03:23:46.000,173,11066281,-795,0,1750562625,12702.215453470002,103.54671444000269,54335.5041576 2025-06-22,03:23:47.000,173,11066307,-795,0,1750562626,12702.303025499998,103.54671444000269,54335.68582272001 2025-06-22,03:23:48.000,173,11066296,-795,0,1750562627,12702.431015389993,103.60310748000484,54335.77665528001 2025-06-22,03:23:49.000,173,11066317,-795,0,1750562628,12702.383861219998,103.55376357000205,54336.00723024 2025-06-22,03:23:50.000,173,11066315,-795,0,1750562629,12702.370388599993,103.60310748000484,54335.83953936 2025-06-22,03:23:51.000,173,11066314,-795,0,1750562630,12702.383861219998,103.55376357000205,54335.93735904 2025-06-22,03:23:52.000,173,11066250,-795,0,1750562631,12702.397333839988,103.58196008999948,54335.90941056 2025-06-22,03:23:53.000,173,11066272,-795,0,1750562632,12702.437751699988,103.5608127000014,54335.93037192 2025-06-22,03:23:54.000,173,11066324,-795,0,1750562633,12702.431015389993,103.55376357000205,54335.76268104 2025-06-22,03:23:55.000,173,11066291,-795,0,1750562634,12702.377124909988,103.53966531000333,54335.65088712 2025-06-22,03:23:56.000,173,11066286,-795,0,1750562635,12702.390597529993,103.57491096000012,54335.72075832 2025-06-22,03:23:57.000,173,11066298,-795,0,1750562636,12702.410806459993,103.50441965999926,54335.734732560006 2025-06-22,03:23:58.000,173,11066286,-795,0,1750562637,12702.484905869998,103.44097748999775,54335.93735904 2025-06-22,03:23:59.000,173,11066280,-795,0,1750562638,12702.505114799998,103.41983009999967,54336.000243120005 2025-06-22,03:24:00.000,173,11066268,-795,0,1750562639,12702.525323729998,103.43392835999839,54335.83953936 2025-06-22,03:24:01.000,173,11066317,-795,0,1750562640,12702.585950519999,103.39163358000224,54335.87447496001 2025-06-22,03:24:02.000,173,11066268,-795,0,1750562641,12702.552268969994,103.42687922999903,54335.70678408001 2025-06-22,03:24:03.000,173,11066274,-795,0,1750562642,12702.74088564999,103.3493387999988,54335.832552240005 2025-06-22,03:24:04.000,173,11066337,-795,0,1750562643,12702.814985059995,103.30704402000265,54335.89543632001 2025-06-22,03:24:05.000,173,11066286,-795,0,1750562644,12702.82172136999,103.27179836999858,54335.86050072 2025-06-22,03:24:06.000,173,11066263,-795,0,1750562645,12702.84193029999,103.22950359000242,54336.03517872 2025-06-22,03:24:07.000,173,11066242,-795,0,1750562646,12702.88908447,103.17311055000027,54336.11203704001 2025-06-22,03:24:08.000,173,11066278,-795,0,1750562647,12702.88908447,103.19425793999835,54336.12601128 2025-06-22,03:24:09.000,173,11066272,-795,0,1750562648,12702.86213922999,103.22950359000242,54336.05614008 2025-06-22,03:24:10.000,173,11066292,-795,0,1750562649,12702.80824875,103.18720880999899,54336.00723024 2025-06-22,03:24:11.000,173,11066307,-795,0,1750562650,12702.875611849995,103.22950359000242,54335.72774544001 2025-06-22,03:24:12.000,173,11066279,-795,0,1750562651,12702.80151243999,103.27179836999858,54335.734732560006 2025-06-22,03:24:13.000,173,11066291,-795,0,1750562652,12702.936238639995,103.2506509800005,54335.951333280005 2025-06-22,03:24:14.000,173,11066308,-795,0,1750562653,12702.936238639995,103.27884749999794,54336.000243120005 2025-06-22,03:24:15.000,173,11066251,-795,0,1750562654,12702.92950233,103.24360185000114,54336.216843840004 2025-06-22,03:24:16.000,173,11066297,-795,0,1750562655,12702.90255708999,103.22950359000242,54336.1329984 2025-06-22,03:24:17.000,173,11066303,-795,0,1750562656,12702.895820779995,103.19425793999835,54335.97928176 2025-06-22,03:24:18.000,173,11066314,-795,0,1750562657,12702.936238639995,103.19425793999835,54336.00723024 2025-06-22,03:24:19.000,173,11066321,-795,0,1750562658,12702.94971126,103.22245446000306,54335.9583204 2025-06-22,03:24:20.000,173,11066306,-795,0,1750562659,12702.936238639995,103.22245446000306,54335.67883560001 2025-06-22,03:24:21.000,173,11066296,-795,0,1750562660,12703.017074359996,103.16606142000091,54335.734732560006 2025-06-22,03:24:22.000,173,11066263,-795,0,1750562661,12703.07096484,103.18015967999963,54335.87447496001 2025-06-22,03:24:23.000,173,11066224,-795,0,1750562662,12703.064228529991,103.22950359000242,54336.11203704001 2025-06-22,03:24:24.000,173,11066255,-795,0,1750562663,12703.03054698,103.2154053300037,54336.09107568001 2025-06-22,03:24:25.000,173,11066285,-795,0,1750562664,12702.98339280999,103.22950359000242,54336.049152960004 2025-06-22,03:24:26.000,173,11066268,-795,0,1750562665,12703.017074359996,103.2506509800005,54335.951333280005 2025-06-22,03:24:27.000,173,11066329,-795,0,1750562666,12703.037283289996,103.29294576000393,54336.070114320006 2025-06-22,03:24:28.000,173,11066325,-795,0,1750562667,12703.02381066999,103.33524054000009,54335.86050072 2025-06-22,03:24:29.000,173,11066310,-795,0,1750562668,12703.00360173999,103.38458445000288,54335.97229464001 2025-06-22,03:24:30.000,173,11066326,-795,0,1750562669,12702.916029709995,103.33524054000009,54335.93735904 2025-06-22,03:24:31.000,173,11066237,-795,0,1750562670,12702.88234815999,103.27884749999794,54336.00723024 2025-06-22,03:24:32.000,173,11066256,-795,0,1750562671,12702.9092934,103.2506509800005,54336.26575368 2025-06-22,03:24:33.000,173,11066322,-795,0,1750562672,12702.84193029999,103.17311055000027,54336.32863776001 2025-06-22,03:24:34.000,173,11066320,-795,0,1750562673,12702.86213922999,103.12376664000476,54336.342612 2025-06-22,03:24:35.000,173,11066315,-795,0,1750562674,12702.76783089,103.13786490000348,54336.2028696 2025-06-22,03:24:36.000,173,11066269,-795,0,1750562675,12702.835193989995,103.1026192499994,54336.00723024 2025-06-22,03:24:37.000,173,11066283,-795,0,1750562676,12702.916029709995,103.05327534000389,54336.08408856 2025-06-22,03:24:38.000,173,11066298,-795,0,1750562677,12702.875611849995,103.03212794999854,54336.1329984 2025-06-22,03:24:39.000,173,11066224,-795,0,1750562678,12702.90255708999,103.02507881999918,54336.04216584001 2025-06-22,03:24:40.000,173,11066315,-795,0,1750562679,12702.774567199995,102.92639100000088,54336.00723024 2025-06-22,03:24:41.000,173,11066336,-795,0,1750562680,12702.82845768,102.92639100000088,54336.0980628 2025-06-22,03:24:42.000,173,11066326,-795,0,1750562681,12702.88908447,102.89819448000344,54336.15395976 2025-06-22,03:24:43.000,173,11066284,-795,0,1750562682,12702.86213922999,102.88409622000472,54336.18190824001 2025-06-22,03:24:44.000,173,11066284,-795,0,1750562683,12702.98339280999,102.85589970000001,54336.29370216 2025-06-22,03:24:45.000,173,11066315,-795,0,1750562684,12702.996865429996,102.89114535000408,54336.00723024 2025-06-22,03:24:46.000,173,11066309,-795,0,1750562685,12702.996865429996,102.86294882999937,54335.902423440006 2025-06-22,03:24:47.000,173,11066255,-795,0,1750562686,12703.04401959999,102.86999795999873,54336.070114320006 2025-06-22,03:24:48.000,173,11066265,-795,0,1750562687,12703.04401959999,102.85589970000001,54335.99325600001 2025-06-22,03:24:49.000,173,11066327,-795,0,1750562688,12702.976656499995,102.82065405000321,54336.24479232 2025-06-22,03:24:50.000,173,11066311,-795,0,1750562689,12702.94971126,102.79950665999786,54336.16094688001 2025-06-22,03:24:51.000,173,11066320,-795,0,1750562690,12702.92276601999,102.76426101000106,54336.11203704001 2025-06-22,03:24:52.000,173,11066229,-795,0,1750562691,12702.86213922999,102.73606449000363,54335.97928176 2025-06-22,03:24:53.000,173,11066317,-795,0,1750562692,12702.88908447,102.77131014000042,54335.99325600001 2025-06-22,03:24:54.000,173,11066267,-795,0,1750562693,12702.88908447,102.70786796999892,54335.9583204 2025-06-22,03:24:55.000,173,11066278,-795,0,1750562694,12702.88234815999,102.70081883999956,54335.91639768 2025-06-22,03:24:56.000,173,11066288,-795,0,1750562695,12702.855402919995,102.66557319000276,54335.8884492 2025-06-22,03:24:57.000,173,11066291,-795,0,1750562696,12702.835193989995,102.60213102000125,54336.00723024 2025-06-22,03:24:58.000,173,11066236,-795,0,1750562697,12702.814985059995,102.60918015000061,54335.94434616001 2025-06-22,03:24:59.000,173,11066294,-795,0,1750562698,12702.895820779995,102.57393450000382,54336.10504992 2025-06-22,03:25:00.000,173,11066305,-795,0,1750562699,12702.875611849995,102.52459059000103,54336.08408856 2025-06-22,03:25:01.000,173,11066310,-795,0,1750562700,12702.92276601999,102.60918015000061,54335.92338480001 2025-06-22,03:25:02.000,173,11066324,-795,0,1750562701,12703.017074359996,102.58098363000317,54336.000243120005 2025-06-22,03:25:03.000,173,11066264,-795,0,1750562702,12702.875611849995,102.65147493000404,54335.818578 2025-06-22,03:25:04.000,173,11066274,-795,0,1750562703,12703.02381066999,102.68672058000084,54335.91639768 2025-06-22,03:25:05.000,173,11066335,-795,0,1750562704,12703.01033805,102.70081883999956,54335.98626888 2025-06-22,03:25:06.000,173,11066334,-795,0,1750562705,12703.04401959999,102.71491709999827,54335.97928176 2025-06-22,03:25:07.000,173,11066294,-795,0,1750562706,12703.131591630001,102.68672058000084,54336.18190824001 2025-06-22,03:25:08.000,173,11066307,-795,0,1750562707,12703.131591630001,102.70081883999956,54336.286715040005 2025-06-22,03:25:09.000,173,11066278,-795,0,1750562708,12703.158536869996,102.66557319000276,54336.25876656001 2025-06-22,03:25:10.000,173,11066325,-795,0,1750562709,12703.124855319991,102.70081883999956,54336.000243120005 2025-06-22,03:25:11.000,173,11066264,-795,0,1750562710,12703.185482109991,102.70786796999892,54336.04216584001 2025-06-22,03:25:12.000,173,11066258,-795,0,1750562711,12703.246108899992,102.70081883999956,54336.17492112 2025-06-22,03:25:13.000,173,11066304,-795,0,1750562712,12703.219163659996,102.70786796999892,54336.12601128 2025-06-22,03:25:14.000,173,11066293,-795,0,1750562713,12703.273054140001,102.71491709999827,54336.43344456 2025-06-22,03:25:15.000,173,11066297,-795,0,1750562714,12703.239372589996,102.72196623000491,54336.37056048 2025-06-22,03:25:16.000,173,11066304,-795,0,1750562715,12703.279790449997,102.76426101000106,54336.4124832 2025-06-22,03:25:17.000,173,11066301,-795,0,1750562716,12703.225899969992,102.74311362000299,54336.4823544 2025-06-22,03:25:18.000,173,11066316,-795,0,1750562717,12703.158536869996,102.77835926999978,54336.454405920005 2025-06-22,03:25:19.000,173,11066277,-795,0,1750562718,12703.219163659996,102.8065557900045,54336.32165064 2025-06-22,03:25:20.000,173,11066304,-795,0,1750562719,12703.077701149996,102.86999795999873,54336.0980628 2025-06-22,03:25:21.000,173,11066309,-795,0,1750562720,12703.151800560001,102.91934187000152,54336.17492112 2025-06-22,03:25:22.000,173,11066282,-795,0,1750562721,12703.138327939996,102.86999795999873,54336.29370216 2025-06-22,03:25:23.000,173,11066329,-795,0,1750562722,12703.158536869996,102.93344013000024,54336.5871612 2025-06-22,03:25:24.000,173,11066312,-795,0,1750562723,12703.246108899992,102.93344013000024,54336.622096800005 2025-06-22,03:25:25.000,173,11066344,-795,0,1750562724,12703.212427350001,102.96163664999767,54336.60113544 2025-06-22,03:25:26.000,173,11066281,-795,0,1750562725,12703.246108899992,102.98278404000303,54336.573186960006 2025-06-22,03:25:27.000,173,11066237,-795,0,1750562726,12703.246108899992,102.98983317000238,54336.46139304 2025-06-22,03:25:28.000,173,11066309,-795,0,1750562727,12703.306735689992,102.98278404000303,54336.39152184 2025-06-22,03:25:29.000,173,11066324,-795,0,1750562728,12703.259581519997,103.01098056000046,54336.39850896001 2025-06-22,03:25:30.000,173,11066300,-795,0,1750562729,12703.273054140001,103.04622621000453,54336.29370216 2025-06-22,03:25:31.000,173,11066301,-795,0,1750562730,12703.232636280001,103.07442273000197,54336.573186960006 2025-06-22,03:25:32.000,173,11066323,-795,0,1750562731,12703.299999379997,103.06737360000261,54336.66401952001 2025-06-22,03:25:33.000,173,11066299,-795,0,1750562732,12703.306735689992,103.15901229000156,54336.60812256 2025-06-22,03:25:34.000,173,11066278,-795,0,1750562733,12703.367362479992,103.17311055000027,54336.69895512 2025-06-22,03:25:35.000,173,11066244,-795,0,1750562734,12703.353889860002,103.27179836999858,54336.69196800001 2025-06-22,03:25:36.000,173,11066317,-795,0,1750562735,12703.246108899992,103.27884749999794,54336.25177944 2025-06-22,03:25:37.000,173,11066306,-795,0,1750562736,12703.360626169997,103.3493387999988,54336.39152184 2025-06-22,03:25:38.000,173,11066294,-795,0,1750562737,12703.387571409992,103.3634370600048,54336.36357336 2025-06-22,03:25:39.000,173,11066304,-795,0,1750562738,12703.394307720002,103.41278097000031,54336.68498088001 2025-06-22,03:25:40.000,173,11066325,-795,0,1750562739,12703.380835099997,103.40573184000095,54336.622096800005 2025-06-22,03:25:41.000,173,11066266,-755,0,1750562740,12703.427989269992,103.4621248800031,54336.73389072001 2025-06-22,03:25:42.000,173,11066255,-795,0,1750562741,12703.508824989993,103.47622314000182,54336.83171040001 2025-06-22,03:25:43.000,173,11066250,-795,0,1750562742,12703.434725580002,103.56786183000077,54336.83171040001 2025-06-22,03:25:44.000,173,11066336,-795,0,1750562743,12703.515561300002,103.58900921999884,54336.58017408 2025-06-22,03:25:45.000,173,11066307,-795,0,1750562744,12703.515561300002,103.64540226000099,54336.503315760005 2025-06-22,03:25:46.000,173,11066291,-795,0,1750562745,12703.569451779993,103.61720574000356,54336.52427712001 2025-06-22,03:25:47.000,173,11066315,-795,0,1750562746,12703.630078569993,103.65245139000035,54336.622096800005 2025-06-22,03:25:48.000,173,11066293,-795,0,1750562747,12703.710914289994,103.58900921999884,54336.88062024001 2025-06-22,03:25:49.000,173,11066316,-795,0,1750562748,12703.737859529989,103.60310748000484,54336.92254296 2025-06-22,03:25:50.000,173,11066336,-795,0,1750562749,12703.751332149994,103.62425487000291,54336.81074904001 2025-06-22,03:25:51.000,173,11066230,-795,0,1750562750,12703.81869524999,103.58900921999884,54336.98542704 2025-06-22,03:25:52.000,173,11066232,-795,0,1750562751,12703.94668514,103.58196008999948,54336.99940128001 2025-06-22,03:25:53.000,173,11066285,-795,0,1750562752,12704.02078454999,103.61720574000356,54336.85267176001 2025-06-22,03:25:54.000,173,11066330,-795,0,1750562753,12704.16898337,103.63130400000227,54336.87363312 2025-06-22,03:25:55.000,173,11066289,-795,0,1750562754,12704.06793872,103.64540226000099,54336.81074904001 2025-06-22,03:25:56.000,173,11066301,-795,0,1750562755,12704.14877444,103.65950051999971,54336.98542704 2025-06-22,03:25:57.000,173,11066286,-795,0,1750562756,12704.16898337,103.68064790999779,54337.30683456 2025-06-22,03:25:58.000,173,11066297,-795,0,1750562757,12704.195928609995,103.72294269000122,54337.3208088 2025-06-22,03:25:59.000,173,11066246,-795,0,1750562758,12704.20266491999,103.77228660000401,54337.27888608 2025-06-22,03:26:00.000,173,11066283,-795,0,1750562759,12704.175719679995,103.80048312000145,54337.14613080001 2025-06-22,03:26:01.000,173,11066309,-795,0,1750562760,12704.256555399996,103.79343399000209,54336.91555584 2025-06-22,03:26:02.000,173,11066323,-795,0,1750562761,12704.317182189996,103.8075322500008,54336.98542704 2025-06-22,03:26:03.000,173,11066335,-795,0,1750562762,12704.350863740001,103.84277790000488,54337.1810664 2025-06-22,03:26:04.000,173,11066295,-795,0,1750562763,12704.283500639991,103.91326919999847,54337.13914368 2025-06-22,03:26:05.000,173,11066268,-795,0,1750562764,12704.303709569991,103.88507268000103,54337.36273152001 2025-06-22,03:26:06.000,173,11066304,-795,0,1750562765,12704.317182189996,103.90622006999911,54337.40465424001 2025-06-22,03:26:07.000,173,11066294,-795,0,1750562766,12704.364336359991,103.93441659000382,54337.558370880004 2025-06-22,03:26:08.000,173,11066297,-795,0,1750562767,12704.398017909996,103.96261311000126,54337.46753832 2025-06-22,03:26:09.000,173,11066293,-795,0,1750562768,12704.391281600001,103.96966224000062,54337.58631936 2025-06-22,03:26:10.000,173,11066322,-795,0,1750562769,12704.377808979996,104.02605528000277,54337.18805352001 2025-06-22,03:26:11.000,173,11066276,-795,0,1750562770,12704.418226839996,104.0190061500034,54337.21600200001 2025-06-22,03:26:12.000,173,11066303,-795,0,1750562771,12704.505798869992,104.06130092999956,54337.43958984 2025-06-22,03:26:13.000,173,11066302,-795,0,1750562772,12704.613579830002,104.0542518000002,54337.71907464001 2025-06-22,03:26:14.000,173,11066326,-795,0,1750562773,12704.600107209997,104.01195702000405,54337.747023120006 2025-06-22,03:26:15.000,173,11066256,-795,0,1750562774,12704.627052449992,104.0190061500034,54337.7051004 2025-06-22,03:26:16.000,173,11066242,-795,0,1750562775,12704.606843519992,104.02605528000277,54337.53740952 2025-06-22,03:26:17.000,173,11066270,-795,0,1750562776,12704.707888169993,103.99785875999805,54337.69112616001 2025-06-22,03:26:18.000,173,11066306,-795,0,1750562777,12704.815669129988,104.0190061500034,54337.52343528001 2025-06-22,03:26:19.000,173,11066265,-795,0,1750562778,12704.822405439998,103.9908096299987,54337.53740952 2025-06-22,03:26:20.000,173,11066263,-795,0,1750562779,12704.869559609993,103.97671136999998,54337.48151256001 2025-06-22,03:26:21.000,173,11066290,-795,0,1750562780,12704.950395329994,103.94851485000254,54337.62125496001 2025-06-22,03:26:22.000,173,11066321,-795,0,1750562781,12704.997549499989,103.9555639800019,54337.98458520001 2025-06-22,03:26:23.000,173,11066255,-795,0,1750562782,12704.950395329994,103.92736746000446,54337.844842800005 2025-06-22,03:26:24.000,173,11066244,-795,0,1750562783,12705.03796735999,103.93441659000382,54337.92170112 2025-06-22,03:26:25.000,173,11066267,-795,0,1750562784,12705.004285809999,103.92736746000446,54337.8797784 2025-06-22,03:26:26.000,173,11066328,-795,0,1750562785,12705.051439979994,103.93441659000382,54337.78195872 2025-06-22,03:26:27.000,173,11066316,-795,0,1750562786,12705.12553939,103.9555639800019,54337.82388144 2025-06-22,03:26:28.000,173,11066241,-795,0,1750562787,12705.24005665999,103.92031832999783,54337.8797784 2025-06-22,03:26:29.000,173,11066285,-795,0,1750562788,12705.233320349995,103.96261311000126,54337.914714000006 2025-06-22,03:26:30.000,173,11066330,-795,0,1750562789,12705.22658404,103.96261311000126,54337.98458520001 2025-06-22,03:26:31.000,173,11066299,-795,0,1750562790,12705.293947139995,103.96966224000062,54338.06843064 2025-06-22,03:26:32.000,173,11066283,-795,0,1750562791,12705.38825548,103.94851485000254,54338.250095760006 2025-06-22,03:26:33.000,173,11066331,-795,0,1750562792,12705.415200719995,103.94851485000254,54338.299005600005 2025-06-22,03:26:34.000,173,11066302,-795,0,1750562793,12705.4690912,103.94851485000254,54338.24310864001 2025-06-22,03:26:35.000,173,11066313,-795,0,1750562794,12705.415200719995,103.96261311000126,54337.94266248 2025-06-22,03:26:36.000,173,11066311,-795,0,1750562795,12705.455618579996,103.9555639800019,54337.97759808 2025-06-22,03:26:37.000,173,11066310,-795,0,1750562796,12705.50950906,103.90622006999911,54338.180224560005 2025-06-22,03:26:38.000,173,11066316,-795,0,1750562797,12705.52971799,103.96966224000062,54338.1592632 2025-06-22,03:26:39.000,173,11066304,-795,0,1750562798,12705.52971799,103.92031832999783,54338.36188968001 2025-06-22,03:26:40.000,173,11066302,-795,0,1750562799,12705.40846441,103.94146572000318,54338.18721168 2025-06-22,03:26:41.000,173,11066282,-795,0,1750562800,12705.522981679991,103.87097442000231,54338.27105712001 2025-06-22,03:26:42.000,173,11066289,-795,0,1750562801,12705.556663229996,103.89212181000039,54338.24310864001 2025-06-22,03:26:43.000,173,11066313,-795,0,1750562802,12705.610553710001,103.82163050999952,54338.27105712001 2025-06-22,03:26:44.000,173,11066333,-795,0,1750562803,12705.624026329991,103.83572876999824,54338.18721168 2025-06-22,03:26:45.000,173,11066278,-795,0,1750562804,12705.644235259992,103.76523747000465,54338.131314720005 2025-06-22,03:26:46.000,173,11066309,-795,0,1750562805,12705.731807290002,103.7440900799993,54338.11734048 2025-06-22,03:26:47.000,173,11066302,-795,0,1750562806,12705.812643010002,103.72294269000122,54338.4038124 2025-06-22,03:26:48.000,173,11066313,-795,0,1750562807,12705.745279909992,103.7440900799993,54338.27105712001 2025-06-22,03:26:49.000,173,11066313,-795,0,1750562808,12705.866533489992,103.72294269000122,54338.44573512 2025-06-22,03:26:50.000,173,11066286,-795,0,1750562809,12705.839588249997,103.76523747000465,54338.347915440005 2025-06-22,03:26:51.000,173,11066315,-795,0,1750562810,12705.859797179997,103.76523747000465,54338.250095760006 2025-06-22,03:26:52.000,173,11066309,-795,0,1750562811,12705.954105520002,103.78638486000273,54338.04746928 2025-06-22,03:26:53.000,173,11066310,-795,0,1750562812,12705.987787069993,103.81458138000016,54338.13830184 2025-06-22,03:26:54.000,173,11066308,-795,0,1750562813,12706.055150169988,103.82163050999952,54338.29201848001 2025-06-22,03:26:55.000,173,11066288,-795,0,1750562814,12706.061886479998,103.81458138000016,54338.25708288 2025-06-22,03:26:56.000,173,11066351,-795,0,1750562815,12705.927160279993,103.83572876999824,54338.17323744001 2025-06-22,03:26:57.000,173,11066292,-795,0,1750562816,12705.987787069993,103.8075322500008,54338.25708288 2025-06-22,03:26:58.000,173,11066250,-795,0,1750562817,12705.994523380003,103.82163050999952,54338.229134400004 2025-06-22,03:26:59.000,173,11066288,-795,0,1750562818,12705.954105520002,103.76523747000465,54338.10336624001 2025-06-22,03:27:00.000,173,11066275,-795,0,1750562819,12706.068622789993,103.75818833999801,54337.99855944 2025-06-22,03:27:01.000,173,11066339,-795,0,1750562820,12706.102304339998,103.72294269000122,54338.061443520004 2025-06-22,03:27:02.000,173,11066324,-795,0,1750562821,12706.095568029988,103.7088444300025,54338.11035336 2025-06-22,03:27:03.000,173,11066327,-795,0,1750562822,12706.088831719993,103.65245139000035,54338.10336624001 2025-06-22,03:27:04.000,173,11066252,-795,0,1750562823,12705.987787069993,103.65245139000035,54338.180224560005 2025-06-22,03:27:05.000,173,11066301,-795,0,1750562824,12705.920423969998,103.6101566100042,54338.14528896 2025-06-22,03:27:06.000,173,11066285,-795,0,1750562825,12705.940632899998,103.56786183000077,54338.00554656001 2025-06-22,03:27:07.000,173,11066296,-795,0,1750562826,12706.041677549998,103.54671444000269,54338.18721168 2025-06-22,03:27:08.000,173,11066319,-795,0,1750562827,12706.129249579993,103.4973705299999,54338.229134400004 2025-06-22,03:27:09.000,173,11066315,-795,0,1750562828,12706.095568029988,103.4973705299999,54337.92170112 2025-06-22,03:27:10.000,173,11066280,-795,0,1750562829,12706.102304339998,103.44802662000438,54337.80292008 2025-06-22,03:27:11.000,173,11066248,-795,0,1750562830,12706.109040649993,103.3986827100016,54337.747023120006 2025-06-22,03:27:12.000,173,11066260,-795,0,1750562831,12706.061886479998,103.31409315000201,54337.76099736 2025-06-22,03:27:13.000,173,11066306,-795,0,1750562832,12705.981050759998,103.32819141000073,54338.131314720005 2025-06-22,03:27:14.000,173,11066298,-795,0,1750562833,12705.906951349993,103.35638792999816,54337.99855944 2025-06-22,03:27:15.000,173,11066314,-795,0,1750562834,12705.819379319997,103.40573184000095,54338.02650792001 2025-06-22,03:27:16.000,173,11066327,-795,0,1750562835,12705.765488839992,103.42687922999903,54338.0195208 2025-06-22,03:27:17.000,173,11066329,-795,0,1750562836,12705.805906699992,103.41278097000031,54337.914714000006 2025-06-22,03:27:18.000,173,11066322,-795,0,1750562837,12705.853060870002,103.37048619000416,54337.98458520001 2025-06-22,03:27:19.000,173,11066231,-795,0,1750562838,12705.792434080002,103.30704402000265,54337.95663672001 2025-06-22,03:27:20.000,173,11066290,-795,0,1750562839,12705.704862049992,103.2506509800005,54337.71208752 2025-06-22,03:27:21.000,173,11066330,-795,0,1750562840,12705.644235259992,103.18720880999899,54337.90073976 2025-06-22,03:27:22.000,173,11066249,-795,0,1750562841,12705.691389430001,103.09557012000005,54337.92868824 2025-06-22,03:27:23.000,173,11066310,-795,0,1750562842,12705.725070979992,103.05327534000389,54338.11734048 2025-06-22,03:27:24.000,173,11066318,-795,0,1750562843,12705.745279909992,102.98983317000238,54338.11035336 2025-06-22,03:27:25.000,173,11066291,-795,0,1750562844,12705.603817399991,102.9404892599996,54337.914714000006 2025-06-22,03:27:26.000,173,11066273,-795,0,1750562845,12705.630762640001,102.87704708999809,54337.75401024 2025-06-22,03:27:27.000,173,11066285,-795,0,1750562846,12705.650971570001,102.84885057000065,54337.80292008 2025-06-22,03:27:28.000,173,11066286,-795,0,1750562847,12705.624026329991,102.81360492000385,54337.74003600001 2025-06-22,03:27:29.000,173,11066345,-795,0,1750562848,12705.630762640001,102.76426101000106,54337.90073976 2025-06-22,03:27:30.000,173,11066341,-795,0,1750562849,12705.570135850001,102.72196623000491,54337.93567536001 2025-06-22,03:27:31.000,173,11066294,-795,0,1750562850,12705.563399539991,102.71491709999827,54337.81689432001 2025-06-22,03:27:32.000,173,11066321,-795,0,1750562851,12705.630762640001,102.64442580000468,54337.94266248 2025-06-22,03:27:33.000,173,11066314,-795,0,1750562852,12705.664444189992,102.62327840999933,54338.11734048 2025-06-22,03:27:34.000,173,11066238,-795,0,1750562853,12705.698125739997,102.62327840999933,54337.85881704001 2025-06-22,03:27:35.000,173,11066246,-795,0,1750562854,12705.657707879996,102.62327840999933,54337.8797784 2025-06-22,03:27:36.000,173,11066280,-795,0,1750562855,12705.644235259992,102.5950818900019,54337.7051004 2025-06-22,03:27:37.000,173,11066273,-795,0,1750562856,12705.536454299996,102.55983623999782,54337.558370880004 2025-06-22,03:27:38.000,173,11066314,-795,0,1750562857,12705.590344780001,102.51049233000231,54337.7749716 2025-06-22,03:27:39.000,173,11066314,-795,0,1750562858,12705.664444189992,102.50344320000295,54337.86580416001 2025-06-22,03:27:40.000,173,11066273,-795,0,1750562859,12705.644235259992,102.52459059000103,54337.795932960005 2025-06-22,03:27:41.000,173,11066290,-795,0,1750562860,12705.637498949996,102.48934494000423,54337.88676552001 2025-06-22,03:27:42.000,173,11066344,-795,0,1750562861,12705.725070979992,102.51754146000167,54337.85182992 2025-06-22,03:27:43.000,173,11066225,-795,0,1750562862,12705.677916809997,102.48229581000487,54337.76798448001 2025-06-22,03:27:44.000,173,11066311,-795,0,1750562863,12705.650971570001,102.46819754999888,54337.69811328001 2025-06-22,03:27:45.000,173,11066297,-795,0,1750562864,12705.610553710001,102.46114841999952,54337.74003600001 2025-06-22,03:27:46.000,173,11066295,-795,0,1750562865,12705.54992692,102.43295190000208,54337.85182992 2025-06-22,03:27:47.000,173,11066276,-795,0,1750562866,12705.516245369996,102.411804510004,54337.85182992 2025-06-22,03:27:48.000,173,11066305,-795,0,1750562867,12705.54992692,102.39770624999801,54338.04048216 2025-06-22,03:27:49.000,173,11066326,-795,0,1750562868,12705.516245369996,102.32721495000442,54338.061443520004 2025-06-22,03:27:50.000,173,11066302,-795,0,1750562869,12705.44888227,102.35541147000185,54337.914714000006 2025-06-22,03:27:51.000,173,11066265,-795,0,1750562870,12705.48930013,102.3483623400025,54337.726061760004 2025-06-22,03:27:52.000,173,11066249,-795,0,1750562871,12705.502772749991,102.35541147000185,54337.80292008 2025-06-22,03:27:53.000,173,11066280,-795,0,1750562872,12705.502772749991,102.33426408000378,54337.83086856 2025-06-22,03:27:54.000,173,11066273,-795,0,1750562873,12705.610553710001,102.31311668999842,54337.92170112 2025-06-22,03:27:55.000,173,11066308,-795,0,1750562874,12705.54992692,102.29196930000035,54338.089392 2025-06-22,03:27:56.000,173,11066317,-795,0,1750562875,12705.556663229996,102.33426408000378,54338.131314720005 2025-06-22,03:27:57.000,173,11066274,-795,0,1750562876,12705.657707879996,102.26377278000291,54338.28503136 2025-06-22,03:27:58.000,173,11066316,-795,0,1750562877,12705.684653119992,102.24967452000419,54338.299005600005 2025-06-22,03:27:59.000,173,11066293,-795,0,1750562878,12705.650971570001,102.27787104000163,54338.13830184 2025-06-22,03:28:00.000,173,11066325,-795,0,1750562879,12705.516245369996,102.33426408000378,54337.83086856 2025-06-22,03:28:01.000,173,11066335,-795,0,1750562880,12705.52971799,102.39770624999801,54338.00554656001 2025-06-22,03:28:02.000,173,11066309,-795,0,1750562881,12705.44888227,102.40475538000464,54337.97759808 2025-06-22,03:28:03.000,173,11066310,-795,0,1750562882,12705.42193702999,102.42590277000272,54338.347915440005 2025-06-22,03:28:04.000,173,11066328,-795,0,1750562883,12705.394991789995,102.46114841999952,54338.417786640006 2025-06-22,03:28:05.000,173,11066300,-795,0,1750562884,12705.28721083,102.55983623999782,54338.466696480005 2025-06-22,03:28:06.000,173,11066247,-795,0,1750562885,12705.16595725,102.55278710999846,54338.27105712001 2025-06-22,03:28:07.000,173,11066307,-795,0,1750562886,12705.112066769994,102.51754146000167,54338.12432760001 2025-06-22,03:28:08.000,173,11066322,-795,0,1750562887,12705.14574832,102.57393450000382,54337.95663672001 2025-06-22,03:28:09.000,173,11066292,-795,0,1750562888,12705.132275699994,102.57393450000382,54337.99157232 2025-06-22,03:28:10.000,173,11066283,-795,0,1750562889,12705.071648909994,102.58098363000317,54337.95663672001 2025-06-22,03:28:11.000,173,11066310,-795,0,1750562890,12705.051439979994,102.57393450000382,54338.180224560005 2025-06-22,03:28:12.000,173,11066284,-795,0,1750562891,12705.03796735999,102.58098363000317,54338.15227608001 2025-06-22,03:28:13.000,173,11066288,-795,0,1750562892,12705.064912599999,102.5950818900019,54338.20118592001 2025-06-22,03:28:14.000,173,11066319,-795,0,1750562893,12705.064912599999,102.60213102000125,54338.3339412 2025-06-22,03:28:15.000,173,11066302,-755,0,1750562894,12705.071648909994,102.55983623999782,54338.515606320005 2025-06-22,03:28:16.000,173,11066323,-795,0,1750562895,12705.10533046,102.53868884999974,54338.22214728001 2025-06-22,03:28:17.000,173,11066305,-795,0,1750562896,12705.064912599999,102.58803276000253,54338.089392 2025-06-22,03:28:18.000,173,11066266,-795,0,1750562897,12705.071648909994,102.67262232000212,54338.04048216 2025-06-22,03:28:19.000,173,11066308,-795,0,1750562898,12705.031231049994,102.77131014000042,54338.11035336 2025-06-22,03:28:20.000,173,11066304,-795,0,1750562899,12704.936922709989,102.83475231000193,54338.4736836 2025-06-22,03:28:21.000,173,11066312,-795,0,1750562900,12704.997549499989,102.88409622000472,54338.515606320005 2025-06-22,03:28:22.000,173,11066305,-795,0,1750562901,12705.017758429989,102.92639100000088,54338.69727144001 2025-06-22,03:28:23.000,173,11066326,-795,0,1750562902,12704.970604259994,102.93344013000024,54338.634387360005 2025-06-22,03:28:24.000,173,11066274,-795,0,1750562903,12704.916713779989,102.98983317000238,54338.49464496 2025-06-22,03:28:25.000,173,11066311,-795,0,1750562904,12704.869559609993,102.98983317000238,54338.31297984 2025-06-22,03:28:26.000,173,11066287,-795,0,1750562905,12704.775251270003,102.98983317000238,54338.3339412 2025-06-22,03:28:27.000,173,11066314,-795,0,1750562906,12704.815669129988,102.98983317000238,54338.42477376 2025-06-22,03:28:28.000,173,11066314,-795,0,1750562907,12704.829141749993,102.98983317000238,54338.732207040004 2025-06-22,03:28:29.000,173,11066305,-755,0,1750562908,12704.869559609993,102.97573491000367,54338.66932296 2025-06-22,03:28:30.000,173,11066291,-795,0,1750562909,12704.829141749993,102.98983317000238,54338.4038124 2025-06-22,03:28:31.000,173,11066246,-795,0,1750562910,12704.835878059988,102.96163664999767,54338.42477376 2025-06-22,03:28:32.000,173,11066276,-795,0,1750562911,12704.822405439998,102.94753838999895,54338.45970936001 2025-06-22,03:28:33.000,173,11066328,-795,0,1750562912,12704.849350679993,102.93344013000024,54338.28503136 2025-06-22,03:28:34.000,173,11066271,-795,0,1750562913,12704.781987579998,102.89819448000344,54338.25708288 2025-06-22,03:28:35.000,173,11066347,-795,0,1750562914,12704.761778649998,102.89114535000408,54338.15227608001 2025-06-22,03:28:36.000,173,11066329,-795,0,1750562915,12704.728097099993,102.88409622000472,54338.29201848001 2025-06-22,03:28:37.000,173,11066301,-795,0,1750562916,12704.660733999997,102.89114535000408,54338.49464496 2025-06-22,03:28:38.000,173,11066320,-795,0,1750562917,12704.546216729992,103.04622621000453,54338.634387360005 2025-06-22,03:28:39.000,173,11066272,-795,0,1750562918,12704.566425659992,103.13081577000412,54338.57150328 2025-06-22,03:28:40.000,173,11066312,-795,0,1750562919,12704.499062559997,103.18015967999963,54338.50163208 2025-06-22,03:28:41.000,173,11066285,-795,0,1750562920,12704.418226839996,103.18720880999899,54338.27804424 2025-06-22,03:28:42.000,173,11066302,-795,0,1750562921,12704.532744110002,103.16606142000091,54338.43874800001 2025-06-22,03:28:43.000,173,11066290,-795,0,1750562922,12704.492326250001,103.13786490000348,54338.45272224 2025-06-22,03:28:44.000,173,11066302,-795,0,1750562923,12704.539480419997,103.13081577000412,54338.57849040001 2025-06-22,03:28:45.000,173,11066348,-795,0,1750562924,12704.532744110002,103.10966837999877,54338.788104 2025-06-22,03:28:46.000,173,11066328,-795,0,1750562925,12704.512535180002,103.12376664000476,54338.73919416 2025-06-22,03:28:47.000,173,11066257,-795,0,1750562926,12704.458644699997,103.18015967999963,54338.55752904001 2025-06-22,03:28:48.000,173,11066271,-795,0,1750562927,12704.492326250001,103.20130706999771,54338.59945176 2025-06-22,03:28:49.000,173,11066249,-795,0,1750562928,12704.519271489997,103.13786490000348,54338.5435548 2025-06-22,03:28:50.000,173,11066326,-795,0,1750562929,12704.505798869992,103.07442273000197,54338.417786640006 2025-06-22,03:28:51.000,173,11066316,-795,0,1750562930,12704.438435769996,103.04622621000453,54338.45970936001 2025-06-22,03:28:52.000,173,11066331,-795,0,1750562931,12704.377808979996,103.03212794999854,54338.52958056001 2025-06-22,03:28:53.000,173,11066274,-795,0,1750562932,12704.431699460001,103.01098056000046,54338.80906536 2025-06-22,03:28:54.000,173,11066253,-795,0,1750562933,12704.357600049996,103.03212794999854,54338.89291080001 2025-06-22,03:28:55.000,173,11066291,-795,0,1750562934,12704.283500639991,103.0391770799979,54338.83701384 2025-06-22,03:28:56.000,173,11066271,-795,0,1750562935,12704.155510749995,103.10966837999877,54338.6483616 2025-06-22,03:28:57.000,173,11066299,-795,0,1750562936,12704.14877444,103.10966837999877,54338.66233584 2025-06-22,03:28:58.000,173,11066344,-795,0,1750562937,12704.14877444,103.13081577000412,54338.48765784001 2025-06-22,03:28:59.000,173,11066311,-795,0,1750562938,12704.10835658,103.15901229000156,54338.38983816001 2025-06-22,03:29:00.000,173,11066262,-795,0,1750562939,12704.02752086,103.16606142000091,54338.37586392 2025-06-22,03:29:01.000,173,11066354,-795,0,1750562940,12704.054466099995,103.18015967999963,54338.417786640006 2025-06-22,03:29:02.000,173,11066284,-795,0,1750562941,12704.04772979,103.20130706999771,54338.753168400006 2025-06-22,03:29:03.000,173,11066313,-795,0,1750562942,12704.014048239995,103.19425793999835,54338.71124568 2025-06-22,03:29:04.000,173,11066334,-755,0,1750562943,12704.00731193,103.26474923999922,54338.71124568 2025-06-22,03:29:05.000,173,11066294,-795,0,1750562944,12703.96689407,103.25770010999986,54338.55054192 2025-06-22,03:29:06.000,173,11066319,-795,0,1750562945,12703.94668514,103.28589663000457,54338.55054192 2025-06-22,03:29:07.000,173,11066318,-795,0,1750562946,12703.96015775999,103.30704402000265,54338.44573512 2025-06-22,03:29:08.000,173,11066309,-795,0,1750562947,12703.892794659994,103.33524054000009,54338.43874800001 2025-06-22,03:29:09.000,173,11066281,-795,0,1750562948,12703.973630379995,103.3493387999988,54338.4736836 2025-06-22,03:29:10.000,173,11066304,-795,0,1750562949,12703.913003589994,103.29999489000329,54338.48067072 2025-06-22,03:29:11.000,173,11066313,-795,0,1750562950,12704.00057561999,103.28589663000457,54338.67631008001 2025-06-22,03:29:12.000,173,11066333,-795,0,1750562951,12703.993839309995,103.31409315000201,54338.74618128001 2025-06-22,03:29:13.000,173,11066319,-795,0,1750562952,12704.00731193,103.29294576000393,54338.76015552 2025-06-22,03:29:14.000,173,11066305,-795,0,1750562953,12703.96689407,103.29294576000393,54338.683297200005 2025-06-22,03:29:15.000,173,11066317,-795,0,1750562954,12703.94668514,103.34228966999945,54338.53656768001 2025-06-22,03:29:16.000,173,11066317,-795,0,1750562955,12703.93994882999,103.32114228000137,54338.66932296 2025-06-22,03:29:17.000,173,11066328,-795,0,1750562956,12703.933212519994,103.38458445000288,54338.76714264 2025-06-22,03:29:18.000,173,11066321,-795,0,1750562957,12703.87932203999,103.3634370600048,54338.70425856001 2025-06-22,03:29:19.000,173,11066255,-795,0,1750562958,12703.85911310999,103.39163358000224,54338.90688504 2025-06-22,03:29:20.000,173,11066320,-795,0,1750562959,12703.710914289994,103.3986827100016,54338.73919416 2025-06-22,03:29:21.000,173,11066316,-795,0,1750562960,12703.670496429993,103.4621248800031,54338.66932296 2025-06-22,03:29:22.000,173,11066249,-795,0,1750562961,12703.704177979998,103.43392835999839,54338.732207040004 2025-06-22,03:29:23.000,173,11066268,-795,0,1750562962,12703.785013699999,103.4621248800031,54338.89291080001 2025-06-22,03:29:24.000,173,11066316,-795,0,1750562963,12703.811958939994,103.40573184000095,54338.66932296 2025-06-22,03:29:25.000,173,11066310,-795,0,1750562964,12703.791750009994,103.42687922999903,54338.62041312 2025-06-22,03:29:26.000,173,11066310,-795,0,1750562965,12703.771541079994,103.42687922999903,54338.62041312 2025-06-22,03:29:27.000,173,11066204,-795,0,1750562966,12703.85911310999,103.42687922999903,54338.753168400006 2025-06-22,03:29:28.000,173,11066316,-795,0,1750562967,12703.83890417999,103.4621248800031,54338.920859280006 2025-06-22,03:29:29.000,173,11066302,-795,0,1750562968,12703.83890417999,103.48327227000118,54338.91387216001 2025-06-22,03:29:30.000,173,11066312,-795,0,1750562969,12703.825431559999,103.52556705000461,54338.81605248 2025-06-22,03:29:31.000,173,11066309,-795,0,1750562970,12703.811958939994,103.51851791999798,54338.82303960001 2025-06-22,03:29:32.000,173,11066301,-795,0,1750562971,12703.872585729994,103.56786183000077,54338.69727144001 2025-06-22,03:29:33.000,173,11066282,-795,0,1750562972,12703.791750009994,103.58196008999948,54338.52259344 2025-06-22,03:29:34.000,173,11066316,-795,0,1750562973,12703.892794659994,103.58900921999884,54338.83002672 2025-06-22,03:29:35.000,173,11066273,-795,0,1750562974,12703.91973989999,103.63835313000163,54338.732207040004 2025-06-22,03:29:36.000,173,11066327,-795,0,1750562975,12703.892794659994,103.58900921999884,54338.99073048001 2025-06-22,03:29:37.000,173,11066351,-795,0,1750562976,12703.811958939994,103.60310748000484,54338.864962319996 2025-06-22,03:29:38.000,173,11066318,-795,0,1750562977,12703.83890417999,103.6101566100042,54338.9278464 2025-06-22,03:29:39.000,173,11066311,-795,0,1750562978,12703.872585729994,103.62425487000291,54339.06060168001 2025-06-22,03:29:40.000,173,11066320,-795,0,1750562979,12703.798486319989,103.67359877999843,54338.77412976001 2025-06-22,03:29:41.000,173,11066310,-795,0,1750562980,12703.852376799994,103.72999182000058,54338.77412976001 2025-06-22,03:29:42.000,173,11066303,-795,0,1750562981,12703.892794659994,103.75818833999801,54338.80906536 2025-06-22,03:29:43.000,173,11066292,-795,0,1750562982,12703.845640489999,103.78638486000273,54338.69028432 2025-06-22,03:29:44.000,173,11066301,-795,0,1750562983,12703.758068459989,103.86392529000295,54338.80906536 2025-06-22,03:29:45.000,173,11066321,-795,0,1750562984,12703.683969049998,103.92736746000446,54338.87194944001 2025-06-22,03:29:46.000,173,11066317,-795,0,1750562985,12703.683969049998,103.91326919999847,54338.88592368 2025-06-22,03:29:47.000,173,11066315,-795,0,1750562986,12703.589660709993,103.92736746000446,54338.850988080005 2025-06-22,03:29:48.000,173,11066364,-795,0,1750562987,12703.677232739989,103.92736746000446,54338.91387216001 2025-06-22,03:29:49.000,173,11066345,-795,0,1750562988,12703.603133329998,103.91326919999847,54338.72521992001 2025-06-22,03:29:50.000,173,11066294,-795,0,1750562989,12703.616605949988,103.89917093999975,54338.72521992001 2025-06-22,03:29:51.000,173,11066295,-795,0,1750562990,12703.576188089988,103.89212181000039,54338.73919416 2025-06-22,03:29:52.000,173,11066257,-755,0,1750562991,12703.650287499993,103.86392529000295,54338.80906536 2025-06-22,03:29:53.000,173,11066327,-795,0,1750562992,12703.609869639993,103.86392529000295,54339.04662744 2025-06-22,03:29:54.000,173,11066284,-795,0,1750562993,12703.636814879988,103.81458138000016,54339.05361456 2025-06-22,03:29:55.000,173,11066287,-795,0,1750562994,12703.549242849993,103.82163050999952,54338.9278464 2025-06-22,03:29:56.000,173,11066374,-795,0,1750562995,12703.589660709993,103.84277790000488,54339.00470472 2025-06-22,03:29:57.000,173,11066346,-795,0,1750562996,12703.663760119998,103.81458138000016,54339.235279680004 2025-06-22,03:29:58.000,173,11066313,-795,0,1750562997,12703.677232739989,103.8568761600036,54338.97675624 2025-06-22,03:29:59.000,173,11066237,-795,0,1750562998,12703.589660709993,103.90622006999911,54338.93483352 2025-06-22,03:30:00.000,173,11066321,-795,0,1750562999,12703.549242849993,103.88507268000103,54338.788104 2025-06-22,03:30:01.000,173,11066309,-795,0,1750563000,12703.535770230003,103.89917093999975,54338.7182328 2025-06-22,03:30:02.000,173,11066336,-795,0,1750563001,12703.562715469998,103.89212181000039,54338.99073048001 2025-06-22,03:30:03.000,173,11066338,-795,0,1750563002,12703.562715469998,103.94851485000254,54339.16540848 2025-06-22,03:30:04.000,173,11066296,-795,0,1750563003,12703.495352370002,103.96261311000126,54339.07457592 2025-06-22,03:30:05.000,173,11066254,-795,0,1750563004,12703.488616059993,103.92736746000446,54338.899897920004 2025-06-22,03:30:06.000,173,11066316,-795,0,1750563005,12703.589660709993,103.91326919999847,54339.13047288001 2025-06-22,03:30:07.000,173,11066258,-795,0,1750563006,12703.569451779993,103.90622006999911,54338.94182064001 2025-06-22,03:30:08.000,173,11066338,-795,0,1750563007,12703.589660709993,103.92031832999783,54338.96278200001 2025-06-22,03:30:09.000,173,11066339,-795,0,1750563008,12703.427989269992,103.96261311000126,54338.77412976001 2025-06-22,03:30:10.000,173,11066304,-795,0,1750563009,12703.589660709993,103.93441659000382,54339.15842136001 2025-06-22,03:30:11.000,173,11066298,-795,0,1750563010,12703.576188089988,103.90622006999911,54339.186369840005 2025-06-22,03:30:12.000,173,11066311,-795,0,1750563011,12703.616605949988,103.84982703000423,54339.20733120001 2025-06-22,03:30:13.000,173,11066338,-795,0,1750563012,12703.542506539998,103.87097442000231,54339.05361456 2025-06-22,03:30:14.000,173,11066300,-795,0,1750563013,12703.683969049998,103.82163050999952,54339.28418952 2025-06-22,03:30:15.000,173,11066255,-795,0,1750563014,12703.677232739989,103.87097442000231,54339.08156304001 2025-06-22,03:30:16.000,173,11066300,-795,0,1750563015,12703.724386909998,103.82867963999888,54339.00470472 2025-06-22,03:30:17.000,173,11066347,-795,0,1750563016,12703.657023809988,103.82867963999888,54338.899897920004 2025-06-22,03:30:18.000,173,11066320,-795,0,1750563017,12703.710914289994,103.87097442000231,54339.00470472 2025-06-22,03:30:19.000,173,11066318,-795,0,1750563018,12703.677232739989,103.87097442000231,54339.29816376001 2025-06-22,03:30:20.000,173,11066308,-795,0,1750563019,12703.663760119998,103.9555639800019,54339.186369840005 2025-06-22,03:30:21.000,173,11066321,-795,0,1750563020,12703.710914289994,103.92736746000446,54339.16540848 2025-06-22,03:30:22.000,173,11066310,-795,0,1750563021,12703.758068459989,103.94146572000318,54339.27720240001 2025-06-22,03:30:23.000,173,11066253,-795,0,1750563022,12703.697441669989,103.98376049999933,54339.06060168001 2025-06-22,03:30:24.000,173,11066326,-795,0,1750563023,12703.677232739989,103.94851485000254,54338.96278200001 2025-06-22,03:30:25.000,173,11066320,-795,0,1750563024,12703.630078569993,103.94851485000254,54338.9278464 2025-06-22,03:30:26.000,173,11066322,-795,0,1750563025,12703.582924399998,103.93441659000382,54338.84400096001 2025-06-22,03:30:27.000,173,11066305,-795,0,1750563026,12703.555979160003,103.92031832999783,54339.235279680004 2025-06-22,03:30:28.000,173,11066256,-795,0,1750563027,12703.616605949988,103.97671136999998,54339.27720240001 2025-06-22,03:30:29.000,173,11066312,-795,0,1750563028,12703.542506539998,103.94851485000254,54339.2422668 2025-06-22,03:30:30.000,173,11066319,-795,0,1750563029,12703.589660709993,103.93441659000382,54339.200344079996 2025-06-22,03:30:31.000,173,11066259,-795,0,1750563030,12703.683969049998,103.96966224000062,54339.26322816 2025-06-22,03:30:32.000,173,11066319,-795,0,1750563031,12703.737859529989,103.99785875999805,54339.15143424 2025-06-22,03:30:33.000,173,11066311,-795,0,1750563032,12703.737859529989,104.00490789000469,54339.2422668 2025-06-22,03:30:34.000,173,11066272,-795,0,1750563033,12703.704177979998,104.04720267000084,54339.09553728 2025-06-22,03:30:35.000,173,11066306,-795,0,1750563034,12703.724386909998,104.06130092999956,54339.44489328001 2025-06-22,03:30:36.000,173,11066321,-795,0,1750563035,12703.650287499993,104.11769397000171,54339.46585464001 2025-06-22,03:30:37.000,173,11066339,-795,0,1750563036,12703.764804769999,104.13884135999979,54339.60559704 2025-06-22,03:30:38.000,173,11066335,-795,0,1750563037,12703.87932203999,104.19523440000194,54339.74533944 2025-06-22,03:30:39.000,173,11066285,-795,0,1750563038,12703.85911310999,104.18818527000258,54339.808223520005 2025-06-22,03:30:40.000,173,11066272,-795,0,1750563039,12703.771541079994,104.29392222000024,54339.32611224001 2025-06-22,03:30:41.000,173,11066334,-795,0,1750563040,12703.758068459989,104.31506960999832,54339.40995768 2025-06-22,03:30:42.000,173,11066297,-795,0,1750563041,12703.771541079994,104.37851177999983,54339.521751600005 2025-06-22,03:30:43.000,173,11066311,-795,0,1750563042,12703.764804769999,104.42785569000262,54339.57764856 2025-06-22,03:30:44.000,173,11066315,-795,0,1750563043,12703.778277389989,104.45605221000005,54339.94796592001 2025-06-22,03:30:45.000,173,11066328,-795,0,1750563044,12703.731123219994,104.46310133999941,54339.88508184 2025-06-22,03:30:46.000,173,11066283,-795,0,1750563045,12703.710914289994,104.47015046999877,54339.82918488001 2025-06-22,03:30:47.000,173,11066268,-795,0,1750563046,12703.710914289994,104.49834699000348,54339.91303032 2025-06-22,03:30:48.000,173,11066325,-795,0,1750563047,12703.650287499993,104.55474002999836,54339.85014624001 2025-06-22,03:30:49.000,173,11066326,-795,0,1750563048,12703.657023809988,104.547690899999,54339.6964296 2025-06-22,03:30:50.000,173,11066316,-795,0,1750563049,12703.603133329998,104.60408394000115,54339.59860992 2025-06-22,03:30:51.000,173,11066320,-795,0,1750563050,12703.596397019988,104.65342785000394,54339.56367432001 2025-06-22,03:30:52.000,173,11066283,-795,0,1750563051,12703.616605949988,104.68867350000073,54339.94796592001 2025-06-22,03:30:53.000,173,11066304,-795,0,1750563052,12703.697441669989,104.7239191500048,54340.06674696001 2025-06-22,03:30:54.000,173,11066280,-795,0,1750563053,12703.724386909998,104.77326306000032,54340.11565680001 2025-06-22,03:30:55.000,173,11066274,-795,0,1750563054,12703.697441669989,104.84375436000118,54340.10866968 2025-06-22,03:30:56.000,173,11066291,-795,0,1750563055,12703.630078569993,104.87900000999798,54339.86412048 2025-06-22,03:30:57.000,173,11066273,-795,0,1750563056,12703.704177979998,104.90014740000333,54339.81521064 2025-06-22,03:30:58.000,173,11066288,-795,0,1750563057,12703.724386909998,104.94949130999885,54339.84315912 2025-06-22,03:30:59.000,173,11066309,-795,0,1750563058,12703.690705359993,104.94244217999949,54339.906043200004 2025-06-22,03:31:00.000,173,11066304,-795,0,1750563059,12703.677232739989,104.98473696000292,54339.89905608001 2025-06-22,03:31:01.000,173,11066326,-795,0,1750563060,12703.677232739989,104.9706387000042,54340.12264392 2025-06-22,03:31:02.000,173,11066309,-795,0,1750563061,12703.697441669989,104.93539305000013,54340.19950224 2025-06-22,03:31:03.000,173,11066276,-795,0,1750563062,12703.710914289994,104.90014740000333,54340.206489359996 2025-06-22,03:31:04.000,173,11066280,-795,0,1750563063,12703.710914289994,104.90014740000333,54340.11565680001 2025-06-22,03:31:05.000,173,11066276,-795,0,1750563064,12703.710914289994,104.87195087999862,54339.98290152 2025-06-22,03:31:06.000,173,11066275,-795,0,1750563065,12703.825431559999,104.86490174999926,54339.93399168 2025-06-22,03:31:07.000,173,11066321,-795,0,1750563066,12703.90626728,104.90014740000333,54340.10866968 2025-06-22,03:31:08.000,173,11066290,-795,0,1750563067,12703.94668514,104.92834392000077,54340.10866968 2025-06-22,03:31:09.000,173,11066299,-795,0,1750563068,12703.953421449994,104.94244217999949,54340.29732192 2025-06-22,03:31:10.000,173,11066344,-795,0,1750563069,12703.89953096999,104.99883522000164,54339.98290152 2025-06-22,03:31:11.000,173,11066289,-795,0,1750563070,12704.02078454999,105.04817913000443,54340.35321888001 2025-06-22,03:31:12.000,173,11066277,-795,0,1750563071,12704.094883959995,105.07637565000186,54340.42309008001 2025-06-22,03:31:13.000,173,11066301,-795,0,1750563072,12704.12182919999,105.14686695000273,54340.47199992001 2025-06-22,03:31:14.000,173,11066350,-795,0,1750563073,12704.155510749995,105.24555477000104,54340.241424960004 2025-06-22,03:31:15.000,173,11066295,-795,0,1750563074,12704.094883959995,105.27375128999847,54340.143605280005 2025-06-22,03:31:16.000,173,11066296,-795,0,1750563075,12704.115092889995,105.3653899800047,54340.28334768001 2025-06-22,03:31:17.000,173,11066306,-795,0,1750563076,12704.1891923,105.3653899800047,54340.576806720004 2025-06-22,03:31:18.000,173,11066291,-795,0,1750563077,12704.14877444,105.42178301999957,54340.646677920005 2025-06-22,03:31:19.000,173,11066297,-795,0,1750563078,12704.22287384999,105.44293040999764,54340.73751048001 2025-06-22,03:31:20.000,173,11066296,-795,0,1750563079,12704.115092889995,105.53456910000386,54340.597768080006 2025-06-22,03:31:21.000,173,11066308,-795,0,1750563080,12704.074675029995,105.56981475000066,54340.576806720004 2025-06-22,03:31:22.000,173,11066288,-795,0,1750563081,12704.10835658,105.60506040000473,54340.41610296 2025-06-22,03:31:23.000,173,11066327,-795,0,1750563082,12704.12182919999,105.6614534399996,54340.50693552 2025-06-22,03:31:24.000,173,11066323,-795,0,1750563083,12704.10162026999,105.67555169999832,54340.59078096001 2025-06-22,03:31:25.000,173,11066322,-795,0,1750563084,12704.10835658,105.68964996000432,54340.597768080006 2025-06-22,03:31:26.000,173,11066331,-795,0,1750563085,12704.08141133999,105.67555169999832,54340.80039456 2025-06-22,03:31:27.000,173,11066321,-795,0,1750563086,12704.14877444,105.6614534399996,54340.87725288 2025-06-22,03:31:28.000,173,11066296,-795,0,1750563087,12704.12182919999,105.65440431000025,54340.87026576 2025-06-22,03:31:29.000,173,11066289,-795,0,1750563088,12704.135301819995,105.64030605000153,54340.863278640005 2025-06-22,03:31:30.000,173,11066329,-795,0,1750563089,12704.04772979,105.64030605000153,54340.77244608 2025-06-22,03:31:31.000,173,11066305,-795,0,1750563090,12704.06793872,105.61210953000409,54340.527896880005 2025-06-22,03:31:32.000,173,11066298,-795,0,1750563091,12704.1891923,105.61915866000345,54340.625716560004 2025-06-22,03:31:33.000,173,11066316,-795,0,1750563092,12704.29023695,105.61210953000409,54340.73751048001 2025-06-22,03:31:34.000,173,11066311,-795,0,1750563093,12704.276764329996,105.58391300999938,54340.77244608 2025-06-22,03:31:35.000,173,11066334,-795,0,1750563094,12704.371072670001,105.59096213999874,54341.01699528 2025-06-22,03:31:36.000,173,11066330,-795,0,1750563095,12704.27002802,105.64030605000153,54340.765458960006 2025-06-22,03:31:37.000,173,11066298,-795,0,1750563096,12704.364336359991,105.64030605000153,54340.933149840006 2025-06-22,03:31:38.000,173,11066267,-795,0,1750563097,12704.323918499991,105.66850256999896,54340.912188480004 2025-06-22,03:31:39.000,173,11066264,-795,0,1750563098,12704.391281600001,105.71784648000175,54340.7794332 2025-06-22,03:31:40.000,173,11066279,-795,0,1750563099,12704.357600049996,105.76719039000454,54340.73052336 2025-06-22,03:31:41.000,173,11066294,-795,0,1750563100,12704.404754219991,105.80243604000134,54340.765458960006 2025-06-22,03:31:42.000,173,11066306,-795,0,1750563101,12704.398017909996,105.80243604000134,54340.80039456 2025-06-22,03:31:43.000,173,11066291,-795,0,1750563102,12704.384545289991,105.79538691000198,54341.030969520005 2025-06-22,03:31:44.000,173,11066291,-795,0,1750563103,12704.337391119996,105.81653430000006,54340.9890468 2025-06-22,03:31:45.000,173,11066314,-795,0,1750563104,12704.31044588,105.85882908000349,54340.961098320004 2025-06-22,03:31:46.000,173,11066322,-795,0,1750563105,12704.256555399996,105.83063255999878,54340.933149840006 2025-06-22,03:31:47.000,173,11066309,-795,0,1750563106,12704.26329170999,105.89407473000028,54340.9890468 2025-06-22,03:31:48.000,173,11066294,-795,0,1750563107,12704.283500639991,105.908172989999,54340.82135592 2025-06-22,03:31:49.000,173,11066295,-795,0,1750563108,12704.216137539996,105.88702560000092,54340.80738168001 2025-06-22,03:31:50.000,173,11066289,-795,0,1750563109,12704.12182919999,105.92227124999772,54340.646677920005 2025-06-22,03:31:51.000,173,11066274,-795,0,1750563110,12704.12856551,105.8729273400022,54340.80039456 2025-06-22,03:31:52.000,173,11066307,-795,0,1750563111,12704.135301819995,105.8729273400022,54341.03795664 2025-06-22,03:31:53.000,173,11066303,-795,0,1750563112,12704.20266491999,105.8729273400022,54341.13577632 2025-06-22,03:31:54.000,173,11066301,-795,0,1750563113,12704.24981909,105.87997647000157,54341.05193088001 2025-06-22,03:31:55.000,173,11066292,-795,0,1750563114,12704.20266491999,105.88702560000092,54340.9890468 2025-06-22,03:31:56.000,173,11066298,-795,0,1750563115,12704.283500639991,105.91522211999836,54340.912188480004 2025-06-22,03:31:57.000,173,11066312,-795,0,1750563116,12704.350863740001,105.94341864000307,54340.961098320004 2025-06-22,03:31:58.000,173,11066316,-795,0,1750563117,12704.33065481,106.00686081000458,54341.00302104001 2025-06-22,03:31:59.000,173,11066296,-795,0,1750563118,12704.371072670001,106.0209590700033,54340.9890468 2025-06-22,03:32:00.000,173,11066337,-795,0,1750563119,12704.26329170999,106.06325384999946,54341.10782784 2025-06-22,03:32:01.000,173,11066256,-795,0,1750563120,12704.276764329996,106.09145037000417,54341.12180208001 2025-06-22,03:32:02.000,173,11066287,-795,0,1750563121,12704.27002802,106.11259776000225,54341.17769904 2025-06-22,03:32:03.000,173,11066317,-795,0,1750563122,12704.31044588,106.14079427999968,54341.33141568 2025-06-22,03:32:04.000,173,11066299,-795,0,1750563123,12704.26329170999,106.14079427999968,54341.42224824 2025-06-22,03:32:05.000,173,11066348,-795,0,1750563124,12704.27002802,106.1689908000044,54341.12180208001 2025-06-22,03:32:06.000,173,11066313,-795,0,1750563125,12704.20940123,106.14784340999904,54341.058918 2025-06-22,03:32:07.000,173,11066274,-795,0,1750563126,12704.256555399996,106.16194166999776,54341.17769904 2025-06-22,03:32:08.000,173,11066285,-795,0,1750563127,12704.24981909,106.17603993000375,54341.20564752 2025-06-22,03:32:09.000,173,11066294,-795,0,1750563128,12704.24981909,106.14784340999904,54341.35936416001 2025-06-22,03:32:10.000,173,11066269,-795,0,1750563129,12704.1891923,106.23243296999863,54341.40128688 2025-06-22,03:32:11.000,173,11066339,-795,0,1750563130,12704.115092889995,106.21833470999991,54341.3034672 2025-06-22,03:32:12.000,173,11066360,-795,0,1750563131,12704.26329170999,106.1689908000044,54341.40827400001 2025-06-22,03:32:13.000,173,11066331,-795,0,1750563132,12704.344127429991,106.14784340999904,54341.40128688 2025-06-22,03:32:14.000,173,11066269,-795,0,1750563133,12704.323918499991,106.16194166999776,54341.39429976 2025-06-22,03:32:15.000,173,11066340,-795,0,1750563134,12704.337391119996,106.1548925399984,54341.35936416001 2025-06-22,03:32:16.000,173,11066327,-795,0,1750563135,12704.27002802,106.21833470999991,54341.21263464 2025-06-22,03:32:17.000,173,11066352,-795,0,1750563136,12704.22287384999,106.19718732000183,54341.47814520001 2025-06-22,03:32:18.000,173,11066287,-795,0,1750563137,12704.24308277999,106.25358036000398,54341.54102928 2025-06-22,03:32:19.000,173,11066298,-795,0,1750563138,12704.24308277999,106.3311207900042,54341.631861840004 2025-06-22,03:32:20.000,173,11066322,-795,0,1750563139,12704.195928609995,106.28882601000078,54341.50609368001 2025-06-22,03:32:21.000,173,11066306,-795,0,1750563140,12704.22961016,106.29587514000013,54341.652823200006 2025-06-22,03:32:22.000,173,11066298,-795,0,1750563141,12704.195928609995,106.33816992000357,54341.49211944 2025-06-22,03:32:23.000,173,11066307,-795,0,1750563142,12704.14877444,106.34521905000292,54341.42923536001 2025-06-22,03:32:24.000,173,11066319,-795,0,1750563143,12704.06793872,106.4016120899978,54341.3034672 2025-06-22,03:32:25.000,173,11066349,-795,0,1750563144,12704.02078454999,106.37341557000036,54341.247570240004 2025-06-22,03:32:26.000,173,11066322,-795,0,1750563145,12703.993839309995,106.32407166000485,54341.47814520001 2025-06-22,03:32:27.000,173,11066286,-795,0,1750563146,12704.02752086,106.32407166000485,54341.66679744 2025-06-22,03:32:28.000,173,11066329,-795,0,1750563147,12704.034257169995,106.31702252999821,54341.6877588 2025-06-22,03:32:29.000,173,11066314,-795,0,1750563148,12704.034257169995,106.28177688000142,54341.701733040005 2025-06-22,03:32:30.000,173,11066336,-795,0,1750563149,12703.92647621,106.30997339999885,54341.34538992 2025-06-22,03:32:31.000,173,11066273,-795,0,1750563150,12703.91973989999,106.28882601000078,54341.35237704 2025-06-22,03:32:32.000,173,11066269,-795,0,1750563151,12703.94668514,106.29587514000013,54341.3733384 2025-06-22,03:32:33.000,173,11066308,-795,0,1750563152,12703.993839309995,106.25358036000398,54341.45019672 2025-06-22,03:32:34.000,173,11066315,-795,0,1750563153,12703.96689407,106.28177688000142,54341.66679744 2025-06-22,03:32:35.000,173,11066303,-795,0,1750563154,12703.933212519994,106.27472775000206,54341.54102928 2025-06-22,03:32:36.000,173,11066292,-795,0,1750563155,12703.96689407,106.32407166000485,54341.631861840004 2025-06-22,03:32:37.000,173,11066340,-795,0,1750563156,12704.06120240999,106.32407166000485,54341.76461712001 2025-06-22,03:32:38.000,173,11066360,-795,0,1750563157,12703.98036668999,106.35931731000164,54341.69474592001 2025-06-22,03:32:39.000,173,11066260,-795,0,1750563158,12704.074675029995,106.37341557000036,54341.52705504001 2025-06-22,03:32:40.000,173,11066304,-795,0,1750563159,12703.91973989999,106.44390687000123,54341.18468616 2025-06-22,03:32:41.000,173,11066302,-795,0,1750563160,12704.10162026999,106.42980861000251,54341.582952000004 2025-06-22,03:32:42.000,173,11066323,-795,0,1750563161,12704.175719679995,106.4650542599993,54341.6877588 2025-06-22,03:32:43.000,173,11066285,-795,0,1750563162,12704.12182919999,106.43685774000187,54341.86243680001 2025-06-22,03:32:44.000,173,11066332,-795,0,1750563163,12704.06793872,106.45095600000059,54341.78557848 2025-06-22,03:32:45.000,173,11066286,-795,0,1750563164,12704.06793872,106.45095600000059,54341.85544968 2025-06-22,03:32:46.000,173,11066320,-795,0,1750563165,12704.06120240999,106.42980861000251,54341.99519208 2025-06-22,03:32:47.000,173,11066281,-795,0,1750563166,12704.04772979,106.40866122000443,54341.799552720004 2025-06-22,03:32:48.000,173,11066315,-795,0,1750563167,12704.02078454999,106.41571035000379,54341.701733040005 2025-06-22,03:32:49.000,173,11066319,-795,0,1750563168,12704.02078454999,106.37341557000036,54341.66679744 2025-06-22,03:32:50.000,173,11066349,-795,0,1750563169,12703.92647621,106.41571035000379,54341.534042160005 2025-06-22,03:32:51.000,173,11066316,-795,0,1750563170,12703.892794659994,106.34521905000292,54341.6877588 2025-06-22,03:32:52.000,173,11066323,-795,0,1750563171,12703.913003589994,106.35226818000228,54341.85544968 2025-06-22,03:32:53.000,173,11066312,-795,0,1750563172,12703.94668514,106.35931731000164,54342.02314056 2025-06-22,03:32:54.000,173,11066347,-795,0,1750563173,12703.953421449994,106.40866122000443,54341.96025648001 2025-06-22,03:32:55.000,173,11066336,-795,0,1750563174,12703.94668514,106.41571035000379,54341.92532088 2025-06-22,03:32:56.000,173,11066327,-795,0,1750563175,12703.865849419999,106.44390687000123,54341.464170960004 2025-06-22,03:32:57.000,173,11066313,-795,0,1750563176,12703.872585729994,106.4650542599993,54341.55500352001 2025-06-22,03:32:58.000,173,11066328,-795,0,1750563177,12703.872585729994,106.45095600000059,54341.652823200006 2025-06-22,03:32:59.000,173,11066332,-795,0,1750563178,12703.933212519994,106.47210338999867,54341.69474592001 2025-06-22,03:33:00.000,173,11066271,-795,0,1750563179,12703.805222629999,106.4650542599993,54341.75763 2025-06-22,03:33:01.000,173,11066315,-795,0,1750563180,12703.852376799994,106.47210338999867,54341.81352696001 2025-06-22,03:33:02.000,173,11066343,-795,0,1750563181,12703.913003589994,106.44390687000123,54341.967243600004 2025-06-22,03:33:03.000,173,11066278,-795,0,1750563182,12703.96689407,106.42980861000251,54341.89038528001 2025-06-22,03:33:04.000,173,11066281,-795,0,1750563183,12703.90626728,106.45800512999995,54341.582952000004 2025-06-22,03:33:05.000,173,11066330,-795,0,1750563184,12703.865849419999,106.45800512999995,54341.42923536001 2025-06-22,03:33:06.000,173,11066303,-795,0,1750563185,12703.852376799994,106.49325078000402,54341.366351280005 2025-06-22,03:33:07.000,173,11066307,-795,0,1750563186,12703.92647621,106.5143981700021,54341.57596488001 2025-06-22,03:33:08.000,173,11066320,-795,0,1750563187,12703.90626728,106.56374208000489,54341.80653984 2025-06-22,03:33:09.000,173,11066326,-795,0,1750563188,12703.85911310999,106.53554556000017,54341.75763 2025-06-22,03:33:10.000,173,11066313,-795,0,1750563189,12703.811958939994,106.59898773000168,54341.63884896 2025-06-22,03:33:11.000,173,11066324,-795,0,1750563190,12703.81869524999,106.58488947000296,54341.6877588 2025-06-22,03:33:12.000,173,11066263,-795,0,1750563191,12703.744595839999,106.55669294999825,54341.3034672 2025-06-22,03:33:13.000,173,11066293,-795,0,1750563192,12703.845640489999,106.60603686000104,54341.534042160005 2025-06-22,03:33:14.000,173,11066338,-795,0,1750563193,12703.81869524999,106.59193860000232,54341.54102928 2025-06-22,03:33:15.000,173,11066318,-795,0,1750563194,12703.764804769999,106.53554556000017,54341.31045432001 2025-06-22,03:33:16.000,173,11066308,-795,0,1750563195,12703.811958939994,106.52144730000146,54341.631861840004 2025-06-22,03:33:17.000,173,11066295,-795,0,1750563196,12703.91973989999,106.50029991000338,54341.869423920005 2025-06-22,03:33:18.000,173,11066275,-795,0,1750563197,12703.886058349999,106.47210338999867,54341.86243680001 2025-06-22,03:33:19.000,173,11066311,-795,0,1750563198,12703.89953096999,106.45800512999995,54341.77859136 2025-06-22,03:33:20.000,173,11066337,-795,0,1750563199,12703.791750009994,106.49325078000402,54341.64583608001 2025-06-22,03:33:21.000,173,11066315,-795,0,1750563200,12703.81869524999,106.50734904000274,54341.42923536001 2025-06-22,03:33:22.000,173,11066301,-795,0,1750563201,12703.92647621,106.52144730000146,54341.55500352001 2025-06-22,03:33:23.000,173,11066304,-795,0,1750563202,12703.953421449994,106.52849643000081,54341.70872016 2025-06-22,03:33:24.000,173,11066268,-795,0,1750563203,12704.02078454999,106.56374208000489,54341.799552720004 2025-06-22,03:33:25.000,173,11066308,-795,0,1750563204,12704.00057561999,106.54964381999889,54341.939295120006 2025-06-22,03:33:26.000,173,11066294,-795,0,1750563205,12703.96689407,106.52144730000146,54341.72269440001 2025-06-22,03:33:27.000,173,11066321,-795,0,1750563206,12704.12856551,106.54964381999889,54342.03012768001 2025-06-22,03:33:28.000,173,11066323,-795,0,1750563207,12704.155510749995,106.59898773000168,54341.988204960006 2025-06-22,03:33:29.000,173,11066306,-795,0,1750563208,12704.1891923,106.62718424999912,54341.869423920005 2025-06-22,03:33:30.000,173,11066315,-795,0,1750563209,12704.16898337,106.66947903000255,54341.72269440001 2025-06-22,03:33:31.000,173,11066312,-795,0,1750563210,12704.16898337,106.7258720700047,54341.6877588 2025-06-22,03:33:32.000,173,11066311,-795,0,1750563211,12704.236346469996,106.7611177200015,54341.77859136 2025-06-22,03:33:33.000,173,11066276,-795,0,1750563212,12704.337391119996,106.78226510999957,54342.14890872001 2025-06-22,03:33:34.000,173,11066338,-795,0,1750563213,12704.391281600001,106.80341249999765,54342.274676880006 2025-06-22,03:33:35.000,173,11066305,-795,0,1750563214,12704.404754219991,106.83865815000172,54342.21877992 2025-06-22,03:33:36.000,173,11066272,-795,0,1750563215,12704.350863740001,106.824559890003,54342.09301176 2025-06-22,03:33:37.000,173,11066319,-795,0,1750563216,12704.411490530001,106.87390379999852,54342.16987008 2025-06-22,03:33:38.000,173,11066330,-795,0,1750563217,12704.505798869992,106.88800206000451,54341.95326936 2025-06-22,03:33:39.000,173,11066348,-795,0,1750563218,12704.546216729992,106.90914945000259,54342.0021792 2025-06-22,03:33:40.000,173,11066292,-795,0,1750563219,12704.593370900002,106.93734597000002,54342.086024640004 2025-06-22,03:33:41.000,173,11066310,-795,0,1750563220,12704.667470309992,106.9232477100013,54342.12794736001 2025-06-22,03:33:42.000,173,11066321,-795,0,1750563221,12704.667470309992,106.93734597000002,54342.302625360004 2025-06-22,03:33:43.000,173,11066301,-795,0,1750563222,12704.802196509998,106.9725916200041,54342.470316240004 2025-06-22,03:33:44.000,173,11066338,-795,0,1750563223,12704.761778649998,106.9584933599981,54342.44935488 2025-06-22,03:33:45.000,173,11066293,-795,0,1750563224,12704.775251270003,107.00783727000089,54342.421406400004 2025-06-22,03:33:46.000,173,11066329,-795,0,1750563225,12704.707888169993,107.05013205000432,54342.23974128 2025-06-22,03:33:47.000,173,11066295,-795,0,1750563226,12704.761778649998,107.08537770000112,54342.14890872001 2025-06-22,03:33:48.000,173,11066274,-795,0,1750563227,12704.856086989988,107.13472161000391,54342.31659960001 2025-06-22,03:33:49.000,173,11066296,-795,0,1750563228,12704.903241159998,107.12767248000455,54342.34454808001 2025-06-22,03:33:50.000,173,11066281,-795,0,1750563229,12704.869559609993,107.09947595999984,54342.44935488 2025-06-22,03:33:51.000,173,11066276,-795,0,1750563230,12704.869559609993,107.14177074000327,54342.3864708 2025-06-22,03:33:52.000,173,11066278,-795,0,1750563231,12704.856086989988,107.14177074000327,54342.43538064001 2025-06-22,03:33:53.000,173,11066276,-795,0,1750563232,12704.896504849989,107.13472161000391,54342.28865112 2025-06-22,03:33:54.000,173,11066274,-795,0,1750563233,12704.963867949999,107.13472161000391,54342.35852232 2025-06-22,03:33:55.000,173,11066320,-795,0,1750563234,12704.923450089998,107.1699672600007,54342.09999888001 2025-06-22,03:33:56.000,173,11066311,-795,0,1750563235,12704.916713779989,107.18406551999942,54342.086024640004 2025-06-22,03:33:57.000,173,11066318,-795,0,1750563236,12704.977340569989,107.1699672600007,54342.106986000006 2025-06-22,03:33:58.000,173,11066315,-795,0,1750563237,12705.10533046,107.14177074000327,54342.40044504 2025-06-22,03:33:59.000,173,11066297,-795,0,1750563238,12705.18616618,107.14881987000263,54342.43538064001 2025-06-22,03:34:00.000,173,11066314,-795,0,1750563239,12705.112066769994,107.1699672600007,54342.33057384 2025-06-22,03:34:01.000,173,11066320,-795,0,1750563240,12705.213111419995,107.19111464999878,54342.49826472 2025-06-22,03:34:02.000,173,11066327,-795,0,1750563241,12705.293947139995,107.22636030000285,54342.5262132 2025-06-22,03:34:03.000,173,11066281,-795,0,1750563242,12705.42867334,107.3179989900018,54342.456342 2025-06-22,03:34:04.000,173,11066339,-795,0,1750563243,12705.46235488999,107.3532446399986,54342.610058640006 2025-06-22,03:34:05.000,173,11066351,-795,0,1750563244,12705.475827509996,107.36734290000459,54342.589097280004 2025-06-22,03:34:06.000,173,11066310,-795,0,1750563245,12705.522981679991,107.38849029000266,54342.58211016001 2025-06-22,03:34:07.000,173,11066247,-795,0,1750563246,12705.536454299996,107.4166868100001,54342.72185256 2025-06-22,03:34:08.000,173,11066313,-795,0,1750563247,12705.556663229996,107.40963768000074,54342.8406336 2025-06-22,03:34:09.000,173,11066307,-795,0,1750563248,12705.597081089996,107.43783419999818,54342.86858208001 2025-06-22,03:34:10.000,173,11066330,-795,0,1750563249,12705.475827509996,107.46603072000289,54342.421406400004 2025-06-22,03:34:11.000,173,11066313,-795,0,1750563250,12705.637498949996,107.49422724000033,54342.74281392 2025-06-22,03:34:12.000,173,11066313,-795,0,1750563251,12705.725070979992,107.5153746299984,54342.71486544 2025-06-22,03:34:13.000,173,11066311,-795,0,1750563252,12705.630762640001,107.60701332000463,54342.72883968001 2025-06-22,03:34:14.000,173,11066321,-795,0,1750563253,12705.698125739997,107.57881679999991,54342.67294272 2025-06-22,03:34:15.000,173,11066268,-795,0,1750563254,12705.624026329991,107.55062028000248,54342.74281392 2025-06-22,03:34:16.000,173,11066206,-795,0,1750563255,12705.718334669997,107.49422724000033,54342.81967224001 2025-06-22,03:34:17.000,173,11066338,-795,0,1750563256,12705.819379319997,107.40963768000074,54342.85460784 2025-06-22,03:34:18.000,173,11066344,-795,0,1750563257,12705.967578139993,107.48012898000161,54342.93845328001 2025-06-22,03:34:19.000,173,11066328,-795,0,1750563258,12705.846324559992,107.63520984000206,54342.84762072001 2025-06-22,03:34:20.000,173,11066354,-795,0,1750563259,12705.886742419993,107.6634063599995,54342.74281392 2025-06-22,03:34:21.000,173,11066326,-795,0,1750563260,12705.839588249997,107.69160288000421,54342.826659360006 2025-06-22,03:34:22.000,173,11066314,-795,0,1750563261,12705.859797179997,107.67750461999822,54342.924479040004 2025-06-22,03:34:23.000,173,11066314,-795,0,1750563262,12705.778961459997,107.68455375000485,54342.95941464 2025-06-22,03:34:24.000,173,11066316,-795,0,1750563263,12705.799170389997,107.64930810000078,54343.14806688 2025-06-22,03:34:25.000,173,11066326,-795,0,1750563264,12705.752016220002,107.64225897000142,54343.05723432 2025-06-22,03:34:26.000,173,11066340,-795,0,1750563265,12705.731807290002,107.59996418999799,54343.0502472 2025-06-22,03:34:27.000,173,11066310,-795,0,1750563266,12705.765488839992,107.63520984000206,54343.141079760004 2025-06-22,03:34:28.000,173,11066316,-795,0,1750563267,12705.785697769992,107.62111158000334,54343.09915704 2025-06-22,03:34:29.000,173,11066319,-795,0,1750563268,12705.758752529997,107.59996418999799,54342.95242752 2025-06-22,03:34:30.000,173,11066323,-795,0,1750563269,12705.691389430001,107.55062028000248,54342.81967224001 2025-06-22,03:34:31.000,173,11066312,-795,0,1750563270,12705.704862049992,107.5294728900044,54342.88255632 2025-06-22,03:34:32.000,173,11066228,-675,0,1750563271,12705.745279909992,107.5153746299984,54343.141079760004 2025-06-22,03:34:33.000,173,11066320,-795,0,1750563272,12705.711598360002,107.50832549999905,54343.14806688 2025-06-22,03:34:34.000,173,11066302,-795,0,1750563273,12705.738543599997,107.53652202000376,54343.162041120006 2025-06-22,03:34:35.000,173,11066287,-795,0,1750563274,12705.731807290002,107.53652202000376,54343.280822160006 2025-06-22,03:34:36.000,173,11066309,-795,0,1750563275,12705.698125739997,107.58586592999927,54343.2249252 2025-06-22,03:34:37.000,173,11066282,-795,0,1750563276,12705.711598360002,107.5647185400012,54343.05723432 2025-06-22,03:34:38.000,173,11066266,-795,0,1750563277,12705.758752529997,107.55062028000248,54343.113131280006 2025-06-22,03:34:39.000,173,11066290,-795,0,1750563278,12705.698125739997,107.54357115000312,54343.113131280006 2025-06-22,03:34:40.000,173,11066359,-795,0,1750563279,12705.630762640001,107.57881679999991,54342.84762072001 2025-06-22,03:34:41.000,173,11066287,-795,0,1750563280,12705.583608469991,107.53652202000376,54343.092169920004 2025-06-22,03:34:42.000,173,11066307,-795,0,1750563281,12705.603817399991,107.54357115000312,54343.17601536 2025-06-22,03:34:43.000,173,11066293,-795,0,1750563282,12705.644235259992,107.55766941000184,54343.308770640004 2025-06-22,03:34:44.000,173,11066327,-795,0,1750563283,12705.711598360002,107.50832549999905,54343.48344864 2025-06-22,03:34:45.000,173,11066338,-795,0,1750563284,12705.704862049992,107.50832549999905,54343.37165472001 2025-06-22,03:34:46.000,173,11066311,-795,0,1750563285,12705.785697769992,107.5294728900044,54343.23191232001 2025-06-22,03:34:47.000,173,11066287,-795,0,1750563286,12705.792434080002,107.53652202000376,54343.19697672 2025-06-22,03:34:48.000,173,11066400,-795,0,1750563287,12705.772225150002,107.54357115000312,54343.18300248001 2025-06-22,03:34:49.000,173,11066309,-795,0,1750563288,12705.718334669997,107.46603072000289,54343.42056456001 2025-06-22,03:34:50.000,173,11066330,-795,0,1750563289,12705.745279909992,107.46603072000289,54343.35768048 2025-06-22,03:34:51.000,173,11066327,-795,0,1750563290,12705.738543599997,107.4166868100001,54343.33671912 2025-06-22,03:34:52.000,173,11066286,-715,0,1750563291,12705.819379319997,107.43078506999882,54343.46947440001 2025-06-22,03:34:53.000,173,11066284,-795,0,1750563292,12705.839588249997,107.38849029000266,54343.58126832 2025-06-22,03:34:54.000,173,11066302,-795,0,1750563293,12705.906951349993,107.3814411600033,54343.35768048 2025-06-22,03:34:55.000,173,11066325,-795,0,1750563294,12705.886742419993,107.34619550999923,54343.35768048 2025-06-22,03:34:56.000,173,11066347,-795,0,1750563295,12705.772225150002,107.33209725000052,54343.18300248001 2025-06-22,03:34:57.000,173,11066300,-795,0,1750563296,12705.873269800002,107.33209725000052,54343.35069336001 2025-06-22,03:34:58.000,173,11066357,-795,0,1750563297,12705.913687660002,107.28980247000436,54343.546332720005 2025-06-22,03:34:59.000,173,11066306,-795,0,1750563298,12705.893478730002,107.29685160000372,54343.616203920006 2025-06-22,03:35:00.000,173,11066268,-795,0,1750563299,12705.913687660002,107.33209725000052,54343.497422880006 2025-06-22,03:35:01.000,173,11066334,-795,0,1750563300,12705.981050759998,107.32504812000116,54343.5742812 2025-06-22,03:35:02.000,173,11066298,-795,0,1750563301,12706.048413859993,107.40258855000138,54343.476461520004 2025-06-22,03:35:03.000,173,11066301,-795,0,1750563302,12706.055150169988,107.42373593999946,54343.4345388 2025-06-22,03:35:04.000,173,11066334,-795,0,1750563303,12706.034941239988,107.38849029000266,54343.476461520004 2025-06-22,03:35:05.000,173,11066314,-795,0,1750563304,12706.021468619998,107.40258855000138,54343.38562896 2025-06-22,03:35:06.000,173,11066312,-795,0,1750563305,12706.048413859993,107.3814411600033,54343.56030696 2025-06-22,03:35:07.000,173,11066315,-795,0,1750563306,12706.001259689998,107.3532446399986,54343.55331984 2025-06-22,03:35:08.000,173,11066301,-795,0,1750563307,12706.014732309988,107.36734290000459,54343.58126832 2025-06-22,03:35:09.000,173,11066290,-795,0,1750563308,12705.967578139993,107.33209725000052,54343.665113760006 2025-06-22,03:35:10.000,173,11066330,-795,0,1750563309,12705.947369209993,107.33209725000052,54343.51838424001 2025-06-22,03:35:11.000,173,11066298,-795,0,1750563310,12705.994523380003,107.29685160000372,54343.35768048 2025-06-22,03:35:12.000,173,11066293,-795,0,1750563311,12706.007995999993,107.30390073000308,54343.41357744 2025-06-22,03:35:13.000,173,11066300,-795,0,1750563312,12706.034941239988,107.27570420999837,54343.46947440001 2025-06-22,03:35:14.000,173,11066359,-795,0,1750563313,12705.933896590002,107.25455682000029,54343.39261608 2025-06-22,03:35:15.000,173,11066359,-795,0,1750563314,12705.933896590002,107.25455682000029,54343.49043576001 2025-06-22,03:35:16.000,173,11066301,-795,0,1750563315,12706.034941239988,107.22636030000285,54343.60222968 2025-06-22,03:35:17.000,173,11066324,-795,0,1750563316,12706.109040649993,107.22636030000285,54343.79088192 2025-06-22,03:35:18.000,173,11066313,-795,0,1750563317,12706.122513269998,107.24750769000093,54343.75594632001 2025-06-22,03:35:19.000,173,11066305,-795,0,1750563318,12706.109040649993,107.25455682000029,54343.5742812 2025-06-22,03:35:20.000,173,11066317,-795,0,1750563319,12705.994523380003,107.28980247000436,54343.32274488001 2025-06-22,03:35:21.000,173,11066344,-795,0,1750563320,12706.028204929993,107.26160594999965,54343.30178352001 2025-06-22,03:35:22.000,173,11066332,-795,0,1750563321,12706.055150169988,107.25455682000029,54343.37165472001 2025-06-22,03:35:23.000,173,11066321,-795,0,1750563322,12706.041677549998,107.22636030000285,54343.70004936 2025-06-22,03:35:24.000,173,11066295,-795,0,1750563323,12706.109040649993,107.20521291000478,54343.783894800006 2025-06-22,03:35:25.000,173,11066313,-795,0,1750563324,12706.082095409998,107.15586900000199,54343.79088192 2025-06-22,03:35:26.000,173,11066315,-795,0,1750563325,12706.028204929993,107.11357421999855,54343.69306224 2025-06-22,03:35:27.000,173,11066311,-795,0,1750563326,12706.034941239988,107.04308291999769,54343.50441 2025-06-22,03:35:28.000,173,11066334,-795,0,1750563327,12706.041677549998,107.01488640000025,54343.2249252 2025-06-22,03:35:29.000,173,11066292,-795,0,1750563328,12706.095568029988,106.97964075000345,54343.28780928 2025-06-22,03:35:30.000,173,11066322,-795,0,1750563329,12706.082095409998,106.98668988000281,54343.20396384001 2025-06-22,03:35:31.000,173,11066293,-795,0,1750563330,12706.014732309988,106.95144422999874,54343.2947964 2025-06-22,03:35:32.000,173,11066349,-795,0,1750563331,12706.142722199998,106.96554249000474,54343.53235848 2025-06-22,03:35:33.000,173,11066319,-795,0,1750563332,12706.203348989999,106.93029684000066,54343.75594632001 2025-06-22,03:35:34.000,173,11066316,-795,0,1750563333,12706.243766849999,106.94439509999938,54343.714023600005 2025-06-22,03:35:35.000,173,11066292,-795,0,1750563334,12706.216821609989,106.9584933599981,54343.979534160004 2025-06-22,03:35:36.000,173,11066307,-795,0,1750563335,12706.162931129998,106.99373901000217,54343.58126832 2025-06-22,03:35:37.000,173,11066276,-795,0,1750563336,12706.149458509994,106.98668988000281,54343.56030696 2025-06-22,03:35:38.000,173,11066350,-795,0,1750563337,12706.189876369994,106.98668988000281,54343.65113952 2025-06-22,03:35:39.000,173,11066323,-795,0,1750563338,12706.149458509994,107.00078814000153,54343.68607512001 2025-06-22,03:35:40.000,173,11066327,-795,0,1750563339,12706.115776959989,106.97964075000345,54343.79786904 2025-06-22,03:35:41.000,173,11066296,-795,0,1750563340,12706.169667439994,106.94439509999938,54343.8887016 2025-06-22,03:35:42.000,173,11066343,-795,0,1750563341,12706.142722199998,106.93029684000066,54343.98652128 2025-06-22,03:35:43.000,173,11066253,-795,0,1750563342,12706.075359099988,106.9232477100013,54343.80485616001 2025-06-22,03:35:44.000,173,11066364,-795,0,1750563343,12706.109040649993,106.91619858000195,54343.73498496001 2025-06-22,03:35:45.000,173,11066319,-795,0,1750563344,12706.082095409998,106.9232477100013,54343.665113760006 2025-06-22,03:35:46.000,173,11066304,-795,0,1750563345,12706.048413859993,106.86685466999916,54343.60222968 2025-06-22,03:35:47.000,173,11066310,-795,0,1750563346,12706.034941239988,106.86685466999916,54343.595242560004 2025-06-22,03:35:48.000,173,11066255,-795,0,1750563347,12706.041677549998,106.78226510999957,54343.89568872 2025-06-22,03:35:49.000,173,11066308,-795,0,1750563348,12706.014732309988,106.7117738099987,54343.91665008 2025-06-22,03:35:50.000,173,11066306,-795,0,1750563349,12705.940632899998,106.71882293999806,54343.72101072 2025-06-22,03:35:51.000,173,11066315,-795,0,1750563350,12705.940632899998,106.7117738099987,54343.76992056 2025-06-22,03:35:52.000,173,11066255,-795,0,1750563351,12705.967578139993,106.62718424999912,54343.8188304 2025-06-22,03:35:53.000,173,11066309,-795,0,1750563352,12705.967578139993,106.62718424999912,54343.63716528001 2025-06-22,03:35:54.000,173,11066283,-795,0,1750563353,12705.974314450003,106.56374208000489,54343.63017816 2025-06-22,03:35:55.000,173,11066314,-795,0,1750563354,12705.927160279993,106.54259468999953,54343.55331984 2025-06-22,03:35:56.000,173,11066278,-795,0,1750563355,12705.960841829998,106.44390687000123,54343.83979176 2025-06-22,03:35:57.000,173,11066304,-795,0,1750563356,12705.940632899998,106.4650542599993,54343.714023600005 2025-06-22,03:35:58.000,173,11066322,-795,0,1750563357,12705.947369209993,106.42275948000315,54343.69306224 2025-06-22,03:35:59.000,173,11066267,-795,0,1750563358,12706.082095409998,106.44390687000123,54343.99350840001 2025-06-22,03:36:00.000,173,11066286,-795,0,1750563359,12706.021468619998,106.5143981700021,54343.73498496001 2025-06-22,03:36:01.000,173,11066355,-795,0,1750563360,12706.021468619998,106.55669294999825,54343.48344864 2025-06-22,03:36:02.000,173,11066232,-795,0,1750563361,12706.048413859993,106.56374208000489,54343.55331984 2025-06-22,03:36:03.000,173,11066318,-795,0,1750563362,12706.048413859993,106.5778403400036,54343.69306224 2025-06-22,03:36:04.000,173,11066305,-795,0,1750563363,12706.088831719993,106.59193860000232,54343.881714480005 2025-06-22,03:36:05.000,173,11066324,-795,0,1750563364,12706.068622789993,106.5778403400036,54344.07036672001 2025-06-22,03:36:06.000,173,11066339,-795,0,1750563365,12706.041677549998,106.58488947000296,54344.03543112 2025-06-22,03:36:07.000,173,11066247,-795,0,1750563366,12706.048413859993,106.63423337999848,54344.168186400006 2025-06-22,03:36:08.000,173,11066283,-795,0,1750563367,12706.068622789993,106.62013511999976,54344.07735384 2025-06-22,03:36:09.000,173,11066328,-795,0,1750563368,12706.028204929993,106.6130859900004,54343.97254704001 2025-06-22,03:36:10.000,173,11066333,-795,0,1750563369,12705.967578139993,106.66242990000319,54343.80485616001 2025-06-22,03:36:11.000,173,11066319,-795,0,1750563370,12705.906951349993,106.64128250999784,54343.832804640006 2025-06-22,03:36:12.000,173,11066352,-795,0,1750563371,12705.954105520002,106.64833164000447,54343.84677888 2025-06-22,03:36:13.000,173,11066334,-795,0,1750563372,12705.954105520002,106.6130859900004,54344.25203184 2025-06-22,03:36:14.000,173,11066330,-795,0,1750563373,12705.933896590002,106.62718424999912,54344.2729932 2025-06-22,03:36:15.000,173,11066310,-795,0,1750563374,12705.805906699992,106.70472467999934,54344.03543112 2025-06-22,03:36:16.000,173,11066362,-795,0,1750563375,12705.718334669997,106.67652816000191,54344.0633796 2025-06-22,03:36:17.000,173,11066285,-795,0,1750563376,12705.765488839992,106.69767554999999,54344.05639248 2025-06-22,03:36:18.000,173,11066307,-795,0,1750563377,12705.826115629992,106.71882293999806,54343.97254704001 2025-06-22,03:36:19.000,173,11066363,-795,0,1750563378,12705.704862049992,106.71882293999806,54343.87472736001 2025-06-22,03:36:20.000,173,11066358,-795,0,1750563379,12705.543190609991,106.66947903000255,54343.665113760006 2025-06-22,03:36:21.000,173,11066316,-795,0,1750563380,12705.637498949996,106.64128250999784,54343.97254704001 2025-06-22,03:36:22.000,173,11066345,-795,0,1750563381,12705.610553710001,106.5778403400036,54344.266006080004 2025-06-22,03:36:23.000,173,11066277,-795,0,1750563382,12705.52971799,106.56374208000489,54344.12626368 2025-06-22,03:36:24.000,173,11066322,-795,0,1750563383,12705.54992692,106.5143981700021,54344.17517352 2025-06-22,03:36:25.000,173,11066338,-795,0,1750563384,12705.475827509996,106.50029991000338,54344.0633796 2025-06-22,03:36:26.000,173,11066328,-795,0,1750563385,12705.40846441,106.49325078000402,54343.86075312 2025-06-22,03:36:27.000,173,11066317,-795,0,1750563386,12705.42193702999,106.52849643000081,54343.930624320004 2025-06-22,03:36:28.000,173,11066306,-795,0,1750563387,12705.475827509996,106.52849643000081,54343.99350840001 2025-06-22,03:36:29.000,173,11066295,-795,0,1750563388,12705.44214595999,106.60603686000104,54343.93761144 2025-06-22,03:36:30.000,173,11066320,-795,0,1750563389,12705.334364999995,106.66242990000319,54343.92363720001 2025-06-22,03:36:31.000,173,11066298,-795,0,1750563390,12705.32089237999,106.65538077000383,54343.97254704001 2025-06-22,03:36:32.000,173,11066246,-795,0,1750563391,12705.293947139995,106.71882293999806,54343.99350840001 2025-06-22,03:36:33.000,173,11066314,-795,0,1750563392,12705.2670019,106.73292120000406,54344.049405360005 2025-06-22,03:36:34.000,173,11066326,-795,0,1750563393,12705.24679297,106.81046163000428,54344.04241824001 2025-06-22,03:36:35.000,173,11066314,-795,0,1750563394,12705.13901200999,106.81751076000364,54343.76992056 2025-06-22,03:36:36.000,173,11066345,-795,0,1750563395,12705.091857839994,106.81046163000428,54343.72799784 2025-06-22,03:36:37.000,173,11066328,-795,0,1750563396,12705.13901200999,106.8598055399998,54343.93761144 2025-06-22,03:36:38.000,173,11066297,-795,0,1750563397,12705.10533046,106.88800206000451,54343.93761144 2025-06-22,03:36:39.000,173,11066265,-795,0,1750563398,12705.03796735999,106.8598055399998,54344.14023792001 2025-06-22,03:36:40.000,173,11066312,-715,0,1750563399,12705.004285809999,106.91619858000195,54343.91665008 2025-06-22,03:36:41.000,173,11066307,-795,0,1750563400,12704.943659019998,106.90914945000259,54343.97254704001 2025-06-22,03:36:42.000,173,11066282,-795,0,1750563401,12704.936922709989,106.93029684000066,54343.98652128 2025-06-22,03:36:43.000,173,11066312,-795,0,1750563402,12704.876295919988,106.9584933599981,54344.04241824001 2025-06-22,03:36:44.000,173,11066291,-795,0,1750563403,12704.876295919988,106.98668988000281,54343.96555992 2025-06-22,03:36:45.000,173,11066268,-795,0,1750563404,12704.788723889993,106.98668988000281,54343.87472736001 2025-06-22,03:36:46.000,173,11066337,-795,0,1750563405,12704.781987579998,106.98668988000281,54343.86774024 2025-06-22,03:36:47.000,173,11066241,-795,0,1750563406,12704.802196509998,106.99373901000217,54344.22408336 2025-06-22,03:36:48.000,173,11066301,-795,0,1750563407,12704.802196509998,106.99373901000217,54344.2729932 2025-06-22,03:36:49.000,173,11066316,-795,0,1750563408,12704.781987579998,107.00783727000089,54344.32889016001 2025-06-22,03:36:50.000,173,11066351,-795,0,1750563409,12704.707888169993,107.06423031000304,54344.18914776001 2025-06-22,03:36:51.000,173,11066340,-795,0,1750563410,12704.714624480002,107.05718118000368,54344.22408336 2025-06-22,03:36:52.000,173,11066330,-795,0,1750563411,12704.728097099993,107.09947595999984,54344.00748264 2025-06-22,03:36:53.000,173,11066305,-795,0,1750563412,12704.795460199988,107.1065250899992,54344.22408336 2025-06-22,03:36:54.000,173,11066307,-795,0,1750563413,12704.802196509998,107.16291813000134,54344.25203184 2025-06-22,03:36:55.000,173,11066288,-795,0,1750563414,12704.781987579998,107.14881987000263,54344.19613488 2025-06-22,03:36:56.000,173,11066318,-795,0,1750563415,12704.748306029993,107.1699672600007,54344.27998032001 2025-06-22,03:36:57.000,173,11066281,-795,0,1750563416,12704.694415550002,107.21226204000413,54344.37780000001 2025-06-22,03:36:58.000,173,11066330,-795,0,1750563417,12704.748306029993,107.24750769000093,54344.40574848001 2025-06-22,03:36:59.000,173,11066353,-795,0,1750563418,12704.734833410002,107.26865507999901,54344.46863256 2025-06-22,03:37:00.000,173,11066320,-795,0,1750563419,12704.687679239993,107.3532446399986,54344.22408336 2025-06-22,03:37:01.000,173,11066309,-795,0,1750563420,12704.734833410002,107.3532446399986,54344.23107048 2025-06-22,03:37:02.000,173,11066353,-795,0,1750563421,12704.701151859997,107.40258855000138,54344.24504472 2025-06-22,03:37:03.000,173,11066294,-795,0,1750563422,12704.694415550002,107.37439203000395,54344.39876136 2025-06-22,03:37:04.000,173,11066343,-795,0,1750563423,12704.613579830002,107.33914637999987,54344.48959392 2025-06-22,03:37:05.000,173,11066295,-795,0,1750563424,12704.579898279997,107.31094986000244,54344.5175424 2025-06-22,03:37:06.000,173,11066315,-795,0,1750563425,12704.526007799992,107.26865507999901,54344.4127356 2025-06-22,03:37:07.000,173,11066322,-795,0,1750563426,12704.519271489997,107.25455682000029,54344.49658104001 2025-06-22,03:37:08.000,173,11066331,-795,0,1750563427,12704.586634589992,107.26865507999901,54344.6572848 2025-06-22,03:37:09.000,173,11066357,-795,0,1750563428,12704.633788760002,107.26160594999965,54344.39876136 2025-06-22,03:37:10.000,173,11066311,-795,0,1750563429,12704.505798869992,107.29685160000372,54344.18914776001 2025-06-22,03:37:11.000,173,11066252,-795,0,1750563430,12704.532744110002,107.28980247000436,54344.147225040004 2025-06-22,03:37:12.000,173,11066308,-795,0,1750563431,12704.472117320001,107.29685160000372,54344.23805760001 2025-06-22,03:37:13.000,173,11066286,-795,0,1750563432,12704.418226839996,107.30390073000308,54344.40574848001 2025-06-22,03:37:14.000,173,11066316,-795,0,1750563433,12704.323918499991,107.36734290000459,54344.36382576 2025-06-22,03:37:15.000,173,11066335,-795,0,1750563434,12704.22961016,107.45898159000353,54344.266006080004 2025-06-22,03:37:16.000,173,11066293,-795,0,1750563435,12704.175719679995,107.50832549999905,54344.21010912001 2025-06-22,03:37:17.000,173,11066301,-795,0,1750563436,12704.236346469996,107.55062028000248,54344.11228944001 2025-06-22,03:37:18.000,173,11066268,-795,0,1750563437,12704.398017909996,107.49422724000033,54344.12626368 2025-06-22,03:37:19.000,173,11066295,-795,0,1750563438,12704.404754219991,107.42373593999946,54344.12626368 2025-06-22,03:37:20.000,173,11066316,-795,0,1750563439,12704.256555399996,107.36734290000459,54343.82581752001 2025-06-22,03:37:21.000,173,11066314,-795,0,1750563440,12704.22287384999,107.25455682000029,54344.1332508 2025-06-22,03:37:22.000,173,11066336,-795,0,1750563441,12704.06793872,107.24045856000157,54344.119276560006 2025-06-22,03:37:23.000,173,11066276,-795,0,1750563442,12703.987103,107.28980247000436,54344.18914776001 2025-06-22,03:37:24.000,173,11066307,-795,0,1750563443,12703.98036668999,107.36029376999795,54344.24504472 2025-06-22,03:37:25.000,173,11066331,-795,0,1750563444,12703.94668514,107.46603072000289,54344.14023792001 2025-06-22,03:37:26.000,173,11066334,-795,0,1750563445,12703.973630379995,107.55766941000184,54343.93761144 2025-06-22,03:37:27.000,173,11066328,-795,0,1750563446,12704.12182919999,107.5647185400012,54344.14023792001 2025-06-22,03:37:28.000,173,11066342,-795,0,1750563447,12704.16898337,107.55062028000248,54344.21010912001 2025-06-22,03:37:29.000,173,11066329,-795,0,1750563448,12704.216137539996,107.49422724000033,54344.3428644 2025-06-22,03:37:30.000,173,11066311,-795,0,1750563449,12704.034257169995,107.5153746299984,54344.07735384 2025-06-22,03:37:31.000,173,11066294,-795,0,1750563450,12704.155510749995,107.5153746299984,54344.36382576 2025-06-22,03:37:32.000,173,11066304,-795,0,1750563451,12704.20940123,107.55062028000248,54344.53850376 2025-06-22,03:37:33.000,173,11066331,-795,0,1750563452,12704.18245598999,107.52242375999776,54344.48959392 2025-06-22,03:37:34.000,173,11066330,-795,0,1750563453,12704.20940123,107.60701332000463,54344.37780000001 2025-06-22,03:37:35.000,173,11066319,-795,0,1750563454,12704.18245598999,107.55062028000248,54344.37780000001 2025-06-22,03:37:36.000,173,11066289,-795,0,1750563455,12704.10835658,107.58586592999927,54344.34985152 2025-06-22,03:37:37.000,173,11066336,-795,0,1750563456,12704.00731193,107.55766941000184,54344.203122 2025-06-22,03:37:38.000,173,11066353,-795,0,1750563457,12703.93994882999,107.5153746299984,54344.37780000001 2025-06-22,03:37:39.000,173,11066290,-795,0,1750563458,12703.953421449994,107.47307985000225,54344.49658104001 2025-06-22,03:37:40.000,173,11066285,-795,0,1750563459,12703.892794659994,107.50832549999905,54344.44767120001 2025-06-22,03:37:41.000,173,11066346,-795,0,1750563460,12703.89953096999,107.45193246000417,54344.454658320006 2025-06-22,03:37:42.000,173,11066342,-795,0,1750563461,12703.96689407,107.48717811000097,54344.41972272 2025-06-22,03:37:43.000,173,11066309,-795,0,1750563462,12703.993839309995,107.46603072000289,54344.2729932 2025-06-22,03:37:44.000,173,11066348,-795,0,1750563463,12703.933212519994,107.46603072000289,54344.286967440006 2025-06-22,03:37:45.000,173,11066298,-795,0,1750563464,12703.913003589994,107.4166868100001,54344.15421216 2025-06-22,03:37:46.000,173,11066334,-795,0,1750563465,12703.89953096999,107.38849029000266,54344.44068408 2025-06-22,03:37:47.000,173,11066318,-795,0,1750563466,12704.04099347999,107.3532446399986,54344.53850376 2025-06-22,03:37:48.000,173,11066326,-795,0,1750563467,12704.06120240999,107.33209725000052,54344.56645224 2025-06-22,03:37:49.000,173,11066310,-795,0,1750563468,12704.14203812999,107.36029376999795,54344.51055528 2025-06-22,03:37:50.000,173,11066337,-795,0,1750563469,12704.08814765,107.42373593999946,54344.41972272 2025-06-22,03:37:51.000,173,11066281,-795,0,1750563470,12704.135301819995,107.39553942000202,54344.07735384 2025-06-22,03:37:52.000,173,11066367,-795,0,1750563471,12704.14203812999,107.38849029000266,54344.12626368 2025-06-22,03:37:53.000,173,11066294,-795,0,1750563472,12704.115092889995,107.27570420999837,54344.168186400006 2025-06-22,03:37:54.000,173,11066302,-795,0,1750563473,12703.96015775999,107.29685160000372,54344.15421216 2025-06-22,03:37:55.000,173,11066334,-795,0,1750563474,12703.778277389989,107.38849029000266,54344.24504472 2025-06-22,03:37:56.000,173,11066312,-795,0,1750563475,12703.731123219994,107.5294728900044,54344.314915920004 2025-06-22,03:37:57.000,173,11066326,-795,0,1750563476,12703.87932203999,107.54357115000312,54344.482606800004 2025-06-22,03:37:58.000,173,11066322,-795,0,1750563477,12703.892794659994,107.62111158000334,54344.51055528 2025-06-22,03:37:59.000,173,11066313,-795,0,1750563478,12703.90626728,107.57176767000055,54344.32889016001 2025-06-22,03:38:00.000,173,11066327,-795,0,1750563479,12703.791750009994,107.55062028000248,54344.07036672001 2025-06-22,03:38:01.000,173,11066317,-795,0,1750563480,12703.811958939994,107.48717811000097,54344.23107048 2025-06-22,03:38:02.000,173,11066343,-795,0,1750563481,12703.805222629999,107.50832549999905,54344.203122 2025-06-22,03:38:03.000,173,11066313,-795,0,1750563482,12703.865849419999,107.46603072000289,54344.55946512 2025-06-22,03:38:04.000,173,11066299,-795,0,1750563483,12703.852376799994,107.52242375999776,54344.64331056001 2025-06-22,03:38:05.000,173,11066357,-795,0,1750563484,12703.83890417999,107.49422724000033,54344.601387840004 2025-06-22,03:38:06.000,173,11066336,-795,0,1750563485,12703.832167869994,107.52242375999776,54344.552478000005 2025-06-22,03:38:07.000,173,11066310,-795,0,1750563486,12703.892794659994,107.52242375999776,54344.60837496 2025-06-22,03:38:08.000,173,11066324,-795,0,1750563487,12703.81869524999,107.57881679999991,54344.37081288 2025-06-22,03:38:09.000,173,11066302,-795,0,1750563488,12703.87932203999,107.57881679999991,54344.44767120001 2025-06-22,03:38:10.000,173,11066320,-795,0,1750563489,12703.791750009994,107.58586592999927,54344.40574848001 2025-06-22,03:38:11.000,173,11066350,-795,0,1750563490,12703.744595839999,107.64930810000078,54344.48959392 2025-06-22,03:38:12.000,173,11066294,-795,0,1750563491,12703.791750009994,107.62111158000334,54344.69222040001 2025-06-22,03:38:13.000,173,11066348,-795,0,1750563492,12703.791750009994,107.59291505999863,54344.901834 2025-06-22,03:38:14.000,173,11066313,-795,0,1750563493,12703.751332149994,107.58586592999927,54344.89484688 2025-06-22,03:38:15.000,173,11066338,-795,0,1750563494,12703.764804769999,107.55062028000248,54344.88087264001 2025-06-22,03:38:16.000,173,11066283,-795,0,1750563495,12703.643551189998,107.54357115000312,54344.3428644 2025-06-22,03:38:17.000,173,11066254,-795,0,1750563496,12703.636814879988,107.53652202000376,54344.3428644 2025-06-22,03:38:18.000,173,11066353,-795,0,1750563497,12703.609869639993,107.50832549999905,54344.35683864001 2025-06-22,03:38:19.000,173,11066323,-795,0,1750563498,12703.650287499993,107.55766941000184,54344.54549088001 2025-06-22,03:38:20.000,173,11066341,-795,0,1750563499,12703.569451779993,107.49422724000033,54344.70619464 2025-06-22,03:38:21.000,173,11066330,-795,0,1750563500,12703.596397019988,107.5153746299984,54344.76209160001 2025-06-22,03:38:22.000,173,11066342,-795,0,1750563501,12703.616605949988,107.50832549999905,54344.901834 2025-06-22,03:38:23.000,173,11066259,-795,0,1750563502,12703.603133329998,107.49422724000033,54344.85991128001 2025-06-22,03:38:24.000,173,11066316,-795,0,1750563503,12703.508824989993,107.55062028000248,54344.71318176001 2025-06-22,03:38:25.000,173,11066308,-795,0,1750563504,12703.596397019988,107.48012898000161,54344.60837496 2025-06-22,03:38:26.000,173,11066358,-795,0,1750563505,12703.596397019988,107.47307985000225,54344.59440072001 2025-06-22,03:38:27.000,173,11066340,-795,0,1750563506,12703.562715469998,107.46603072000289,54344.47561968001 2025-06-22,03:38:28.000,173,11066309,-795,0,1750563507,12703.481879749997,107.43783419999818,54344.68523328 2025-06-22,03:38:29.000,173,11066293,-795,0,1750563508,12703.569451779993,107.40258855000138,54344.85292416 2025-06-22,03:38:30.000,173,11066297,-795,0,1750563509,12703.441461889997,107.33209725000052,54344.64331056001 2025-06-22,03:38:31.000,173,11066316,-795,0,1750563510,12703.441461889997,107.31094986000244,54344.70619464 2025-06-22,03:38:32.000,173,11066256,-795,0,1750563511,12703.448198199992,107.25455682000029,54344.69920752 2025-06-22,03:38:33.000,173,11066327,-795,0,1750563512,12703.414516650002,107.29685160000372,54344.39876136 2025-06-22,03:38:34.000,173,11066325,-795,0,1750563513,12703.454934510002,107.27570420999837,54344.39876136 2025-06-22,03:38:35.000,173,11066314,-795,0,1750563514,12703.401044029997,107.30390073000308,54344.35683864001 2025-06-22,03:38:36.000,173,11066328,-795,0,1750563515,12703.387571409992,107.28980247000436,54344.39177424 2025-06-22,03:38:37.000,173,11066315,-795,0,1750563516,12703.434725580002,107.24750769000093,54344.68523328 2025-06-22,03:38:38.000,173,11066319,-795,0,1750563517,12703.407780339992,107.19111464999878,54344.6572848 2025-06-22,03:38:39.000,173,11066273,-795,0,1750563518,12703.326944619992,107.15586900000199,54344.64331056001 2025-06-22,03:38:40.000,173,11066316,-795,0,1750563519,12703.172009490001,107.1699672600007,54344.40574848001 2025-06-22,03:38:41.000,173,11066284,-795,0,1750563520,12703.219163659996,107.18406551999942,54344.266006080004 2025-06-22,03:38:42.000,173,11066327,-795,0,1750563521,12703.252845210001,107.19111464999878,54344.25901896001 2025-06-22,03:38:43.000,173,11066268,-795,0,1750563522,12703.252845210001,107.20521291000478,54344.384787120005 2025-06-22,03:38:44.000,173,11066309,-795,0,1750563523,12703.320208309997,107.19111464999878,54344.40574848001 2025-06-22,03:38:45.000,173,11066315,-795,0,1750563524,12703.273054140001,107.21226204000413,54344.53151664 2025-06-22,03:38:46.000,173,11066317,-795,0,1750563525,12703.266317829992,107.18406551999942,54344.60837496 2025-06-22,03:38:47.000,173,11066245,-795,0,1750563526,12703.172009490001,107.15586900000199,54344.503568160006 2025-06-22,03:38:48.000,173,11066204,-795,0,1750563527,12703.198954729996,107.13472161000391,54344.5175424 2025-06-22,03:38:49.000,173,11066284,-795,0,1750563528,12703.205691039992,107.11357421999855,54344.6572848 2025-06-22,03:38:50.000,173,11066312,-795,0,1750563529,12703.178745799996,107.07832857000176,54344.25901896001 2025-06-22,03:38:51.000,173,11066315,-795,0,1750563530,12703.198954729996,107.02898465999897,54344.266006080004 2025-06-22,03:38:52.000,173,11066282,-795,0,1750563531,12703.340417239997,106.9232477100013,54344.23805760001 2025-06-22,03:38:53.000,173,11066360,-795,0,1750563532,12703.333680930002,106.87390379999852,54344.09132808001 2025-06-22,03:38:54.000,173,11066311,-795,0,1750563533,12703.562715469998,106.90210032000323,54344.52452952001 2025-06-22,03:38:55.000,173,11066202,-795,0,1750563534,12703.542506539998,106.99373901000217,54344.5175424 2025-06-22,03:38:56.000,173,11066345,-795,0,1750563535,12703.367362479992,107.12062334999791,54344.286967440006 2025-06-22,03:38:57.000,173,11066328,-795,0,1750563536,12703.320208309997,107.11357421999855,54344.40574848001 2025-06-22,03:38:58.000,173,11066285,-795,0,1750563537,12703.293263070002,107.09947595999984,54344.4127356 2025-06-22,03:38:59.000,173,11066337,-795,0,1750563538,12703.367362479992,107.06423031000304,54344.42670984001 2025-06-22,03:39:00.000,173,11066331,-795,0,1750563539,12703.313472000002,107.06423031000304,54344.335877280006 2025-06-22,03:39:01.000,173,11066310,-795,0,1750563540,12703.320208309997,107.04308291999769,54344.41972272 2025-06-22,03:39:02.000,173,11066325,-795,0,1750563541,12703.394307720002,107.00078814000153,54344.59440072001 2025-06-22,03:39:03.000,173,11066297,-795,0,1750563542,12703.326944619992,107.01488640000025,54344.790040080006 2025-06-22,03:39:04.000,173,11066305,-795,0,1750563543,12703.347153549992,107.02193552999961,54344.75510448 2025-06-22,03:39:05.000,173,11066307,-795,0,1750563544,12703.266317829992,106.99373901000217,54344.70619464 2025-06-22,03:39:06.000,173,11066314,-795,0,1750563545,12703.293263070002,106.98668988000281,54344.6572848 2025-06-22,03:39:07.000,173,11066320,-795,0,1750563546,12703.333680930002,107.00078814000153,54344.52452952001 2025-06-22,03:39:08.000,173,11066333,-795,0,1750563547,12703.394307720002,106.99373901000217,54344.55946512 2025-06-22,03:39:09.000,173,11066319,-795,0,1750563548,12703.340417239997,107.01488640000025,54344.48959392 2025-06-22,03:39:10.000,173,11066342,-795,0,1750563549,12703.320208309997,106.97964075000345,54344.36382576 2025-06-22,03:39:11.000,173,11066278,-795,0,1750563550,12703.353889860002,106.9232477100013,54344.650297680004 2025-06-22,03:39:12.000,173,11066324,-795,0,1750563551,12703.448198199992,106.83160902000236,54344.5175424 2025-06-22,03:39:13.000,173,11066333,-795,0,1750563552,12703.562715469998,106.7258720700047,54344.61536208001 2025-06-22,03:39:14.000,173,11066325,-795,0,1750563553,12703.609869639993,106.5778403400036,54344.622349200006 2025-06-22,03:39:15.000,173,11066269,-795,0,1750563554,12703.589660709993,106.55669294999825,54344.66427192001 2025-06-22,03:39:16.000,173,11066393,-795,0,1750563555,12703.542506539998,106.54964381999889,54344.39177424 2025-06-22,03:39:17.000,173,11066345,-795,0,1750563556,12703.488616059993,106.54259468999953,54344.454658320006 2025-06-22,03:39:18.000,173,11066314,-795,0,1750563557,12703.461670819997,106.62013511999976,54344.40574848001 2025-06-22,03:39:19.000,173,11066283,-795,0,1750563558,12703.434725580002,106.66242990000319,54344.454658320006 2025-06-22,03:39:20.000,173,11066273,-795,0,1750563559,12703.468407129993,106.73292120000406,54344.60837496 2025-06-22,03:39:21.000,173,11066321,-795,0,1750563560,12703.421252959997,106.71882293999806,54344.58042648 2025-06-22,03:39:22.000,173,11066237,-795,0,1750563561,12703.522297609998,106.74701946000278,54344.64331056001 2025-06-22,03:39:23.000,173,11066334,-795,0,1750563562,12703.582924399998,106.80341249999765,54344.85292416 2025-06-22,03:39:24.000,173,11066311,-795,0,1750563563,12703.603133329998,106.84570728000108,54344.70619464 2025-06-22,03:39:25.000,173,11066345,-795,0,1750563564,12703.623342259998,106.90914945000259,54344.650297680004 2025-06-22,03:39:26.000,173,11066329,-795,0,1750563565,12703.535770230003,106.99373901000217,54344.54549088001 2025-06-22,03:39:27.000,173,11066309,-795,0,1750563566,12703.522297609998,106.96554249000474,54344.61536208001 2025-06-22,03:39:28.000,173,11066325,-795,0,1750563567,12703.468407129993,106.91619858000195,54344.69222040001 2025-06-22,03:39:29.000,173,11066315,-795,0,1750563568,12703.535770230003,106.73997033000342,54344.720168880005 2025-06-22,03:39:30.000,173,11066349,-795,0,1750563569,12703.643551189998,106.64128250999784,54344.67824616 2025-06-22,03:39:31.000,173,11066325,-795,0,1750563570,12703.791750009994,106.59193860000232,54344.78305296001 2025-06-22,03:39:32.000,173,11066356,-795,0,1750563571,12703.933212519994,106.7117738099987,54344.87388552 2025-06-22,03:39:33.000,173,11066372,-795,0,1750563572,12704.08141133999,106.78226510999957,54344.901834 2025-06-22,03:39:34.000,173,11066339,-795,0,1750563573,12704.06120240999,106.87390379999852,54344.887859760005 2025-06-22,03:39:35.000,173,11066284,-795,0,1750563574,12704.02078454999,106.93029684000066,54344.92978248001 2025-06-22,03:39:36.000,173,11066354,-795,0,1750563575,12703.96689407,106.98668988000281,54344.95074384001 2025-06-22,03:39:37.000,173,11066277,-795,0,1750563576,12703.94668514,106.99373901000217,54345.125421840006 2025-06-22,03:39:38.000,173,11066332,-795,0,1750563577,12703.953421449994,107.06423031000304,54345.1813188 2025-06-22,03:39:39.000,173,11066342,-795,0,1750563578,12703.913003589994,107.02898465999897,54345.25817712 2025-06-22,03:39:40.000,173,11066328,-795,0,1750563579,12703.805222629999,107.01488640000025,54345.125421840006 2025-06-22,03:39:41.000,173,11066304,-795,0,1750563580,12703.832167869994,107.00783727000089,54344.985679440004 2025-06-22,03:39:42.000,173,11066327,-795,0,1750563581,12703.85911310999,107.05013205000432,54345.1114476 2025-06-22,03:39:43.000,173,11066296,-795,0,1750563582,12703.89953096999,106.97964075000345,54345.08349912 2025-06-22,03:39:44.000,173,11066322,-795,0,1750563583,12703.852376799994,107.02898465999897,54345.01362792 2025-06-22,03:39:45.000,173,11066317,-795,0,1750563584,12703.845640489999,106.99373901000217,54345.14638320001 2025-06-22,03:39:46.000,173,11066330,-795,0,1750563585,12703.886058349999,107.02898465999897,54345.20926728 2025-06-22,03:39:47.000,173,11066331,-795,0,1750563586,12703.87932203999,107.05013205000432,54345.25119 2025-06-22,03:39:48.000,173,11066331,-795,0,1750563587,12703.90626728,107.1065250899992,54345.342022560006 2025-06-22,03:39:49.000,173,11066311,-795,0,1750563588,12703.93994882999,107.11357421999855,54345.342022560006 2025-06-22,03:39:50.000,173,11066286,-795,0,1750563589,12703.744595839999,107.18406551999942,54344.769078720004 2025-06-22,03:39:51.000,173,11066340,-795,0,1750563590,12703.892794659994,107.14881987000263,54345.20228016 2025-06-22,03:39:52.000,173,11066334,-795,0,1750563591,12703.892794659994,107.14881987000263,54345.07651200001 2025-06-22,03:39:53.000,173,11066348,-755,0,1750563592,12703.92647621,107.12767248000455,54345.3559968 2025-06-22,03:39:54.000,173,11066306,-795,0,1750563593,12703.89953096999,107.12767248000455,54345.25817712 2025-06-22,03:39:55.000,173,11066316,-795,0,1750563594,12703.953421449994,107.12062334999791,54345.20228016 2025-06-22,03:39:56.000,173,11066330,-795,0,1750563595,12704.014048239995,107.13472161000391,54345.37695816 2025-06-22,03:39:57.000,173,11066326,-795,0,1750563596,12704.10835658,107.16291813000134,54345.48176496001 2025-06-22,03:39:58.000,173,11066339,-795,0,1750563597,12704.12182919999,107.19111464999878,54345.19529304001 2025-06-22,03:39:59.000,173,11066322,-795,0,1750563598,12704.10162026999,107.22636030000285,54345.04856352001 2025-06-22,03:40:00.000,173,11066309,-795,0,1750563599,12704.08141133999,107.27570420999837,54345.006640800006 2025-06-22,03:40:01.000,173,11066370,-795,0,1750563600,12704.08814765,107.27570420999837,54345.04856352001 2025-06-22,03:40:02.000,173,11066318,-795,0,1750563601,12704.12182919999,107.25455682000029,54345.342022560006 2025-06-22,03:40:03.000,173,11066305,-795,0,1750563602,12704.22961016,107.31094986000244,54345.54464904 2025-06-22,03:40:04.000,173,11066309,-795,0,1750563603,12704.24981909,107.26160594999965,54345.59355888 2025-06-22,03:40:05.000,173,11066329,-795,0,1750563604,12704.236346469996,107.32504812000116,54345.66343008 2025-06-22,03:40:06.000,173,11066327,-795,0,1750563605,12704.256555399996,107.3179989900018,54345.48176496001 2025-06-22,03:40:07.000,173,11066322,-795,0,1750563606,12704.344127429991,107.33914637999987,54345.488752080004 2025-06-22,03:40:08.000,173,11066273,-795,0,1750563607,12704.357600049996,107.36029376999795,54345.50272632001 2025-06-22,03:40:09.000,173,11066300,-795,0,1750563608,12704.465381009992,107.37439203000395,54345.51670056 2025-06-22,03:40:10.000,173,11066262,-795,0,1750563609,12704.418226839996,107.42373593999946,54345.607533120005 2025-06-22,03:40:11.000,173,11066339,-795,0,1750563610,12704.377808979996,107.43078506999882,54345.6354816 2025-06-22,03:40:12.000,173,11066310,-795,0,1750563611,12704.526007799992,107.5153746299984,54345.92195352 2025-06-22,03:40:13.000,173,11066362,-795,0,1750563612,12704.600107209997,107.5294728900044,54346.0197732 2025-06-22,03:40:14.000,173,11066301,-795,0,1750563613,12704.600107209997,107.59291505999863,54346.03374744001 2025-06-22,03:40:15.000,173,11066302,-795,0,1750563614,12704.633788760002,107.58586592999927,54345.83112096 2025-06-22,03:40:16.000,173,11066307,-795,0,1750563615,12704.519271489997,107.68455375000485,54345.7053528 2025-06-22,03:40:17.000,173,11066289,-795,0,1750563616,12704.593370900002,107.69160288000421,54345.796185360006 2025-06-22,03:40:18.000,173,11066297,-795,0,1750563617,12704.647261379992,107.79733983000187,54345.93592776001 2025-06-22,03:40:19.000,173,11066348,-795,0,1750563618,12704.600107209997,107.81848721999995,54346.06868304 2025-06-22,03:40:20.000,173,11066332,-795,0,1750563619,12704.546216729992,107.84668374000466,54345.8101596 2025-06-22,03:40:21.000,173,11066346,-795,0,1750563620,12704.660733999997,107.88897852000082,54346.21541256 2025-06-22,03:40:22.000,173,11066346,-795,0,1750563621,12704.741569719998,107.92422417000489,54346.327206480004 2025-06-22,03:40:23.000,173,11066282,-795,0,1750563622,12704.808932819993,107.94537156000297,54346.25733528 2025-06-22,03:40:24.000,173,11066343,-795,0,1750563623,12704.755042340003,108.00176459999784,54346.11759288 2025-06-22,03:40:25.000,173,11066331,-795,0,1750563624,12704.701151859997,108.02996112000255,54345.99881184 2025-06-22,03:40:26.000,173,11066335,-795,0,1750563625,12704.694415550002,108.10045242000342,54346.012786080006 2025-06-22,03:40:27.000,173,11066330,-795,0,1750563626,12704.761778649998,108.1215998100015,54346.32021936001 2025-06-22,03:40:28.000,173,11066294,-795,0,1750563627,12704.755042340003,108.13569807000022,54346.473936 2025-06-22,03:40:29.000,173,11066319,-795,0,1750563628,12704.755042340003,108.12864894000086,54346.45297464 2025-06-22,03:40:30.000,173,11066330,-795,0,1750563629,12704.687679239993,108.14979632999894,54346.348167840006 2025-06-22,03:40:31.000,173,11066342,-795,0,1750563630,12704.755042340003,108.10750155000278,54346.50887160001 2025-06-22,03:40:32.000,173,11066298,-795,0,1750563631,12704.849350679993,108.07930502999807,54346.229386800005 2025-06-22,03:40:33.000,173,11066330,-795,0,1750563632,12704.916713779989,108.0229119900032,54346.31323224 2025-06-22,03:40:34.000,173,11066341,-795,0,1750563633,12704.950395329994,108.03701025000191,54346.36912920001 2025-06-22,03:40:35.000,173,11066337,-715,0,1750563634,12704.950395329994,108.03701025000191,54346.229386800005 2025-06-22,03:40:36.000,173,11066305,-795,0,1750563635,12704.997549499989,108.05110851000063,54346.50887160001 2025-06-22,03:40:37.000,173,11066289,-795,0,1750563636,12705.07838521999,108.10045242000342,54346.62765264001 2025-06-22,03:40:38.000,173,11066267,-755,0,1750563637,12705.085121529999,108.12864894000086,54346.69752384 2025-06-22,03:40:39.000,173,11066308,-795,0,1750563638,12705.044703669999,108.14274719999958,54346.662588240004 2025-06-22,03:40:40.000,173,11066292,-795,0,1750563639,12704.977340569989,108.14979632999894,54346.32021936001 2025-06-22,03:40:41.000,173,11066314,-795,0,1750563640,12705.03796735999,108.16389458999765,54346.37611632 2025-06-22,03:40:42.000,173,11066289,-795,0,1750563641,12705.09859414999,108.14979632999894,54346.43201328 2025-06-22,03:40:43.000,173,11066320,-795,0,1750563642,12705.18616618,108.14979632999894,54346.5438072 2025-06-22,03:40:44.000,173,11066367,-795,0,1750563643,12705.16595725,108.09340329000406,54346.781369280005 2025-06-22,03:40:45.000,173,11066316,-795,0,1750563644,12705.20637511,108.07930502999807,54346.77438216001 2025-06-22,03:40:46.000,173,11066283,-795,0,1750563645,12705.293947139995,108.05110851000063,54346.74643368 2025-06-22,03:40:47.000,173,11066264,-795,0,1750563646,12705.354573929995,108.05815763999999,54346.87918896 2025-06-22,03:40:48.000,173,11066300,-795,0,1750563647,12705.30068344999,108.07930502999807,54346.59970416 2025-06-22,03:40:49.000,173,11066316,-795,0,1750563648,12705.30741976,108.09340329000406,54346.564768560005 2025-06-22,03:40:50.000,173,11066328,-795,0,1750563649,12705.334364999995,108.10750155000278,54346.564768560005 2025-06-22,03:40:51.000,173,11066319,-795,0,1750563650,12705.354573929995,108.12864894000086,54346.515858720006 2025-06-22,03:40:52.000,173,11066326,-795,0,1750563651,12705.455618579996,108.11455068000214,54346.86521472 2025-06-22,03:40:53.000,173,11066338,-795,0,1750563652,12705.516245369996,108.0863541600047,54347.07482832 2025-06-22,03:40:54.000,173,11066282,-795,0,1750563653,12705.48256381999,108.14274719999958,54347.15168664 2025-06-22,03:40:55.000,173,11066281,-795,0,1750563654,12705.52971799,108.11455068000214,54347.09578968 2025-06-22,03:40:56.000,173,11066350,-795,0,1750563655,12705.44888227,108.13569807000022,54346.99098288001 2025-06-22,03:40:57.000,173,11066239,-795,0,1750563656,12705.46235488999,108.14979632999894,54346.82329200001 2025-06-22,03:40:58.000,173,11066300,-795,0,1750563657,12705.536454299996,108.14274719999958,54346.86521472 2025-06-22,03:40:59.000,173,11066301,-795,0,1750563658,12705.48256381999,108.16389458999765,54346.900150320005 2025-06-22,03:41:00.000,173,11066321,-795,0,1750563659,12705.374782859995,108.16389458999765,54346.83726624 2025-06-22,03:41:01.000,173,11066297,-795,0,1750563660,12705.42193702999,108.1215998100015,54347.067841200005 2025-06-22,03:41:02.000,173,11066355,-795,0,1750563661,12705.42193702999,108.12864894000086,54347.24950632 2025-06-22,03:41:03.000,173,11066276,-795,0,1750563662,12705.42867334,108.12864894000086,54347.10976392001 2025-06-22,03:41:04.000,173,11066307,-795,0,1750563663,12705.374782859995,108.13569807000022,54347.116751040005 2025-06-22,03:41:05.000,173,11066291,-795,0,1750563664,12705.30741976,108.14274719999958,54346.9280988 2025-06-22,03:41:06.000,173,11066334,-795,0,1750563665,12705.32089237999,108.07225589999871,54346.79534352001 2025-06-22,03:41:07.000,173,11066298,-795,0,1750563666,12705.38825548,108.10045242000342,54346.90713744 2025-06-22,03:41:08.000,173,11066339,-795,0,1750563667,12705.455618579996,108.07930502999807,54346.94207304001 2025-06-22,03:41:09.000,173,11066324,-795,0,1750563668,12705.42193702999,108.05110851000063,54347.06085408001 2025-06-22,03:41:10.000,173,11066312,-795,0,1750563669,12705.334364999995,108.09340329000406,54347.0329056 2025-06-22,03:41:11.000,173,11066341,-795,0,1750563670,12705.30741976,108.23438588999852,54347.067841200005 2025-06-22,03:41:12.000,173,11066278,-795,0,1750563671,12705.28047451999,108.34717197000282,54347.22155784 2025-06-22,03:41:13.000,173,11066334,-795,0,1750563672,12705.32089237999,108.31192631999875,54347.2425192 2025-06-22,03:41:14.000,173,11066315,-795,0,1750563673,12705.34783762,108.31192631999875,54347.02591848 2025-06-22,03:41:15.000,173,11066301,-795,0,1750563674,12705.314156069995,108.26258241000323,54346.96303440001 2025-06-22,03:41:16.000,173,11066327,-795,0,1750563675,12705.293947139995,108.21323850000044,54346.900150320005 2025-06-22,03:41:17.000,173,11066302,-795,0,1750563676,12705.314156069995,108.17094372000429,54347.08181544 2025-06-22,03:41:18.000,173,11066323,-795,0,1750563677,12705.30068344999,108.14274719999958,54347.31937752 2025-06-22,03:41:19.000,173,11066252,-795,0,1750563678,12705.293947139995,108.16389458999765,54347.34732600001 2025-06-22,03:41:20.000,173,11066297,-795,0,1750563679,12705.17942986999,108.14274719999958,54347.07482832 2025-06-22,03:41:21.000,173,11066328,-795,0,1750563680,12705.09859414999,108.11455068000214,54347.01194424001 2025-06-22,03:41:22.000,173,11066324,-795,0,1750563681,12705.213111419995,108.05110851000063,54347.08880256001 2025-06-22,03:41:23.000,173,11066325,-795,0,1750563682,12705.233320349995,108.0863541600047,54347.04687984 2025-06-22,03:41:24.000,173,11066313,-795,0,1750563683,12705.22658404,108.05815763999999,54347.08181544 2025-06-22,03:41:25.000,173,11066328,-795,0,1750563684,12705.19963879999,108.04405938000127,54347.08880256001 2025-06-22,03:41:26.000,173,11066325,-795,0,1750563685,12705.213111419995,108.01586286000384,54347.14469952 2025-06-22,03:41:27.000,173,11066268,-795,0,1750563686,12705.26026558999,108.01586286000384,54347.333351760004 2025-06-22,03:41:28.000,173,11066350,-795,0,1750563687,12705.273738209995,108.0229119900032,54347.27046768 2025-06-22,03:41:29.000,173,11066317,-795,0,1750563688,12705.253529279995,107.98766633999912,54347.37527448001 2025-06-22,03:41:30.000,173,11066278,-795,0,1750563689,12705.192902489995,108.0229119900032,54347.2425192 2025-06-22,03:41:31.000,173,11066299,-795,0,1750563690,12705.20637511,108.02996112000255,54346.96303440001 2025-06-22,03:41:32.000,173,11066315,-795,0,1750563691,12705.213111419995,108.05815763999999,54347.06085408001 2025-06-22,03:41:33.000,173,11066312,-795,0,1750563692,12705.26026558999,108.03701025000191,54347.22854496001 2025-06-22,03:41:34.000,173,11066330,-795,0,1750563693,12705.24005665999,108.04405938000127,54347.29142904 2025-06-22,03:41:35.000,173,11066308,-795,0,1750563694,12705.18616618,107.98061720999976,54347.49405552001 2025-06-22,03:41:36.000,173,11066314,-795,0,1750563695,12705.044703669999,107.99471546999848,54347.25649344001 2025-06-22,03:41:37.000,173,11066310,-795,0,1750563696,12705.071648909994,107.95242069000233,54347.333351760004 2025-06-22,03:41:38.000,173,11066314,-795,0,1750563697,12705.10533046,107.98061720999976,54347.403222960005 2025-06-22,03:41:39.000,173,11066311,-795,0,1750563698,12705.091857839994,107.96651895000105,54347.44514568001 2025-06-22,03:41:40.000,173,11066296,-795,0,1750563699,12705.071648909994,108.00881373000448,54347.08181544 2025-06-22,03:41:41.000,173,11066292,-795,0,1750563700,12705.13901200999,107.99471546999848,54347.22155784 2025-06-22,03:41:42.000,173,11066318,-795,0,1750563701,12705.20637511,108.00176459999784,54347.34732600001 2025-06-22,03:41:43.000,173,11066305,-795,0,1750563702,12705.233320349995,107.95946982000169,54347.34033888 2025-06-22,03:41:44.000,173,11066313,-795,0,1750563703,12705.16595725,108.00176459999784,54347.46610704001 2025-06-22,03:41:45.000,173,11066302,-795,0,1750563704,12705.172693559995,107.9101259099989,54347.39623584001 2025-06-22,03:41:46.000,173,11066312,-795,0,1750563705,12705.20637511,107.94537156000297,54347.354313120006 2025-06-22,03:41:47.000,173,11066330,-795,0,1750563706,12705.24679297,107.93832243000361,54347.54296536001 2025-06-22,03:41:48.000,173,11066311,-795,0,1750563707,12705.273738209995,107.99471546999848,54347.46610704001 2025-06-22,03:41:49.000,173,11066325,-795,0,1750563708,12705.24005665999,107.99471546999848,54347.333351760004 2025-06-22,03:41:50.000,173,11066315,-795,0,1750563709,12705.172693559995,108.07225589999871,54347.20059648 2025-06-22,03:41:51.000,173,11066312,-795,0,1750563710,12705.16595725,108.07225589999871,54347.24950632 2025-06-22,03:41:52.000,173,11066343,-795,0,1750563711,12705.132275699994,108.07225589999871,54347.53597824 2025-06-22,03:41:53.000,173,11066328,-795,0,1750563712,12705.071648909994,108.07225589999871,54347.63379792001 2025-06-22,03:41:54.000,173,11066298,-795,0,1750563713,12705.05817628999,108.14979632999894,54347.59886232 2025-06-22,03:41:55.000,173,11066334,-795,0,1750563714,12705.024494739999,108.16389458999765,54347.54296536001 2025-06-22,03:41:56.000,173,11066307,-795,0,1750563715,12704.997549499989,108.19914024000173,54347.619823680005 2025-06-22,03:41:57.000,173,11066302,-795,0,1750563716,12704.970604259994,108.19914024000173,54347.45911992 2025-06-22,03:41:58.000,173,11066329,-795,0,1750563717,12704.856086989988,108.23438588999852,54347.44514568001 2025-06-22,03:41:59.000,173,11066311,-795,0,1750563718,12704.842614369998,108.22733675999916,54347.4171972 2025-06-22,03:42:00.000,173,11066322,-795,0,1750563719,12704.660733999997,108.32602458000474,54347.29841616001 2025-06-22,03:42:01.000,173,11066327,-795,0,1750563720,12704.687679239993,108.37536849000026,54347.354313120006 2025-06-22,03:42:02.000,173,11066293,-795,0,1750563721,12704.674206620002,108.41766327000369,54347.43815856 2025-06-22,03:42:03.000,173,11066353,-795,0,1750563722,12704.620316139997,108.44585979000112,54347.60584944 2025-06-22,03:42:04.000,173,11066311,-795,0,1750563723,12704.620316139997,108.50930196000263,54347.60584944 2025-06-22,03:42:05.000,173,11066352,-795,0,1750563724,12704.552953040002,108.56569500000478,54347.38924872 2025-06-22,03:42:06.000,173,11066319,-795,0,1750563725,12704.478853629997,108.60094065000158,54347.29841616001 2025-06-22,03:42:07.000,173,11066317,-795,0,1750563726,12704.512535180002,108.5797932600035,54347.44514568001 2025-06-22,03:42:08.000,173,11066310,-795,0,1750563727,12704.465381009992,108.62913716999901,54347.41021008 2025-06-22,03:42:09.000,173,11066302,-795,0,1750563728,12704.431699460001,108.56569500000478,54347.65475928 2025-06-22,03:42:10.000,173,11066286,-795,0,1750563729,12704.364336359991,108.56569500000478,54347.570913840005 2025-06-22,03:42:11.000,173,11066298,-795,0,1750563730,12704.31044588,108.54454760999943,54347.58488808 2025-06-22,03:42:12.000,173,11066336,-795,0,1750563731,12704.323918499991,108.53749848000007,54347.58488808 2025-06-22,03:42:13.000,173,11066311,-795,0,1750563732,12704.357600049996,108.49520370000391,54347.61283656001 2025-06-22,03:42:14.000,173,11066338,-795,0,1750563733,12704.371072670001,108.49520370000391,54347.522004000006 2025-06-22,03:42:15.000,173,11066304,-795,0,1750563734,12704.364336359991,108.44585979000112,54347.501042640004 2025-06-22,03:42:16.000,173,11066298,-795,0,1750563735,12704.337391119996,108.43881066000176,54347.34732600001 2025-06-22,03:42:17.000,173,11066353,-795,0,1750563736,12704.350863740001,108.41061414000433,54347.63379792001 2025-06-22,03:42:18.000,173,11066340,-795,0,1750563737,12704.377808979996,108.38946674999897,54347.70366912 2025-06-22,03:42:19.000,173,11066378,-795,0,1750563738,12704.438435769996,108.39651587999833,54347.75956608001 2025-06-22,03:42:20.000,173,11066292,-795,0,1750563739,12704.357600049996,108.38946674999897,54347.68270776001 2025-06-22,03:42:21.000,173,11066320,-795,0,1750563740,12704.418226839996,108.36127023000154,54347.71065624001 2025-06-22,03:42:22.000,173,11066349,-795,0,1750563741,12704.337391119996,108.3683193600009,54347.38924872 2025-06-22,03:42:23.000,173,11066248,-795,0,1750563742,12704.478853629997,108.37536849000026,54347.522004000006 2025-06-22,03:42:24.000,173,11066342,-795,0,1750563743,12704.505798869992,108.3189754499981,54347.52899112 2025-06-22,03:42:25.000,173,11066315,-795,0,1750563744,12704.445172079992,108.35422110000218,54347.43117144 2025-06-22,03:42:26.000,173,11066292,-795,0,1750563745,12704.411490530001,108.29077893000067,54347.6268108 2025-06-22,03:42:27.000,173,11066294,-795,0,1750563746,12704.492326250001,108.3330737100041,54347.78052744001 2025-06-22,03:42:28.000,173,11066338,-795,0,1750563747,12704.478853629997,108.32602458000474,54347.82943728001 2025-06-22,03:42:29.000,173,11066288,-795,0,1750563748,12704.478853629997,108.28372980000131,54347.80148880001 2025-06-22,03:42:30.000,173,11066333,-795,0,1750563749,12704.364336359991,108.36127023000154,54347.48008128 2025-06-22,03:42:31.000,173,11066294,-795,0,1750563750,12704.418226839996,108.3330737100041,54347.51501688001 2025-06-22,03:42:32.000,173,11066282,-795,0,1750563751,12704.418226839996,108.30487718999939,54347.52899112 2025-06-22,03:42:33.000,173,11066368,-795,0,1750563752,12704.391281600001,108.31192631999875,54347.5569396 2025-06-22,03:42:34.000,173,11066359,-795,0,1750563753,12704.391281600001,108.27668067000195,54347.80847592001 2025-06-22,03:42:35.000,173,11066327,-795,0,1750563754,12704.29023695,108.25553328000387,54347.68270776001 2025-06-22,03:42:36.000,173,11066299,-795,0,1750563755,12704.323918499991,108.26963154000259,54347.7665532 2025-06-22,03:42:37.000,173,11066344,-795,0,1750563756,12704.411490530001,108.24848415000451,54347.82245016 2025-06-22,03:42:38.000,173,11066326,-795,0,1750563757,12704.350863740001,108.24143501999788,54347.787514560005 2025-06-22,03:42:39.000,173,11066266,-795,0,1750563758,12704.31044588,108.26963154000259,54347.50802976 2025-06-22,03:42:40.000,173,11066289,-795,0,1750563759,12704.175719679995,108.3189754499981,54347.24950632 2025-06-22,03:42:41.000,173,11066335,-795,0,1750563760,12704.24981909,108.3683193600009,54347.36130024 2025-06-22,03:42:42.000,173,11066347,-795,0,1750563761,12704.22287384999,108.41766327000369,54347.50802976 2025-06-22,03:42:43.000,173,11066322,-795,0,1750563762,12704.1891923,108.42471240000305,54347.71764336 2025-06-22,03:42:44.000,173,11066297,-795,0,1750563763,12704.155510749995,108.45290892000048,54347.79450168 2025-06-22,03:42:45.000,173,11066318,-795,0,1750563764,12704.054466099995,108.4317615300024,54347.65475928 2025-06-22,03:42:46.000,173,11066336,-795,0,1750563765,12704.04099347999,108.4317615300024,54347.60584944 2025-06-22,03:42:47.000,173,11066294,-795,0,1750563766,12704.04099347999,108.4317615300024,54347.4171972 2025-06-22,03:42:48.000,173,11066287,-795,0,1750563767,12703.973630379995,108.41061414000433,54347.45911992 2025-06-22,03:42:49.000,173,11066332,-795,0,1750563768,12703.98036668999,108.3683193600009,54347.43815856 2025-06-22,03:42:50.000,173,11066308,-795,0,1750563769,12703.94668514,108.32602458000474,54347.25649344001 2025-06-22,03:42:51.000,173,11066351,-795,0,1750563770,12703.832167869994,108.3189754499981,54347.47309416001 2025-06-22,03:42:52.000,173,11066298,-795,0,1750563771,12703.892794659994,108.3189754499981,54347.56392672001 2025-06-22,03:42:53.000,173,11066298,-795,0,1750563772,12703.81869524999,108.3330737100041,54347.668733520004 2025-06-22,03:42:54.000,173,11066308,-795,0,1750563773,12703.892794659994,108.35422110000218,54347.66174640001 2025-06-22,03:42:55.000,173,11066282,-795,0,1750563774,12703.778277389989,108.38946674999897,54347.54296536001 2025-06-22,03:42:56.000,173,11066275,-795,0,1750563775,12703.677232739989,108.45290892000048,54347.24950632 2025-06-22,03:42:57.000,173,11066302,-795,0,1750563776,12703.643551189998,108.47405630999856,54347.34732600001 2025-06-22,03:42:58.000,173,11066359,-795,0,1750563777,12703.643551189998,108.45995804999984,54347.31937752 2025-06-22,03:42:59.000,173,11066349,-795,0,1750563778,12703.542506539998,108.49520370000391,54347.63379792001 2025-06-22,03:43:00.000,173,11066333,-795,0,1750563779,12703.495352370002,108.45995804999984,54347.48008128 2025-06-22,03:43:01.000,173,11066330,-795,0,1750563780,12703.461670819997,108.45995804999984,54347.49405552001 2025-06-22,03:43:02.000,173,11066341,-795,0,1750563781,12703.522297609998,108.42471240000305,54347.64777216 2025-06-22,03:43:03.000,173,11066265,-795,0,1750563782,12703.468407129993,108.43881066000176,54347.59187520001 2025-06-22,03:43:04.000,173,11066315,-795,0,1750563783,12703.502088679998,108.45290892000048,54347.27745480001 2025-06-22,03:43:05.000,173,11066342,-795,0,1750563784,12703.407780339992,108.45290892000048,54347.2425192 2025-06-22,03:43:06.000,173,11066304,-795,0,1750563785,12703.441461889997,108.50930196000263,54347.20059648 2025-06-22,03:43:07.000,173,11066329,-795,0,1750563786,12703.380835099997,108.52340022000135,54347.20059648 2025-06-22,03:43:08.000,173,11066349,-795,0,1750563787,12703.481879749997,108.48110543999792,54347.54995248 2025-06-22,03:43:09.000,173,11066304,-795,0,1750563788,12703.461670819997,108.50930196000263,54347.49405552001 2025-06-22,03:43:10.000,173,11066345,-795,0,1750563789,12703.441461889997,108.53749848000007,54347.34033888 2025-06-22,03:43:11.000,173,11066287,-795,0,1750563790,12703.454934510002,108.57274413000414,54347.36828736 2025-06-22,03:43:12.000,173,11066362,-795,0,1750563791,12703.508824989993,108.59389152000222,54347.24950632 2025-06-22,03:43:13.000,173,11066326,-795,0,1750563792,12703.461670819997,108.64323542999773,54347.172648 2025-06-22,03:43:14.000,173,11066301,-795,0,1750563793,12703.495352370002,108.64323542999773,54347.15168664 2025-06-22,03:43:15.000,173,11066319,-795,0,1750563794,12703.414516650002,108.65733369000372,54347.03989272001 2025-06-22,03:43:16.000,173,11066315,-795,0,1750563795,12703.407780339992,108.63618629999837,54347.3123904 2025-06-22,03:43:17.000,173,11066295,-795,0,1750563796,12703.394307720002,108.5797932600035,54347.27745480001 2025-06-22,03:43:18.000,173,11066307,-795,0,1750563797,12703.448198199992,108.52340022000135,54347.3822616 2025-06-22,03:43:19.000,173,11066248,-795,0,1750563798,12703.387571409992,108.51635109000199,54347.37527448001 2025-06-22,03:43:20.000,173,11066327,-795,0,1750563799,12703.279790449997,108.42471240000305,54347.04687984 2025-06-22,03:43:21.000,173,11066296,-795,0,1750563800,12703.286526759992,108.45995804999984,54346.80931776 2025-06-22,03:43:22.000,173,11066229,-795,0,1750563801,12703.387571409992,108.43881066000176,54346.82329200001 2025-06-22,03:43:23.000,173,11066171,-795,0,1750563802,12703.367362479992,108.45995804999984,54346.7883564 2025-06-22,03:43:24.000,173,11066295,-795,0,1750563803,12703.508824989993,108.45995804999984,54347.13072528001 2025-06-22,03:43:25.000,173,11066325,-795,0,1750563804,12703.549242849993,108.44585979000112,54347.27046768 2025-06-22,03:43:26.000,173,11066287,-795,0,1750563805,12703.616605949988,108.49520370000391,54347.235532080005 2025-06-22,03:43:27.000,173,11066268,-795,0,1750563806,12703.663760119998,108.55159673999879,54347.27046768 2025-06-22,03:43:28.000,173,11066307,-795,0,1750563807,12703.697441669989,108.60094065000158,54347.19360936 2025-06-22,03:43:29.000,173,11066256,-795,0,1750563808,12703.704177979998,108.68553021000116,54347.10976392001 2025-06-22,03:43:30.000,173,11066277,-795,0,1750563809,12703.677232739989,108.7137267299986,54346.97700864 2025-06-22,03:43:31.000,173,11066355,-795,0,1750563810,12703.683969049998,108.75602151000203,54346.87220184001 2025-06-22,03:43:32.000,173,11066283,-795,0,1750563811,12703.805222629999,108.74192325000331,54347.10976392001 2025-06-22,03:43:33.000,173,11066284,-795,0,1750563812,12703.865849419999,108.72782499000459,54347.47309416001 2025-06-22,03:43:34.000,173,11066339,-795,0,1750563813,12703.92647621,108.75602151000203,54347.50802976 2025-06-22,03:43:35.000,173,11066306,-795,0,1750563814,12703.872585729994,108.75602151000203,54347.47309416001 2025-06-22,03:43:36.000,173,11066331,-795,0,1750563815,12703.953421449994,108.72782499000459,54347.36130024 2025-06-22,03:43:37.000,173,11066299,-795,0,1750563816,12703.90626728,108.70667759999924,54347.4870684 2025-06-22,03:43:38.000,173,11066293,-795,0,1750563817,12703.98036668999,108.77011977000075,54347.21457072 2025-06-22,03:43:39.000,173,11066338,-795,0,1750563818,12704.034257169995,108.72782499000459,54347.37527448001 2025-06-22,03:43:40.000,173,11066310,-795,0,1750563819,12704.034257169995,108.75602151000203,54347.27745480001 2025-06-22,03:43:41.000,173,11066379,-795,0,1750563820,12704.10162026999,108.70667759999924,54347.43117144 2025-06-22,03:43:42.000,173,11066335,-795,0,1750563821,12704.12856551,108.72077585999796,54347.68270776001 2025-06-22,03:43:43.000,173,11066299,-795,0,1750563822,12704.16898337,108.72782499000459,54347.68270776001 2025-06-22,03:43:44.000,173,11066312,-795,0,1750563823,12704.155510749995,108.72782499000459,54347.570913840005 2025-06-22,03:43:45.000,173,11066321,-795,0,1750563824,12704.16898337,108.76307064000139,54347.50802976 2025-06-22,03:43:46.000,173,11066292,-795,0,1750563825,12704.22961016,108.78421802999947,54347.403222960005 2025-06-22,03:43:47.000,173,11066325,-795,0,1750563826,12704.29023695,108.81241455000418,54347.4870684 2025-06-22,03:43:48.000,173,11066310,-795,0,1750563827,12704.364336359991,108.86175845999969,54347.47309416001 2025-06-22,03:43:49.000,173,11066303,-795,0,1750563828,12704.391281600001,108.85470933000033,54347.42418432001 2025-06-22,03:43:50.000,173,11066362,-795,0,1750563829,12704.364336359991,108.86175845999969,54347.57790096 2025-06-22,03:43:51.000,173,11066291,-635,0,1750563830,12704.451908390001,108.90405324000312,54347.64078504001 2025-06-22,03:43:52.000,173,11066308,-795,0,1750563831,12704.566425659992,108.89700411000376,54347.66174640001 2025-06-22,03:43:53.000,173,11066297,-795,0,1750563832,12704.606843519992,108.8899549800044,54347.64078504001 2025-06-22,03:43:54.000,173,11066321,-795,0,1750563833,12704.741569719998,108.93224976000056,54347.65475928 2025-06-22,03:43:55.000,173,11066330,-795,0,1750563834,12704.788723889993,108.93224976000056,54347.56392672001 2025-06-22,03:43:56.000,173,11066331,-795,0,1750563835,12704.849350679993,108.96749541000463,54347.570913840005 2025-06-22,03:43:57.000,173,11066326,-795,0,1750563836,12704.923450089998,108.98864280000271,54347.619823680005 2025-06-22,03:43:58.000,173,11066317,-795,0,1750563837,12705.031231049994,108.96749541000463,54347.91328272 2025-06-22,03:43:59.000,173,11066289,-795,0,1750563838,12705.085121529999,108.96749541000463,54347.96917968001 2025-06-22,03:44:00.000,173,11066288,-795,0,1750563839,12705.051439979994,109.05913410000358,54347.75956608001 2025-06-22,03:44:01.000,173,11066309,-795,0,1750563840,12705.085121529999,109.10142887999973,54347.78052744001 2025-06-22,03:44:02.000,173,11066304,-795,0,1750563841,12705.10533046,109.08028149000165,54347.82245016 2025-06-22,03:44:03.000,173,11066327,-795,0,1750563842,12705.152484629994,109.0732323600023,54347.689694880006 2025-06-22,03:44:04.000,173,11066283,-795,0,1750563843,12705.132275699994,109.08733062000101,54347.570913840005 2025-06-22,03:44:05.000,173,11066312,-795,0,1750563844,12705.192902489995,109.12257626999781,54347.72463048 2025-06-22,03:44:06.000,173,11066314,-795,0,1750563845,12705.17942986999,109.16487105000124,54347.67572064 2025-06-22,03:44:07.000,173,11066352,-795,0,1750563846,12705.18616618,109.17896930999996,54348.004115280004 2025-06-22,03:44:08.000,173,11066276,-795,0,1750563847,12705.2670019,109.22831322000275,54347.96219256 2025-06-22,03:44:09.000,173,11066345,-795,0,1750563848,12705.26026558999,109.20011669999803,54347.93424408 2025-06-22,03:44:10.000,173,11066325,-795,0,1750563849,12705.334364999995,109.2353623500021,54347.87136 2025-06-22,03:44:11.000,173,11066314,-795,0,1750563850,12705.36804655,109.17896930999996,54347.79450168 2025-06-22,03:44:12.000,173,11066313,-795,0,1750563851,12705.415200719995,109.17896930999996,54347.75257896 2025-06-22,03:44:13.000,173,11066296,-795,0,1750563852,12705.610553710001,109.15077279000252,54347.93424408 2025-06-22,03:44:14.000,173,11066305,-795,0,1750563853,12705.617290019996,109.15782192000188,54347.92725696001 2025-06-22,03:44:15.000,173,11066301,-795,0,1750563854,12705.637498949996,109.10847800999909,54348.16481904001 2025-06-22,03:44:16.000,173,11066325,-795,0,1750563855,12705.610553710001,109.10142887999973,54347.99712816001 2025-06-22,03:44:17.000,173,11066291,-795,0,1750563856,12705.603817399991,109.09437975000037,54347.96219256 2025-06-22,03:44:18.000,173,11066307,-795,0,1750563857,12705.745279909992,109.14372366000316,54348.30456144001 2025-06-22,03:44:19.000,173,11066269,-795,0,1750563858,12705.752016220002,109.15077279000252,54348.360458400006 2025-06-22,03:44:20.000,173,11066310,-795,0,1750563859,12705.711598360002,109.19306756999868,54348.03905088 2025-06-22,03:44:21.000,173,11066305,-795,0,1750563860,12705.745279909992,109.16487105000124,54348.04603800001 2025-06-22,03:44:22.000,173,11066311,-795,0,1750563861,12705.765488839992,109.17896930999996,54348.1508448 2025-06-22,03:44:23.000,173,11066368,-795,0,1750563862,12705.772225150002,109.16487105000124,54348.122896320005 2025-06-22,03:44:24.000,173,11066303,-795,0,1750563863,12705.725070979992,109.15782192000188,54347.92725696001 2025-06-22,03:44:25.000,173,11066335,-795,0,1750563864,12705.745279909992,109.17896930999996,54348.05302512 2025-06-22,03:44:26.000,173,11066332,-795,0,1750563865,12705.805906699992,109.16487105000124,54348.29757432 2025-06-22,03:44:27.000,173,11066335,-795,0,1750563866,12705.880006109997,109.1366745300038,54348.41635536 2025-06-22,03:44:28.000,173,11066344,-795,0,1750563867,12705.927160279993,109.15782192000188,54348.35347128001 2025-06-22,03:44:29.000,173,11066308,-795,0,1750563868,12705.974314450003,109.15077279000252,54348.20674176 2025-06-22,03:44:30.000,173,11066297,-795,0,1750563869,12705.920423969998,109.16487105000124,54348.0809736 2025-06-22,03:44:31.000,173,11066300,-795,0,1750563870,12706.034941239988,109.14372366000316,54348.17879328 2025-06-22,03:44:32.000,173,11066309,-795,0,1750563871,12706.109040649993,109.12962540000444,54348.36744552 2025-06-22,03:44:33.000,173,11066342,-795,0,1750563872,12706.135985889989,109.10847800999909,54348.33250992001 2025-06-22,03:44:34.000,173,11066324,-795,0,1750563873,12706.189876369994,109.08028149000165,54348.5351364 2025-06-22,03:44:35.000,173,11066311,-795,0,1750563874,12706.27744839999,109.08733062000101,54348.43032960001 2025-06-22,03:44:36.000,173,11066320,-795,0,1750563875,12706.263975779999,109.03093757999886,54348.47225232001 2025-06-22,03:44:37.000,173,11066359,-795,0,1750563876,12706.3448115,109.00979019000079,54348.17879328 2025-06-22,03:44:38.000,173,11066323,-795,0,1750563877,12706.432383529995,109.01683932000014,54348.38141976001 2025-06-22,03:44:39.000,173,11066322,-795,0,1750563878,12706.472801389995,108.95339714999864,54348.31154856001 2025-06-22,03:44:40.000,173,11066294,-795,0,1750563879,12706.27744839999,109.00274106000143,54347.87136 2025-06-22,03:44:41.000,173,11066320,-795,0,1750563880,12706.32460257,108.960446279998,54348.19975464 2025-06-22,03:44:42.000,173,11066298,-795,0,1750563881,12706.351547809994,108.960446279998,54348.14385768001 2025-06-22,03:44:43.000,173,11066273,-795,0,1750563882,12706.452592459995,108.94634801999928,54348.43731672 2025-06-22,03:44:44.000,173,11066300,-795,0,1750563883,12706.47953769999,108.98159367000335,54348.33250992001 2025-06-22,03:44:45.000,173,11066317,-795,0,1750563884,12706.60079127999,108.960446279998,54348.42334248 2025-06-22,03:44:46.000,173,11066287,-795,0,1750563885,12706.64120913999,108.99569193000207,54348.28360008001 2025-06-22,03:44:47.000,173,11066267,-795,0,1750563886,12706.634472829996,108.98864280000271,54348.10892208 2025-06-22,03:44:48.000,173,11066269,-795,0,1750563887,12706.695099619996,108.97454454000399,54348.19975464 2025-06-22,03:44:49.000,173,11066289,-795,0,1750563888,12706.722044859991,108.96749541000463,54348.458278080005 2025-06-22,03:44:50.000,173,11066325,-795,0,1750563889,12706.695099619996,109.00274106000143,54348.45129096001 2025-06-22,03:44:51.000,173,11066328,-795,0,1750563890,12706.735517479996,109.01683932000014,54348.339497040004 2025-06-22,03:44:52.000,173,11066331,-795,0,1750563891,12706.802880579991,109.01683932000014,54348.42334248 2025-06-22,03:44:53.000,173,11066319,-795,0,1750563892,12706.910661540001,108.99569193000207,54348.61898184001 2025-06-22,03:44:54.000,173,11066296,-795,0,1750563893,12706.937606779997,109.05208497000422,54348.45129096001 2025-06-22,03:44:55.000,173,11066294,-795,0,1750563894,12706.957815709997,109.01683932000014,54348.49321368 2025-06-22,03:44:56.000,173,11066345,-795,0,1750563895,12706.924134159992,109.03093757999886,54348.3255228 2025-06-22,03:44:57.000,173,11066303,-795,0,1750563896,12706.991497260002,109.0732323600023,54348.41635536 2025-06-22,03:44:58.000,173,11066326,-795,0,1750563897,12706.971288330002,109.04503584000486,54348.66090456 2025-06-22,03:44:59.000,173,11066343,-795,0,1750563898,12707.072332980002,109.06618323000293,54348.87750528 2025-06-22,03:45:00.000,173,11066316,-795,0,1750563899,12707.085805599992,109.03798670999822,54348.75173712 2025-06-22,03:45:01.000,173,11066304,-795,0,1750563900,12707.153168700002,109.03093757999886,54348.75872424 2025-06-22,03:45:02.000,173,11066334,-795,0,1750563901,12707.281158589998,109.03798670999822,54348.82160832 2025-06-22,03:45:03.000,173,11066355,-795,0,1750563902,12707.348521689994,109.01683932000014,54348.674878800004 2025-06-22,03:45:04.000,173,11066298,-795,0,1750563903,12707.409148479994,109.01683932000014,54348.71680152001 2025-06-22,03:45:05.000,173,11066334,-795,0,1750563904,12707.415884789989,109.04503584000486,54348.625968960005 2025-06-22,03:45:06.000,173,11066306,-795,0,1750563905,12707.47651157999,109.05208497000422,54348.89147952 2025-06-22,03:45:07.000,173,11066302,-795,0,1750563906,12707.55734729999,109.0732323600023,54349.0591704 2025-06-22,03:45:08.000,173,11066281,-795,0,1750563907,12707.53713836999,109.08028149000165,54349.031221920006 2025-06-22,03:45:09.000,173,11066296,-795,0,1750563908,12707.67860087999,109.10847800999909,54349.19192568001 2025-06-22,03:45:10.000,173,11066322,-795,0,1750563909,12707.651655639995,109.18601843999932,54349.129041600005 2025-06-22,03:45:11.000,173,11066275,-795,0,1750563910,12707.712282429995,109.22126409000339,54348.90545376001 2025-06-22,03:45:12.000,173,11066371,-795,0,1750563911,12707.75943659999,109.24946061000082,54348.98231208001 2025-06-22,03:45:13.000,173,11066326,-795,0,1750563912,12707.772909219995,109.30585365000297,54349.04519616 2025-06-22,03:45:14.000,173,11066330,-795,0,1750563913,12707.74596398,109.32700104000105,54349.177951440004 2025-06-22,03:45:15.000,173,11066313,-795,0,1750563914,12707.69880980999,109.36929582000448,54349.20589992 2025-06-22,03:45:16.000,173,11066331,-795,0,1750563915,12707.692073499995,109.40454147000128,54349.25480976 2025-06-22,03:45:17.000,173,11066332,-795,0,1750563916,12707.77964552999,109.41863973,54349.38057792 2025-06-22,03:45:18.000,173,11066304,-795,0,1750563917,12707.772909219995,109.44683625000471,54349.415513520005 2025-06-22,03:45:19.000,173,11066378,-795,0,1750563918,12707.793118149995,109.46798364000279,54349.28974536001 2025-06-22,03:45:20.000,173,11066341,-795,0,1750563919,12707.69880980999,109.49618016000022,54349.080131760005 2025-06-22,03:45:21.000,173,11066347,-795,0,1750563920,12707.70554612,109.48913103000086,54349.0591704 2025-06-22,03:45:22.000,173,11066352,-795,0,1750563921,12707.72575505,109.48913103000086,54349.010260560004 2025-06-22,03:45:23.000,173,11066292,-795,0,1750563922,12707.71901873999,109.47503277000214,54349.35262944 2025-06-22,03:45:24.000,173,11066344,-795,0,1750563923,12707.68533719,109.41863973,54349.32468096 2025-06-22,03:45:25.000,173,11066360,-795,0,1750563924,12707.74596398,109.32700104000105,54349.02423480001 2025-06-22,03:45:26.000,173,11066315,-795,0,1750563925,12707.752700289995,109.36224668999785,54349.13602872 2025-06-22,03:45:27.000,173,11066338,-795,0,1750563926,12707.873953869996,109.36929582000448,54349.28974536001 2025-06-22,03:45:28.000,173,11066302,-795,0,1750563927,12707.92784435,109.3833940800032,54349.15699008 2025-06-22,03:45:29.000,173,11066326,-795,0,1750563928,12708.022152689991,109.36929582000448,54349.15699008 2025-06-22,03:45:30.000,173,11066303,-795,0,1750563929,12707.995207449996,109.44683625000471,54349.03820904 2025-06-22,03:45:31.000,173,11066329,-795,0,1750563930,12708.028889000001,109.41159060000064,54349.32468096 2025-06-22,03:45:32.000,173,11066297,-795,0,1750563931,12708.062570549992,109.46093451000343,54349.2338484 2025-06-22,03:45:33.000,173,11066302,-795,0,1750563932,12708.210769370002,109.47503277000214,54349.52730744001 2025-06-22,03:45:34.000,173,11066320,-795,0,1750563933,12708.156878889997,109.55962233000173,54349.50634608001 2025-06-22,03:45:35.000,173,11066281,-795,0,1750563934,12708.217505679997,109.58076971999981,54349.49237184 2025-06-22,03:45:36.000,173,11066325,-795,0,1750563935,12708.136669959997,109.63716276000196,54349.10109312001 2025-06-22,03:45:37.000,173,11066310,-795,0,1750563936,12708.210769370002,109.65126102000067,54349.25480976 2025-06-22,03:45:38.000,173,11066294,-795,0,1750563937,12708.210769370002,109.71470319000218,54349.27577112 2025-06-22,03:45:39.000,173,11066315,-795,0,1750563938,12708.230978300002,109.75699796999834,54349.42250064 2025-06-22,03:45:40.000,173,11066305,-795,0,1750563939,12708.170351510002,109.71470319000218,54349.49237184 2025-06-22,03:45:41.000,173,11066320,-795,0,1750563940,12708.338759259997,109.6935558000041,54349.81377936001 2025-06-22,03:45:42.000,173,11066325,-795,0,1750563941,12708.372440810002,109.7288014500009,54349.86268920001 2025-06-22,03:45:43.000,173,11066314,-795,0,1750563942,12708.453276529988,109.70765406000282,54349.83474072 2025-06-22,03:45:44.000,173,11066353,-795,0,1750563943,12708.439803909998,109.77109623000433,54349.66006272 2025-06-22,03:45:45.000,173,11066291,-795,0,1750563944,12708.433067599988,109.80634188000113,54349.534294560006 2025-06-22,03:45:46.000,173,11066305,-795,0,1750563945,12708.466749149993,109.79224362000241,54349.56224304 2025-06-22,03:45:47.000,173,11066301,-795,0,1750563946,12708.540848559998,109.8274892699992,54349.7578824 2025-06-22,03:45:48.000,173,11066333,-795,0,1750563947,12708.540848559998,109.81339101000049,54349.98845736001 2025-06-22,03:45:49.000,173,11066348,-795,0,1750563948,12708.608211659994,109.876833180002,54349.98845736001 2025-06-22,03:45:50.000,173,11066347,-795,0,1750563949,12708.614947969989,109.90502969999943,54349.9325604 2025-06-22,03:45:51.000,173,11066326,-795,0,1750563950,12708.648629519994,109.86273492000328,54350.03038008001 2025-06-22,03:45:52.000,173,11066325,-795,0,1750563951,12708.709256309994,109.91912795999815,54350.04435432 2025-06-22,03:45:53.000,173,11066281,-795,0,1750563952,12708.73620154999,109.93322622000414,54349.9325604 2025-06-22,03:45:54.000,173,11066297,-795,0,1750563953,12708.82377358,109.94732448000286,54349.98845736001 2025-06-22,03:45:55.000,173,11066290,-795,0,1750563954,12708.80356465,110.01076665000437,54349.88365056 2025-06-22,03:45:56.000,173,11066330,-795,0,1750563955,12708.83724619999,109.98257012999966,54350.2120452 2025-06-22,03:45:57.000,173,11066292,-795,0,1750563956,12708.92481823,109.96847187000094,54350.372748960006 2025-06-22,03:45:58.000,173,11066351,-795,0,1750563957,12708.96523609,110.00371751999774,54350.43563304 2025-06-22,03:45:59.000,173,11066348,-795,0,1750563958,12709.032599189995,109.99666838999838,54350.43563304 2025-06-22,03:46:00.000,173,11066296,-795,0,1750563959,12708.95849977999,110.01781578000373,54350.24698080001 2025-06-22,03:46:01.000,173,11066338,-795,0,1750563960,12709.073017049996,110.02486491000309,54350.135186880005 2025-06-22,03:46:02.000,173,11066327,-795,0,1750563961,12709.09996228999,110.05306143000053,54350.16313536 2025-06-22,03:46:03.000,173,11066304,-755,0,1750563962,12709.093225979996,110.06011055999988,54350.2120452 2025-06-22,03:46:04.000,173,11066313,-795,0,1750563963,12709.12690753,110.10240534000332,54350.43563304 2025-06-22,03:46:05.000,173,11066300,-795,0,1750563964,12709.153852769996,110.13765099000011,54350.519478480004 2025-06-22,03:46:06.000,173,11066295,-795,0,1750563965,12709.14711646,110.17289664000418,54350.42864592 2025-06-22,03:46:07.000,173,11066344,-795,0,1750563966,12709.227952180001,110.2222405499997,54350.519478480004 2025-06-22,03:46:08.000,173,11066343,-795,0,1750563967,12709.227952180001,110.25748620000377,54350.540439840006 2025-06-22,03:46:09.000,173,11066338,-795,0,1750563968,12709.322260519992,110.29273185000056,54350.33082624 2025-06-22,03:46:10.000,173,11066347,-795,0,1750563969,12709.275106349996,110.32797750000464,54350.12819976001 2025-06-22,03:46:11.000,173,11066289,-795,0,1750563970,12709.355942069997,110.36322315000143,54350.316851999996 2025-06-22,03:46:12.000,173,11066307,-795,0,1750563971,12709.450250410002,110.38437053999951,54350.470568640005 2025-06-22,03:46:13.000,173,11066373,-795,0,1750563972,12709.551295060002,110.41961619000358,54350.71511784 2025-06-22,03:46:14.000,173,11066327,-795,0,1750563973,12709.558031369997,110.46191096999974,54350.81293752 2025-06-22,03:46:15.000,173,11066297,-795,0,1750563974,12709.598449229998,110.46191096999974,54350.76402768 2025-06-22,03:46:16.000,173,11066278,-795,0,1750563975,12709.510877200002,110.49010749000445,54350.652233759996 2025-06-22,03:46:17.000,173,11066333,-795,0,1750563976,12709.517613509997,110.47600922999845,54350.57537544 2025-06-22,03:46:18.000,173,11066307,-795,0,1750563977,12709.578240299998,110.51125488000253,54350.67319512 2025-06-22,03:46:19.000,173,11066324,-795,0,1750563978,12709.611921850003,110.49010749000445,54350.638259520005 2025-06-22,03:46:20.000,173,11066314,-795,0,1750563979,12709.598449229998,110.45486184000038,54350.61031104001 2025-06-22,03:46:21.000,173,11066330,-795,0,1750563980,12709.659076019998,110.40551793000486,54350.9107572 2025-06-22,03:46:22.000,173,11066334,-795,0,1750563981,12709.733175429988,110.42666532000294,54351.092422320005 2025-06-22,03:46:23.000,173,11066251,-795,0,1750563982,12709.719702809998,110.37732141000015,54351.08543520001 2025-06-22,03:46:24.000,173,11066327,-795,0,1750563983,12709.739911739998,110.44781271000102,54351.092422320005 2025-06-22,03:46:25.000,173,11066325,-795,0,1750563984,12709.773593289989,110.4689600999991,54350.987615519996 2025-06-22,03:46:26.000,173,11066291,-795,0,1750563985,12709.874637939989,110.46191096999974,54350.63127240001 2025-06-22,03:46:27.000,173,11066320,-795,0,1750563986,12709.89484686999,110.48305835999781,54350.72909208001 2025-06-22,03:46:28.000,173,11066342,-795,0,1750563987,12710.04304569,110.48305835999781,54351.0504996 2025-06-22,03:46:29.000,173,11066364,-795,0,1750563988,12710.090199859995,110.51830401000188,54351.155306399996 2025-06-22,03:46:30.000,173,11066357,-795,0,1750563989,12710.03630937999,110.52535314000124,54351.211203360006 2025-06-22,03:46:31.000,173,11066296,-795,0,1750563990,12710.110408789995,110.54650052999932,54351.2251776 2025-06-22,03:46:32.000,173,11066351,-795,0,1750563991,12710.171035579995,110.61699183000019,54351.309023040005 2025-06-22,03:46:33.000,173,11066326,-795,0,1750563992,12710.19798081999,110.57469705000403,54351.31601016 2025-06-22,03:46:34.000,173,11066319,-795,0,1750563993,12710.26534392,110.6451883500049,54351.31601016 2025-06-22,03:46:35.000,173,11066338,-795,0,1750563994,12710.25860760999,110.6804340000017,54351.06447384001 2025-06-22,03:46:36.000,173,11066281,-795,0,1750563995,12710.27881653999,110.6804340000017,54351.11338368001 2025-06-22,03:46:37.000,173,11066341,-795,0,1750563996,12710.332707019996,110.71567964999849,54351.2950488 2025-06-22,03:46:38.000,173,11066314,-795,0,1750563997,12710.32597071,110.72977791000449,54351.44876544001 2025-06-22,03:46:39.000,173,11066252,-795,0,1750563998,12710.34617964,110.7438761700032,54351.56754648001 2025-06-22,03:46:40.000,173,11066344,-795,0,1750563999,12710.28555285,110.77912182,54351.44177832 2025-06-22,03:46:41.000,173,11066316,-795,0,1750564000,12710.36638857,110.80026920999808,54351.476713920005 2025-06-22,03:46:42.000,173,11066352,-795,0,1750564001,12710.359652259991,110.86371137999959,54351.5046624 2025-06-22,03:46:43.000,173,11066326,-795,0,1750564002,12710.427015360001,110.94830093999917,54351.44876544001 2025-06-22,03:46:44.000,173,11066334,-795,0,1750564003,12710.413542739996,110.95535006999853,54351.44876544001 2025-06-22,03:46:45.000,173,11066342,-795,0,1750564004,12710.373124879996,111.0258413699994,54351.39286848 2025-06-22,03:46:46.000,173,11066324,-795,0,1750564005,12710.332707019996,111.03993962999812,54351.357932880004 2025-06-22,03:46:47.000,173,11066289,-795,0,1750564006,12710.359652259991,111.05403789000411,54351.72126312 2025-06-22,03:46:48.000,173,11066290,-795,0,1750564007,12710.36638857,111.04698876000475,54351.763185840005 2025-06-22,03:46:49.000,173,11066286,-795,0,1750564008,12710.352915949996,111.06813615000283,54351.77716008 2025-06-22,03:46:50.000,173,11066337,-795,0,1750564009,12710.272080229995,111.10338179999962,54351.68632752001 2025-06-22,03:46:51.000,173,11066343,-795,0,1750564010,12710.21818974999,111.10338179999962,54351.693314640004 2025-06-22,03:46:52.000,173,11066277,-795,0,1750564011,12710.312498089996,111.16682397000113,54351.476713920005 2025-06-22,03:46:53.000,173,11066327,-795,0,1750564012,12710.3865975,111.16682397000113,54351.546585120006 2025-06-22,03:46:54.000,173,11066326,-795,0,1750564013,12710.393333809996,111.18092222999985,54351.78414720001 2025-06-22,03:46:55.000,173,11066313,-795,0,1750564014,12710.440487979991,111.22321701000328,54351.73523736001 2025-06-22,03:46:56.000,173,11066344,-795,0,1750564015,12710.31923439999,111.22321701000328,54351.7492116 2025-06-22,03:46:57.000,173,11066336,-795,0,1750564016,12710.440487979991,111.21616788000392,54351.89594112 2025-06-22,03:46:58.000,173,11066344,-795,0,1750564017,12710.433751669996,111.20911875000456,54351.91690248 2025-06-22,03:46:59.000,173,11066333,-795,0,1750564018,12710.521323699992,111.25141353000072,54352.063632 2025-06-22,03:47:00.000,173,11066331,-795,0,1750564019,12710.460696909991,111.24436440000136,54351.693314640004 2025-06-22,03:47:01.000,173,11066306,-795,0,1750564020,12710.602159419992,111.24436440000136,54351.91690248 2025-06-22,03:47:02.000,173,11066318,-795,0,1750564021,12710.669522520002,111.26551178999944,54352.063632 2025-06-22,03:47:03.000,173,11066265,-795,0,1750564022,12710.709940380002,111.30075744000351,54352.02170928001 2025-06-22,03:47:04.000,173,11066289,-795,0,1750564023,12710.656049899997,111.32190483000159,54352.25228424 2025-06-22,03:47:05.000,173,11066337,-795,0,1750564024,12710.649313590002,111.37829787000373,54352.217348640006 2025-06-22,03:47:06.000,173,11066367,-795,0,1750564025,12710.622368349992,111.42059264999989,54352.25927136001 2025-06-22,03:47:07.000,173,11066369,-795,0,1750564026,12710.615632039997,111.49108395000076,54352.3431168 2025-06-22,03:47:08.000,173,11066367,-795,0,1750564027,12710.635840969997,111.4840348200014,54352.412988000004 2025-06-22,03:47:09.000,173,11066328,-795,0,1750564028,12710.555005249997,111.46993656000268,54352.05664488 2025-06-22,03:47:10.000,173,11066338,-795,0,1750564029,12710.487642150001,111.4487891700046,54352.02170928001 2025-06-22,03:47:11.000,173,11066311,-795,0,1750564030,12710.548268940001,111.41354352000053,54352.07061912001 2025-06-22,03:47:12.000,173,11066273,-795,0,1750564031,12710.561741559992,111.37829787000373,54352.09158048001 2025-06-22,03:47:13.000,173,11066275,-795,0,1750564032,12710.494378459996,111.3853470000031,54352.15446456 2025-06-22,03:47:14.000,173,11066353,-795,0,1750564033,12710.622368349992,111.3853470000031,54352.42696224001 2025-06-22,03:47:15.000,173,11066328,-795,0,1750564034,12710.629104660002,111.39944526000181,54352.46888496 2025-06-22,03:47:16.000,173,11066321,-795,0,1750564035,12710.608895730002,111.4487891700046,54352.35010392 2025-06-22,03:47:17.000,173,11066346,-795,0,1750564036,12710.656049899997,111.4840348200014,54352.35709104001 2025-06-22,03:47:18.000,173,11066302,-795,0,1750564037,12710.736885619997,111.53337873000419,54352.433949360005 2025-06-22,03:47:19.000,173,11066288,-795,0,1750564038,12710.716676689997,111.60387002999778,54352.39901376 2025-06-22,03:47:20.000,173,11066283,-795,0,1750564039,12710.629104660002,111.65321394000057,54352.2033744 2025-06-22,03:47:21.000,173,11066300,-795,0,1750564040,12710.568477870002,111.68845959000464,54352.385039520006 2025-06-22,03:47:22.000,173,11066332,-795,0,1750564041,12710.602159419992,111.63911568000185,54352.245297120004 2025-06-22,03:47:23.000,173,11066291,-795,0,1750564042,12710.608895730002,111.70255785000336,54352.4479236 2025-06-22,03:47:24.000,173,11066341,-795,0,1750564043,12710.615632039997,111.70255785000336,54352.46888496 2025-06-22,03:47:25.000,173,11066284,-795,0,1750564044,12710.541532629992,111.7307543700008,54352.385039520006 2025-06-22,03:47:26.000,173,11066348,-795,0,1750564045,12710.467433220001,111.70960698000272,54352.11254184 2025-06-22,03:47:27.000,173,11066299,-795,0,1750564046,12710.420279049991,111.73780350000015,54352.30818120001 2025-06-22,03:47:28.000,173,11066315,-795,0,1750564047,12710.32597071,111.71665611000208,54352.049657760006 2025-06-22,03:47:29.000,173,11066308,-795,0,1750564048,12710.33944332999,111.77304915000423,54352.53875616 2025-06-22,03:47:30.000,173,11066349,-795,0,1750564049,12710.27881653999,111.68845959000464,54352.57369176001 2025-06-22,03:47:31.000,173,11066304,-795,0,1750564050,12710.272080229995,111.71665611000208,54352.552730400006 2025-06-22,03:47:32.000,173,11066342,-795,0,1750564051,12710.312498089996,111.70255785000336,54352.601640240006 2025-06-22,03:47:33.000,173,11066319,-795,0,1750564052,12710.22492606,111.70960698000272,54352.699459920004 2025-06-22,03:47:34.000,173,11066268,-795,0,1750564053,12710.24513499,111.695508720004,54352.482859200005 2025-06-22,03:47:35.000,173,11066252,-795,0,1750564054,12710.211453439995,111.7307543700008,54352.433949360005 2025-06-22,03:47:36.000,173,11066334,-795,0,1750564055,12710.231662369995,111.73780350000015,54352.217348640006 2025-06-22,03:47:37.000,173,11066292,-795,0,1750564056,12710.312498089996,111.77304915000423,54352.30818120001 2025-06-22,03:47:38.000,173,11066337,-795,0,1750564057,12710.379861189991,111.695508720004,54352.59465312001 2025-06-22,03:47:39.000,173,11066293,-795,0,1750564058,12710.359652259991,111.75190175999887,54352.63657584 2025-06-22,03:47:40.000,173,11066310,-795,0,1750564059,12710.352915949996,111.74485262999951,54352.54574328001 2025-06-22,03:47:41.000,173,11066320,-795,0,1750564060,12710.379861189991,111.73780350000015,54352.601640240006 2025-06-22,03:47:42.000,173,11066306,-795,0,1750564061,12710.420279049991,111.77304915000423,54352.552730400006 2025-06-22,03:47:43.000,173,11066334,-795,0,1750564062,12710.400070119991,111.77304915000423,54352.46888496 2025-06-22,03:47:44.000,173,11066305,-795,0,1750564063,12710.29902546999,111.78009828000359,54352.50382056001 2025-06-22,03:47:45.000,173,11066285,-795,0,1750564064,12710.26534392,111.77304915000423,54352.32215544 2025-06-22,03:47:46.000,173,11066281,-795,0,1750564065,12710.25860760999,111.75895088999823,54352.51080768 2025-06-22,03:47:47.000,173,11066310,-795,0,1750564066,12710.24513499,111.77304915000423,54352.650550080005 2025-06-22,03:47:48.000,173,11066314,-795,0,1750564067,12710.251871299995,111.76600002000487,54352.6575372 2025-06-22,03:47:49.000,173,11066306,-795,0,1750564068,12710.17777188999,111.77304915000423,54352.62958872 2025-06-22,03:47:50.000,173,11066284,-795,0,1750564069,12710.20471713,111.82239305999974,54352.53875616 2025-06-22,03:47:51.000,173,11066245,-795,0,1750564070,12710.26534392,111.85058958000445,54352.28023272 2025-06-22,03:47:52.000,173,11066234,-795,0,1750564071,12710.393333809996,111.80829480000102,54352.32215544 2025-06-22,03:47:53.000,173,11066299,-795,0,1750564072,12710.40680643,111.75190175999887,54352.41997512 2025-06-22,03:47:54.000,173,11066303,-795,0,1750564073,12710.440487979991,111.75190175999887,54352.37805240001 2025-06-22,03:47:55.000,173,11066329,-795,0,1750564074,12710.36638857,111.71665611000208,54352.601640240006 2025-06-22,03:47:56.000,173,11066327,-795,0,1750564075,12710.36638857,111.73780350000015,54352.57369176001 2025-06-22,03:47:57.000,173,11066330,-795,0,1750564076,12710.352915949996,111.75190175999887,54352.79029248001 2025-06-22,03:47:58.000,173,11066318,-795,0,1750564077,12710.36638857,111.80124567000166,54352.73439552 2025-06-22,03:47:59.000,173,11066297,-795,0,1750564078,12710.23839867999,111.78714741000294,54352.56670464 2025-06-22,03:48:00.000,173,11066351,-795,0,1750564079,12710.16429927,111.78009828000359,54352.25927136001 2025-06-22,03:48:01.000,173,11066324,-795,0,1750564080,12710.11714509999,111.80829480000102,54352.23831000001 2025-06-22,03:48:02.000,173,11066251,-795,0,1750564081,12710.110408789995,111.80124567000166,54352.266258480005 2025-06-22,03:48:03.000,173,11066341,-795,0,1750564082,12710.110408789995,111.78009828000359,54352.67849856 2025-06-22,03:48:04.000,173,11066304,-795,0,1750564083,12710.10367248,111.77304915000423,54352.68548568 2025-06-22,03:48:05.000,173,11066318,-795,0,1750564084,12710.05651830999,111.78009828000359,54352.69247280001 2025-06-22,03:48:06.000,173,11066251,-795,0,1750564085,12710.05651830999,111.76600002000487,54352.580678880004 2025-06-22,03:48:07.000,173,11066259,-795,0,1750564086,12709.9824189,111.77304915000423,54352.51080768 2025-06-22,03:48:08.000,173,11066317,-795,0,1750564087,12710.00262783,111.7941965400023,54352.23831000001 2025-06-22,03:48:09.000,173,11066344,-795,0,1750564088,12709.95547365999,111.81534393000038,54352.25927136001 2025-06-22,03:48:10.000,173,11066313,-795,0,1750564089,12709.93526472999,111.8294421899991,54352.12651608 2025-06-22,03:48:11.000,173,11066300,-795,0,1750564090,12709.89484686999,111.81534393000038,54352.196387280004 2025-06-22,03:48:12.000,173,11066350,-795,0,1750564091,12709.89484686999,111.74485262999951,54352.41997512 2025-06-22,03:48:13.000,173,11066296,-795,0,1750564092,12709.93526472999,111.68845959000464,54352.45491072001 2025-06-22,03:48:14.000,173,11066310,-795,0,1750564093,12709.928528419994,111.62501742000313,54352.433949360005 2025-06-22,03:48:15.000,173,11066260,-795,0,1750564094,12709.95547365999,111.55452612000227,54352.364078160004 2025-06-22,03:48:16.000,173,11066253,-795,0,1750564095,12709.968946279994,111.5827226399997,54351.979786560005 2025-06-22,03:48:17.000,173,11066234,-795,0,1750564096,12710.00262783,111.63206655000249,54351.9588252 2025-06-22,03:48:18.000,173,11066291,-795,0,1750564097,12710.01610044999,111.681410459998,54352.09158048001 2025-06-22,03:48:19.000,173,11066333,-795,0,1750564098,12709.928528419994,111.75190175999887,54352.09158048001 2025-06-22,03:48:20.000,173,11066349,-795,0,1750564099,12709.807274839994,111.7307543700008,54352.16145168 2025-06-22,03:48:21.000,173,11066327,-795,0,1750564100,12709.807274839994,111.75895088999823,54352.25927136001 2025-06-22,03:48:22.000,173,11066300,-795,0,1750564101,12709.820747459999,111.74485262999951,54352.39901376 2025-06-22,03:48:23.000,173,11066265,-795,0,1750564102,12709.706230189993,111.76600002000487,54352.51080768 2025-06-22,03:48:24.000,173,11066306,-795,0,1750564103,12709.686021259993,111.80829480000102,54352.32215544 2025-06-22,03:48:25.000,173,11066317,-795,0,1750564104,12709.531086130002,111.77304915000423,54352.07061912001 2025-06-22,03:48:26.000,173,11066349,-795,0,1750564105,12709.524349819992,111.72370524000144,54352.03568352 2025-06-22,03:48:27.000,173,11066310,-795,0,1750564106,12709.645603399993,111.74485262999951,54352.21036152001 2025-06-22,03:48:28.000,173,11066325,-795,0,1750564107,12709.645603399993,111.70255785000336,54352.30818120001 2025-06-22,03:48:29.000,173,11066281,-795,0,1750564108,12709.531086130002,111.681410459998,54352.245297120004 2025-06-22,03:48:30.000,173,11066303,-795,0,1750564109,12709.544558749993,111.67436132999865,54352.29420696 2025-06-22,03:48:31.000,173,11066275,-795,0,1750564110,12709.578240299998,111.66731219999929,54352.28721984001 2025-06-22,03:48:32.000,173,11066331,-795,0,1750564111,12709.497404579997,111.63206655000249,54352.2033744 2025-06-22,03:48:33.000,173,11066317,-795,0,1750564112,12709.531086130002,111.63911568000185,54352.028696400004 2025-06-22,03:48:34.000,173,11066315,-795,0,1750564113,12709.591712920002,111.68845959000464,54352.16843880001 2025-06-22,03:48:35.000,173,11066288,-795,0,1750564114,12709.591712920002,111.65321394000057,54352.147477440005 2025-06-22,03:48:36.000,173,11066317,-795,0,1750564115,12709.598449229998,111.681410459998,54352.09158048001 2025-06-22,03:48:37.000,173,11066282,-795,0,1750564116,12709.605185539993,111.68845959000464,54352.315168320005 2025-06-22,03:48:38.000,173,11066370,-795,0,1750564117,12709.665812329993,111.72370524000144,54352.41997512 2025-06-22,03:48:39.000,173,11066289,-795,0,1750564118,12709.638867089998,111.71665611000208,54352.364078160004 2025-06-22,03:48:40.000,173,11066331,-795,0,1750564119,12709.551295060002,111.75895088999823,54352.217348640006 2025-06-22,03:48:41.000,173,11066314,-795,0,1750564120,12709.537822439997,111.74485262999951,54352.05664488 2025-06-22,03:48:42.000,173,11066350,-795,0,1750564121,12709.564767679993,111.80124567000166,54352.00074792001 2025-06-22,03:48:43.000,173,11066336,-795,0,1750564122,12709.605185539993,111.8294421899991,54352.11952896001 2025-06-22,03:48:44.000,173,11066309,-795,0,1750564123,12709.618658159998,111.81534393000038,54352.16843880001 2025-06-22,03:48:45.000,173,11066347,-795,0,1750564124,12709.564767679993,111.76600002000487,54352.30818120001 2025-06-22,03:48:46.000,173,11066295,-795,0,1750564125,12709.510877200002,111.72370524000144,54352.23831000001 2025-06-22,03:48:47.000,173,11066294,-795,0,1750564126,12709.470459340002,111.7307543700008,54352.23132288 2025-06-22,03:48:48.000,173,11066321,-795,0,1750564127,12709.396359929997,111.71665611000208,54352.16843880001 2025-06-22,03:48:49.000,173,11066389,-795,0,1750564128,12709.416568859997,111.64616481000121,54352.16843880001 2025-06-22,03:48:50.000,173,11066342,-795,0,1750564129,12709.355942069997,111.681410459998,54351.84703128 2025-06-22,03:48:51.000,173,11066303,-795,0,1750564130,12709.369414690002,111.59682089999842,54351.763185840005 2025-06-22,03:48:52.000,173,11066297,-795,0,1750564131,12709.436777789997,111.60387002999778,54351.80510856001 2025-06-22,03:48:53.000,173,11066305,-795,0,1750564132,12709.564767679993,111.5827226399997,54352.07061912001 2025-06-22,03:48:54.000,173,11066340,-795,0,1750564133,12709.571503990002,111.60387002999778,54352.196387280004 2025-06-22,03:48:55.000,173,11066312,-795,0,1750564134,12709.483931959992,111.62501742000313,54352.17542592 2025-06-22,03:48:56.000,173,11066334,-795,0,1750564135,12709.430041480002,111.681410459998,54351.97279944001 2025-06-22,03:48:57.000,173,11066332,-795,0,1750564136,12709.376150999997,111.681410459998,54352.05664488 2025-06-22,03:48:58.000,173,11066323,-795,0,1750564137,12709.355942069997,111.7307543700008,54351.909915360004 2025-06-22,03:48:59.000,173,11066299,-795,0,1750564138,12709.335733139997,111.72370524000144,54351.94485096 2025-06-22,03:49:00.000,173,11066312,-795,0,1750564139,12709.207743250001,111.75190175999887,54351.79113432 2025-06-22,03:49:01.000,173,11066290,-795,0,1750564140,12709.261633729991,111.60387002999778,54351.86799264 2025-06-22,03:49:02.000,173,11066320,-795,0,1750564141,12709.18753432,111.61796829000377,54352.17542592 2025-06-22,03:49:03.000,173,11066342,-795,0,1750564142,12709.153852769996,111.56157525000162,54352.15446456 2025-06-22,03:49:04.000,173,11066343,-795,0,1750564143,12709.153852769996,111.56862438000098,54352.14049032001 2025-06-22,03:49:05.000,173,11066341,-795,0,1750564144,12709.133643839996,111.55452612000227,54352.10555472 2025-06-22,03:49:06.000,173,11066331,-795,0,1750564145,12709.052808119995,111.53337873000419,54351.91690248 2025-06-22,03:49:07.000,173,11066347,-795,0,1750564146,12709.07975335999,111.57567351000034,54351.90292824001 2025-06-22,03:49:08.000,173,11066383,-795,0,1750564147,12709.07975335999,111.57567351000034,54351.97279944001 2025-06-22,03:49:09.000,173,11066298,-795,0,1750564148,12709.02586288,111.55452612000227,54351.89594112 2025-06-22,03:49:10.000,173,11066344,-795,0,1750564149,12708.931554539995,111.57567351000034,54352.07061912001 2025-06-22,03:49:11.000,173,11066340,-795,0,1750564150,12708.931554539995,111.55452612000227,54352.11254184 2025-06-22,03:49:12.000,173,11066328,-795,0,1750564151,12708.89787298999,111.60387002999778,54352.10555472 2025-06-22,03:49:13.000,173,11066329,-795,0,1750564152,12708.84398251,111.61796829000377,54352.04267064001 2025-06-22,03:49:14.000,173,11066297,-795,0,1750564153,12708.83724619999,111.5827226399997,54352.049657760006 2025-06-22,03:49:15.000,173,11066315,-795,0,1750564154,12708.742937859999,111.61796829000377,54351.86799264 2025-06-22,03:49:16.000,173,11066331,-795,0,1750564155,12708.608211659994,111.57567351000034,54351.85401840001 2025-06-22,03:49:17.000,173,11066319,-795,0,1750564156,12708.594739039989,111.49813308000012,54351.75619872001 2025-06-22,03:49:18.000,173,11066339,-795,0,1750564157,12708.608211659994,111.46993656000268,54351.90292824001 2025-06-22,03:49:19.000,173,11066322,-795,0,1750564158,12708.574530109989,111.37124874000438,54352.07061912001 2025-06-22,03:49:20.000,173,11066323,-795,0,1750564159,12708.385913429993,111.37124874000438,54351.83305704001 2025-06-22,03:49:21.000,173,11066336,-795,0,1750564160,12708.385913429993,111.32190483000159,54351.79113432 2025-06-22,03:49:22.000,173,11066316,-795,0,1750564161,12708.379177119998,111.29370831000415,54351.83305704001 2025-06-22,03:49:23.000,173,11066295,-795,0,1750564162,12708.460012839998,111.34305221999966,54351.73523736001 2025-06-22,03:49:24.000,173,11066324,-795,0,1750564163,12708.473485459988,111.3360030900003,54351.77017296 2025-06-22,03:49:25.000,173,11066347,-795,0,1750564164,12708.426331289993,111.32190483000159,54351.65139192 2025-06-22,03:49:26.000,173,11066312,-795,0,1750564165,12708.433067599988,111.35715047999838,54351.56055936 2025-06-22,03:49:27.000,173,11066313,-795,0,1750564166,12708.426331289993,111.35715047999838,54351.86799264 2025-06-22,03:49:28.000,173,11066310,-795,0,1750564167,12708.379177119998,111.37829787000373,54351.79113432 2025-06-22,03:49:29.000,173,11066330,-795,0,1750564168,12708.318550329997,111.39944526000181,54351.644404800005 2025-06-22,03:49:30.000,173,11066292,-795,0,1750564169,12708.197296749997,111.3853470000031,54351.35094576001 2025-06-22,03:49:31.000,173,11066314,-795,0,1750564170,12708.143406269992,111.40649439000117,54351.525623760004 2025-06-22,03:49:32.000,173,11066281,-795,0,1750564171,12708.190560440002,111.42059264999989,54351.33697152 2025-06-22,03:49:33.000,173,11066299,-795,0,1750564172,12708.204033059992,111.39944526000181,54351.46273968 2025-06-22,03:49:34.000,173,11066365,-795,0,1750564173,12708.089515790001,111.39944526000181,54351.28806168 2025-06-22,03:49:35.000,173,11066280,-795,0,1750564174,12708.102988409992,111.32895396000094,54351.476713920005 2025-06-22,03:49:36.000,173,11066352,-795,0,1750564175,12707.988471140001,111.27961004999815,54351.31601016 2025-06-22,03:49:37.000,173,11066293,-795,0,1750564176,12708.001943759991,111.24436440000136,54351.45575256 2025-06-22,03:49:38.000,173,11066329,-795,0,1750564177,12708.069306860001,111.26551178999944,54351.37190712001 2025-06-22,03:49:39.000,173,11066330,-795,0,1750564178,12708.035625309996,111.28665918000479,54351.378894240006 2025-06-22,03:49:40.000,173,11066320,-795,0,1750564179,12708.015416379996,111.31485570000223,54351.09940944 2025-06-22,03:49:41.000,173,11066316,-795,0,1750564180,12708.028889000001,111.2725609199988,54351.13434504001 2025-06-22,03:49:42.000,173,11066344,-795,0,1750564181,12707.981734829991,111.27961004999815,54351.16928064 2025-06-22,03:49:43.000,173,11066299,-795,0,1750564182,12707.90089910999,111.24436440000136,54351.08543520001 2025-06-22,03:49:44.000,173,11066368,-795,0,1750564183,12707.921108039991,111.21616788000392,54351.211203360006 2025-06-22,03:49:45.000,173,11066362,-795,0,1750564184,12707.921108039991,111.24436440000136,54351.25312608001 2025-06-22,03:49:46.000,173,11066385,-795,0,1750564185,12707.894162799996,111.29370831000415,54351.28806168 2025-06-22,03:49:47.000,173,11066344,-795,0,1750564186,12707.88742649,111.32895396000094,54351.41382984 2025-06-22,03:49:48.000,173,11066326,-795,0,1750564187,12707.88069017999,111.32895396000094,54351.490688159996 2025-06-22,03:49:49.000,173,11066337,-795,0,1750564188,12707.8267997,111.35715047999838,54351.17626776 2025-06-22,03:49:50.000,173,11066311,-795,0,1750564189,12707.58429254,111.39239613000245,54350.78498904 2025-06-22,03:49:51.000,173,11066315,-795,0,1750564190,12707.76617291,111.29370831000415,54351.19722912 2025-06-22,03:49:52.000,173,11066323,-795,0,1750564191,12707.692073499995,111.28665918000479,54351.17626776 2025-06-22,03:49:53.000,173,11066319,-795,0,1750564192,12707.6247104,111.30075744000351,54351.36492 2025-06-22,03:49:54.000,173,11066311,-795,0,1750564193,12707.591028849994,111.2725609199988,54351.20421624001 2025-06-22,03:49:55.000,173,11066342,-795,0,1750564194,12707.523665749999,111.29370831000415,54351.18325488001 2025-06-22,03:49:56.000,173,11066343,-795,0,1750564195,12707.47651157999,111.24436440000136,54351.23915184 2025-06-22,03:49:57.000,173,11066321,-795,0,1750564196,12707.510193129994,111.20911875000456,54351.02953824 2025-06-22,03:49:58.000,173,11066320,-795,0,1750564197,12707.469775269994,111.17387310000049,54351.00158976 2025-06-22,03:49:59.000,173,11066302,-795,0,1750564198,12707.489984199994,111.11043092999898,54351.09940944 2025-06-22,03:50:00.000,173,11066294,-795,0,1750564199,12707.335049069989,111.18797135999921,54350.55441408 2025-06-22,03:50:01.000,173,11066306,-795,0,1750564200,12707.368730619994,111.06108702000347,54350.924731440005 2025-06-22,03:50:02.000,173,11066261,-795,0,1750564201,12707.395675859989,111.05403789000411,54351.06447384001 2025-06-22,03:50:03.000,173,11066335,-795,0,1750564202,12707.436093719989,111.0258413699994,54351.16229352001 2025-06-22,03:50:04.000,173,11066308,-795,0,1750564203,12707.442830029999,110.9905957200026,54351.16928064 2025-06-22,03:50:05.000,173,11066281,-795,0,1750564204,12707.463038959999,110.96944833000452,54351.09940944 2025-06-22,03:50:06.000,173,11066357,-795,0,1750564205,12707.469775269994,110.9905957200026,54350.840886 2025-06-22,03:50:07.000,173,11066320,-795,0,1750564206,12707.47651157999,110.92010442000173,54350.81293752 2025-06-22,03:50:08.000,173,11066333,-795,0,1750564207,12707.469775269994,110.98354659000324,54350.82691176001 2025-06-22,03:50:09.000,173,11066318,-795,0,1750564208,12707.449566339994,110.94125180999981,54351.01556400001 2025-06-22,03:50:10.000,173,11066302,-795,0,1750564209,12707.274422279988,110.9905957200026,54350.57537544 2025-06-22,03:50:11.000,173,11066337,-795,0,1750564210,12707.429357409994,110.96239919999789,54350.88280872 2025-06-22,03:50:12.000,173,11066356,-795,0,1750564211,12707.47651157999,110.95535006999853,54351.00158976 2025-06-22,03:50:13.000,173,11066346,-795,0,1750564212,12707.469775269994,110.92010442000173,54351.022551120004 2025-06-22,03:50:14.000,173,11066293,-795,0,1750564213,12707.49672050999,110.95535006999853,54350.76402768 2025-06-22,03:50:15.000,173,11066266,-795,0,1750564214,12707.395675859989,110.9271535500011,54350.666208 2025-06-22,03:50:16.000,173,11066314,-795,0,1750564215,12707.341785379998,110.95535006999853,54350.56140120001 2025-06-22,03:50:17.000,173,11066279,-795,0,1750564216,12707.308103829993,110.89895703000366,54350.62428528 2025-06-22,03:50:18.000,173,11066305,-795,0,1750564217,12707.267685969993,110.8919079000043,54350.84787312001 2025-06-22,03:50:19.000,173,11066313,-795,0,1750564218,12707.193586560003,110.83551486000215,54350.89678296001 2025-06-22,03:50:20.000,173,11066340,-795,0,1750564219,12707.058860359997,110.84256399000151,54350.70114360001 2025-06-22,03:50:21.000,173,11066316,-795,0,1750564220,12707.085805599992,110.77207269000064,54350.82691176001 2025-06-22,03:50:22.000,173,11066328,-795,0,1750564221,12707.119487149997,110.75797443000192,54350.666208 2025-06-22,03:50:23.000,173,11066306,-795,0,1750564222,12707.085805599992,110.70863051999913,54350.61729816 2025-06-22,03:50:24.000,173,11066352,-795,0,1750564223,12707.112750840002,110.68748313000106,54350.49153000001 2025-06-22,03:50:25.000,173,11066308,-795,0,1750564224,12707.058860359997,110.6310900899989,54350.44960728 2025-06-22,03:50:26.000,173,11066354,-795,0,1750564225,12707.112750840002,110.61699183000019,54350.687169360004 2025-06-22,03:50:27.000,173,11066326,-795,0,1750564226,12707.227268109993,110.53945139999996,54350.90377008 2025-06-22,03:50:28.000,173,11066324,-795,0,1750564227,12707.234004419988,110.56059878999804,54350.88979584 2025-06-22,03:50:29.000,173,11066342,-795,0,1750564228,12707.213795490003,110.49010749000445,54350.757040560005 2025-06-22,03:50:30.000,173,11066318,-795,0,1750564229,12707.213795490003,110.51125488000253,54350.652233759996 2025-06-22,03:50:31.000,173,11066342,-795,0,1750564230,12707.132959770002,110.4971566200038,54350.44262016001 2025-06-22,03:50:32.000,173,11066355,-795,0,1750564231,12707.207059179993,110.50420575000317,54350.56140120001 2025-06-22,03:50:33.000,173,11066358,-795,0,1750564232,12707.260949659998,110.49010749000445,54350.61031104001 2025-06-22,03:50:34.000,173,11066357,-795,0,1750564233,12707.254213349988,110.51125488000253,54350.74306632 2025-06-22,03:50:35.000,173,11066351,-795,0,1750564234,12707.173377630003,110.48305835999781,54350.67319512 2025-06-22,03:50:36.000,173,11066352,-795,0,1750564235,12707.119487149997,110.48305835999781,54350.77800192001 2025-06-22,03:50:37.000,173,11066308,-795,0,1750564236,12707.281158589998,110.44781271000102,54350.86883448001 2025-06-22,03:50:38.000,173,11066340,-795,0,1750564237,12707.227268109993,110.4689600999991,54350.89678296001 2025-06-22,03:50:39.000,173,11066314,-795,0,1750564238,12707.193586560003,110.4337144500023,54350.61729816 2025-06-22,03:50:40.000,173,11066335,-795,0,1750564239,12706.998233569997,110.38437053999951,54350.29589064001 2025-06-22,03:50:41.000,173,11066361,-795,0,1750564240,12707.099278219997,110.29978097999992,54350.44262016001 2025-06-22,03:50:42.000,173,11066364,-795,0,1750564241,12707.099278219997,110.26453533000313,54350.42864592 2025-06-22,03:50:43.000,173,11066364,-795,0,1750564242,12707.112750840002,110.25043707000441,54350.72909208001 2025-06-22,03:50:44.000,173,11066321,-795,0,1750564243,12707.139696079998,110.21519142000034,54350.79896328001 2025-06-22,03:50:45.000,173,11066339,-795,0,1750564244,12707.139696079998,110.1869949000029,54350.72210496 2025-06-22,03:50:46.000,173,11066322,-795,0,1750564245,12707.106014529993,110.20109316000162,54350.65922088001 2025-06-22,03:50:47.000,173,11066369,-795,0,1750564246,12707.099278219997,110.20814229000098,54350.62428528 2025-06-22,03:50:48.000,173,11066309,-795,0,1750564247,12707.031915120002,110.25748620000377,54350.47755576 2025-06-22,03:50:49.000,173,11066354,-795,0,1750564248,12707.031915120002,110.19404403000226,54350.46358152001 2025-06-22,03:50:50.000,173,11066324,-795,0,1750564249,12706.903925229992,110.26453533000313,54350.26095504 2025-06-22,03:50:51.000,173,11066347,-795,0,1750564250,12706.836562129996,110.22928967999906,54350.26095504 2025-06-22,03:50:52.000,173,11066303,-795,0,1750564251,12706.796144269996,110.25043707000441,54350.44960728 2025-06-22,03:50:53.000,173,11066310,-795,0,1750564252,12706.843298439991,110.20109316000162,54350.58236256001 2025-06-22,03:50:54.000,173,11066312,-795,0,1750564253,12706.796144269996,110.16584751000482,54350.53345272001 2025-06-22,03:50:55.000,173,11066297,-795,0,1750564254,12706.76919903,110.10945447000267,54350.470568640005 2025-06-22,03:50:56.000,173,11066323,-795,0,1750564255,12706.634472829996,110.12355273000139,54350.03038008001 2025-06-22,03:50:57.000,173,11066369,-795,0,1750564256,12706.701835929991,110.03191404000245,54350.23999368 2025-06-22,03:50:58.000,173,11066300,-795,0,1750564257,12706.66141806999,110.00371751999774,54350.11422552 2025-06-22,03:50:59.000,173,11066322,-795,0,1750564258,12706.60079127999,109.98257012999966,54350.0723028 2025-06-22,03:51:00.000,173,11066315,-795,0,1750564259,12706.5469008,109.9755210000003,54350.32383912001 2025-06-22,03:51:01.000,173,11066349,-795,0,1750564260,12706.52669187,109.90502969999943,54350.35877472 2025-06-22,03:51:02.000,173,11066371,-795,0,1750564261,12706.58058234999,109.90502969999943,54350.49153000001 2025-06-22,03:51:03.000,173,11066299,-795,0,1750564262,12706.58731866,109.86978405000264,54350.36576184001 2025-06-22,03:51:04.000,173,11066321,-795,0,1750564263,12706.513219249995,109.86978405000264,54350.24698080001 2025-06-22,03:51:05.000,173,11066336,-795,0,1750564264,12706.47953769999,109.85568579000392,54349.98845736001 2025-06-22,03:51:06.000,173,11066315,-795,0,1750564265,12706.452592459995,109.79929275000177,54350.02339296 2025-06-22,03:51:07.000,173,11066272,-795,0,1750564266,12706.43911983999,109.81339101000049,54350.10723840001 2025-06-22,03:51:08.000,173,11066344,-795,0,1750564267,12706.42564722,109.75699796999834,54350.470568640005 2025-06-22,03:51:09.000,173,11066335,-795,0,1750564268,12706.39870197999,109.77109623000433,54350.37973608 2025-06-22,03:51:10.000,173,11066364,-795,0,1750564269,12706.290921019994,109.77814536000369,54350.30986488 2025-06-22,03:51:11.000,173,11066339,-795,0,1750564270,12706.33807518999,109.75699796999834,54350.37973608 2025-06-22,03:51:12.000,173,11066333,-795,0,1750564271,12706.230294229994,109.77109623000433,54350.19807096001 2025-06-22,03:51:13.000,173,11066272,-795,0,1750564272,12706.223557919999,109.84158752999792,54350.03038008001 2025-06-22,03:51:14.000,173,11066268,-795,0,1750564273,12706.270712089994,109.79224362000241,54350.149161119996 2025-06-22,03:51:15.000,173,11066344,-795,0,1750564274,12706.243766849999,109.88388231000135,54350.12121264 2025-06-22,03:51:16.000,173,11066317,-795,0,1750564275,12706.162931129998,109.85568579000392,54350.06531568 2025-06-22,03:51:17.000,173,11066289,-795,0,1750564276,12706.115776959989,109.83453839999856,54350.27492928001 2025-06-22,03:51:18.000,173,11066332,-795,0,1750564277,12706.109040649993,109.81339101000049,54350.26794216 2025-06-22,03:51:19.000,173,11066255,-795,0,1750564278,12706.068622789993,109.86978405000264,54350.316851999996 2025-06-22,03:51:20.000,173,11066335,-795,0,1750564279,12706.007995999993,109.90502969999943,54350.07928992001 2025-06-22,03:51:21.000,173,11066352,-795,0,1750564280,12706.082095409998,109.84863666000456,54349.90461192 2025-06-22,03:51:22.000,173,11066310,-795,0,1750564281,12706.196612679989,109.70765406000282,54349.79281800001 2025-06-22,03:51:23.000,173,11066380,-795,0,1750564282,12706.149458509994,109.58781884999917,54349.869676320006 2025-06-22,03:51:24.000,173,11066329,-795,0,1750564283,12706.075359099988,109.56667146000109,54349.799805120005 2025-06-22,03:51:25.000,173,11066369,-795,0,1750564284,12706.162931129998,109.53847494000365,54350.372748960006 2025-06-22,03:51:26.000,173,11066315,-795,0,1750564285,12706.129249579993,109.54552407000301,54350.40069744 2025-06-22,03:51:27.000,173,11066298,-795,0,1750564286,12706.088831719993,109.54552407000301,54350.316851999996 2025-06-22,03:51:28.000,173,11066239,-795,0,1750564287,12705.987787069993,109.57372059000045,54350.135186880005 2025-06-22,03:51:29.000,173,11066299,-795,0,1750564288,12705.967578139993,109.62306450000324,54350.24698080001 2025-06-22,03:51:30.000,173,11066350,-795,0,1750564289,12705.981050759998,109.65831015000003,54349.98845736001 2025-06-22,03:51:31.000,173,11066328,-795,0,1750564290,12705.873269800002,109.6935558000041,54349.9325604 2025-06-22,03:51:32.000,173,11066311,-795,0,1750564291,12705.846324559992,109.63716276000196,54349.72294680001 2025-06-22,03:51:33.000,173,11066334,-795,0,1750564292,12705.859797179997,109.70765406000282,54350.05134144 2025-06-22,03:51:34.000,173,11066307,-795,0,1750564293,12705.886742419993,109.70060493000346,54350.302877760005 2025-06-22,03:51:35.000,173,11066290,-795,0,1750564294,12705.792434080002,109.73585058000026,54350.24698080001 2025-06-22,03:51:36.000,173,11066322,-795,0,1750564295,12705.677916809997,109.72175232000154,54350.03038008001 2025-06-22,03:51:37.000,173,11066274,-795,0,1750564296,12705.664444189992,109.74994883999898,54350.07928992001 2025-06-22,03:51:38.000,173,11066351,-795,0,1750564297,12705.704862049992,109.74289970999962,54349.93954752001 2025-06-22,03:51:39.000,173,11066282,-795,0,1750564298,12705.644235259992,109.77814536000369,54349.94653464 2025-06-22,03:51:40.000,173,11066338,-675,0,1750564299,12705.597081089996,109.82044013999985,54349.750895280005 2025-06-22,03:51:41.000,173,11066309,-795,0,1750564300,12705.590344780001,109.74994883999898,54349.83474072 2025-06-22,03:51:42.000,173,11066297,-795,0,1750564301,12705.576872159996,109.6935558000041,54350.253967920005 2025-06-22,03:51:43.000,173,11066229,-795,0,1750564302,12705.48256381999,109.7288014500009,54350.24698080001 2025-06-22,03:51:44.000,173,11066289,-795,0,1750564303,12705.42867334,109.73585058000026,54350.17710960001 2025-06-22,03:51:45.000,173,11066338,-795,0,1750564304,12705.32089237999,109.74994883999898,54350.10723840001 2025-06-22,03:51:46.000,173,11066351,-795,0,1750564305,12705.32089237999,109.73585058000026,54350.07928992001 2025-06-22,03:51:47.000,173,11066339,-795,0,1750564306,12705.2670019,109.82044013999985,54349.97448312 2025-06-22,03:51:48.000,173,11066313,-795,0,1750564307,12705.192902489995,109.85568579000392,54349.967496000005 2025-06-22,03:51:49.000,173,11066335,-795,0,1750564308,12705.14574832,109.89093144000071,54350.00941872001 2025-06-22,03:51:50.000,173,11066335,-795,0,1750564309,12705.051439979994,109.85568579000392,54350.10025128 2025-06-22,03:51:51.000,173,11066286,-795,0,1750564310,12704.990813189994,109.80634188000113,54350.22601944001 2025-06-22,03:51:52.000,173,11066283,-795,0,1750564311,12704.943659019998,109.74289970999962,54350.253967920005 2025-06-22,03:51:53.000,173,11066315,-795,0,1750564312,12704.849350679993,109.77814536000369,54350.22601944001 2025-06-22,03:51:54.000,173,11066292,-795,0,1750564313,12704.808932819993,109.6935558000041,54350.19807096001 2025-06-22,03:51:55.000,173,11066334,-795,0,1750564314,12704.714624480002,109.74289970999962,54349.86268920001 2025-06-22,03:51:56.000,173,11066358,-795,0,1750564315,12704.674206620002,109.73585058000026,54349.848714960004 2025-06-22,03:51:57.000,173,11066326,-795,0,1750564316,12704.667470309992,109.74289970999962,54350.12121264 2025-06-22,03:51:58.000,173,11066342,-795,0,1750564317,12704.620316139997,109.72175232000154,54350.17710960001 2025-06-22,03:51:59.000,173,11066234,-795,0,1750564318,12704.546216729992,109.74994883999898,54350.32383912001 2025-06-22,03:52:00.000,173,11066307,-795,0,1750564319,12704.411490530001,109.75699796999834,54350.09326416 2025-06-22,03:52:01.000,173,11066288,-795,0,1750564320,12704.357600049996,109.73585058000026,54349.981470239996 2025-06-22,03:52:02.000,173,11066302,-795,0,1750564321,12704.451908390001,109.71470319000218,54350.22601944001 2025-06-22,03:52:03.000,173,11066307,-795,0,1750564322,12704.391281600001,109.71470319000218,54350.10723840001 2025-06-22,03:52:04.000,173,11066316,-795,0,1750564323,12704.31044588,109.70060493000346,54349.8976248 2025-06-22,03:52:05.000,173,11066301,-795,0,1750564324,12704.276764329996,109.6301136300026,54349.97448312 2025-06-22,03:52:06.000,173,11066356,-795,0,1750564325,12704.350863740001,109.61601537000388,54350.12819976001 2025-06-22,03:52:07.000,173,11066307,-795,0,1750564326,12704.296973259996,109.58781884999917,54350.36576184001 2025-06-22,03:52:08.000,173,11066336,-795,0,1750564327,12704.317182189996,109.55962233000173,54350.23300656 2025-06-22,03:52:09.000,173,11066334,-795,0,1750564328,12704.18245598999,109.55962233000173,54350.12819976001 2025-06-22,03:52:10.000,173,11066353,-715,0,1750564329,12704.175719679995,109.53847494000365,54350.086277040005 2025-06-22,03:52:11.000,173,11066314,-795,0,1750564330,12704.08141133999,109.58076971999981,54349.89063768001 2025-06-22,03:52:12.000,173,11066335,-795,0,1750564331,12704.06120240999,109.60896624000452,54349.967496000005 2025-06-22,03:52:13.000,173,11066265,-795,0,1750564332,12703.953421449994,109.60896624000452,54350.0024316 2025-06-22,03:52:14.000,173,11066342,-795,0,1750564333,12703.892794659994,109.60191710999788,54349.89063768001 2025-06-22,03:52:15.000,173,11066287,-795,0,1750564334,12703.663760119998,109.5314258100043,54350.00941872001 2025-06-22,03:52:16.000,173,11066230,-795,0,1750564335,12703.582924399998,109.5314258100043,54350.05832856001 2025-06-22,03:52:17.000,173,11066328,-795,0,1750564336,12703.529033919993,109.5314258100043,54350.142174 2025-06-22,03:52:18.000,173,11066319,-795,0,1750564337,12703.502088679998,109.51027841999894,54349.96050888001 2025-06-22,03:52:19.000,173,11066304,-795,0,1750564338,12703.421252959997,109.5173275499983,54349.97448312 2025-06-22,03:52:20.000,173,11066290,-795,0,1750564339,12703.427989269992,109.54552407000301,54349.73692104 2025-06-22,03:52:21.000,173,11066317,-795,0,1750564340,12703.394307720002,109.5314258100043,54349.70897256 2025-06-22,03:52:22.000,173,11066310,-795,0,1750564341,12703.414516650002,109.52437667999766,54349.83474072 2025-06-22,03:52:23.000,173,11066330,-795,0,1750564342,12703.387571409992,109.50322928999958,54349.88365056 2025-06-22,03:52:24.000,173,11066334,-795,0,1750564343,12703.353889860002,109.48913103000086,54349.98845736001 2025-06-22,03:52:25.000,173,11066325,-795,0,1750564344,12703.286526759992,109.46798364000279,54349.9325604 2025-06-22,03:52:26.000,173,11066281,-795,0,1750564345,12703.299999379997,109.44683625000471,54349.85570208 2025-06-22,03:52:27.000,173,11066350,-795,0,1750564346,12703.273054140001,109.44683625000471,54350.016405840004 2025-06-22,03:52:28.000,173,11066310,-795,0,1750564347,12703.273054140001,109.4820819000015,54349.799805120005 2025-06-22,03:52:29.000,173,11066328,-795,0,1750564348,12703.225899969992,109.43273798999871,54349.73692104 2025-06-22,03:52:30.000,173,11066305,-795,0,1750564349,12703.118119009996,109.39044321000256,54349.74390816001 2025-06-22,03:52:31.000,173,11066349,-795,0,1750564350,12703.077701149996,109.41863973,54349.77884376 2025-06-22,03:52:32.000,173,11066305,-795,0,1750564351,12703.00360173999,109.37634495000384,54349.97448312 2025-06-22,03:52:33.000,173,11066356,-795,0,1750564352,12702.76109457999,109.40454147000128,54350.15614824001 2025-06-22,03:52:34.000,173,11066298,-795,0,1750564353,12702.84193029999,109.29175539000425,54349.96050888001 2025-06-22,03:52:35.000,173,11066286,-795,0,1750564354,12702.734149339994,109.24241148000146,54349.869676320006 2025-06-22,03:52:36.000,173,11066335,-795,0,1750564355,12702.72741303,109.19306756999868,54349.91159904001 2025-06-22,03:52:37.000,173,11066344,-795,0,1750564356,12702.70046778999,109.15077279000252,54349.81377936001 2025-06-22,03:52:38.000,173,11066345,-795,0,1750564357,12702.693731479994,109.14372366000316,54349.85570208 2025-06-22,03:52:39.000,173,11066323,-795,0,1750564358,12702.63984099999,109.10847800999909,54349.77185664001 2025-06-22,03:52:40.000,173,11066350,-795,0,1750564359,12702.518587419989,109.11552713999845,54349.701985440006 2025-06-22,03:52:41.000,173,11066303,-795,0,1750564360,12702.545532659999,109.06618323000293,54349.91159904001 2025-06-22,03:52:42.000,173,11066331,-795,0,1750564361,12702.518587419989,109.04503584000486,54349.8277536 2025-06-22,03:52:43.000,173,11066303,-795,0,1750564362,12702.532060039994,109.00274106000143,54349.981470239996 2025-06-22,03:52:44.000,173,11066327,-795,0,1750564363,12702.491642179994,109.05913410000358,54350.00941872001 2025-06-22,03:52:45.000,173,11066348,-795,0,1750564364,12702.424279079998,109.05913410000358,54349.799805120005 2025-06-22,03:52:46.000,173,11066314,-795,0,1750564365,12702.377124909988,109.08733062000101,54349.64608848001 2025-06-22,03:52:47.000,173,11066349,-795,0,1750564366,12702.356915980003,109.05913410000358,54349.76486952 2025-06-22,03:52:48.000,173,11066306,-795,0,1750564367,12702.316498120003,109.0732323600023,54349.73692104 2025-06-22,03:52:49.000,173,11066302,-795,0,1750564368,12702.269343949993,109.00979019000079,54349.92557328 2025-06-22,03:52:50.000,173,11066374,-795,0,1750564369,12702.175035610002,109.06618323000293,54349.77185664001 2025-06-22,03:52:51.000,173,11066301,-795,0,1750564370,12702.114408820002,108.97454454000399,54349.8277536 2025-06-22,03:52:52.000,173,11066309,-795,0,1750564371,12702.100936199997,108.960446279998,54349.78583088 2025-06-22,03:52:53.000,173,11066314,-795,0,1750564372,12702.141354059997,108.91110237000248,54349.79281800001 2025-06-22,03:52:54.000,173,11066330,-795,0,1750564373,12702.121145129997,108.89700411000376,54349.64608848001 2025-06-22,03:52:55.000,173,11066336,-795,0,1750564374,12702.053782030001,108.85470933000033,54349.5482688 2025-06-22,03:52:56.000,173,11066385,-795,0,1750564375,12701.905583209991,108.81946368000354,54349.31769384001 2025-06-22,03:52:57.000,173,11066358,-795,0,1750564376,12701.905583209991,108.77011977000075,54349.6880112 2025-06-22,03:52:58.000,173,11066340,-795,0,1750564377,12701.87190166,108.7771689000001,54349.77185664001 2025-06-22,03:52:59.000,173,11066329,-795,0,1750564378,12701.858429039996,108.74192325000331,54349.70897256 2025-06-22,03:53:00.000,173,11066345,-795,0,1750564379,12701.76412069999,108.75602151000203,54349.61115288 2025-06-22,03:53:01.000,173,11066361,-795,0,1750564380,12701.71023022,108.74897238000267,54349.6880112 2025-06-22,03:53:02.000,173,11066325,-795,0,1750564381,12701.76412069999,108.74192325000331,54349.47839760001 2025-06-22,03:53:03.000,173,11066357,-795,0,1750564382,12701.71023022,108.76307064000139,54349.45743624001 2025-06-22,03:53:04.000,173,11066339,-795,0,1750564383,12701.656339739995,108.79126715999882,54349.48538472001 2025-06-22,03:53:05.000,173,11066306,-795,0,1750564384,12701.575504019995,108.76307064000139,54349.42250064 2025-06-22,03:53:06.000,173,11066311,-795,0,1750564385,12701.615921879995,108.79831628999818,54349.69499832001 2025-06-22,03:53:07.000,173,11066322,-795,0,1750564386,12701.595712949995,108.78421802999947,54349.72993392 2025-06-22,03:53:08.000,173,11066322,-795,0,1750564387,12701.42056888999,108.80536542000482,54349.54128168 2025-06-22,03:53:09.000,173,11066366,-795,0,1750564388,12701.44077781999,108.80536542000482,54349.61115288 2025-06-22,03:53:10.000,173,11066334,-795,0,1750564389,12701.359942099989,108.79126715999882,54349.296732480005 2025-06-22,03:53:11.000,173,11066264,-795,0,1750564390,12701.279106379989,108.81946368000354,54349.33166808 2025-06-22,03:53:12.000,173,11066369,-795,0,1750564391,12701.265633759998,108.77011977000075,54349.415513520005 2025-06-22,03:53:13.000,173,11066371,-795,0,1750564392,12701.238688519989,108.74192325000331,54349.48538472001 2025-06-22,03:53:14.000,173,11066360,-795,0,1750564393,12701.191534349993,108.72782499000459,54349.6880112 2025-06-22,03:53:15.000,173,11066355,-795,0,1750564394,12701.130907559993,108.68553021000116,54349.513333200004 2025-06-22,03:53:16.000,173,11066297,-795,0,1750564395,12701.029862909993,108.69257934000052,54349.54128168 2025-06-22,03:53:17.000,173,11066365,-795,0,1750564396,12701.056808150002,108.68553021000116,54349.70897256 2025-06-22,03:53:18.000,173,11066294,-795,0,1750564397,12700.962499809997,108.70667759999924,54349.69499832001 2025-06-22,03:53:19.000,173,11066359,-795,0,1750564398,12700.955763500002,108.70667759999924,54349.42250064 2025-06-22,03:53:20.000,173,11066335,-795,0,1750564399,12700.787355749992,108.75602151000203,54349.21987416001 2025-06-22,03:53:21.000,173,11066327,-795,0,1750564400,12700.780619439996,108.7771689000001,54349.25480976 2025-06-22,03:53:22.000,173,11066322,-795,0,1750564401,12700.773883130001,108.75602151000203,54349.415513520005 2025-06-22,03:53:23.000,173,11066338,-795,0,1750564402,12700.767146819991,108.73487412000395,54349.443462 2025-06-22,03:53:24.000,173,11066340,-795,0,1750564403,12700.794092060001,108.74897238000267,54349.56224304 2025-06-22,03:53:25.000,173,11066313,-795,0,1750564404,12700.854718850002,108.73487412000395,54349.66006272 2025-06-22,03:53:26.000,173,11066347,-795,0,1750564405,12700.868191469992,108.74897238000267,54349.67403696001 2025-06-22,03:53:27.000,173,11066337,-795,0,1750564406,12700.827773609992,108.77011977000075,54349.443462 2025-06-22,03:53:28.000,173,11066355,-795,0,1750564407,12700.666102169991,108.74897238000267,54349.21288704 2025-06-22,03:53:29.000,173,11066328,-795,0,1750564408,12700.666102169991,108.74897238000267,54349.24083552001 2025-06-22,03:53:30.000,173,11066327,-795,0,1750564409,12700.618947999996,108.72077585999796,54349.247822640005 2025-06-22,03:53:31.000,173,11066342,-795,0,1750564410,12700.50443072999,108.7137267299986,54349.3735908 2025-06-22,03:53:32.000,173,11066305,-795,0,1750564411,12700.56505751999,108.72077585999796,54349.5482688 2025-06-22,03:53:33.000,173,11066334,-795,0,1750564412,12700.57179383,108.74897238000267,54349.61115288 2025-06-22,03:53:34.000,173,11066123,-795,0,1750564413,12700.43033132,108.77011977000075,54349.31769384001 2025-06-22,03:53:35.000,173,11066346,-795,0,1750564414,12700.32255035999,108.80536542000482,54349.296732480005 2025-06-22,03:53:36.000,173,11066350,-795,0,1750564415,12700.24171463999,108.84766020000097,54348.97532496001 2025-06-22,03:53:37.000,173,11066318,-795,0,1750564416,12700.315814049995,108.84766020000097,54349.198912800006 2025-06-22,03:53:38.000,173,11066298,-795,0,1750564417,12700.315814049995,108.85470933000033,54349.26179688 2025-06-22,03:53:39.000,173,11066305,-795,0,1750564418,12700.255187259994,108.81946368000354,54349.50634608001 2025-06-22,03:53:40.000,173,11066321,-795,0,1750564419,12700.167615229999,108.87585671999841,54349.43647488001 2025-06-22,03:53:41.000,173,11066269,-795,0,1750564420,12700.167615229999,108.81946368000354,54349.443462 2025-06-22,03:53:42.000,173,11066353,-795,0,1750564421,12700.127197369999,108.79831628999818,54349.5482688 2025-06-22,03:53:43.000,173,11066253,-795,0,1750564422,12700.086779509998,108.7771689000001,54349.49935896 2025-06-22,03:53:44.000,173,11066330,-795,0,1750564423,12700.073306889994,108.81241455000418,54349.198912800006 2025-06-22,03:53:45.000,173,11066308,-795,0,1750564424,12700.073306889994,108.80536542000482,54349.17096432001 2025-06-22,03:53:46.000,173,11066312,-795,0,1750564425,12700.080043199989,108.81946368000354,54349.22686128 2025-06-22,03:53:47.000,173,11066328,-795,0,1750564426,12700.167615229999,108.79831628999818,54349.513333200004 2025-06-22,03:53:48.000,173,11066319,-795,0,1750564427,12700.174351539994,108.88290584999777,54349.6880112 2025-06-22,03:53:49.000,173,11066333,-795,0,1750564428,12700.214769399994,108.86175845999969,54349.56923016 2025-06-22,03:53:50.000,173,11066307,-795,0,1750564429,12700.120461059989,108.87585671999841,54349.49935896 2025-06-22,03:53:51.000,173,11066277,-795,0,1750564430,12700.133933679994,108.93224976000056,54349.60416576001 2025-06-22,03:53:52.000,173,11066293,-795,0,1750564431,12700.120461059989,108.93929888999992,54349.45743624001 2025-06-22,03:53:53.000,173,11066323,-795,0,1750564432,12700.147406299999,108.9252006300012,54349.49935896 2025-06-22,03:53:54.000,173,11066322,-795,0,1750564433,12700.127197369999,108.93929888999992,54349.56923016 2025-06-22,03:53:55.000,173,11066327,-795,0,1750564434,12700.113724749994,108.96749541000463,54349.45044912 2025-06-22,03:53:56.000,173,11066320,-795,0,1750564435,12700.053097959993,109.0238884499995,54349.70897256 2025-06-22,03:53:57.000,173,11066320,-795,0,1750564436,12700.187824159999,109.00274106000143,54349.94653464 2025-06-22,03:53:58.000,173,11066337,-795,0,1750564437,12700.127197369999,109.00979019000079,54349.97448312 2025-06-22,03:53:59.000,173,11066350,-795,0,1750564438,12700.167615229999,109.03798670999822,54349.94653464 2025-06-22,03:54:00.000,173,11066353,-795,0,1750564439,12700.039625339989,109.12962540000444,54349.56224304 2025-06-22,03:54:01.000,173,11066331,-795,0,1750564440,12700.066570579998,109.20716583000467,54349.60416576001 2025-06-22,03:54:02.000,173,11066316,-795,0,1750564441,12700.073306889994,109.24946061000082,54349.56923016 2025-06-22,03:54:03.000,173,11066306,-795,0,1750564442,12700.066570579998,109.26355886999954,54349.70897256 2025-06-22,03:54:04.000,173,11066327,-795,0,1750564443,12700.080043199989,109.31995191000169,54350.03038008001 2025-06-22,03:54:05.000,173,11066310,-795,0,1750564444,12700.046361649998,109.30585365000297,54349.981470239996 2025-06-22,03:54:06.000,173,11066312,-795,0,1750564445,12700.005943789998,109.34814842999913,54349.967496000005 2025-06-22,03:54:07.000,173,11066280,-795,0,1750564446,12699.985734859998,109.34814842999913,54350.04435432 2025-06-22,03:54:08.000,173,11066310,-795,0,1750564447,12699.965525929998,109.41159060000064,54349.98845736001 2025-06-22,03:54:09.000,173,11066342,-795,0,1750564448,12699.999207479988,109.40454147000128,54349.848714960004 2025-06-22,03:54:10.000,173,11066321,-795,0,1750564449,12699.952053309993,109.43978711999807,54349.82076648001 2025-06-22,03:54:11.000,173,11066334,-795,0,1750564450,12699.938580689988,109.4820819000015,54349.83474072 2025-06-22,03:54:12.000,173,11066328,-795,0,1750564451,12699.972262239993,109.48913103000086,54350.05134144 2025-06-22,03:54:13.000,173,11066318,-795,0,1750564452,12700.039625339989,109.47503277000214,54350.205058080006 2025-06-22,03:54:14.000,173,11066328,-795,0,1750564453,12700.019416409988,109.5173275499983,54350.23300656 2025-06-22,03:54:15.000,173,11066307,-795,0,1750564454,12700.032889029993,109.5314258100043,54350.205058080006 2025-06-22,03:54:16.000,173,11066296,-795,0,1750564455,12699.864481279998,109.6301136300026,54349.93954752001 2025-06-22,03:54:17.000,173,11066286,-795,0,1750564456,12699.891426519993,109.62306450000324,54349.76486952 2025-06-22,03:54:18.000,173,11066305,-795,0,1750564457,12699.904899139998,109.63716276000196,54349.9325604 2025-06-22,03:54:19.000,173,11066271,-795,0,1750564458,12699.851008659993,109.65831015000003,54349.86268920001 2025-06-22,03:54:20.000,173,11066294,-795,0,1750564459,12699.790381869992,109.65126102000067,54349.869676320006 2025-06-22,03:54:21.000,173,11066311,-795,0,1750564460,12699.716282460002,109.58781884999917,54350.05134144 2025-06-22,03:54:22.000,173,11066262,-795,0,1750564461,12699.723018769997,109.5173275499983,54350.10723840001 2025-06-22,03:54:23.000,173,11066361,-795,0,1750564462,12699.723018769997,109.46093451000343,54350.184096720004 2025-06-22,03:54:24.000,173,11066287,-795,0,1750564463,12699.655655670002,109.43978711999807,54350.149161119996 2025-06-22,03:54:25.000,173,11066350,-795,0,1750564464,12699.709546149992,109.37634495000384,54349.98845736001 2025-06-22,03:54:26.000,173,11066301,-795,0,1750564465,12699.689337219992,109.34814842999913,54349.9325604 2025-06-22,03:54:27.000,173,11066291,-795,0,1750564466,12699.648919359992,109.31290278000233,54349.89063768001 2025-06-22,03:54:28.000,173,11066286,-795,0,1750564467,12699.689337219992,109.29175539000425,54349.96050888001 2025-06-22,03:54:29.000,173,11066303,-795,0,1750564468,12699.790381869992,109.2847062600049,54350.35877472 2025-06-22,03:54:30.000,173,11066265,-795,0,1750564469,12699.648919359992,109.29880452000361,54350.19108384 2025-06-22,03:54:31.000,173,11066322,-795,0,1750564470,12699.642183049997,109.29175539000425,54350.26095504 2025-06-22,03:54:32.000,173,11066354,-795,0,1750564471,12699.675864600002,109.36929582000448,54350.32383912001 2025-06-22,03:54:33.000,173,11066320,-795,0,1750564472,12699.669128289992,109.32700104000105,54350.37973608 2025-06-22,03:54:34.000,173,11066348,-795,0,1750564473,12699.662391979997,109.32700104000105,54350.205058080006 2025-06-22,03:54:35.000,173,11066330,-795,0,1750564474,12699.467038989991,109.36929582000448,54350.10025128 2025-06-22,03:54:36.000,173,11066349,-795,0,1750564475,12699.507456849991,109.3833940800032,54350.12819976001 2025-06-22,03:54:37.000,173,11066293,-795,0,1750564476,12699.601765189997,109.34109929999977,54350.47755576 2025-06-22,03:54:38.000,173,11066296,-795,0,1750564477,12699.595028880001,109.34814842999913,54350.56140120001 2025-06-22,03:54:39.000,173,11066329,-795,0,1750564478,12699.581556259996,109.34109929999977,54350.5264656 2025-06-22,03:54:40.000,173,11066338,-795,0,1750564479,12699.467038989991,109.37634495000384,54350.302877760005 2025-06-22,03:54:41.000,173,11066341,-795,0,1750564480,12699.426621129991,109.39749234000192,54350.19108384 2025-06-22,03:54:42.000,173,11066276,-795,0,1750564481,12699.45356637,109.39749234000192,54350.086277040005 2025-06-22,03:54:43.000,173,11066288,-795,0,1750564482,12699.30536754999,109.43978711999807,54349.84172784001 2025-06-22,03:54:44.000,173,11066320,-795,0,1750564483,12699.493984230001,109.43978711999807,54350.28890352 2025-06-22,03:54:45.000,173,11066308,-795,0,1750564484,12699.4737753,109.40454147000128,54350.33082624 2025-06-22,03:54:46.000,173,11066349,-795,0,1750564485,12699.426621129991,109.39749234000192,54350.50550424 2025-06-22,03:54:47.000,173,11066315,-795,0,1750564486,12699.426621129991,109.36929582000448,54350.3867232 2025-06-22,03:54:48.000,173,11066271,-795,0,1750564487,12699.440093749996,109.36929582000448,54350.40768456 2025-06-22,03:54:49.000,173,11066339,-795,0,1750564488,12699.467038989991,109.3833940800032,54350.46358152001 2025-06-22,03:54:50.000,173,11066332,-795,0,1750564489,12699.399675889996,109.3833940800032,54350.17012248 2025-06-22,03:54:51.000,173,11066324,-795,0,1750564490,12699.399675889996,109.36929582000448,54350.17710960001 2025-06-22,03:54:52.000,173,11066363,-795,0,1750564491,12699.40641219999,109.36929582000448,54350.184096720004 2025-06-22,03:54:53.000,173,11066345,-795,0,1750564492,12699.446830059991,109.35519755999849,54350.149161119996 2025-06-22,03:54:54.000,173,11066355,-795,0,1750564493,12699.43335744,109.34814842999913,54350.44262016001 2025-06-22,03:54:55.000,173,11066326,-795,0,1750564494,12699.500720539996,109.34109929999977,54350.49153000001 2025-06-22,03:54:56.000,173,11066292,-795,0,1750564495,12699.419884819996,109.39749234000192,54350.35877472 2025-06-22,03:54:57.000,173,11066295,-795,0,1750564496,12699.339049099995,109.35519755999849,54350.40069744 2025-06-22,03:54:58.000,173,11066308,-795,0,1750564497,12699.258213379995,109.45388538000407,54350.205058080006 2025-06-22,03:54:59.000,173,11066298,-675,0,1750564498,12699.177377659995,109.46093451000343,54350.09326416 2025-06-22,03:55:00.000,173,11066286,-795,0,1750564499,12699.16390503999,109.5173275499983,54350.07928992001 2025-06-22,03:55:01.000,173,11066342,-755,0,1750564500,12699.14369610999,109.4820819000015,54350.142174 2025-06-22,03:55:02.000,173,11066303,-795,0,1750564501,12699.10327824999,109.47503277000214,54350.50550424 2025-06-22,03:55:03.000,173,11066342,-795,0,1750564502,12699.116750869995,109.46798364000279,54350.421658800005 2025-06-22,03:55:04.000,173,11066330,-795,0,1750564503,12699.0695967,109.49618016000022,54350.44960728 2025-06-22,03:55:05.000,173,11066307,-795,0,1750564504,12699.035915149994,109.45388538000407,54350.27492928001 2025-06-22,03:55:06.000,173,11066296,-795,0,1750564505,12699.035915149994,109.4820819000015,54350.16313536 2025-06-22,03:55:07.000,173,11066321,-795,0,1750564506,12699.04938777,109.46093451000343,54350.19108384 2025-06-22,03:55:08.000,173,11066343,-795,0,1750564507,12699.08980563,109.46093451000343,54350.28890352 2025-06-22,03:55:09.000,173,11066303,-795,0,1750564508,12699.116750869995,109.41159060000064,54350.32383912001 2025-06-22,03:55:10.000,173,11066366,-795,0,1750564509,12698.921397879989,109.39749234000192,54350.15614824001 2025-06-22,03:55:11.000,173,11066311,-795,0,1750564510,12699.12348717999,109.34109929999977,54350.49153000001 2025-06-22,03:55:12.000,173,11066281,-795,0,1750564511,12699.08306931999,109.39749234000192,54350.47755576 2025-06-22,03:55:13.000,173,11066332,-795,0,1750564512,12699.15043242,109.3833940800032,54350.470568640005 2025-06-22,03:55:14.000,173,11066277,-795,0,1750564513,12699.11001456,109.40454147000128,54350.47755576 2025-06-22,03:55:15.000,173,11066333,-795,0,1750564514,12699.136959799995,109.42568885999935,54350.23999368 2025-06-22,03:55:16.000,173,11066342,-795,0,1750564515,12699.13022349,109.44683625000471,54350.421658800005 2025-06-22,03:55:17.000,173,11066334,-795,0,1750564516,12699.20432289999,109.46798364000279,54350.39371032001 2025-06-22,03:55:18.000,173,11066325,-795,0,1750564517,12699.177377659995,109.45388538000407,54350.519478480004 2025-06-22,03:55:19.000,173,11066280,-795,0,1750564518,12699.18411396999,109.4820819000015,54350.56140120001 2025-06-22,03:55:20.000,173,11066332,-795,0,1750564519,12699.008969909999,109.46798364000279,54350.351787600004 2025-06-22,03:55:21.000,173,11066368,-795,0,1750564520,12699.02244252999,109.45388538000407,54350.40069744 2025-06-22,03:55:22.000,173,11066277,-795,0,1750564521,12698.975288359994,109.49618016000022,54350.42864592 2025-06-22,03:55:23.000,173,11066344,-795,0,1750564522,12698.975288359994,109.57372059000045,54350.2819164 2025-06-22,03:55:24.000,173,11066302,-795,0,1750564523,12698.934870499994,109.5173275499983,54350.302877760005 2025-06-22,03:55:25.000,173,11066337,-795,0,1750564524,12698.847298469998,109.49618016000022,54350.26095504 2025-06-22,03:55:26.000,173,11066308,-795,0,1750564525,12698.867507399998,109.42568885999935,54350.17710960001 2025-06-22,03:55:27.000,173,11066304,-795,0,1750564526,12698.860771089989,109.41863973,54350.540439840006 2025-06-22,03:55:28.000,173,11066324,-795,0,1750564527,12698.860771089989,109.45388538000407,54350.58236256001 2025-06-22,03:55:29.000,173,11066266,-795,0,1750564528,12698.746253819998,109.49618016000022,54350.44262016001 2025-06-22,03:55:30.000,173,11066333,-795,0,1750564529,12698.779935369988,109.51027841999894,54350.57537544 2025-06-22,03:55:31.000,173,11066344,-795,0,1750564530,12698.726044889998,109.56667146000109,54350.4565944 2025-06-22,03:55:32.000,173,11066331,-795,0,1750564531,12698.705835959998,109.58076971999981,54350.44262016001 2025-06-22,03:55:33.000,173,11066334,-795,0,1750564532,12698.732781199993,109.6301136300026,54350.5963368 2025-06-22,03:55:34.000,173,11066337,-795,0,1750564533,12698.651945479993,109.65126102000067,54350.61729816 2025-06-22,03:55:35.000,173,11066301,-795,0,1750564534,12698.584582379997,109.67945753999811,54350.72210496 2025-06-22,03:55:36.000,173,11066338,-795,0,1750564535,12698.463328799997,109.67945753999811,54350.666208 2025-06-22,03:55:37.000,173,11066286,-795,0,1750564536,12698.382493079996,109.6653592799994,54350.421658800005 2025-06-22,03:55:38.000,173,11066323,-795,0,1750564537,12698.476801420002,109.68650667000475,54350.70114360001 2025-06-22,03:55:39.000,173,11066305,-795,0,1750564538,12698.402702009997,109.68650667000475,54350.7360792 2025-06-22,03:55:40.000,173,11066295,-795,0,1750564539,12698.409438319992,109.70060493000346,54350.372748960006 2025-06-22,03:55:41.000,173,11066285,-795,0,1750564540,12698.463328799997,109.74994883999898,54350.46358152001 2025-06-22,03:55:42.000,173,11066299,-795,0,1750564541,12698.490274039992,109.7640470999977,54350.58236256001 2025-06-22,03:55:43.000,173,11066296,-795,0,1750564542,12698.517219280002,109.78519449000305,54350.589349680005 2025-06-22,03:55:44.000,173,11066315,-795,0,1750564543,12698.463328799997,109.78519449000305,54350.79197616 2025-06-22,03:55:45.000,173,11066296,-795,0,1750564544,12698.456592490002,109.79929275000177,54350.638259520005 2025-06-22,03:55:46.000,173,11066337,-795,0,1750564545,12698.483537729997,109.84158752999792,54350.708130720006 2025-06-22,03:55:47.000,173,11066315,-795,0,1750564546,12698.564373449997,109.85568579000392,54350.840886 2025-06-22,03:55:48.000,173,11066313,-795,0,1750564547,12698.631736549993,109.89798057000007,54350.67319512 2025-06-22,03:55:49.000,173,11066360,-795,0,1750564548,12698.665418099998,109.91912795999815,54350.67319512 2025-06-22,03:55:50.000,173,11066330,-795,0,1750564549,12698.618263930002,109.91207882999879,54350.60332392 2025-06-22,03:55:51.000,173,11066334,-795,0,1750564550,12698.638472860002,109.93322622000414,54350.62428528 2025-06-22,03:55:52.000,173,11066260,-795,0,1750564551,12698.651945479993,109.93322622000414,54350.9107572 2025-06-22,03:55:53.000,173,11066342,-795,0,1750564552,12698.611527619993,109.95437361000222,54350.89678296001 2025-06-22,03:55:54.000,173,11066300,-795,0,1750564553,12698.692363339993,109.96142274000158,54351.022551120004 2025-06-22,03:55:55.000,173,11066351,-795,0,1750564554,12698.625000239997,110.01076665000437,54351.08543520001 2025-06-22,03:55:56.000,173,11066327,-795,0,1750564555,12698.645209169998,110.03191404000245,54350.94569280001 2025-06-22,03:55:57.000,173,11066340,-795,0,1750564556,12698.645209169998,110.0742088199986,54350.95966704 2025-06-22,03:55:58.000,173,11066332,-795,0,1750564557,12698.665418099998,110.10240534000332,54351.05748672 2025-06-22,03:55:59.000,173,11066280,-795,0,1750564558,12698.645209169998,110.17289664000418,54351.022551120004 2025-06-22,03:56:00.000,173,11066311,-795,0,1750564559,12698.564373449997,110.20109316000162,54351.05748672 2025-06-22,03:56:01.000,173,11066301,-795,0,1750564560,12698.463328799997,110.25043707000441,54351.043512480006 2025-06-22,03:56:02.000,173,11066326,-795,0,1750564561,12698.537428210002,110.27863359000185,54351.13434504001 2025-06-22,03:56:03.000,173,11066363,-795,0,1750564562,12698.544164519997,110.36322315000143,54351.28107456001 2025-06-22,03:56:04.000,173,11066305,-795,0,1750564563,12698.618263930002,110.44781271000102,54351.28806168 2025-06-22,03:56:05.000,173,11066294,-795,0,1750564564,12698.544164519997,110.49010749000445,54351.12735792 2025-06-22,03:56:06.000,173,11066331,-795,0,1750564565,12698.550900829992,110.55354965999868,54351.14831928 2025-06-22,03:56:07.000,173,11066257,-795,0,1750564566,12698.422910939997,110.62404095999955,54351.02953824 2025-06-22,03:56:08.000,173,11066253,-795,0,1750564567,12698.463328799997,110.66633574000298,54351.19722912 2025-06-22,03:56:09.000,173,11066328,-795,0,1750564568,12698.443119869997,110.69453226000041,54351.31601016 2025-06-22,03:56:10.000,173,11066326,-795,0,1750564569,12698.449856179992,110.75092530000256,54351.28107456001 2025-06-22,03:56:11.000,173,11066327,-795,0,1750564570,12698.409438319992,110.76502356000128,54351.23915184 2025-06-22,03:56:12.000,173,11066320,-795,0,1750564571,12698.463328799997,110.70863051999913,54351.322997279996 2025-06-22,03:56:13.000,173,11066315,-795,0,1750564572,12698.497010350002,110.75797443000192,54351.27408744 2025-06-22,03:56:14.000,173,11066341,-795,0,1750564573,12698.470065109992,110.75092530000256,54351.24613896 2025-06-22,03:56:15.000,173,11066252,-795,0,1750564574,12698.416174630001,110.84256399000151,54351.23216472001 2025-06-22,03:56:16.000,173,11066317,-795,0,1750564575,12698.402702009997,110.84961312000087,54351.18325488001 2025-06-22,03:56:17.000,173,11066285,-795,0,1750564576,12698.355547840001,110.92010442000173,54351.476713920005 2025-06-22,03:56:18.000,173,11066364,-795,0,1750564577,12698.395965700001,110.92010442000173,54351.49767528001 2025-06-22,03:56:19.000,173,11066301,-795,0,1750564578,12698.416174630001,110.98354659000324,54351.525623760004 2025-06-22,03:56:20.000,173,11066364,-795,0,1750564579,12698.315129980001,111.03289049999876,54351.39286848 2025-06-22,03:56:21.000,173,11066300,-795,0,1750564580,12698.362284149996,111.03993962999812,54351.24613896 2025-06-22,03:56:22.000,173,11066337,-795,0,1750564581,12698.456592490002,111.05403789000411,54351.32998440001 2025-06-22,03:56:23.000,173,11066222,-795,0,1750564582,12698.382493079996,111.11043092999898,54351.37190712001 2025-06-22,03:56:24.000,173,11066332,-795,0,1750564583,12698.342075219996,111.15272571000241,54351.322997279996 2025-06-22,03:56:25.000,173,11066325,-795,0,1750564584,12698.227557949991,111.15977484000177,54351.34395864 2025-06-22,03:56:26.000,173,11066357,-795,0,1750564585,12698.207349019991,111.21616788000392,54351.45575256 2025-06-22,03:56:27.000,173,11066360,-795,0,1750564586,12698.21408533,111.24436440000136,54351.595494960005 2025-06-22,03:56:28.000,173,11066305,-795,0,1750564587,12698.17366747,111.26551178999944,54351.53959800001 2025-06-22,03:56:29.000,173,11066341,-795,0,1750564588,12698.16693115999,111.30780657000287,54351.5745336 2025-06-22,03:56:30.000,173,11066313,-795,0,1750564589,12698.12651329999,111.35715047999838,54351.28107456001 2025-06-22,03:56:31.000,173,11066258,-795,0,1750564590,12698.08609543999,111.39944526000181,54351.2950488 2025-06-22,03:56:32.000,173,11066275,-795,0,1750564591,12698.13324961,111.37829787000373,54351.37190712001 2025-06-22,03:56:33.000,173,11066310,-795,0,1750564592,12698.13324961,111.40649439000117,54351.61645632001 2025-06-22,03:56:34.000,173,11066313,-795,0,1750564593,12698.160194849996,111.39944526000181,54351.63741768001 2025-06-22,03:56:35.000,173,11066351,-795,0,1750564594,12698.13324961,111.44174003999797,54351.60248208 2025-06-22,03:56:36.000,173,11066336,-795,0,1750564595,12698.200612709996,111.45583830000396,54351.67235328 2025-06-22,03:56:37.000,173,11066337,-795,0,1750564596,12698.25450319,111.4840348200014,54351.97279944001 2025-06-22,03:56:38.000,173,11066346,-795,0,1750564597,12698.1938764,111.49813308000012,54351.39985560001 2025-06-22,03:56:39.000,173,11066332,-795,0,1750564598,12698.261239499996,111.49813308000012,54351.61645632001 2025-06-22,03:56:40.000,173,11066343,-795,0,1750564599,12698.15345854,111.59682089999842,54351.42081696001 2025-06-22,03:56:41.000,173,11066327,-795,0,1750564600,12698.17366747,111.59682089999842,54351.55357224 2025-06-22,03:56:42.000,173,11066339,-795,0,1750564601,12698.18714008999,111.61796829000377,54351.75619872001 2025-06-22,03:56:43.000,173,11066339,-795,0,1750564602,12698.1938764,111.63206655000249,54351.861005520004 2025-06-22,03:56:44.000,173,11066337,-795,0,1750564603,12698.25450319,111.66731219999929,54351.96581232 2025-06-22,03:56:45.000,173,11066383,-795,0,1750564604,12698.227557949991,111.68845959000464,54351.9588252 2025-06-22,03:56:46.000,173,11066336,-795,0,1750564605,12698.23429426,111.71665611000208,54351.79812144 2025-06-22,03:56:47.000,173,11066304,-795,0,1750564606,12698.247766879991,111.7307543700008,54351.714276000006 2025-06-22,03:56:48.000,173,11066339,-795,0,1750564607,12698.241030569996,111.81534393000038,54351.658379039996 2025-06-22,03:56:49.000,173,11066341,-795,0,1750564608,12698.220821639996,111.81534393000038,54351.714276000006 2025-06-22,03:56:51.000,173,11066331,-755,0,1750564610,12698.180403779996,111.92813001000468,54351.881966880006 2025-06-22,03:56:52.000,173,11066331,-795,0,1750564611,12698.227557949991,111.99157217999891,54352.00773504 2025-06-22,03:56:53.000,173,11066336,-795,0,1750564612,12698.25450319,111.93517914000404,54352.05664488 2025-06-22,03:56:54.000,173,11066283,-795,0,1750564613,12698.25450319,112.0056704400049,54352.09158048001 2025-06-22,03:56:55.000,173,11066307,-795,0,1750564614,12698.18714008999,111.99862130999827,54351.7492116 2025-06-22,03:56:56.000,173,11066360,-795,0,1750564615,12698.09283175,112.01271957000426,54351.5745336 2025-06-22,03:56:57.000,173,11066346,-795,0,1750564616,12698.139985919996,111.99862130999827,54351.63741768001 2025-06-22,03:56:58.000,173,11066319,-795,0,1750564617,12698.15345854,112.01976870000362,54351.77017296 2025-06-22,03:56:59.000,173,11066307,-795,0,1750564618,12698.06588650999,111.98452304999955,54351.979786560005 2025-06-22,03:57:00.000,173,11066319,-795,0,1750564619,12698.059150199995,111.9774739200002,54351.861005520004 2025-06-22,03:57:01.000,173,11066359,-795,0,1750564620,12698.02546864999,111.98452304999955,54351.77017296 2025-06-22,03:57:02.000,173,11066336,-795,0,1750564621,12698.02546864999,112.01976870000362,54351.94485096 2025-06-22,03:57:03.000,173,11066314,-795,0,1750564622,12698.04567757999,112.0409160900017,54351.91690248 2025-06-22,03:57:04.000,173,11066317,-795,0,1750564623,12698.01199603,112.08321086999786,54351.763185840005 2025-06-22,03:57:05.000,173,11066322,-795,0,1750564624,12698.03220496,112.06206347999978,54351.83305704001 2025-06-22,03:57:06.000,173,11066340,-795,0,1750564625,12697.998523409995,112.11140739000257,54351.67235328 2025-06-22,03:57:07.000,173,11066318,-795,0,1750564626,12697.958105549995,112.11845652000193,54351.84004416 2025-06-22,03:57:08.000,173,11066299,-795,0,1750564627,12698.04567757999,112.13960391,54352.04267064001 2025-06-22,03:57:09.000,173,11066341,-795,0,1750564628,12698.11304068,112.12550565000129,54352.14049032001 2025-06-22,03:57:10.000,173,11066318,-795,0,1750564629,12698.10630436999,112.21009521000087,54352.12651608 2025-06-22,03:57:11.000,173,11066268,-795,0,1750564630,12697.96484185999,112.27353738000238,54351.909915360004 2025-06-22,03:57:12.000,173,11066331,-795,0,1750564631,12698.00525971999,112.28058651000174,54351.73523736001 2025-06-22,03:57:13.000,173,11066349,-795,0,1750564632,12698.018732339995,112.2523899900043,54351.78414720001 2025-06-22,03:57:14.000,173,11066387,-795,0,1750564633,12698.059150199995,112.26648825000302,54351.82606992 2025-06-22,03:57:15.000,173,11066355,-795,0,1750564634,12698.018732339995,112.22419346999959,54351.90292824001 2025-06-22,03:57:16.000,173,11066322,-795,0,1750564635,12698.02546864999,112.21009521000087,54352.049657760006 2025-06-22,03:57:17.000,173,11066315,-795,0,1750564636,12698.06588650999,112.21009521000087,54352.15446456 2025-06-22,03:57:18.000,173,11066349,-795,0,1750564637,12698.08609543999,112.22419346999959,54352.25927136001 2025-06-22,03:57:19.000,173,11066329,-795,0,1750564638,12698.11304068,112.21714434000023,54352.266258480005 2025-06-22,03:57:20.000,173,11066346,-795,0,1750564639,12698.09283175,112.27353738000238,54352.00773504 2025-06-22,03:57:21.000,173,11066328,-795,0,1750564640,12698.01199603,112.27353738000238,54351.8190828 2025-06-22,03:57:22.000,173,11066353,-795,0,1750564641,12698.00525971999,112.28058651000174,54351.86799264 2025-06-22,03:57:23.000,173,11066321,-795,0,1750564642,12698.00525971999,112.23124259999895,54351.92388960001 2025-06-22,03:57:24.000,173,11066330,-795,0,1750564643,12698.03220496,112.24534085999767,54352.315168320005 2025-06-22,03:57:25.000,173,11066319,-795,0,1750564644,12698.07262282,112.21714434000023,54352.32914256 2025-06-22,03:57:26.000,173,11066374,-795,0,1750564645,12698.04567757999,112.21714434000023,54352.30119408 2025-06-22,03:57:27.000,173,11066358,-795,0,1750564646,12697.98505078999,112.1889478200028,54352.217348640006 2025-06-22,03:57:28.000,173,11066320,-795,0,1750564647,12697.96484185999,112.23124259999895,54352.063632 2025-06-22,03:57:29.000,173,11066364,-795,0,1750564648,12697.978314479995,112.21714434000023,54352.05664488 2025-06-22,03:57:30.000,173,11066314,-795,0,1750564649,12697.95136924,112.23124259999895,54352.07061912001 2025-06-22,03:57:31.000,173,11066336,-795,0,1750564650,12697.82337934999,112.2523899900043,54351.92388960001 2025-06-22,03:57:32.000,173,11066359,-795,0,1750564651,12697.82337934999,112.26648825000302,54352.23132288 2025-06-22,03:57:33.000,173,11066328,-795,0,1750564652,12697.89074245,112.22419346999959,54352.364078160004 2025-06-22,03:57:34.000,173,11066334,-795,0,1750564653,12697.80317041999,112.25943912000366,54352.33612968001 2025-06-22,03:57:35.000,173,11066311,-795,0,1750564654,12697.76275255999,112.24534085999767,54352.30818120001 2025-06-22,03:57:36.000,173,11066358,-795,0,1750564655,12697.661707909989,112.28058651000174,54351.97279944001 2025-06-22,03:57:37.000,173,11066298,-795,0,1750564656,12697.708862079999,112.21714434000023,54351.888954 2025-06-22,03:57:38.000,173,11066316,-795,0,1750564657,12697.735807319994,112.2523899900043,54351.96581232 2025-06-22,03:57:39.000,173,11066334,-795,0,1750564658,12697.634762669994,112.30173389999982,54351.909915360004 2025-06-22,03:57:40.000,173,11066346,-795,0,1750564659,12697.628026359998,112.25943912000366,54351.90292824001 2025-06-22,03:57:41.000,173,11066341,-795,0,1750564660,12697.526981709998,112.27353738000238,54351.909915360004 2025-06-22,03:57:42.000,173,11066311,-795,0,1750564661,12697.574135879993,112.28058651000174,54352.02170928001 2025-06-22,03:57:43.000,173,11066292,-795,0,1750564662,12697.634762669994,112.2876356400011,54352.028696400004 2025-06-22,03:57:44.000,173,11066366,-795,0,1750564663,12697.567399569998,112.30878302999918,54351.9937608 2025-06-22,03:57:45.000,173,11066339,-795,0,1750564664,12697.607817429998,112.35812694000197,54351.77716008 2025-06-22,03:57:46.000,173,11066304,-795,0,1750564665,12697.533718019993,112.36517607000133,54351.6793404 2025-06-22,03:57:47.000,173,11066337,-795,0,1750564666,12697.526981709998,112.4356673700022,54351.65139192 2025-06-22,03:57:48.000,173,11066291,-795,0,1750564667,12697.547190639998,112.47796214999835,54351.70030176 2025-06-22,03:57:49.000,173,11066354,-795,0,1750564668,12697.594344809993,112.45681476000027,54352.028696400004 2025-06-22,03:57:50.000,173,11066307,-795,0,1750564669,12697.601081119989,112.47796214999835,54352.07061912001 2025-06-22,03:57:51.000,173,11066306,-795,0,1750564670,12697.500036470003,112.4991095400037,54351.9588252 2025-06-22,03:57:52.000,173,11066334,-795,0,1750564671,12697.459618610003,112.4850112799977,54351.86799264 2025-06-22,03:57:53.000,173,11066303,-795,0,1750564672,12697.432673369993,112.44271650000155,54351.70728888001 2025-06-22,03:57:54.000,173,11066343,-795,0,1750564673,12697.439409680002,112.42861824000283,54351.72126312 2025-06-22,03:57:55.000,173,11066339,-795,0,1750564674,12697.365310269997,112.44271650000155,54351.66536616001 2025-06-22,03:57:56.000,173,11066327,-795,0,1750564675,12697.257529310002,112.40042171999812,54351.61645632001 2025-06-22,03:57:57.000,173,11066357,-795,0,1750564676,12697.264265619997,112.3863234599994,54351.83305704001 2025-06-22,03:57:58.000,173,11066354,-795,0,1750564677,12697.358573960002,112.3863234599994,54352.098567600005 2025-06-22,03:57:59.000,173,11066296,-795,0,1750564678,12697.345101339997,112.37222520000068,54352.02170928001 2025-06-22,03:58:00.000,173,11066340,-795,0,1750564679,12697.237320380002,112.36517607000133,54351.97279944001 2025-06-22,03:58:01.000,173,11066348,-795,0,1750564680,12697.143012039996,112.35107781000261,54351.79812144 2025-06-22,03:58:02.000,173,11066358,-795,0,1750564681,12697.116066800001,112.34402868000325,54351.53261088 2025-06-22,03:58:03.000,173,11066336,-795,0,1750564682,12697.116066800001,112.36517607000133,54351.58850784001 2025-06-22,03:58:04.000,173,11066322,-795,0,1750564683,12697.116066800001,112.37222520000068,54351.6094692 2025-06-22,03:58:05.000,173,11066354,-795,0,1750564684,12697.223847759997,112.33697955000389,54351.51863664001 2025-06-22,03:58:06.000,173,11066348,-795,0,1750564685,12697.143012039996,112.32993042000453,54351.75619872001 2025-06-22,03:58:07.000,173,11066268,-795,0,1750564686,12697.122803109996,112.31583215999854,54351.68632752001 2025-06-22,03:58:08.000,173,11066338,-795,0,1750564687,12696.97460429,112.32993042000453,54351.490688159996 2025-06-22,03:58:09.000,173,11066323,-795,0,1750564688,12696.92745011999,112.35812694000197,54351.35094576001 2025-06-22,03:58:10.000,173,11066369,-795,0,1750564689,12696.981340599996,112.39337258999876,54351.33697152 2025-06-22,03:58:11.000,173,11066320,-795,0,1750564690,12696.819669159995,112.47796214999835,54351.16229352001 2025-06-22,03:58:12.000,173,11066340,-795,0,1750564691,12696.799460229995,112.52730606000114,54351.190242000004 2025-06-22,03:58:13.000,173,11066353,-795,0,1750564692,12696.880295949995,112.56255170999793,54351.51863664001 2025-06-22,03:58:14.000,173,11066340,-795,0,1750564693,12696.819669159995,112.49206041000434,54351.742224480004 2025-06-22,03:58:15.000,173,11066297,-795,0,1750564694,12696.76577867999,112.45681476000027,54351.7492116 2025-06-22,03:58:16.000,173,11066349,-795,0,1750564695,12696.64452509999,112.4356673700022,54351.644404800005 2025-06-22,03:58:17.000,173,11066302,-795,0,1750564696,12696.63105248,112.3863234599994,54351.62344344 2025-06-22,03:58:18.000,173,11066344,-795,0,1750564697,12696.590634619999,112.37222520000068,54351.58152072 2025-06-22,03:58:19.000,173,11066342,-795,0,1750564698,12696.590634619999,112.39337258999876,54351.46273968 2025-06-22,03:58:20.000,173,11066321,-795,0,1750564699,12696.536744139994,112.36517607000133,54351.36492 2025-06-22,03:58:21.000,173,11066359,-795,0,1750564700,12696.422226869989,112.31583215999854,54351.211203360006 2025-06-22,03:58:22.000,173,11066355,-795,0,1750564701,12696.455908419994,112.29468477000046,54351.33697152 2025-06-22,03:58:23.000,173,11066284,-795,0,1750564702,12696.523271519989,112.27353738000238,54351.55357224 2025-06-22,03:58:24.000,173,11066297,-795,0,1750564703,12696.496326279994,112.23829172999831,54351.51164952 2025-06-22,03:58:25.000,173,11066355,-795,0,1750564704,12696.462644729989,112.23829172999831,54351.5046624 2025-06-22,03:58:26.000,173,11066305,-795,0,1750564705,12696.449172109998,112.20304608000151,54351.32998440001 2025-06-22,03:58:27.000,173,11066315,-795,0,1750564706,12696.388545319998,112.2523899900043,54351.0504996 2025-06-22,03:58:28.000,173,11066356,-795,0,1750564707,12696.388545319998,112.20304608000151,54351.02953824 2025-06-22,03:58:29.000,173,11066336,-795,0,1750564708,12696.381809009989,112.21009521000087,54351.21819048 2025-06-22,03:58:30.000,173,11066251,-795,0,1750564709,12696.334654839993,112.1889478200028,54351.155306399996 2025-06-22,03:58:31.000,173,11066307,-795,0,1750564710,12696.119092920002,112.13960391,54351.08543520001 2025-06-22,03:58:32.000,173,11066342,-795,0,1750564711,12696.092147679992,112.13255478000065,54351.17626776 2025-06-22,03:58:33.000,173,11066267,-795,0,1750564712,12696.051729819992,112.06911260999914,54351.10639656 2025-06-22,03:58:34.000,173,11066326,-795,0,1750564713,12696.004575649997,112.08321086999786,54351.022551120004 2025-06-22,03:58:35.000,173,11066362,-795,0,1750564714,12696.058466130002,112.09730913000385,54351.10639656 2025-06-22,03:58:36.000,173,11066330,-795,0,1750564715,12696.078675060002,112.03386696000234,54350.93171856 2025-06-22,03:58:37.000,173,11066313,-795,0,1750564716,12696.078675060002,112.04796522000106,54350.88979584 2025-06-22,03:58:38.000,173,11066341,-795,0,1750564717,12696.139301850002,111.99862130999827,54350.86184736 2025-06-22,03:58:39.000,173,11066279,-795,0,1750564718,12696.105620299997,111.94927740000276,54351.00158976 2025-06-22,03:58:40.000,173,11066260,-795,0,1750564719,12696.085411369997,111.95632653000212,54350.88979584 2025-06-22,03:58:41.000,173,11066343,-795,0,1750564720,12696.038257200002,111.99157217999891,54351.05748672 2025-06-22,03:58:42.000,173,11066365,-795,0,1750564721,12696.125829229997,111.9774739200002,54351.043512480006 2025-06-22,03:58:43.000,173,11066414,-795,0,1750564722,12696.071938749992,111.98452304999955,54351.0504996 2025-06-22,03:58:44.000,173,11066338,-795,0,1750564723,12696.186456019997,111.98452304999955,54350.93171856 2025-06-22,03:58:45.000,173,11066347,-795,0,1750564724,12696.193192329993,111.95632653000212,54350.9806284 2025-06-22,03:58:46.000,173,11066330,-795,0,1750564725,12696.193192329993,111.93517914000404,54350.973641280005 2025-06-22,03:58:47.000,173,11066307,-795,0,1750564726,12696.112356609992,111.92813001000468,54350.88280872 2025-06-22,03:58:48.000,173,11066325,-795,0,1750564727,12696.125829229997,111.90698261999933,54351.02953824 2025-06-22,03:58:49.000,173,11066309,-795,0,1750564728,12696.112356609992,111.91403174999868,54351.08543520001 2025-06-22,03:58:50.000,173,11066282,-795,0,1750564729,12696.139301850002,111.89288436000061,54351.043512480006 2025-06-22,03:58:51.000,173,11066330,-795,0,1750564730,12696.065202439997,111.87878610000189,54350.840886 2025-06-22,03:58:52.000,173,11066328,-795,0,1750564731,12696.159510780002,111.89288436000061,54350.805950400005 2025-06-22,03:58:53.000,173,11066342,-795,0,1750564732,12696.267291739998,111.85058958000445,54350.93171856 2025-06-22,03:58:54.000,173,11066350,-795,0,1750564733,12696.274028049993,111.85763871000381,54350.72210496 2025-06-22,03:58:55.000,173,11066324,-795,0,1750564734,12696.388545319998,111.85763871000381,54350.79197616 2025-06-22,03:58:56.000,173,11066345,-795,0,1750564735,12696.442435799989,111.82239305999974,54350.987615519996 2025-06-22,03:58:57.000,173,11066378,-795,0,1750564736,12696.435699489994,111.87878610000189,54350.924731440005 2025-06-22,03:58:58.000,173,11066339,-795,0,1750564737,12696.54348044999,111.85763871000381,54350.84787312001 2025-06-22,03:58:59.000,173,11066299,-795,0,1750564738,12696.64452509999,111.84354044999782,54351.00158976 2025-06-22,03:59:00.000,173,11066351,-795,0,1750564739,12696.70515188999,111.8294421899991,54351.00857688 2025-06-22,03:59:01.000,173,11066327,-795,0,1750564740,12696.759042369995,111.8294421899991,54350.74306632 2025-06-22,03:59:02.000,173,11066328,-795,0,1750564741,12696.7118882,111.80829480000102,54350.46358152001 2025-06-22,03:59:03.000,173,11066344,-795,0,1750564742,12696.84661439999,111.76600002000487,54350.666208 2025-06-22,03:59:04.000,173,11066333,-795,0,1750564743,12696.88703225999,111.74485262999951,54350.666208 2025-06-22,03:59:05.000,173,11066329,-795,0,1750564744,12696.95439536,111.75895088999823,54350.84787312001 2025-06-22,03:59:06.000,173,11066317,-795,0,1750564745,12696.95439536,111.75895088999823,54350.72210496 2025-06-22,03:59:07.000,173,11066352,-795,0,1750564746,12697.021758459996,111.73780350000015,54350.76402768 2025-06-22,03:59:08.000,173,11066359,-795,0,1750564747,12697.156484660001,111.74485262999951,54350.924731440005 2025-06-22,03:59:09.000,173,11066348,-795,0,1750564748,12697.196902520001,111.7307543700008,54350.79197616 2025-06-22,03:59:10.000,173,11066364,-795,0,1750564749,12697.237320380002,111.75190175999887,54350.72210496 2025-06-22,03:59:11.000,173,11066310,-795,0,1750564750,12697.203638829997,111.77304915000423,54350.55441408 2025-06-22,03:59:12.000,173,11066341,-795,0,1750564751,12697.331628719992,111.7941965400023,54350.5963368 2025-06-22,03:59:13.000,173,11066315,-795,0,1750564752,12697.378782890002,111.78009828000359,54350.854860240004 2025-06-22,03:59:14.000,173,11066348,-795,0,1750564753,12697.486563849998,111.80829480000102,54351.00857688 2025-06-22,03:59:15.000,173,11066303,-795,0,1750564754,12697.473091229993,111.7941965400023,54350.973641280005 2025-06-22,03:59:16.000,173,11066361,-795,0,1750564755,12697.533718019993,111.78714741000294,54350.91774432001 2025-06-22,03:59:17.000,173,11066324,-795,0,1750564756,12697.614553739993,111.78714741000294,54350.94569280001 2025-06-22,03:59:18.000,173,11066319,-795,0,1750564757,12697.722334699989,111.85058958000445,54350.91774432001 2025-06-22,03:59:19.000,173,11066331,-795,0,1750564758,12697.80317041999,111.81534393000038,54350.93870568 2025-06-22,03:59:20.000,173,11066357,-795,0,1750564759,12697.84358827999,111.88583523000125,54350.9806284 2025-06-22,03:59:21.000,173,11066339,-795,0,1750564760,12697.756016249994,111.87878610000189,54351.02953824 2025-06-22,03:59:22.000,173,11066333,-795,0,1750564761,12697.84358827999,111.92813001000468,54351.07844808 2025-06-22,03:59:23.000,173,11066343,-795,0,1750564762,12697.89074245,111.87173697000253,54351.14831928 2025-06-22,03:59:24.000,173,11066345,-795,0,1750564763,12698.04567757999,111.86468784000317,54351.26710032 2025-06-22,03:59:25.000,173,11066344,-795,0,1750564764,12698.05241389,111.8294421899991,54351.260113200005 2025-06-22,03:59:26.000,173,11066345,-795,0,1750564765,12698.119776989995,111.8294421899991,54351.0504996 2025-06-22,03:59:27.000,173,11066334,-795,0,1750564766,12698.139985919996,111.78714741000294,54350.96665416001 2025-06-22,03:59:28.000,173,11066337,-795,0,1750564767,12698.23429426,111.80829480000102,54351.01556400001 2025-06-22,03:59:29.000,173,11066296,-795,0,1750564768,12698.301657359996,111.80124567000166,54351.12735792 2025-06-22,03:59:30.000,173,11066334,-795,0,1750564769,12698.294921050001,111.83649131999846,54351.28107456001 2025-06-22,03:59:31.000,173,11066330,-795,0,1750564770,12698.241030569996,111.8294421899991,54351.155306399996 2025-06-22,03:59:32.000,173,11066312,-795,0,1750564771,12698.288184739991,111.87878610000189,54351.33697152 2025-06-22,03:59:33.000,173,11066337,-795,0,1750564772,12698.25450319,111.87878610000189,54351.309023040005 2025-06-22,03:59:34.000,173,11066303,-795,0,1750564773,12698.342075219996,111.89288436000061,54351.28107456001 2025-06-22,03:59:35.000,173,11066329,-795,0,1750564774,12698.342075219996,111.91403174999868,54351.28806168 2025-06-22,03:59:36.000,173,11066299,-795,0,1750564775,12698.25450319,111.93517914000404,54350.96665416001 2025-06-22,03:59:37.000,173,11066322,-795,0,1750564776,12698.375756770001,111.91403174999868,54351.13434504001 2025-06-22,03:59:38.000,173,11066342,-795,0,1750564777,12698.281448429996,111.93517914000404,54351.26710032 2025-06-22,03:59:39.000,173,11066335,-795,0,1750564778,12698.382493079996,111.92813001000468,54351.322997279996 2025-06-22,03:59:40.000,173,11066366,-795,0,1750564779,12698.510482969992,111.95632653000212,54351.51863664001 2025-06-22,03:59:41.000,173,11066335,-795,0,1750564780,12698.382493079996,111.92108087999804,54351.05748672 2025-06-22,03:59:42.000,173,11066349,-795,0,1750564781,12698.490274039992,112.0056704400049,54351.33697152 2025-06-22,03:59:43.000,173,11066353,-795,0,1750564782,12698.577846070002,111.99862130999827,54351.16229352001 2025-06-22,03:59:44.000,173,11066348,-795,0,1750564783,12698.483537729997,112.03386696000234,54350.99460264001 2025-06-22,03:59:45.000,173,11066330,-795,0,1750564784,12698.564373449997,111.9774739200002,54351.12735792 2025-06-22,03:59:46.000,173,11066310,-795,0,1750564785,12698.476801420002,111.99862130999827,54351.10639656 2025-06-22,03:59:47.000,173,11066334,-795,0,1750564786,12698.510482969992,111.98452304999955,54351.21819048 2025-06-22,03:59:48.000,173,11066284,-795,0,1750564787,12698.544164519997,111.96337566000147,54351.34395864 2025-06-22,03:59:49.000,173,11066313,-795,0,1750564788,12698.645209169998,111.93517914000404,54351.39985560001 2025-06-22,03:59:50.000,173,11066315,-795,0,1750564789,12698.672154409993,111.91403174999868,54351.44876544001 2025-06-22,03:59:51.000,173,11066333,-795,0,1750564790,12698.604791309997,111.86468784000317,54350.95267992 2025-06-22,03:59:52.000,173,11066325,-795,0,1750564791,12698.712572269993,111.89993348999997,54351.00857688 2025-06-22,03:59:53.000,173,11066371,-795,0,1750564792,12698.800144299988,111.88583523000125,54351.07844808 2025-06-22,03:59:54.000,173,11066346,-795,0,1750564793,12698.867507399998,111.92813001000468,54351.155306399996 2025-06-22,03:59:55.000,173,11066348,-795,0,1750564794,12698.854034779994,111.92108087999804,54351.45575256 2025-06-22,03:59:56.000,173,11066342,-795,0,1750564795,12698.880980019989,111.9774739200002,54351.41382984 2025-06-22,03:59:57.000,173,11066335,-795,0,1750564796,12698.907925259999,112.0056704400049,54351.40684272 2025-06-22,03:59:58.000,173,11066368,-795,0,1750564797,12698.934870499994,112.01976870000362,54351.55357224 2025-06-22,03:59:59.000,173,11066316,-795,0,1750564798,12698.968552049999,112.0056704400049,54351.28806168 2025-06-22,04:00:00.000,173,11066349,-795,0,1750564799,12698.894452639994,112.05501435000042,54351.21819048 2025-06-22,04:00:01.000,173,11066348,-795,0,1750564800,12698.860771089989,112.02681783000298,54351.190242000004 2025-06-22,04:00:02.000,173,11066360,-795,0,1750564801,12698.854034779994,112.01976870000362,54351.211203360006 2025-06-22,04:00:03.000,173,11066348,-795,0,1750564802,12698.860771089989,112.02681783000298,54351.41382984 2025-06-22,04:00:04.000,173,11066346,-795,0,1750564803,12698.914661569994,112.01976870000362,54351.66536616001 2025-06-22,04:00:05.000,173,11066334,-795,0,1750564804,12698.914661569994,112.0056704400049,54351.65139192 2025-06-22,04:00:06.000,173,11066316,-795,0,1750564805,12698.914661569994,111.99157217999891,54351.658379039996 2025-06-22,04:00:07.000,173,11066277,-795,0,1750564806,12698.901188949989,111.94927740000276,54351.51164952 2025-06-22,04:00:08.000,173,11066317,-795,0,1750564807,12698.921397879989,111.97042479000083,54351.23216472001 2025-06-22,04:00:09.000,173,11066311,-795,0,1750564808,12698.887716329999,111.99157217999891,54351.26710032 2025-06-22,04:00:10.000,173,11066366,-795,0,1750564809,12698.98202466999,111.94927740000276,54351.34395864 2025-06-22,04:00:11.000,173,11066341,-795,0,1750564810,12698.887716329999,111.93517914000404,54351.2251776 2025-06-22,04:00:12.000,173,11066359,-795,0,1750564811,12698.96181573999,111.89288436000061,54351.53959800001 2025-06-22,04:00:13.000,173,11066380,-795,0,1750564812,12699.056124079994,111.88583523000125,54351.714276000006 2025-06-22,04:00:14.000,173,11066349,-795,0,1750564813,12699.14369610999,111.87173697000253,54351.70030176 2025-06-22,04:00:15.000,173,11066295,-795,0,1750564814,12699.13022349,111.83649131999846,54351.68632752001 2025-06-22,04:00:16.000,173,11066338,-795,0,1750564815,12699.11001456,111.85763871000381,54351.24613896 2025-06-22,04:00:17.000,173,11066267,-795,0,1750564816,12699.13022349,111.85763871000381,54351.35094576001 2025-06-22,04:00:18.000,173,11066389,-795,0,1750564817,12699.20432289999,111.8294421899991,54351.41382984 2025-06-22,04:00:19.000,173,11066362,-795,0,1750564818,12699.17064135,111.80829480000102,54351.476713920005 2025-06-22,04:00:20.000,173,11066340,-795,0,1750564819,12699.17064135,111.8294421899991,54351.595494960005 2025-06-22,04:00:21.000,173,11066354,-795,0,1750564820,12699.14369610999,111.7941965400023,54351.525623760004 2025-06-22,04:00:22.000,173,11066344,-795,0,1750564821,12699.24474075999,111.82239305999974,54351.714276000006 2025-06-22,04:00:23.000,173,11066321,-795,0,1750564822,12699.24474075999,111.8294421899991,54351.693314640004 2025-06-22,04:00:24.000,173,11066325,-795,0,1750564823,12699.197586589995,111.80124567000166,54351.60248208 2025-06-22,04:00:25.000,173,11066368,-795,0,1750564824,12699.13022349,111.78714741000294,54351.427804080005 2025-06-22,04:00:26.000,173,11066300,-795,0,1750564825,12699.11001456,111.78009828000359,54351.23915184 2025-06-22,04:00:27.000,173,11066325,-795,0,1750564826,12699.015706219994,111.82239305999974,54351.260113200005 2025-06-22,04:00:28.000,173,11066336,-795,0,1750564827,12699.08980563,111.77304915000423,54351.5046624 2025-06-22,04:00:29.000,173,11066340,-795,0,1750564828,12699.015706219994,111.78714741000294,54351.67235328 2025-06-22,04:00:30.000,173,11066311,-795,0,1750564829,12699.00223359999,111.73780350000015,54351.60248208 2025-06-22,04:00:31.000,173,11066278,-795,0,1750564830,12698.874243709994,111.73780350000015,54351.36492 2025-06-22,04:00:32.000,173,11066346,-795,0,1750564831,12698.914661569994,111.70255785000336,54351.46273968 2025-06-22,04:00:33.000,173,11066268,-795,0,1750564832,12698.894452639994,111.74485262999951,54351.260113200005 2025-06-22,04:00:34.000,173,11066311,-795,0,1750564833,12698.914661569994,111.74485262999951,54351.33697152 2025-06-22,04:00:35.000,173,11066345,-795,0,1750564834,12698.880980019989,111.77304915000423,54351.33697152 2025-06-22,04:00:36.000,173,11066365,-795,0,1750564835,12698.854034779994,111.77304915000423,54351.28806168 2025-06-22,04:00:37.000,173,11066317,-795,0,1750564836,12698.766462749998,111.75895088999823,54351.49767528001 2025-06-22,04:00:38.000,173,11066348,-795,0,1750564837,12698.827089539998,111.73780350000015,54351.60248208 2025-06-22,04:00:39.000,173,11066276,-795,0,1750564838,12698.806880609998,111.78714741000294,54351.56055936 2025-06-22,04:00:40.000,173,11066351,-795,0,1750564839,12698.874243709994,111.72370524000144,54351.45575256 2025-06-22,04:00:41.000,173,11066328,-795,0,1750564840,12698.759726439988,111.75895088999823,54351.28107456001 2025-06-22,04:00:42.000,173,11066313,-795,0,1750564841,12698.726044889998,111.70255785000336,54350.91774432001 2025-06-22,04:00:43.000,173,11066365,-795,0,1750564842,12698.759726439988,111.77304915000423,54351.12735792 2025-06-22,04:00:44.000,173,11066316,-795,0,1750564843,12698.860771089989,111.78009828000359,54351.42081696001 2025-06-22,04:00:45.000,173,11066308,-795,0,1750564844,12698.820353229989,111.73780350000015,54351.56754648001 2025-06-22,04:00:46.000,173,11066318,-795,0,1750564845,12698.813616919993,111.7307543700008,54351.63741768001 2025-06-22,04:00:47.000,173,11066297,-795,0,1750564846,12698.719308579988,111.71665611000208,54351.476713920005 2025-06-22,04:00:48.000,173,11066321,-795,0,1750564847,12698.759726439988,111.70960698000272,54351.56055936 2025-06-22,04:00:49.000,173,11066291,-795,0,1750564848,12698.719308579988,111.71665611000208,54351.53959800001 2025-06-22,04:00:50.000,173,11066317,-795,0,1750564849,12698.712572269993,111.73780350000015,54351.2251776 2025-06-22,04:00:51.000,173,11066346,-795,0,1750564850,12698.651945479993,111.7307543700008,54351.21819048 2025-06-22,04:00:52.000,173,11066345,-795,0,1750564851,12698.732781199993,111.68845959000464,54351.26710032 2025-06-22,04:00:53.000,173,11066325,-795,0,1750564852,12698.752990129993,111.681410459998,54351.44876544001 2025-06-22,04:00:54.000,173,11066370,-795,0,1750564853,12698.806880609998,111.65321394000057,54351.546585120006 2025-06-22,04:00:55.000,173,11066281,-795,0,1750564854,12698.793407989993,111.66026306999993,54351.58850784001 2025-06-22,04:00:56.000,173,11066317,-795,0,1750564855,12698.752990129993,111.65321394000057,54351.427804080005 2025-06-22,04:00:57.000,173,11066286,-795,0,1750564856,12698.726044889998,111.67436132999865,54351.31601016 2025-06-22,04:00:58.000,173,11066357,-795,0,1750564857,12698.840562159989,111.68845959000464,54351.357932880004 2025-06-22,04:00:59.000,173,11066377,-795,0,1750564858,12698.712572269993,111.68845959000464,54351.17626776 2025-06-22,04:01:00.000,173,11066363,-795,0,1750564859,12698.739517509988,111.67436132999865,54351.39286848 2025-06-22,04:01:01.000,173,11066334,-795,0,1750564860,12698.651945479993,111.67436132999865,54351.378894240006 2025-06-22,04:01:02.000,173,11066296,-795,0,1750564861,12698.598055000002,111.64616481000121,54351.56055936 2025-06-22,04:01:03.000,173,11066328,-795,0,1750564862,12698.618263930002,111.61091916000441,54351.595494960005 2025-06-22,04:01:04.000,173,11066248,-795,0,1750564863,12698.571109759992,111.63206655000249,54351.490688159996 2025-06-22,04:01:05.000,173,11066301,-795,0,1750564864,12698.571109759992,111.62501742000313,54351.44876544001 2025-06-22,04:01:06.000,173,11066353,-795,0,1750564865,12698.523955589997,111.67436132999865,54351.26710032 2025-06-22,04:01:07.000,173,11066351,-795,0,1750564866,12698.476801420002,111.68845959000464,54351.06447384001 2025-06-22,04:01:08.000,173,11066370,-795,0,1750564867,12698.591318689992,111.72370524000144,54351.23216472001 2025-06-22,04:01:09.000,173,11066341,-795,0,1750564868,12698.577846070002,111.7307543700008,54351.26710032 2025-06-22,04:01:10.000,173,11066320,-795,0,1750564869,12698.544164519997,111.71665611000208,54351.36492 2025-06-22,04:01:11.000,173,11066280,-795,0,1750564870,12698.355547840001,111.72370524000144,54351.155306399996 2025-06-22,04:01:12.000,173,11066371,-795,0,1750564871,12698.402702009997,111.70255785000336,54351.23216472001 2025-06-22,04:01:13.000,173,11066259,-795,0,1750564872,12698.362284149996,111.695508720004,54351.31601016 2025-06-22,04:01:14.000,173,11066315,-795,0,1750564873,12698.355547840001,111.71665611000208,54351.30203592001 2025-06-22,04:01:15.000,173,11066351,-795,0,1750564874,12698.348811529992,111.71665611000208,54351.141332160005 2025-06-22,04:01:16.000,173,11066316,-795,0,1750564875,12698.288184739991,111.77304915000423,54350.99460264001 2025-06-22,04:01:17.000,173,11066362,-795,0,1750564876,12698.288184739991,111.70960698000272,54351.06447384001 2025-06-22,04:01:18.000,173,11066341,-795,0,1750564877,12698.362284149996,111.68845959000464,54351.141332160005 2025-06-22,04:01:19.000,173,11066274,-795,0,1750564878,12698.369020459992,111.61796829000377,54351.44876544001 2025-06-22,04:01:20.000,173,11066359,-795,0,1750564879,12698.375756770001,111.60387002999778,54351.28806168 2025-06-22,04:01:21.000,173,11066375,-795,0,1750564880,12698.321866289996,111.56157525000162,54351.19722912 2025-06-22,04:01:22.000,173,11066339,-795,0,1750564881,12698.348811529992,111.5192804699982,54351.18325488001 2025-06-22,04:01:23.000,173,11066317,-795,0,1750564882,12698.369020459992,111.5192804699982,54351.141332160005 2025-06-22,04:01:24.000,173,11066364,-795,0,1750564883,12698.416174630001,111.4840348200014,54351.211203360006 2025-06-22,04:01:25.000,173,11066321,-795,0,1750564884,12698.470065109992,111.47698569000204,54351.25312608001 2025-06-22,04:01:26.000,173,11066319,-795,0,1750564885,12698.429647249992,111.47698569000204,54351.18325488001 2025-06-22,04:01:27.000,173,11066305,-795,0,1750564886,12698.315129980001,111.46993656000268,54351.21819048 2025-06-22,04:01:28.000,173,11066305,-795,0,1750564887,12698.267975809991,111.55452612000227,54351.28806168 2025-06-22,04:01:29.000,173,11066341,-795,0,1750564888,12698.267975809991,111.57567351000034,54351.40684272 2025-06-22,04:01:30.000,173,11066344,-795,0,1750564889,12698.227557949991,111.61796829000377,54351.34395864 2025-06-22,04:01:31.000,173,11066343,-795,0,1750564890,12698.13324961,111.63911568000185,54351.12735792 2025-06-22,04:01:32.000,173,11066331,-795,0,1750564891,12698.14672222999,111.68845959000464,54351.06447384001 2025-06-22,04:01:33.000,173,11066363,-795,0,1750564892,12698.261239499996,111.66026306999993,54351.19722912 2025-06-22,04:01:34.000,173,11066304,-795,0,1750564893,12698.301657359996,111.7307543700008,54351.23216472001 2025-06-22,04:01:35.000,173,11066301,-795,0,1750564894,12698.247766879991,111.695508720004,54351.20421624001 2025-06-22,04:01:36.000,173,11066357,-795,0,1750564895,12698.10630436999,111.67436132999865,54351.141332160005 2025-06-22,04:01:37.000,173,11066349,-795,0,1750564896,12698.14672222999,111.63911568000185,54351.31601016 2025-06-22,04:01:38.000,173,11066369,-795,0,1750564897,12698.180403779996,111.63206655000249,54351.35094576001 2025-06-22,04:01:39.000,173,11066337,-795,0,1750564898,12698.1938764,111.56862438000098,54351.357932880004 2025-06-22,04:01:40.000,173,11066311,-795,0,1750564899,12698.11304068,111.56157525000162,54351.092422320005 2025-06-22,04:01:41.000,173,11066353,-795,0,1750564900,12698.00525971999,111.49108395000076,54350.94569280001 2025-06-22,04:01:42.000,173,11066329,-795,0,1750564901,12698.04567757999,111.46993656000268,54351.02953824 2025-06-22,04:01:43.000,173,11066308,-795,0,1750564902,12697.998523409995,111.49108395000076,54350.78498904 2025-06-22,04:01:44.000,173,11066320,-795,0,1750564903,12698.03220496,111.51223133999883,54351.17626776 2025-06-22,04:01:45.000,173,11066330,-795,0,1750564904,12698.099568059995,111.43469090999861,54351.27408744 2025-06-22,04:01:46.000,173,11066330,-795,0,1750564905,12697.998523409995,111.47698569000204,54351.0504996 2025-06-22,04:01:47.000,173,11066361,-795,0,1750564906,12697.9917871,111.46288743000332,54351.022551120004 2025-06-22,04:01:48.000,173,11066331,-795,0,1750564907,12698.07262282,111.46288743000332,54351.23216472001 2025-06-22,04:01:49.000,173,11066324,-715,0,1750564908,12698.11304068,111.43469090999861,54350.9806284 2025-06-22,04:01:50.000,173,11066353,-795,0,1750564909,12698.13324961,111.4840348200014,54350.96665416001 2025-06-22,04:01:51.000,173,11066325,-795,0,1750564910,12698.079359129995,111.46993656000268,54350.76402768 2025-06-22,04:01:52.000,173,11066340,-795,0,1750564911,12698.119776989995,111.51223133999883,54350.84787312001 2025-06-22,04:01:53.000,173,11066328,-795,0,1750564912,12698.099568059995,111.4487891700046,54351.07844808 2025-06-22,04:01:54.000,173,11066332,-795,0,1750564913,12698.180403779996,111.4840348200014,54351.10639656 2025-06-22,04:01:55.000,173,11066365,-795,0,1750564914,12698.03220496,111.4840348200014,54350.93870568 2025-06-22,04:01:56.000,173,11066308,-795,0,1750564915,12698.119776989995,111.4840348200014,54351.06447384001 2025-06-22,04:01:57.000,173,11066304,-795,0,1750564916,12698.14672222999,111.45583830000396,54350.93870568 2025-06-22,04:01:58.000,173,11066351,-795,0,1750564917,12698.16693115999,111.45583830000396,54350.9107572 2025-06-22,04:01:59.000,173,11066307,-795,0,1750564918,12698.119776989995,111.43469090999861,54350.93870568 2025-06-22,04:02:00.000,173,11066356,-795,0,1750564919,12698.02546864999,111.46288743000332,54350.86184736 2025-06-22,04:02:01.000,173,11066305,-795,0,1750564920,12697.88400613999,111.41354352000053,54350.93171856 2025-06-22,04:02:02.000,173,11066320,-795,0,1750564921,12697.84358827999,111.43469090999861,54350.90377008 2025-06-22,04:02:03.000,173,11066409,-795,0,1750564922,12697.877269829994,111.37829787000373,54350.987615519996 2025-06-22,04:02:04.000,173,11066375,-795,0,1750564923,12697.94463292999,111.35010134999902,54351.211203360006 2025-06-22,04:02:05.000,173,11066358,-795,0,1750564924,12697.9917871,111.237315270002,54351.19722912 2025-06-22,04:02:06.000,173,11066346,-795,0,1750564925,12697.9917871,111.24436440000136,54350.89678296001 2025-06-22,04:02:07.000,173,11066357,-795,0,1750564926,12697.97157817,111.24436440000136,54350.75005344001 2025-06-22,04:02:08.000,173,11066298,-795,0,1750564927,12697.9917871,111.21616788000392,54350.81293752 2025-06-22,04:02:09.000,173,11066315,-795,0,1750564928,12697.9917871,111.23026614000264,54350.84787312001 2025-06-22,04:02:10.000,173,11066306,-795,0,1750564929,12697.95136924,111.25141353000072,54351.13434504001 2025-06-22,04:02:11.000,173,11066317,-795,0,1750564930,12697.82337934999,111.25141353000072,54350.93870568 2025-06-22,04:02:12.000,173,11066353,-795,0,1750564931,12697.877269829994,111.30075744000351,54351.08543520001 2025-06-22,04:02:13.000,173,11066322,-795,0,1750564932,12697.897478759995,111.29370831000415,54351.155306399996 2025-06-22,04:02:14.000,173,11066320,-795,0,1750564933,12697.89074245,111.27961004999815,54351.06447384001 2025-06-22,04:02:15.000,173,11066309,-795,0,1750564934,12697.80317041999,111.28665918000479,54350.9107572 2025-06-22,04:02:16.000,173,11066296,-795,0,1750564935,12697.654971599994,111.31485570000223,54350.64524664 2025-06-22,04:02:17.000,173,11066348,-795,0,1750564936,12697.688653149999,111.24436440000136,54350.7360792 2025-06-22,04:02:18.000,173,11066329,-795,0,1750564937,12697.668444219998,111.17387310000049,54350.924731440005 2025-06-22,04:02:19.000,173,11066339,-795,0,1750564938,12697.715598389994,111.15272571000241,54351.05748672 2025-06-22,04:02:20.000,173,11066316,-795,0,1750564939,12697.776225179994,111.11043092999898,54351.155306399996 2025-06-22,04:02:21.000,173,11066327,-795,0,1750564940,12697.722334699989,111.07518528000219,54351.0504996 2025-06-22,04:02:22.000,173,11066327,-795,0,1750564941,12697.695389459994,111.0892835400009,54350.90377008 2025-06-22,04:02:23.000,173,11066305,-795,0,1750564942,12697.735807319994,111.06813615000283,54350.79896328001 2025-06-22,04:02:24.000,173,11066327,-795,0,1750564943,12697.648235289998,111.05403789000411,54350.75005344001 2025-06-22,04:02:25.000,173,11066365,-795,0,1750564944,12697.681916839989,111.04698876000475,54350.76402768 2025-06-22,04:02:26.000,173,11066389,-795,0,1750564945,12697.425937059998,111.08223441000155,54350.49153000001 2025-06-22,04:02:27.000,173,11066354,-795,0,1750564946,12697.500036470003,111.08223441000155,54350.79197616 2025-06-22,04:02:28.000,173,11066340,-795,0,1750564947,12697.473091229993,111.0892835400009,54350.875821600006 2025-06-22,04:02:29.000,173,11066273,-795,0,1750564948,12697.493300159993,111.08223441000155,54350.95966704 2025-06-22,04:02:30.000,173,11066319,-795,0,1750564949,12697.500036470003,111.10338179999962,54350.91774432001 2025-06-22,04:02:31.000,173,11066291,-795,0,1750564950,12697.392255509993,111.11748005999834,54350.36576184001 2025-06-22,04:02:32.000,173,11066374,-795,0,1750564951,12697.459618610003,111.16682397000113,54350.57537544 2025-06-22,04:02:33.000,173,11066293,-795,0,1750564952,12697.473091229993,111.13157832000434,54350.5264656 2025-06-22,04:02:34.000,173,11066343,-795,0,1750564953,12697.533718019993,111.15977484000177,54350.65922088001 2025-06-22,04:02:35.000,173,11066332,-795,0,1750564954,12697.560663259988,111.1245291899977,54350.875821600006 2025-06-22,04:02:36.000,173,11066348,-795,0,1750564955,12697.473091229993,111.1386274500037,54350.652233759996 2025-06-22,04:02:37.000,173,11066354,-795,0,1750564956,12697.526981709998,111.10338179999962,54350.56140120001 2025-06-22,04:02:38.000,173,11066327,-795,0,1750564957,12697.540454329988,111.10338179999962,54350.71511784 2025-06-22,04:02:39.000,173,11066302,-795,0,1750564958,12697.540454329988,111.1245291899977,54350.53345272001 2025-06-22,04:02:40.000,173,11066307,-795,0,1750564959,12697.520245399988,111.13157832000434,54350.41467168001 2025-06-22,04:02:41.000,173,11066364,-795,0,1750564960,12697.378782890002,111.15272571000241,54350.19807096001 2025-06-22,04:02:42.000,173,11066327,-795,0,1750564961,12697.324892409997,111.15272571000241,54350.23300656 2025-06-22,04:02:43.000,173,11066349,-795,0,1750564962,12697.244056689997,111.18092222999985,54350.44262016001 2025-06-22,04:02:44.000,173,11066336,-795,0,1750564963,12697.257529310002,111.1386274500037,54350.589349680005 2025-06-22,04:02:45.000,173,11066361,-795,0,1750564964,12697.149748349992,111.23026614000264,54350.9107572 2025-06-22,04:02:46.000,173,11066324,-795,0,1750564965,12697.237320380002,111.19502048999857,54350.93171856 2025-06-22,04:02:47.000,173,11066337,-795,0,1750564966,12697.203638829997,111.25846266000008,54350.72909208001 2025-06-22,04:02:48.000,173,11066332,-795,0,1750564967,12697.190166209992,111.26551178999944,54350.72210496 2025-06-22,04:02:49.000,173,11066354,-795,0,1750564968,12697.156484660001,111.2725609199988,54350.69415648 2025-06-22,04:02:50.000,173,11066344,-795,0,1750564969,12697.136275730001,111.25141353000072,54350.67319512 2025-06-22,04:02:51.000,173,11066344,-795,0,1750564970,12697.021758459996,111.237315270002,54350.72909208001 2025-06-22,04:02:52.000,173,11066328,-795,0,1750564971,12696.961131669996,111.26551178999944,54350.77800192001 2025-06-22,04:02:53.000,173,11066339,-795,0,1750564972,12697.062176319996,111.24436440000136,54350.71511784 2025-06-22,04:02:54.000,173,11066293,-795,0,1750564973,12697.149748349992,111.21616788000392,54350.93171856 2025-06-22,04:02:55.000,173,11066287,-795,0,1750564974,12697.163220969996,111.19502048999857,54350.89678296001 2025-06-22,04:02:56.000,173,11066340,-795,0,1750564975,12697.082385249996,111.24436440000136,54350.421658800005 2025-06-22,04:02:57.000,173,11066347,-795,0,1750564976,12697.109330489991,111.22321701000328,54350.53345272001 2025-06-22,04:02:58.000,173,11066350,-795,0,1750564977,12697.136275730001,111.28665918000479,54350.39371032001 2025-06-22,04:02:59.000,173,11066379,-795,0,1750564978,12697.203638829997,111.32895396000094,54350.5264656 2025-06-22,04:03:00.000,173,11066363,-795,0,1750564979,12697.217111450002,111.39239613000245,54350.82691176001 2025-06-22,04:03:01.000,173,11066351,-795,0,1750564980,12697.183429899997,111.41354352000053,54350.77800192001 2025-06-22,04:03:02.000,173,11066336,-795,0,1750564981,12697.102594179996,111.46288743000332,54350.57537544 2025-06-22,04:03:03.000,173,11066303,-795,0,1750564982,12697.183429899997,111.46288743000332,54350.75005344001 2025-06-22,04:03:04.000,173,11066318,-795,0,1750564983,12697.176693590001,111.51223133999883,54350.638259520005 2025-06-22,04:03:05.000,173,11066347,-795,0,1750564984,12697.203638829997,111.5192804699982,54350.65922088001 2025-06-22,04:03:06.000,173,11066327,-795,0,1750564985,12697.156484660001,111.52632960000483,54350.55441408 2025-06-22,04:03:07.000,173,11066317,-795,0,1750564986,12697.136275730001,111.58977176999906,54350.61729816 2025-06-22,04:03:08.000,173,11066320,-795,0,1750564987,12697.190166209992,111.56862438000098,54350.89678296001 2025-06-22,04:03:09.000,173,11066321,-795,0,1750564988,12697.196902520001,111.61091916000441,54350.88979584 2025-06-22,04:03:10.000,173,11066374,-795,0,1750564989,12697.210375139992,111.67436132999865,54350.86883448001 2025-06-22,04:03:11.000,173,11066358,-795,0,1750564990,12697.075648940001,111.70960698000272,54350.56140120001 2025-06-22,04:03:12.000,173,11066329,-795,0,1750564991,12697.122803109996,111.76600002000487,54350.58236256001 2025-06-22,04:03:13.000,173,11066362,-795,0,1750564992,12697.176693590001,111.82239305999974,54350.49851712 2025-06-22,04:03:14.000,173,11066331,-795,0,1750564993,12697.230584069992,111.85058958000445,54350.57537544 2025-06-22,04:03:15.000,173,11066339,-795,0,1750564994,12697.176693590001,111.91403174999868,54350.56140120001 2025-06-22,04:03:16.000,173,11066261,-795,0,1750564995,12697.109330489991,111.9774739200002,54350.60332392 2025-06-22,04:03:17.000,173,11066327,-795,0,1750564996,12697.122803109996,111.99862130999827,54350.75005344001 2025-06-22,04:03:18.000,173,11066330,-795,0,1750564997,12697.075648940001,112.01976870000362,54350.93870568 2025-06-22,04:03:19.000,173,11066326,-795,0,1750564998,12697.041967389996,112.05501435000042,54350.9107572 2025-06-22,04:03:20.000,173,11066322,-795,0,1750564999,12697.041967389996,112.04796522000106,54350.84787312001 2025-06-22,04:03:21.000,173,11066390,-795,0,1750565000,12696.97460429,112.0761617399985,54350.47755576 2025-06-22,04:03:22.000,173,11066352,-795,0,1750565001,12697.05544001,112.10435826000321,54350.4565944 2025-06-22,04:03:23.000,173,11066332,-795,0,1750565002,12697.041967389996,112.1889478200028,54350.47755576 2025-06-22,04:03:24.000,173,11066343,-795,0,1750565003,12697.102594179996,112.21009521000087,54350.70114360001 2025-06-22,04:03:25.000,173,11066311,-795,0,1750565004,12697.136275730001,112.21714434000023,54351.00857688 2025-06-22,04:03:26.000,173,11066368,-795,0,1750565005,12697.116066800001,112.29468477000046,54350.96665416001 2025-06-22,04:03:27.000,173,11066356,-795,0,1750565006,12697.102594179996,112.33697955000389,54351.0504996 2025-06-22,04:03:28.000,173,11066376,-795,0,1750565007,12697.03523108,112.35812694000197,54350.854860240004 2025-06-22,04:03:29.000,173,11066341,-795,0,1750565008,12697.068912629991,112.37927433000004,54350.93171856 2025-06-22,04:03:30.000,173,11066336,-795,0,1750565009,12697.05544001,112.42861824000283,54350.88280872 2025-06-22,04:03:31.000,173,11066353,-795,0,1750565010,12697.001549529996,112.42156911000347,54350.72909208001 2025-06-22,04:03:32.000,173,11066333,-795,0,1750565011,12697.05544001,112.47796214999835,54350.840886 2025-06-22,04:03:33.000,173,11066297,-795,0,1750565012,12697.068912629991,112.44271650000155,54351.17626776 2025-06-22,04:03:34.000,173,11066316,-795,0,1750565013,12697.062176319996,112.4356673700022,54351.23915184 2025-06-22,04:03:35.000,173,11066324,-795,0,1750565014,12697.05544001,112.40042171999812,54351.23216472001 2025-06-22,04:03:36.000,173,11066331,-795,0,1750565015,12696.961131669996,112.40747085000476,54351.05748672 2025-06-22,04:03:37.000,173,11066383,-795,0,1750565016,12696.988076909991,112.40042171999812,54351.06447384001 2025-06-22,04:03:38.000,173,11066346,-795,0,1750565017,12697.001549529996,112.42156911000347,54350.90377008 2025-06-22,04:03:39.000,173,11066338,-795,0,1750565018,12697.028494769991,112.42861824000283,54350.987615519996 2025-06-22,04:03:40.000,173,11066348,-795,0,1750565019,12697.05544001,112.44976563000091,54351.022551120004 2025-06-22,04:03:41.000,173,11066378,-795,0,1750565020,12696.880295949995,112.4991095400037,54350.79197616 2025-06-22,04:03:42.000,173,11066306,-795,0,1750565021,12697.001549529996,112.54140431999986,54351.211203360006 2025-06-22,04:03:43.000,173,11066334,-795,0,1750565022,12697.01502215,112.55550257999857,54351.24613896 2025-06-22,04:03:44.000,173,11066375,-795,0,1750565023,12696.940922739996,112.61894475000008,54351.16229352001 2025-06-22,04:03:45.000,173,11066333,-795,0,1750565024,12696.860087019995,112.61189562000072,54351.11338368001 2025-06-22,04:03:46.000,173,11066329,-795,0,1750565025,12696.738833439995,112.65419040000415,54350.72909208001 2025-06-22,04:03:47.000,173,11066353,-795,0,1750565026,12696.82640546999,112.59074823000265,54350.90377008 2025-06-22,04:03:48.000,173,11066360,-795,0,1750565027,12696.900504879995,112.58369910000329,54351.05748672 2025-06-22,04:03:49.000,173,11066348,-795,0,1750565028,12696.90724118999,112.56960084000457,54351.01556400001 2025-06-22,04:03:50.000,173,11066318,-795,0,1750565029,12696.81293285,112.57664997000393,54351.01556400001 2025-06-22,04:03:51.000,173,11066324,-795,0,1750565030,12696.74556974999,112.59074823000265,54350.9107572 2025-06-22,04:03:52.000,173,11066327,-795,0,1750565031,12696.839878089995,112.6330430099988,54351.0504996 2025-06-22,04:03:53.000,173,11066345,-795,0,1750565032,12696.880295949995,112.58369910000329,54351.08543520001 2025-06-22,04:03:54.000,173,11066364,-795,0,1750565033,12696.940922739996,112.65419040000415,54351.14831928 2025-06-22,04:03:55.000,173,11066351,-795,0,1750565034,12696.96786797999,112.66123953000351,54350.973641280005 2025-06-22,04:03:56.000,173,11066337,-795,0,1750565035,12696.92745011999,112.64009213999816,54350.95267992 2025-06-22,04:03:57.000,173,11066321,-795,0,1750565036,12696.95439536,112.66123953000351,54350.88979584 2025-06-22,04:03:58.000,173,11066354,-795,0,1750565037,12696.89376857,112.66123953000351,54351.07146096 2025-06-22,04:03:59.000,173,11066301,-795,0,1750565038,12696.9139775,112.6330430099988,54351.24613896 2025-06-22,04:04:00.000,173,11066345,-795,0,1750565039,12696.83314178,112.69648518000031,54351.19722912 2025-06-22,04:04:01.000,173,11066355,-795,0,1750565040,12696.80619653999,112.69648518000031,54351.11338368001 2025-06-22,04:04:02.000,173,11066362,-795,0,1750565041,12696.82640546999,112.68943605000095,54351.12735792 2025-06-22,04:04:03.000,173,11066346,-795,0,1750565042,12696.799460229995,112.69648518000031,54350.82691176001 2025-06-22,04:04:04.000,173,11066339,-795,0,1750565043,12696.81293285,112.69648518000031,54350.94569280001 2025-06-22,04:04:05.000,173,11066358,-795,0,1750565044,12696.900504879995,112.6471412700048,54351.09940944 2025-06-22,04:04:06.000,173,11066300,-795,0,1750565045,12696.81293285,112.68238692000159,54350.99460264001 2025-06-22,04:04:07.000,173,11066369,-795,0,1750565046,12696.86682332999,112.62599387999944,54351.39985560001 2025-06-22,04:04:08.000,173,11066348,-795,0,1750565047,12696.78598760999,112.61189562000072,54351.33697152 2025-06-22,04:04:09.000,173,11066388,-795,0,1750565048,12696.72536081999,112.62599387999944,54351.211203360006 2025-06-22,04:04:10.000,173,11066313,-795,0,1750565049,12696.718624509995,112.60484649000136,54351.260113200005 2025-06-22,04:04:11.000,173,11066378,-795,0,1750565050,12696.75230606,112.6471412700048,54351.07146096 2025-06-22,04:04:12.000,173,11066359,-795,0,1750565051,12696.73209713,112.69648518000031,54351.043512480006 2025-06-22,04:04:13.000,173,11066376,-795,0,1750565052,12696.70515188999,112.68238692000159,54351.01556400001 2025-06-22,04:04:14.000,173,11066337,-795,0,1750565053,12696.76577867999,112.71763256999839,54351.18325488001 2025-06-22,04:04:15.000,173,11066272,-795,0,1750565054,12696.738833439995,112.68943605000095,54351.30203592001 2025-06-22,04:04:16.000,173,11066350,-795,0,1750565055,12696.597370929994,112.65419040000415,54351.092422320005 2025-06-22,04:04:17.000,173,11066321,-795,0,1750565056,12696.58389830999,112.6471412700048,54351.21819048 2025-06-22,04:04:18.000,173,11066323,-795,0,1750565057,12696.62431616999,112.58369910000329,54351.19722912 2025-06-22,04:04:19.000,173,11066366,-795,0,1750565058,12696.570425689999,112.56255170999793,54351.190242000004 2025-06-22,04:04:20.000,173,11066316,-795,0,1750565059,12696.678206649995,112.60484649000136,54351.0504996 2025-06-22,04:04:21.000,173,11066353,-795,0,1750565060,12696.516535209994,112.62599387999944,54350.69415648 2025-06-22,04:04:22.000,173,11066327,-795,0,1750565061,12696.68494295999,112.64009213999816,54351.13434504001 2025-06-22,04:04:23.000,173,11066306,-795,0,1750565062,12696.64452509999,112.64009213999816,54351.08543520001 2025-06-22,04:04:24.000,173,11066380,-795,0,1750565063,12696.516535209994,112.67533779000223,54351.10639656 2025-06-22,04:04:25.000,173,11066371,-795,0,1750565064,12696.489589969999,112.72468169999775,54351.16928064 2025-06-22,04:04:26.000,173,11066322,-795,0,1750565065,12696.509798899999,112.69648518000031,54351.26710032 2025-06-22,04:04:27.000,173,11066339,-795,0,1750565066,12696.489589969999,112.77402561000054,54351.23915184 2025-06-22,04:04:28.000,173,11066357,-795,0,1750565067,12696.556953069994,112.76697648000118,54351.09940944 2025-06-22,04:04:29.000,173,11066300,-795,0,1750565068,12696.516535209994,112.82336952000333,54351.07844808 2025-06-22,04:04:30.000,173,11066346,-795,0,1750565069,12696.550216759999,112.8092712600046,54351.02953824 2025-06-22,04:04:31.000,173,11066291,-795,0,1750565070,12696.402017939989,112.85156604000076,54350.82691176001 2025-06-22,04:04:32.000,173,11066352,-795,0,1750565071,12696.381809009989,112.79517299999861,54351.022551120004 2025-06-22,04:04:33.000,173,11066254,-795,0,1750565072,12696.415490559993,112.7810747399999,54351.11338368001 2025-06-22,04:04:34.000,173,11066334,-795,0,1750565073,12696.455908419994,112.73173083000438,54351.23216472001 2025-06-22,04:04:35.000,173,11066334,-795,0,1750565074,12696.415490559993,112.7458290900031,54351.20421624001 2025-06-22,04:04:36.000,173,11066349,-795,0,1750565075,12696.428963179998,112.71058343999903,54351.12735792 2025-06-22,04:04:37.000,173,11066323,-795,0,1750565076,12696.462644729989,112.73173083000438,54350.987615519996 2025-06-22,04:04:38.000,173,11066353,-795,0,1750565077,12696.496326279994,112.71058343999903,54351.02953824 2025-06-22,04:04:39.000,173,11066311,-795,0,1750565078,12696.489589969999,112.69648518000031,54351.00857688 2025-06-22,04:04:40.000,173,11066348,-795,0,1750565079,12696.462644729989,112.6330430099988,54350.9806284 2025-06-22,04:04:41.000,173,11066329,-795,0,1750565080,12696.307709599998,112.62599387999944,54350.924731440005 2025-06-22,04:04:42.000,173,11066355,-795,0,1750565081,12696.321182219988,112.6471412700048,54350.99460264001 2025-06-22,04:04:43.000,173,11066329,-795,0,1750565082,12696.314445909993,112.69648518000031,54351.03652536001 2025-06-22,04:04:44.000,173,11066368,-795,0,1750565083,12696.348127459998,112.66123953000351,54351.141332160005 2025-06-22,04:04:45.000,173,11066361,-795,0,1750565084,12696.327918529998,112.69648518000031,54350.9107572 2025-06-22,04:04:46.000,173,11066339,-795,0,1750565085,12696.253819119993,112.67533779000223,54350.82691176001 2025-06-22,04:04:47.000,173,11066376,-795,0,1750565086,12696.112356609992,112.61189562000072,54350.55441408 2025-06-22,04:04:48.000,173,11066290,-795,0,1750565087,12696.247082809998,112.64009213999816,54350.77800192001 2025-06-22,04:04:49.000,173,11066379,-795,0,1750565088,12696.179719710002,112.57664997000393,54351.11338368001 2025-06-22,04:04:50.000,173,11066366,-795,0,1750565089,12696.152774469992,112.54845344999922,54351.02953824 2025-06-22,04:04:51.000,173,11066352,-795,0,1750565090,12696.051729819992,112.57664997000393,54350.86184736 2025-06-22,04:04:52.000,173,11066349,-795,0,1750565091,12696.105620299997,112.5343551900005,54350.93870568 2025-06-22,04:04:53.000,173,11066346,-795,0,1750565092,12696.166247089997,112.54140431999986,54351.07146096 2025-06-22,04:04:54.000,173,11066361,-795,0,1750565093,12696.166247089997,112.5343551900005,54350.9107572 2025-06-22,04:04:55.000,173,11066296,-795,0,1750565094,12696.112356609992,112.58369910000329,54350.86883448001 2025-06-22,04:04:56.000,173,11066319,-795,0,1750565095,12695.991103029992,112.59074823000265,54350.589349680005 2025-06-22,04:04:57.000,173,11066317,-795,0,1750565096,12695.991103029992,112.57664997000393,54350.819924639996 2025-06-22,04:04:58.000,173,11066356,-795,0,1750565097,12696.024784579997,112.56255170999793,54350.91774432001 2025-06-22,04:04:59.000,173,11066374,-795,0,1750565098,12695.977630410001,112.59074823000265,54351.02953824 2025-06-22,04:05:00.000,173,11066363,-795,0,1750565099,12695.943948859996,112.56255170999793,54350.84787312001 2025-06-22,04:05:01.000,173,11066341,-795,0,1750565100,12695.863113139996,112.54845344999922,54350.79197616 2025-06-22,04:05:02.000,173,11066347,-795,0,1750565101,12695.943948859996,112.54140431999986,54350.65922088001 2025-06-22,04:05:03.000,173,11066292,-795,0,1750565102,12695.903530999996,112.5343551900005,54350.76402768 2025-06-22,04:05:04.000,173,11066365,-795,0,1750565103,12695.930476239992,112.56960084000457,54350.69415648 2025-06-22,04:05:05.000,173,11066347,-795,0,1750565104,12695.869849449991,112.55550257999857,54350.76402768 2025-06-22,04:05:06.000,173,11066361,-795,0,1750565105,12695.856376830001,112.49206041000434,54350.86883448001 2025-06-22,04:05:07.000,173,11066404,-795,0,1750565106,12695.822695279996,112.52730606000114,54350.72909208001 2025-06-22,04:05:08.000,173,11066324,-795,0,1750565107,12695.896794690001,112.51320780000242,54350.875821600006 2025-06-22,04:05:09.000,173,11066340,-795,0,1750565108,12695.876585760001,112.49206041000434,54350.90377008 2025-06-22,04:05:10.000,173,11066361,-795,0,1750565109,12695.923739929996,112.4991095400037,54350.70114360001 2025-06-22,04:05:11.000,173,11066269,-795,0,1750565110,12695.822695279996,112.49206041000434,54350.372748960006 2025-06-22,04:05:12.000,173,11066311,-795,0,1750565111,12695.856376830001,112.42156911000347,54350.3867232 2025-06-22,04:05:13.000,173,11066304,-795,0,1750565112,12695.863113139996,112.46386388999963,54350.40069744 2025-06-22,04:05:14.000,173,11066329,-795,0,1750565113,12695.856376830001,112.44976563000091,54350.63127240001 2025-06-22,04:05:15.000,173,11066355,-795,0,1750565114,12695.883322069996,112.51320780000242,54350.666208 2025-06-22,04:05:16.000,173,11066343,-795,0,1750565115,12695.802486349996,112.4991095400037,54350.44960728 2025-06-22,04:05:17.000,173,11066333,-795,0,1750565116,12695.829431589991,112.52730606000114,54350.60332392 2025-06-22,04:05:18.000,173,11066358,-795,0,1750565117,12695.930476239992,112.54140431999986,54350.5963368 2025-06-22,04:05:19.000,173,11066271,-795,0,1750565118,12695.842904209996,112.54845344999922,54350.34480048001 2025-06-22,04:05:20.000,173,11066355,-795,0,1750565119,12695.890058379991,112.5343551900005,54350.302877760005 2025-06-22,04:05:21.000,173,11066364,-795,0,1750565120,12695.809222659991,112.5343551900005,54350.17710960001 2025-06-22,04:05:22.000,173,11066392,-795,0,1750565121,12695.856376830001,112.49206041000434,54350.32383912001 2025-06-22,04:05:23.000,173,11066356,-795,0,1750565122,12695.849640519991,112.4356673700022,54350.39371032001 2025-06-22,04:05:24.000,173,11066338,-795,0,1750565123,12695.957421480001,112.35812694000197,54350.46358152001 2025-06-22,04:05:25.000,173,11066341,-795,0,1750565124,12695.869849449991,112.23829172999831,54350.34480048001 2025-06-22,04:05:26.000,173,11066336,-795,0,1750565125,12695.883322069996,112.25943912000366,54350.39371032001 2025-06-22,04:05:27.000,173,11066312,-795,0,1750565126,12695.72838693999,112.34402868000325,54350.184096720004 2025-06-22,04:05:28.000,173,11066349,-795,0,1750565127,12695.70817800999,112.47091301999899,54350.05134144 2025-06-22,04:05:29.000,173,11066286,-795,0,1750565128,12695.802486349996,112.51320780000242,54350.205058080006 2025-06-22,04:05:30.000,173,11066316,-795,0,1750565129,12695.883322069996,112.52730606000114,54350.29589064001 2025-06-22,04:05:31.000,173,11066370,-795,0,1750565130,12695.883322069996,112.5343551900005,54350.44960728 2025-06-22,04:05:32.000,173,11066356,-795,0,1750565131,12695.856376830001,112.54845344999922,54350.42864592 2025-06-22,04:05:33.000,173,11066336,-795,0,1750565132,12695.943948859996,112.52730606000114,54350.638259520005 2025-06-22,04:05:34.000,173,11066358,-795,0,1750565133,12695.964157789997,112.49206041000434,54350.62428528 2025-06-22,04:05:35.000,173,11066323,-795,0,1750565134,12695.930476239992,112.4991095400037,54350.32383912001 2025-06-22,04:05:36.000,173,11066357,-795,0,1750565135,12695.964157789997,112.50615867000306,54350.149161119996 2025-06-22,04:05:37.000,173,11066297,-795,0,1750565136,12695.997839340002,112.4850112799977,54350.253967920005 2025-06-22,04:05:38.000,173,11066371,-795,0,1750565137,12696.105620299997,112.52025693000178,54350.32383912001 2025-06-22,04:05:39.000,173,11066329,-795,0,1750565138,12696.125829229997,112.50615867000306,54350.58236256001 2025-06-22,04:05:40.000,173,11066331,-795,0,1750565139,12696.132565539992,112.5343551900005,54350.49851712 2025-06-22,04:05:41.000,173,11066361,-795,0,1750565140,12696.125829229997,112.52025693000178,54350.40069744 2025-06-22,04:05:42.000,173,11066361,-795,0,1750565141,12696.233610189993,112.4850112799977,54350.5963368 2025-06-22,04:05:43.000,173,11066348,-795,0,1750565142,12696.267291739998,112.47091301999899,54350.54742696 2025-06-22,04:05:44.000,173,11066339,-795,0,1750565143,12696.247082809998,112.49206041000434,54350.2819164 2025-06-22,04:05:45.000,173,11066360,-795,0,1750565144,12696.240346500002,112.49206041000434,54350.351787600004 2025-06-22,04:05:46.000,173,11066375,-795,0,1750565145,12696.240346500002,112.50615867000306,54350.24698080001 2025-06-22,04:05:47.000,173,11066318,-795,0,1750565146,12696.226873879998,112.51320780000242,54350.35877472 2025-06-22,04:05:48.000,173,11066338,-795,0,1750565147,12696.199928640002,112.50615867000306,54350.44262016001 2025-06-22,04:05:49.000,173,11066380,-795,0,1750565148,12696.381809009989,112.49206041000434,54350.666208 2025-06-22,04:05:50.000,173,11066353,-795,0,1750565149,12696.375072699993,112.47091301999899,54350.65922088001 2025-06-22,04:05:51.000,173,11066277,-795,0,1750565150,12696.260555430003,112.46386388999963,54350.421658800005 2025-06-22,04:05:52.000,173,11066318,-795,0,1750565151,12696.280764360003,112.50615867000306,54350.16313536 2025-06-22,04:05:53.000,173,11066323,-795,0,1750565152,12696.287500669998,112.4850112799977,54350.149161119996 2025-06-22,04:05:54.000,173,11066400,-795,0,1750565153,12696.334654839993,112.49206041000434,54350.23300656 2025-06-22,04:05:55.000,173,11066335,-795,0,1750565154,12696.348127459998,112.45681476000027,54350.28890352 2025-06-22,04:05:56.000,173,11066336,-795,0,1750565155,12696.307709599998,112.4991095400037,54350.34480048001 2025-06-22,04:05:57.000,173,11066345,-795,0,1750565156,12696.395281629993,112.47091301999899,54350.37973608 2025-06-22,04:05:58.000,173,11066335,-795,0,1750565157,12696.449172109998,112.49206041000434,54350.56140120001 2025-06-22,04:05:59.000,173,11066348,-795,0,1750565158,12696.395281629993,112.46386388999963,54350.51249136001 2025-06-22,04:06:00.000,173,11066336,-795,0,1750565159,12696.476117349994,112.51320780000242,54350.316851999996 2025-06-22,04:06:01.000,173,11066358,-795,0,1750565160,12696.402017939989,112.4991095400037,54350.11422552 2025-06-22,04:06:02.000,173,11066347,-795,0,1750565161,12696.388545319998,112.47091301999899,54350.142174 2025-06-22,04:06:03.000,173,11066355,-795,0,1750565162,12696.469381039999,112.40042171999812,54350.10025128 2025-06-22,04:06:04.000,173,11066315,-795,0,1750565163,12696.550216759999,112.45681476000027,54350.3867232 2025-06-22,04:06:05.000,173,11066344,-795,0,1750565164,12696.678206649995,112.35812694000197,54350.57537544 2025-06-22,04:06:06.000,173,11066372,-795,0,1750565165,12696.718624509995,112.37927433000004,54350.56140120001 2025-06-22,04:06:07.000,173,11066328,-795,0,1750565166,12696.64452509999,112.30878302999918,54350.372748960006 2025-06-22,04:06:08.000,173,11066377,-795,0,1750565167,12696.738833439995,112.3228812899979,54350.421658800005 2025-06-22,04:06:09.000,173,11066339,-795,0,1750565168,12696.85335071,112.31583215999854,54350.29589064001 2025-06-22,04:06:10.000,173,11066398,-795,0,1750565169,12696.86682332999,112.31583215999854,54350.27492928001 2025-06-22,04:06:11.000,173,11066327,-795,0,1750565170,12696.880295949995,112.30878302999918,54350.205058080006 2025-06-22,04:06:12.000,173,11066362,-795,0,1750565171,12696.940922739996,112.35107781000261,54350.17710960001 2025-06-22,04:06:13.000,173,11066309,-795,0,1750565172,12697.008285839991,112.35107781000261,54350.49153000001 2025-06-22,04:06:14.000,173,11066334,-795,0,1750565173,12697.089121559991,112.35107781000261,54350.60332392 2025-06-22,04:06:15.000,173,11066346,-795,0,1750565174,12697.129539419991,112.30878302999918,54350.64524664 2025-06-22,04:06:16.000,173,11066367,-795,0,1750565175,12697.089121559991,112.35107781000261,54350.35877472 2025-06-22,04:06:17.000,173,11066369,-795,0,1750565176,12697.203638829997,112.35107781000261,54350.372748960006 2025-06-22,04:06:18.000,173,11066338,-795,0,1750565177,12697.102594179996,112.39337258999876,54350.23300656 2025-06-22,04:06:19.000,173,11066333,-795,0,1750565178,12697.169957279992,112.37927433000004,54350.28890352 2025-06-22,04:06:20.000,173,11066370,-795,0,1750565179,12697.230584069992,112.40042171999812,54350.41467168001 2025-06-22,04:06:21.000,173,11066394,-795,0,1750565180,12697.095857870001,112.3863234599994,54350.36576184001 2025-06-22,04:06:22.000,173,11066371,-795,0,1750565181,12697.169957279992,112.42156911000347,54350.540439840006 2025-06-22,04:06:23.000,173,11066338,-795,0,1750565182,12697.237320380002,112.37222520000068,54350.65922088001 2025-06-22,04:06:24.000,173,11066354,-795,0,1750565183,12697.223847759997,112.40042171999812,54350.53345272001 2025-06-22,04:06:25.000,173,11066352,-795,0,1750565184,12697.277738240002,112.37222520000068,54350.55441408 2025-06-22,04:06:26.000,173,11066390,-795,0,1750565185,12697.237320380002,112.42156911000347,54350.2120452 2025-06-22,04:06:27.000,173,11066355,-795,0,1750565186,12697.223847759997,112.42861824000283,54350.2120452 2025-06-22,04:06:28.000,173,11066383,-795,0,1750565187,12697.291210859992,112.44271650000155,54350.3867232 2025-06-22,04:06:29.000,173,11066303,-795,0,1750565188,12697.331628719992,112.40042171999812,54350.54742696 2025-06-22,04:06:30.000,173,11066352,-795,0,1750565189,12697.284474549997,112.37927433000004,54350.63127240001 2025-06-22,04:06:31.000,173,11066292,-795,0,1750565190,12697.176693590001,112.35107781000261,54350.351787600004 2025-06-22,04:06:32.000,173,11066368,-795,0,1750565191,12697.264265619997,112.31583215999854,54350.49153000001 2025-06-22,04:06:33.000,173,11066309,-795,0,1750565192,12697.250792999992,112.18189869000344,54350.372748960006 2025-06-22,04:06:34.000,173,11066326,-795,0,1750565193,12697.271001929992,112.17484956000408,54350.12121264 2025-06-22,04:06:35.000,173,11066333,-795,0,1750565194,12697.196902520001,112.11140739000257,54349.8976248 2025-06-22,04:06:36.000,173,11066325,-795,0,1750565195,12697.284474549997,112.08321086999786,54350.07928992001 2025-06-22,04:06:37.000,173,11066314,-795,0,1750565196,12697.311419789992,112.0761617399985,54350.0723028 2025-06-22,04:06:38.000,173,11066342,-795,0,1750565197,12697.398991820002,112.03386696000234,54350.39371032001 2025-06-22,04:06:39.000,173,11066343,-795,0,1750565198,12697.324892409997,111.99862130999827,54350.34480048001 2025-06-22,04:06:40.000,173,11066319,-795,0,1750565199,12697.250792999992,112.0056704400049,54350.26095504 2025-06-22,04:06:41.000,173,11066358,-795,0,1750565200,12697.250792999992,111.91403174999868,54350.205058080006 2025-06-22,04:06:42.000,173,11066346,-795,0,1750565201,12697.277738240002,111.88583523000125,54350.00941872001 2025-06-22,04:06:43.000,173,11066354,-795,0,1750565202,12697.385519199997,111.86468784000317,54349.9325604 2025-06-22,04:06:44.000,173,11066364,-795,0,1750565203,12697.553926949993,111.81534393000038,54350.15614824001 2025-06-22,04:06:45.000,173,11066325,-795,0,1750565204,12697.607817429998,111.695508720004,54350.142174 2025-06-22,04:06:46.000,173,11066318,-795,0,1750565205,12697.614553739993,111.66731219999929,54350.351787600004 2025-06-22,04:06:47.000,173,11066361,-795,0,1750565206,12697.607817429998,111.64616481000121,54350.12121264 2025-06-22,04:06:48.000,173,11066346,-795,0,1750565207,12697.628026359998,111.63206655000249,54350.19807096001 2025-06-22,04:06:49.000,173,11066335,-795,0,1750565208,12697.574135879993,111.59682089999842,54350.00941872001 2025-06-22,04:06:50.000,173,11066315,-795,0,1750565209,12697.695389459994,111.59682089999842,54350.11422552 2025-06-22,04:06:51.000,173,11066333,-795,0,1750565210,12697.668444219998,111.5827226399997,54349.8976248 2025-06-22,04:06:52.000,173,11066355,-795,0,1750565211,12697.729071009999,111.53337873000419,54350.037367200006 2025-06-22,04:06:53.000,173,11066406,-795,0,1750565212,12697.78296148999,111.50518220999948,54350.0723028 2025-06-22,04:06:54.000,173,11066347,-795,0,1750565213,12697.78296148999,111.46993656000268,54350.26794216 2025-06-22,04:06:55.000,173,11066343,-795,0,1750565214,12697.789697799999,111.42764177999925,54350.28890352 2025-06-22,04:06:56.000,173,11066332,-795,0,1750565215,12697.729071009999,111.42059264999989,54350.142174 2025-06-22,04:06:57.000,173,11066337,-795,0,1750565216,12697.722334699989,111.32895396000094,54350.12121264 2025-06-22,04:06:58.000,173,11066363,-795,0,1750565217,12697.735807319994,111.30075744000351,54350.253967920005 2025-06-22,04:06:59.000,173,11066344,-795,0,1750565218,12697.749279939999,111.26551178999944,54349.94653464 2025-06-22,04:07:00.000,173,11066347,-795,0,1750565219,12697.708862079999,111.19502048999857,54349.869676320006 2025-06-22,04:07:01.000,173,11066286,-795,0,1750565220,12697.560663259988,111.15977484000177,54349.59019152 2025-06-22,04:07:02.000,173,11066345,-795,0,1750565221,12697.809906729999,111.09633267000027,54350.04435432 2025-06-22,04:07:03.000,173,11066344,-795,0,1750565222,12697.836851969994,111.0258413699994,54350.15614824001 2025-06-22,04:07:04.000,173,11066379,-795,0,1750565223,12697.82337934999,110.9905957200026,54350.086277040005 2025-06-22,04:07:05.000,173,11066370,-795,0,1750565224,12697.877269829994,110.94125180999981,54350.0723028 2025-06-22,04:07:06.000,173,11066372,-795,0,1750565225,12697.89074245,110.8919079000043,54349.918586160005 2025-06-22,04:07:07.000,173,11066356,-795,0,1750565226,12697.917687689995,110.97649746000388,54349.70897256 2025-06-22,04:07:08.000,173,11066331,-795,0,1750565227,12698.06588650999,110.94125180999981,54349.8976248 2025-06-22,04:07:09.000,173,11066352,-795,0,1750565228,12698.11304068,110.88485876999766,54349.90461192 2025-06-22,04:07:10.000,173,11066399,-795,0,1750565229,12698.12651329999,110.9271535500011,54349.87666344 2025-06-22,04:07:11.000,173,11066371,-795,0,1750565230,12698.04567757999,110.8778096399983,54349.87666344 2025-06-22,04:07:12.000,173,11066374,-795,0,1750565231,12698.08609543999,110.88485876999766,54349.8976248 2025-06-22,04:07:13.000,173,11066351,-795,0,1750565232,12698.08609543999,110.8778096399983,54349.98845736001 2025-06-22,04:07:14.000,173,11066345,-795,0,1750565233,12698.03220496,110.8778096399983,54349.96050888001 2025-06-22,04:07:15.000,173,11066324,-795,0,1750565234,12697.978314479995,110.82846573000279,54349.69499832001 2025-06-22,04:07:16.000,173,11066357,-795,0,1750565235,12697.93116031,110.78617094999936,54349.57621728001 2025-06-22,04:07:17.000,173,11066321,-795,0,1750565236,12697.94463292999,110.67338487000234,54349.54128168 2025-06-22,04:07:18.000,173,11066341,-795,0,1750565237,12697.978314479995,110.63813921999827,54349.513333200004 2025-06-22,04:07:19.000,173,11066332,-795,0,1750565238,12698.02546864999,110.53945139999996,54349.82076648001 2025-06-22,04:07:20.000,173,11066326,-795,0,1750565239,12698.05241389,110.48305835999781,54349.72294680001 2025-06-22,04:07:21.000,173,11066387,-795,0,1750565240,12698.018732339995,110.41961619000358,54349.61814 2025-06-22,04:07:22.000,173,11066378,-795,0,1750565241,12697.998523409995,110.44076358000166,54349.632114240005 2025-06-22,04:07:23.000,173,11066360,-795,0,1750565242,12698.018732339995,110.39846879999823,54349.61115288 2025-06-22,04:07:24.000,173,11066309,-795,0,1750565243,12698.059150199995,110.39141966999887,54349.27577112 2025-06-22,04:07:25.000,173,11066304,-795,0,1750565244,12698.160194849996,110.335026630004,54349.40153928 2025-06-22,04:07:26.000,173,11066350,-795,0,1750565245,12698.294921050001,110.27863359000185,54349.49935896 2025-06-22,04:07:27.000,173,11066342,-795,0,1750565246,12698.301657359996,110.25043707000441,54349.52730744001 2025-06-22,04:07:28.000,173,11066358,-795,0,1750565247,12698.308393669991,110.25748620000377,54349.54128168 2025-06-22,04:07:29.000,173,11066315,-795,0,1750565248,12698.362284149996,110.24338793999777,54349.59717864 2025-06-22,04:07:30.000,173,11066336,-795,0,1750565249,12698.395965700001,110.2222405499997,54349.5482688 2025-06-22,04:07:31.000,173,11066330,-795,0,1750565250,12698.375756770001,110.21519142000034,54349.48538472001 2025-06-22,04:07:32.000,173,11066373,-795,0,1750565251,12698.449856179992,110.25043707000441,54349.49935896 2025-06-22,04:07:33.000,173,11066340,-795,0,1750565252,12698.490274039992,110.27863359000185,54349.63910136 2025-06-22,04:07:34.000,173,11066383,-795,0,1750565253,12698.449856179992,110.26453533000313,54349.61814 2025-06-22,04:07:35.000,173,11066317,-795,0,1750565254,12698.369020459992,110.26453533000313,54349.52032032 2025-06-22,04:07:36.000,173,11066354,-795,0,1750565255,12698.25450319,110.25748620000377,54349.52032032 2025-06-22,04:07:37.000,173,11066310,-795,0,1750565256,12698.23429426,110.27863359000185,54349.61115288 2025-06-22,04:07:38.000,173,11066349,-795,0,1750565257,12698.23429426,110.30683010999928,54349.61115288 2025-06-22,04:07:39.000,173,11066332,-795,0,1750565258,12698.200612709996,110.23633880999841,54349.48538472001 2025-06-22,04:07:40.000,173,11066365,-795,0,1750565259,12698.21408533,110.27158446000249,54349.43647488001 2025-06-22,04:07:41.000,173,11066376,-795,0,1750565260,12698.16693115999,110.27863359000185,54349.10808024 2025-06-22,04:07:42.000,173,11066392,-795,0,1750565261,12698.281448429996,110.23633880999841,54349.26878400001 2025-06-22,04:07:43.000,173,11066316,-795,0,1750565262,12698.321866289996,110.24338793999777,54349.24083552001 2025-06-22,04:07:44.000,173,11066340,-795,0,1750565263,12698.335338910001,110.27863359000185,54349.47839760001 2025-06-22,04:07:45.000,173,11066371,-795,0,1750565264,12698.342075219996,110.27158446000249,54349.45743624001 2025-06-22,04:07:46.000,173,11066344,-795,0,1750565265,12698.25450319,110.320928369998,54349.26179688 2025-06-22,04:07:47.000,173,11066360,-795,0,1750565266,12698.18714008999,110.40551793000486,54349.17096432001 2025-06-22,04:07:48.000,173,11066389,-795,0,1750565267,12698.261239499996,110.4337144500023,54349.345642320004 2025-06-22,04:07:49.000,173,11066334,-795,0,1750565268,12698.308393669991,110.4971566200038,54349.05218328001 2025-06-22,04:07:50.000,173,11066308,-795,0,1750565269,12698.274712120001,110.50420575000317,54348.96833784 2025-06-22,04:07:51.000,173,11066317,-795,0,1750565270,12698.335338910001,110.44781271000102,54348.85654392001 2025-06-22,04:07:52.000,173,11066346,-795,0,1750565271,12698.369020459992,110.37732141000015,54349.08711888 2025-06-22,04:07:53.000,173,11066311,-795,0,1750565272,12698.335338910001,110.25043707000441,54349.26878400001 2025-06-22,04:07:54.000,173,11066316,-795,0,1750565273,12698.288184739991,110.29273185000056,54349.35262944 2025-06-22,04:07:55.000,173,11066370,-795,0,1750565274,12698.288184739991,110.320928369998,54349.26878400001 2025-06-22,04:07:56.000,173,11066397,-795,0,1750565275,12698.241030569996,110.335026630004,54349.19192568001 2025-06-22,04:07:57.000,173,11066369,-795,0,1750565276,12698.18714008999,110.35617402000207,54348.98231208001 2025-06-22,04:07:58.000,173,11066344,-795,0,1750565277,12698.21408533,110.37027228000079,54349.10109312001 2025-06-22,04:07:59.000,173,11066395,-795,0,1750565278,12698.207349019991,110.320928369998,54349.10109312001 2025-06-22,04:08:00.000,173,11066315,-795,0,1750565279,12698.14672222999,110.38437053999951,54349.08711888 2025-06-22,04:08:01.000,173,11066358,-795,0,1750565280,12698.11304068,110.34207576000335,54349.2338484 2025-06-22,04:08:02.000,173,11066378,-795,0,1750565281,12698.139985919996,110.37732141000015,54349.28275824 2025-06-22,04:08:03.000,173,11066376,-795,0,1750565282,12698.160194849996,110.40551793000486,54349.24083552001 2025-06-22,04:08:04.000,173,11066300,-795,0,1750565283,12698.220821639996,110.41256706000422,54349.464423360005 2025-06-22,04:08:05.000,173,11066332,-795,0,1750565284,12698.274712120001,110.44076358000166,54349.31070672001 2025-06-22,04:08:06.000,173,11066329,-795,0,1750565285,12698.267975809991,110.45486184000038,54349.19192568001 2025-06-22,04:08:07.000,173,11066360,-795,0,1750565286,12698.274712120001,110.4689600999991,54349.0591704 2025-06-22,04:08:08.000,173,11066363,-795,0,1750565287,12698.274712120001,110.51125488000253,54349.14301584001 2025-06-22,04:08:09.000,173,11066369,-795,0,1750565288,12698.294921050001,110.46191096999974,54349.40153928 2025-06-22,04:08:10.000,173,11066367,-795,0,1750565289,12698.267975809991,110.51830401000188,54349.45743624001 2025-06-22,04:08:11.000,173,11066331,-795,0,1750565290,12698.207349019991,110.50420575000317,54349.18493856 2025-06-22,04:08:12.000,173,11066330,-795,0,1750565291,12698.207349019991,110.54650052999932,54349.33865520001 2025-06-22,04:08:13.000,173,11066333,-795,0,1750565292,12698.25450319,110.55354965999868,54349.42948776 2025-06-22,04:08:14.000,173,11066371,-795,0,1750565293,12698.281448429996,110.60289357000147,54349.38057792 2025-06-22,04:08:15.000,173,11066353,-795,0,1750565294,12698.227557949991,110.56059878999804,54349.32468096 2025-06-22,04:08:16.000,173,11066381,-795,0,1750565295,12698.079359129995,110.59584444000211,54349.05218328001 2025-06-22,04:08:17.000,173,11066371,-795,0,1750565296,12698.13324961,110.62404095999955,54349.296732480005 2025-06-22,04:08:18.000,173,11066364,-795,0,1750565297,12698.02546864999,110.61699183000019,54349.247822640005 2025-06-22,04:08:19.000,173,11066325,-795,0,1750565298,12698.15345854,110.59584444000211,54349.534294560006 2025-06-22,04:08:20.000,173,11066344,-795,0,1750565299,12698.1938764,110.60289357000147,54349.513333200004 2025-06-22,04:08:21.000,173,11066378,-795,0,1750565300,12698.241030569996,110.59584444000211,54349.40852640001 2025-06-22,04:08:22.000,173,11066421,-795,0,1750565301,12698.301657359996,110.56764792000467,54349.20589992 2025-06-22,04:08:23.000,173,11066361,-795,0,1750565302,12698.369020459992,110.55354965999868,54349.28974536001 2025-06-22,04:08:24.000,173,11066365,-795,0,1750565303,12698.355547840001,110.59584444000211,54349.21987416001 2025-06-22,04:08:25.000,173,11066363,-795,0,1750565304,12698.409438319992,110.61699183000019,54349.24083552001 2025-06-22,04:08:26.000,173,11066353,-795,0,1750565305,12698.395965700001,110.58879531000275,54349.47141048 2025-06-22,04:08:27.000,173,11066381,-795,0,1750565306,12698.382493079996,110.55354965999868,54349.45743624001 2025-06-22,04:08:28.000,173,11066360,-795,0,1750565307,12698.315129980001,110.55354965999868,54349.40852640001 2025-06-22,04:08:29.000,173,11066332,-795,0,1750565308,12698.315129980001,110.58174618000339,54349.443462 2025-06-22,04:08:30.000,173,11066345,-795,0,1750565309,12698.402702009997,110.59584444000211,54349.31769384001 2025-06-22,04:08:31.000,173,11066312,-795,0,1750565310,12698.288184739991,110.60289357000147,54349.07314464001 2025-06-22,04:08:32.000,173,11066386,-795,0,1750565311,12698.348811529992,110.58174618000339,54349.14301584001 2025-06-22,04:08:33.000,173,11066370,-795,0,1750565312,12698.301657359996,110.58879531000275,54349.1639772 2025-06-22,04:08:34.000,173,11066355,-795,0,1750565313,12698.362284149996,110.62404095999955,54349.48538472001 2025-06-22,04:08:35.000,173,11066359,-795,0,1750565314,12698.342075219996,110.61699183000019,54349.52730744001 2025-06-22,04:08:36.000,173,11066336,-795,0,1750565315,12698.321866289996,110.66633574000298,54349.366603680006 2025-06-22,04:08:37.000,173,11066350,-795,0,1750565316,12698.301657359996,110.63813921999827,54349.35262944 2025-06-22,04:08:38.000,173,11066399,-795,0,1750565317,12698.375756770001,110.6804340000017,54349.3037196 2025-06-22,04:08:39.000,173,11066265,-795,0,1750565318,12698.25450319,110.73682704000385,54349.198912800006 2025-06-22,04:08:40.000,173,11066343,-795,0,1750565319,12698.288184739991,110.70158138999977,54349.11506736 2025-06-22,04:08:41.000,173,11066318,-675,0,1750565320,12698.308393669991,110.69453226000041,54348.99628632 2025-06-22,04:08:42.000,173,11066346,-795,0,1750565321,12698.342075219996,110.72272877999785,54349.22686128 2025-06-22,04:08:43.000,173,11066354,-795,0,1750565322,12698.25450319,110.75092530000256,54349.21288704 2025-06-22,04:08:44.000,173,11066362,-795,0,1750565323,12698.348811529992,110.73682704000385,54349.345642320004 2025-06-22,04:08:45.000,173,11066360,-795,0,1750565324,12698.369020459992,110.73682704000385,54349.49237184 2025-06-22,04:08:46.000,173,11066403,-795,0,1750565325,12698.416174630001,110.72272877999785,54349.415513520005 2025-06-22,04:08:47.000,173,11066327,-795,0,1750565326,12698.436383560002,110.77912182,54349.17096432001 2025-06-22,04:08:48.000,173,11066357,-795,0,1750565327,12698.470065109992,110.80731834000471,54349.04519616 2025-06-22,04:08:49.000,173,11066273,-795,0,1750565328,12698.422910939997,110.82141660000343,54349.14301584001 2025-06-22,04:08:50.000,173,11066373,-795,0,1750565329,12698.449856179992,110.81436747000407,54349.22686128 2025-06-22,04:08:51.000,173,11066342,-795,0,1750565330,12698.288184739991,110.80026920999808,54349.03820904 2025-06-22,04:08:52.000,173,11066339,-795,0,1750565331,12698.476801420002,110.80026920999808,54349.26878400001 2025-06-22,04:08:53.000,173,11066339,-795,0,1750565332,12698.598055000002,110.82141660000343,54349.52032032 2025-06-22,04:08:54.000,173,11066364,-795,0,1750565333,12698.665418099998,110.82846573000279,54349.64608848001 2025-06-22,04:08:55.000,173,11066274,-795,0,1750565334,12698.672154409993,110.84256399000151,54349.39455216 2025-06-22,04:08:56.000,173,11066344,-795,0,1750565335,12698.625000239997,110.87076050999895,54349.17096432001 2025-06-22,04:08:57.000,173,11066333,-795,0,1750565336,12698.678890720003,110.83551486000215,54349.33865520001 2025-06-22,04:08:58.000,173,11066357,-795,0,1750565337,12698.766462749998,110.87076050999895,54349.39455216 2025-06-22,04:08:59.000,173,11066375,-795,0,1750565338,12698.800144299988,110.8919079000043,54349.62512712001 2025-06-22,04:09:00.000,173,11066352,-795,0,1750565339,12698.820353229989,110.8778096399983,54349.5482688 2025-06-22,04:09:01.000,173,11066333,-795,0,1750565340,12698.786671679998,110.95535006999853,54349.45044912 2025-06-22,04:09:02.000,173,11066337,-795,0,1750565341,12698.874243709994,110.9905957200026,54349.5482688 2025-06-22,04:09:03.000,173,11066273,-795,0,1750565342,12698.901188949989,111.03289049999876,54349.35262944 2025-06-22,04:09:04.000,173,11066346,-795,0,1750565343,12698.941606809989,111.07518528000219,54349.35262944 2025-06-22,04:09:05.000,173,11066329,-795,0,1750565344,12698.968552049999,111.15272571000241,54349.35262944 2025-06-22,04:09:06.000,173,11066374,-795,0,1750565345,12698.988760979999,111.15272571000241,54349.24083552001 2025-06-22,04:09:07.000,173,11066376,-795,0,1750565346,12698.948343119999,111.17387310000049,54349.54128168 2025-06-22,04:09:08.000,173,11066334,-795,0,1750565347,12699.08980563,111.1386274500037,54349.6880112 2025-06-22,04:09:09.000,173,11066320,-795,0,1750565348,12699.116750869995,111.16682397000113,54349.750895280005 2025-06-22,04:09:10.000,173,11066347,-795,0,1750565349,12699.12348717999,111.17387310000049,54349.750895280005 2025-06-22,04:09:11.000,173,11066362,-795,0,1750565350,12699.04938777,111.22321701000328,54349.21987416001 2025-06-22,04:09:12.000,173,11066368,-795,0,1750565351,12699.16390503999,111.15272571000241,54349.33166808 2025-06-22,04:09:13.000,173,11066340,-795,0,1750565352,12699.157168729995,111.20911875000456,54349.35961656001 2025-06-22,04:09:14.000,173,11066364,-795,0,1750565353,12699.217795519995,111.18797135999921,54349.38057792 2025-06-22,04:09:15.000,173,11066367,-795,0,1750565354,12699.238004449995,111.18092222999985,54349.6880112 2025-06-22,04:09:16.000,173,11066356,-795,0,1750565355,12699.33231279,111.16682397000113,54349.66006272 2025-06-22,04:09:17.000,173,11066350,-795,0,1750565356,12699.29189493,111.18092222999985,54349.66006272 2025-06-22,04:09:18.000,173,11066332,-795,0,1750565357,12699.36599433999,111.15977484000177,54349.67403696001 2025-06-22,04:09:19.000,173,11066259,-795,0,1750565358,12699.39293958,111.15272571000241,54349.48538472001 2025-06-22,04:09:20.000,173,11066333,-795,0,1750565359,12699.43335744,111.1386274500037,54349.38057792 2025-06-22,04:09:21.000,173,11066326,-795,0,1750565360,12699.379466959996,111.14567658000306,54349.247822640005 2025-06-22,04:09:22.000,173,11066353,-795,0,1750565361,12699.426621129991,111.1386274500037,54349.2338484 2025-06-22,04:09:23.000,173,11066374,-795,0,1750565362,12699.480511609996,111.18092222999985,54349.5482688 2025-06-22,04:09:24.000,173,11066319,-795,0,1750565363,12699.574819950001,111.18797135999921,54349.6880112 2025-06-22,04:09:25.000,173,11066329,-795,0,1750565364,12699.588292569992,111.13157832000434,54349.77185664001 2025-06-22,04:09:26.000,173,11066339,-795,0,1750565365,12699.621974119997,111.16682397000113,54349.72294680001 2025-06-22,04:09:27.000,173,11066316,-795,0,1750565366,12699.507456849991,111.15977484000177,54349.50634608001 2025-06-22,04:09:28.000,173,11066300,-795,0,1750565367,12699.561347329996,111.17387310000049,54349.415513520005 2025-06-22,04:09:29.000,173,11066356,-795,0,1750565368,12699.574819950001,111.18092222999985,54349.42948776 2025-06-22,04:09:30.000,173,11066342,-795,0,1750565369,12699.534402090001,111.15272571000241,54349.31769384001 2025-06-22,04:09:31.000,173,11066347,-795,0,1750565370,12699.460302679996,111.18797135999921,54349.366603680006 2025-06-22,04:09:32.000,173,11066370,-795,0,1750565371,12699.480511609996,111.16682397000113,54349.57621728001 2025-06-22,04:09:33.000,173,11066355,-795,0,1750565372,12699.527665779991,111.15272571000241,54349.73692104 2025-06-22,04:09:34.000,173,11066356,-795,0,1750565373,12699.554611020001,111.17387310000049,54349.81377936001 2025-06-22,04:09:35.000,173,11066313,-795,0,1750565374,12699.534402090001,111.19502048999857,54349.85570208 2025-06-22,04:09:36.000,173,11066324,-795,0,1750565375,12699.419884819996,111.23026614000264,54349.22686128 2025-06-22,04:09:37.000,173,11066299,-795,0,1750565376,12699.460302679996,111.23026614000264,54349.47839760001 2025-06-22,04:09:38.000,173,11066344,-795,0,1750565377,12699.541138399996,111.23026614000264,54349.52730744001 2025-06-22,04:09:39.000,173,11066336,-795,0,1750565378,12699.534402090001,111.25141353000072,54349.63910136 2025-06-22,04:09:40.000,173,11066324,-795,0,1750565379,12699.500720539996,111.29370831000415,54349.74390816001 2025-06-22,04:09:41.000,173,11066351,-795,0,1750565380,12699.460302679996,111.30780657000287,54349.56224304 2025-06-22,04:09:42.000,173,11066324,-795,0,1750565381,12699.574819950001,111.3360030900003,54349.750895280005 2025-06-22,04:09:43.000,173,11066259,-795,0,1750565382,12699.534402090001,111.32190483000159,54349.90461192 2025-06-22,04:09:44.000,173,11066254,-795,0,1750565383,12699.514193160001,111.37124874000438,54349.52730744001 2025-06-22,04:09:45.000,173,11066328,-795,0,1750565384,12699.527665779991,111.36419960999774,54349.62512712001 2025-06-22,04:09:46.000,173,11066380,-795,0,1750565385,12699.574819950001,111.3853470000031,54349.59717864 2025-06-22,04:09:47.000,173,11066394,-795,0,1750565386,12699.487247919991,111.3853470000031,54349.45044912 2025-06-22,04:09:48.000,173,11066368,-795,0,1750565387,12699.601765189997,111.37829787000373,54349.6880112 2025-06-22,04:09:49.000,173,11066334,-795,0,1750565388,12699.669128289992,111.3360030900003,54349.91159904001 2025-06-22,04:09:50.000,173,11066368,-795,0,1750565389,12699.689337219992,111.3360030900003,54349.84172784001 2025-06-22,04:09:51.000,173,11066298,-795,0,1750565390,12699.648919359992,111.32190483000159,54349.67403696001 2025-06-22,04:09:52.000,173,11066281,-795,0,1750565391,12699.541138399996,111.30780657000287,54349.1639772 2025-06-22,04:09:53.000,173,11066329,-795,0,1750565392,12699.716282460002,111.30780657000287,54349.2338484 2025-06-22,04:09:54.000,173,11066347,-795,0,1750565393,12699.898162830003,111.25846266000008,54349.40153928 2025-06-22,04:09:55.000,173,11066339,-795,0,1750565394,12699.978998549988,111.15977484000177,54349.415513520005 2025-06-22,04:09:56.000,173,11066350,-795,0,1750565395,12700.005943789998,111.06108702000347,54349.50634608001 2025-06-22,04:09:57.000,173,11066361,-795,0,1750565396,12700.093515819994,110.8919079000043,54349.464423360005 2025-06-22,04:09:58.000,173,11066304,-795,0,1750565397,12699.931844379993,110.75797443000192,54349.45044912 2025-06-22,04:09:59.000,173,11066290,-795,0,1750565398,12699.837536040002,110.70863051999913,54349.55525592001 2025-06-22,04:10:00.000,173,11066329,-795,0,1750565399,12699.621974119997,110.84256399000151,54349.47141048 2025-06-22,04:10:01.000,173,11066313,-795,0,1750565400,12699.493984230001,110.9905957200026,54349.18493856 2025-06-22,04:10:02.000,173,11066366,-795,0,1750565401,12699.493984230001,111.11043092999898,54349.28974536001 2025-06-22,04:10:03.000,173,11066309,-795,0,1750565402,12699.534402090001,111.15272571000241,54349.33865520001 2025-06-22,04:10:04.000,173,11066324,-795,0,1750565403,12699.561347329996,111.15977484000177,54349.62512712001 2025-06-22,04:10:05.000,173,11066336,-795,0,1750565404,12699.608501499992,111.1245291899977,54349.70897256 2025-06-22,04:10:06.000,173,11066358,-795,0,1750565405,12699.595028880001,111.09633267000027,54349.701985440006 2025-06-22,04:10:07.000,173,11066321,-795,0,1750565406,12699.507456849991,111.07518528000219,54349.59717864 2025-06-22,04:10:08.000,173,11066345,-795,0,1750565407,12699.493984230001,111.08223441000155,54349.632114240005 2025-06-22,04:10:09.000,173,11066374,-795,0,1750565408,12699.527665779991,111.06108702000347,54349.443462 2025-06-22,04:10:10.000,173,11066351,-795,0,1750565409,12699.527665779991,111.09633267000027,54349.39455216 2025-06-22,04:10:11.000,173,11066341,-795,0,1750565410,12699.40641219999,111.06813615000283,54349.198912800006 2025-06-22,04:10:12.000,173,11066370,-795,0,1750565411,12699.520929469996,111.03993962999812,54349.32468096 2025-06-22,04:10:13.000,173,11066362,-795,0,1750565412,12699.554611020001,110.97649746000388,54349.63910136 2025-06-22,04:10:14.000,173,11066309,-795,0,1750565413,12699.568083639992,111.01174311000068,54349.61814 2025-06-22,04:10:15.000,173,11066390,-795,0,1750565414,12699.568083639992,111.00469398000132,54349.62512712001 2025-06-22,04:10:16.000,173,11066393,-795,0,1750565415,12699.581556259996,110.97649746000388,54349.632114240005 2025-06-22,04:10:17.000,173,11066355,-795,0,1750565416,12699.514193160001,110.97649746000388,54349.247822640005 2025-06-22,04:10:18.000,173,11066375,-795,0,1750565417,12699.4737753,110.9905957200026,54349.247822640005 2025-06-22,04:10:19.000,173,11066333,-795,0,1750565418,12699.514193160001,110.96239919999789,54349.33166808 2025-06-22,04:10:20.000,173,11066325,-795,0,1750565419,12699.500720539996,110.94830093999917,54349.38756504001 2025-06-22,04:10:21.000,173,11066352,-795,0,1750565420,12699.446830059991,110.91305529000238,54349.415513520005 2025-06-22,04:10:22.000,173,11066322,-795,0,1750565421,12699.298631239995,110.88485876999766,54349.19192568001 2025-06-22,04:10:23.000,173,11066347,-795,0,1750565422,12699.419884819996,110.82141660000343,54349.48538472001 2025-06-22,04:10:24.000,173,11066353,-795,0,1750565423,12699.35252172,110.86371137999959,54349.345642320004 2025-06-22,04:10:25.000,173,11066343,-795,0,1750565424,12699.34578540999,110.81436747000407,54349.31070672001 2025-06-22,04:10:26.000,173,11066364,-795,0,1750565425,12699.29189493,110.75797443000192,54349.07314464001 2025-06-22,04:10:27.000,173,11066344,-795,0,1750565426,12699.22453182999,110.77912182,54349.0591704 2025-06-22,04:10:28.000,173,11066370,-795,0,1750565427,12699.29189493,110.79322007999872,54349.19192568001 2025-06-22,04:10:29.000,173,11066323,-795,0,1750565428,12699.217795519995,110.77207269000064,54349.33166808 2025-06-22,04:10:30.000,173,11066341,-795,0,1750565429,12699.136959799995,110.77912182,54349.40852640001 2025-06-22,04:10:31.000,173,11066298,-795,0,1750565430,12698.901188949989,110.73682704000385,54349.01724768 2025-06-22,04:10:32.000,173,11066358,-795,0,1750565431,12698.928134189999,110.70863051999913,54349.10109312001 2025-06-22,04:10:33.000,173,11066358,-795,0,1750565432,12698.894452639994,110.66633574000298,54349.15000296001 2025-06-22,04:10:34.000,173,11066384,-795,0,1750565433,12698.907925259999,110.68748313000106,54348.90545376001 2025-06-22,04:10:35.000,173,11066349,-795,0,1750565434,12698.914661569994,110.71567964999849,54348.89846664 2025-06-22,04:10:36.000,173,11066349,-795,0,1750565435,12698.860771089989,110.76502356000128,54348.92641512 2025-06-22,04:10:37.000,173,11066350,-795,0,1750565436,12698.880980019989,110.71567964999849,54348.89147952 2025-06-22,04:10:38.000,173,11066369,-795,0,1750565437,12698.887716329999,110.70863051999913,54349.19192568001 2025-06-22,04:10:39.000,173,11066372,-795,0,1750565438,12698.880980019989,110.69453226000041,54349.10808024 2025-06-22,04:10:40.000,173,11066351,-795,0,1750565439,12698.813616919993,110.68748313000106,54348.88449240001 2025-06-22,04:10:41.000,173,11066349,-795,0,1750565440,12698.793407989993,110.66633574000298,54348.77269848 2025-06-22,04:10:42.000,173,11066340,-795,0,1750565441,12698.847298469998,110.70863051999913,54348.577059120005 2025-06-22,04:10:43.000,173,11066353,-795,0,1750565442,12698.847298469998,110.72272877999785,54348.52116216001 2025-06-22,04:10:44.000,173,11066338,-795,0,1750565443,12698.907925259999,110.70158138999977,54348.58404624 2025-06-22,04:10:45.000,173,11066334,-795,0,1750565444,12698.907925259999,110.6451883500049,54348.51417504 2025-06-22,04:10:46.000,173,11066359,-795,0,1750565445,12698.894452639994,110.60289357000147,54348.8495568 2025-06-22,04:10:47.000,173,11066359,-795,0,1750565446,12698.786671679998,110.65223748000426,54348.744750000005 2025-06-22,04:10:48.000,173,11066327,-795,0,1750565447,12698.732781199993,110.63813921999827,54348.793659840005 2025-06-22,04:10:49.000,173,11066289,-795,0,1750565448,12698.672154409993,110.62404095999955,54348.83558256001 2025-06-22,04:10:50.000,173,11066304,-795,0,1750565449,12698.625000239997,110.6451883500049,54348.70282728 2025-06-22,04:10:51.000,173,11066315,-795,0,1750565450,12698.476801420002,110.63813921999827,54348.33250992001 2025-06-22,04:10:52.000,173,11066356,-795,0,1750565451,12698.476801420002,110.67338487000234,54348.409368240005 2025-06-22,04:10:53.000,173,11066342,-795,0,1750565452,12698.422910939997,110.6451883500049,54348.23469024001 2025-06-22,04:10:54.000,173,11066380,-795,0,1750565453,12698.375756770001,110.61699183000019,54348.360458400006 2025-06-22,04:10:55.000,173,11066361,-795,0,1750565454,12698.456592490002,110.6310900899989,54348.63994320001 2025-06-22,04:10:56.000,173,11066371,-795,0,1750565455,12698.335338910001,110.66633574000298,54348.38840688 2025-06-22,04:10:57.000,173,11066322,-795,0,1750565456,12698.443119869997,110.6451883500049,54348.577059120005 2025-06-22,04:10:58.000,173,11066375,-795,0,1750565457,12698.328602599991,110.65223748000426,54348.63295608 2025-06-22,04:10:59.000,173,11066361,-795,0,1750565458,12698.288184739991,110.69453226000041,54348.360458400006 2025-06-22,04:11:00.000,173,11066353,-795,0,1750565459,12698.200612709996,110.66633574000298,54348.31154856001 2025-06-22,04:11:01.000,173,11066352,-795,0,1750565460,12698.119776989995,110.67338487000234,54348.10193496 2025-06-22,04:11:02.000,173,11066373,-795,0,1750565461,12698.16693115999,110.66633574000298,54348.3255228 2025-06-22,04:11:03.000,173,11066297,-795,0,1750565462,12698.16693115999,110.65928661000362,54348.51417504 2025-06-22,04:11:04.000,173,11066369,-795,0,1750565463,12698.10630436999,110.65928661000362,54348.507187920004 2025-06-22,04:11:05.000,173,11066352,-795,0,1750565464,12698.10630436999,110.6804340000017,54348.395394 2025-06-22,04:11:06.000,173,11066380,-795,0,1750565465,12698.10630436999,110.66633574000298,54348.31154856001 2025-06-22,04:11:07.000,173,11066378,-795,0,1750565466,12698.10630436999,110.70863051999913,54348.220716 2025-06-22,04:11:08.000,173,11066347,-795,0,1750565467,12698.261239499996,110.66633574000298,54348.26263872001 2025-06-22,04:11:09.000,173,11066340,-795,0,1750565468,12698.288184739991,110.65928661000362,54348.27661296 2025-06-22,04:11:10.000,173,11066360,-795,0,1750565469,12698.274712120001,110.63813921999827,54348.26962584 2025-06-22,04:11:11.000,173,11066311,-795,0,1750565470,12698.180403779996,110.58879531000275,54348.19975464 2025-06-22,04:11:12.000,173,11066355,-795,0,1750565471,12698.23429426,110.55354965999868,54348.28360008001 2025-06-22,04:11:13.000,173,11066339,-795,0,1750565472,12698.274712120001,110.55354965999868,54348.290587200005 2025-06-22,04:11:14.000,173,11066300,-795,0,1750565473,12698.267975809991,110.56764792000467,54348.31154856001 2025-06-22,04:11:15.000,173,11066378,-795,0,1750565474,12698.241030569996,110.58174618000339,54348.339497040004 2025-06-22,04:11:16.000,173,11066385,-795,0,1750565475,12698.23429426,110.61699183000019,54348.122896320005 2025-06-22,04:11:17.000,173,11066376,-795,0,1750565476,12698.288184739991,110.63813921999827,54348.08796072 2025-06-22,04:11:18.000,173,11066345,-795,0,1750565477,12698.227557949991,110.63813921999827,54348.01808952001 2025-06-22,04:11:19.000,173,11066339,-795,0,1750565478,12698.288184739991,110.6451883500049,54348.11590920001 2025-06-22,04:11:20.000,173,11066322,-795,0,1750565479,12698.241030569996,110.61699183000019,54348.28360008001 2025-06-22,04:11:21.000,173,11066320,-795,0,1750565480,12698.18714008999,110.60994270000083,54348.025076640006 2025-06-22,04:11:22.000,173,11066351,-795,0,1750565481,12698.288184739991,110.62404095999955,54348.073986480005 2025-06-22,04:11:23.000,173,11066348,-795,0,1750565482,12698.355547840001,110.6451883500049,54348.15783192 2025-06-22,04:11:24.000,173,11066340,-795,0,1750565483,12698.375756770001,110.69453226000041,54348.11590920001 2025-06-22,04:11:25.000,173,11066316,-795,0,1750565484,12698.422910939997,110.70863051999913,54348.03905088 2025-06-22,04:11:26.000,173,11066333,-795,0,1750565485,12698.382493079996,110.7438761700032,54348.04603800001 2025-06-22,04:11:27.000,173,11066319,-795,0,1750565486,12698.241030569996,110.75092530000256,54347.78052744001 2025-06-22,04:11:28.000,173,11066284,-795,0,1750565487,12698.207349019991,110.73682704000385,54348.16481904001 2025-06-22,04:11:29.000,173,11066351,-795,0,1750565488,12698.247766879991,110.73682704000385,54348.09494784001 2025-06-22,04:11:30.000,173,11066361,-795,0,1750565489,12698.207349019991,110.73682704000385,54348.1508448 2025-06-22,04:11:31.000,173,11066393,-795,0,1750565490,12698.13324961,110.78617094999936,54347.9412312 2025-06-22,04:11:32.000,173,11066387,-795,0,1750565491,12698.119776989995,110.84961312000087,54348.025076640006 2025-06-22,04:11:33.000,173,11066356,-795,0,1750565492,12698.220821639996,110.8778096399983,54347.92725696001 2025-06-22,04:11:34.000,173,11066387,-795,0,1750565493,12698.160194849996,110.8919079000043,54347.93424408 2025-06-22,04:11:35.000,173,11066319,-795,0,1750565494,12698.03220496,110.89895703000366,54347.71764336 2025-06-22,04:11:36.000,173,11066343,-795,0,1750565495,12698.04567757999,110.93420268000045,54347.79450168 2025-06-22,04:11:37.000,173,11066326,-795,0,1750565496,12698.059150199995,110.88485876999766,54347.98315392 2025-06-22,04:11:38.000,173,11066383,-795,0,1750565497,12698.09283175,110.86371137999959,54348.1508448 2025-06-22,04:11:39.000,173,11066369,-795,0,1750565498,12698.099568059995,110.8778096399983,54348.14385768001 2025-06-22,04:11:40.000,173,11066360,-795,0,1750565499,12698.12651329999,110.84256399000151,54348.15783192 2025-06-22,04:11:41.000,173,11066385,-795,0,1750565500,12697.998523409995,110.88485876999766,54347.61283656001 2025-06-22,04:11:42.000,173,11066374,-795,0,1750565501,12698.14672222999,110.8778096399983,54347.836424400004 2025-06-22,04:11:43.000,173,11066329,-795,0,1750565502,12698.23429426,110.87076050999895,54347.80148880001 2025-06-22,04:11:44.000,173,11066360,-795,0,1750565503,12698.139985919996,110.85666225000023,54347.7665532 2025-06-22,04:11:45.000,173,11066327,-795,0,1750565504,12698.14672222999,110.85666225000023,54348.03206376 2025-06-22,04:11:46.000,173,11066363,-795,0,1750565505,12698.08609543999,110.85666225000023,54347.96219256 2025-06-22,04:11:47.000,173,11066386,-795,0,1750565506,12698.05241389,110.8919079000043,54347.906295600005 2025-06-22,04:11:48.000,173,11066374,-795,0,1750565507,12698.14672222999,110.83551486000215,54348.06001224 2025-06-22,04:11:49.000,173,11066390,-795,0,1750565508,12698.11304068,110.83551486000215,54347.91328272 2025-06-22,04:11:50.000,173,11066345,-795,0,1750565509,12698.059150199995,110.83551486000215,54347.7665532 2025-06-22,04:11:51.000,173,11066378,-795,0,1750565510,12697.917687689995,110.80731834000471,54347.501042640004 2025-06-22,04:11:52.000,173,11066374,-795,0,1750565511,12697.97157817,110.77912182,54347.5569396 2025-06-22,04:11:53.000,173,11066383,-795,0,1750565512,12698.01199603,110.73682704000385,54347.82943728001 2025-06-22,04:11:54.000,173,11066366,-795,0,1750565513,12697.958105549995,110.71567964999849,54347.787514560005 2025-06-22,04:11:55.000,173,11066342,-795,0,1750565514,12698.01199603,110.65223748000426,54347.71065624001 2025-06-22,04:11:56.000,173,11066365,-795,0,1750565515,12698.08609543999,110.6451883500049,54347.955205440005 2025-06-22,04:11:57.000,173,11066343,-795,0,1750565516,12698.08609543999,110.6310900899989,54347.89232136 2025-06-22,04:11:58.000,173,11066349,-795,0,1750565517,12698.099568059995,110.6451883500049,54347.570913840005 2025-06-22,04:11:59.000,173,11066331,-795,0,1750565518,12698.139985919996,110.6451883500049,54347.64078504001 2025-06-22,04:12:00.000,173,11066362,-795,0,1750565519,12698.11304068,110.65928661000362,54347.53597824 2025-06-22,04:12:01.000,173,11066347,-795,0,1750565520,12698.018732339995,110.59584444000211,54347.3822616 2025-06-22,04:12:02.000,173,11066374,-795,0,1750565521,12698.00525971999,110.56764792000467,54347.58488808 2025-06-22,04:12:03.000,173,11066343,-795,0,1750565522,12697.97157817,110.57469705000403,54347.570913840005 2025-06-22,04:12:04.000,173,11066373,-795,0,1750565523,12698.018732339995,110.56059878999804,54347.73161760001 2025-06-22,04:12:05.000,173,11066337,-795,0,1750565524,12698.01199603,110.55354965999868,54347.75257896 2025-06-22,04:12:06.000,173,11066336,-795,0,1750565525,12697.98505078999,110.58174618000339,54347.44514568001 2025-06-22,04:12:07.000,173,11066367,-795,0,1750565526,12697.91095138,110.55354965999868,54347.27046768 2025-06-22,04:12:08.000,173,11066275,-795,0,1750565527,12697.85032459,110.53945139999996,54347.29841616001 2025-06-22,04:12:09.000,173,11066349,-795,0,1750565528,12697.816643039994,110.50420575000317,54347.284441920005 2025-06-22,04:12:10.000,173,11066406,-795,0,1750565529,12697.76275255999,110.47600922999845,54347.54995248 2025-06-22,04:12:11.000,173,11066352,-795,0,1750565530,12697.648235289998,110.51125488000253,54347.37527448001 2025-06-22,04:12:12.000,173,11066369,-795,0,1750565531,12697.641498979989,110.49010749000445,54347.45911992 2025-06-22,04:12:13.000,173,11066350,-795,0,1750565532,12697.688653149999,110.44781271000102,54347.54995248 2025-06-22,04:12:14.000,173,11066351,-795,0,1750565533,12697.641498979989,110.4689600999991,54347.522004000006 2025-06-22,04:12:15.000,173,11066347,-795,0,1750565534,12697.661707909989,110.39846879999823,54347.2425192 2025-06-22,04:12:16.000,173,11066335,-795,0,1750565535,12697.506772779998,110.37027228000079,54346.95604728 2025-06-22,04:12:17.000,173,11066354,-795,0,1750565536,12697.580872189988,110.34207576000335,54347.06085408001 2025-06-22,04:12:18.000,173,11066398,-795,0,1750565537,12697.688653149999,110.30683010999928,54347.3822616 2025-06-22,04:12:19.000,173,11066379,-795,0,1750565538,12697.567399569998,110.26453533000313,54347.34033888 2025-06-22,04:12:20.000,173,11066329,-795,0,1750565539,12697.614553739993,110.2222405499997,54347.49405552001 2025-06-22,04:12:21.000,173,11066374,-795,0,1750565540,12697.547190639998,110.15879837999819,54347.31937752 2025-06-22,04:12:22.000,173,11066373,-795,0,1750565541,12697.580872189988,110.08125794999796,54347.354313120006 2025-06-22,04:12:23.000,173,11066296,-795,0,1750565542,12697.614553739993,109.98257012999966,54347.116751040005 2025-06-22,04:12:24.000,173,11066355,-795,0,1750565543,12697.654971599994,109.86978405000264,54347.0329056 2025-06-22,04:12:25.000,173,11066340,-795,0,1750565544,12697.816643039994,109.78519449000305,54346.997970000004 2025-06-22,04:12:26.000,173,11066375,-795,0,1750565545,12697.978314479995,109.75699796999834,54346.851240480006 2025-06-22,04:12:27.000,173,11066400,-795,0,1750565546,12698.07262282,109.91912795999815,54347.03989272001 2025-06-22,04:12:28.000,173,11066335,-795,0,1750565547,12698.00525971999,110.01781578000373,54347.165660880004 2025-06-22,04:12:29.000,173,11066355,-795,0,1750565548,12697.816643039994,110.08125794999796,54347.13771240001 2025-06-22,04:12:30.000,173,11066343,-795,0,1750565549,12697.735807319994,109.99666838999838,54347.08880256001 2025-06-22,04:12:31.000,173,11066395,-795,0,1750565550,12697.654971599994,109.81339101000049,54346.613678400005 2025-06-22,04:12:32.000,173,11066372,-795,0,1750565551,12697.76275255999,109.6301136300026,54346.62066552 2025-06-22,04:12:33.000,173,11066310,-795,0,1750565552,12697.937896619995,109.5173275499983,54346.65560112001 2025-06-22,04:12:34.000,173,11066360,-795,0,1750565553,12698.02546864999,109.58781884999917,54346.75342080001 2025-06-22,04:12:35.000,173,11066372,-795,0,1750565554,12697.92442399999,109.62306450000324,54347.00495712 2025-06-22,04:12:36.000,173,11066391,-795,0,1750565555,12697.85032459,109.60896624000452,54347.05386696 2025-06-22,04:12:37.000,173,11066384,-795,0,1750565556,12697.83011566,109.55962233000173,54347.05386696 2025-06-22,04:12:38.000,173,11066389,-795,0,1750565557,12697.83011566,109.51027841999894,54347.08880256001 2025-06-22,04:12:39.000,173,11066324,-795,0,1750565558,12697.83011566,109.5314258100043,54347.01194424001 2025-06-22,04:12:40.000,173,11066392,-795,0,1750565559,12697.816643039994,109.46798364000279,54346.72547232001 2025-06-22,04:12:41.000,173,11066354,-795,0,1750565560,12697.769488869999,109.42568885999935,54346.60669128001 2025-06-22,04:12:42.000,173,11066351,-795,0,1750565561,12697.742543629989,109.44683625000471,54346.5787428 2025-06-22,04:12:43.000,173,11066365,-795,0,1750565562,12697.688653149999,109.46798364000279,54346.564768560005 2025-06-22,04:12:44.000,173,11066369,-795,0,1750565563,12697.756016249994,109.47503277000214,54346.732459440005 2025-06-22,04:12:45.000,173,11066372,-795,0,1750565564,12697.756016249994,109.49618016000022,54346.87918896 2025-06-22,04:12:46.000,173,11066346,-795,0,1750565565,12697.756016249994,109.52437667999766,54346.94207304001 2025-06-22,04:12:47.000,173,11066276,-795,0,1750565566,12697.722334699989,109.52437667999766,54346.851240480006 2025-06-22,04:12:48.000,173,11066362,-795,0,1750565567,12697.628026359998,109.4820819000015,54346.37611632 2025-06-22,04:12:49.000,173,11066305,-795,0,1750565568,12697.648235289998,109.46093451000343,54346.27130952001 2025-06-22,04:12:50.000,173,11066322,-795,0,1750565569,12697.668444219998,109.36224668999785,54346.39009056001 2025-06-22,04:12:51.000,173,11066371,-795,0,1750565570,12697.533718019993,109.36929582000448,54346.29925800001 2025-06-22,04:12:52.000,173,11066323,-795,0,1750565571,12697.540454329988,109.30585365000297,54346.5438072 2025-06-22,04:12:53.000,173,11066335,-795,0,1750565572,12697.594344809993,109.30585365000297,54346.66957536 2025-06-22,04:12:54.000,173,11066363,-795,0,1750565573,12697.607817429998,109.25650974000018,54346.60669128001 2025-06-22,04:12:55.000,173,11066372,-715,0,1750565574,12697.466354919998,109.30585365000297,54346.38310344 2025-06-22,04:12:56.000,173,11066368,-795,0,1750565575,12697.425937059998,109.31290278000233,54346.13156712001 2025-06-22,04:12:57.000,173,11066312,-795,0,1750565576,12697.493300159993,109.31995191000169,54346.1944512 2025-06-22,04:12:58.000,173,11066355,-795,0,1750565577,12697.580872189988,109.2847062600049,54346.23637392 2025-06-22,04:12:59.000,173,11066338,-795,0,1750565578,12697.560663259988,109.34814842999913,54346.25034816001 2025-06-22,04:13:00.000,173,11066346,-795,0,1750565579,12697.594344809993,109.2706079999989,54346.4040648 2025-06-22,04:13:01.000,173,11066352,-795,0,1750565580,12697.540454329988,109.30585365000297,54346.31323224 2025-06-22,04:13:02.000,173,11066381,-795,0,1750565581,12697.614553739993,109.29175539000425,54346.494897360004 2025-06-22,04:13:03.000,173,11066305,-795,0,1750565582,12697.574135879993,109.29175539000425,54346.55079432 2025-06-22,04:13:04.000,173,11066328,-795,0,1750565583,12697.513509089993,109.24946061000082,54346.30624512 2025-06-22,04:13:05.000,173,11066373,-795,0,1750565584,12697.520245399988,109.18601843999932,54346.14554136 2025-06-22,04:13:06.000,173,11066368,-795,0,1750565585,12697.553926949993,109.15782192000188,54346.09663152 2025-06-22,04:13:07.000,173,11066311,-795,0,1750565586,12697.540454329988,109.15782192000188,54346.04772168 2025-06-22,04:13:08.000,173,11066370,-795,0,1750565587,12697.574135879993,109.1366745300038,54346.23637392 2025-06-22,04:13:09.000,173,11066330,-795,0,1750565588,12697.641498979989,109.11552713999845,54346.48791024001 2025-06-22,04:13:10.000,173,11066375,-795,0,1750565589,12697.628026359998,109.11552713999845,54346.45297464 2025-06-22,04:13:11.000,173,11066347,-795,0,1750565590,12697.520245399988,109.16487105000124,54346.32021936001 2025-06-22,04:13:12.000,173,11066406,-795,0,1750565591,12697.493300159993,109.09437975000037,54346.32021936001 2025-06-22,04:13:13.000,173,11066271,-795,0,1750565592,12697.500036470003,109.1366745300038,54346.04073456 2025-06-22,04:13:14.000,173,11066367,-795,0,1750565593,12697.594344809993,109.12962540000444,54346.07567016 2025-06-22,04:13:15.000,173,11066376,-795,0,1750565594,12697.553926949993,109.1719201800006,54346.180476960006 2025-06-22,04:13:16.000,173,11066374,-795,0,1750565595,12697.560663259988,109.1719201800006,54346.04073456 2025-06-22,04:13:17.000,173,11066354,-795,0,1750565596,12697.587608499998,109.1719201800006,54346.327206480004 2025-06-22,04:13:18.000,173,11066385,-795,0,1750565597,12697.628026359998,109.17896930999996,54346.41105192 2025-06-22,04:13:19.000,173,11066314,-795,0,1750565598,12697.715598389994,109.1719201800006,54346.38310344 2025-06-22,04:13:20.000,173,11066362,-795,0,1750565599,12697.742543629989,109.15077279000252,54346.29227088001 2025-06-22,04:13:21.000,173,11066370,-795,0,1750565600,12697.688653149999,109.16487105000124,54345.942914880005 2025-06-22,04:13:22.000,173,11066285,-795,0,1750565601,12697.749279939999,109.15782192000188,54345.97086336 2025-06-22,04:13:23.000,173,11066330,-795,0,1750565602,12697.742543629989,109.17896930999996,54345.942914880005 2025-06-22,04:13:24.000,173,11066336,-795,0,1750565603,12697.82337934999,109.19306756999868,54346.03374744001 2025-06-22,04:13:25.000,173,11066364,-795,0,1750565604,12697.89074245,109.20011669999803,54346.278296640005 2025-06-22,04:13:26.000,173,11066380,-795,0,1750565605,12697.91095138,109.24241148000146,54346.29925800001 2025-06-22,04:13:27.000,173,11066331,-795,0,1750565606,12697.877269829994,109.2706079999989,54346.15252848001 2025-06-22,04:13:28.000,173,11066271,-795,0,1750565607,12697.978314479995,109.32700104000105,54346.16650272 2025-06-22,04:13:29.000,173,11066330,-795,0,1750565608,12697.90421506999,109.36929582000448,54346.13156712001 2025-06-22,04:13:30.000,173,11066346,-795,0,1750565609,12697.94463292999,109.41863973,54345.92195352 2025-06-22,04:13:31.000,173,11066275,-795,0,1750565610,12697.809906729999,109.47503277000214,54345.64945584001 2025-06-22,04:13:32.000,173,11066344,-795,0,1750565611,12697.98505078999,109.43978711999807,54346.061695920005 2025-06-22,04:13:33.000,173,11066330,-795,0,1750565612,12697.998523409995,109.45388538000407,54346.30624512 2025-06-22,04:13:34.000,173,11066331,-795,0,1750565613,12698.038941269995,109.45388538000407,54346.36912920001 2025-06-22,04:13:35.000,173,11066294,-795,0,1750565614,12697.958105549995,109.43978711999807,54346.2643224 2025-06-22,04:13:36.000,173,11066343,-635,0,1750565615,12697.90421506999,109.45388538000407,54346.13855424 2025-06-22,04:13:37.000,173,11066284,-795,0,1750565616,12697.88400613999,109.47503277000214,54346.20143832001 2025-06-22,04:13:38.000,173,11066339,-795,0,1750565617,12697.917687689995,109.46093451000343,54345.95688912001 2025-06-22,04:13:39.000,173,11066350,-795,0,1750565618,12697.897478759995,109.48913103000086,54346.0896444 2025-06-22,04:13:40.000,173,11066302,-795,0,1750565619,12697.836851969994,109.47503277000214,54345.963876240006 2025-06-22,04:13:41.000,173,11066364,-795,0,1750565620,12697.86379720999,109.50322928999958,54346.0896444 2025-06-22,04:13:42.000,173,11066356,-795,0,1750565621,12697.87053352,109.49618016000022,54346.4040648 2025-06-22,04:13:43.000,173,11066362,-795,0,1750565622,12697.92442399999,109.49618016000022,54346.48791024001 2025-06-22,04:13:44.000,173,11066332,-795,0,1750565623,12697.85032459,109.5173275499983,54346.37611632 2025-06-22,04:13:45.000,173,11066373,-795,0,1750565624,12697.789697799999,109.55962233000173,54346.397077680005 2025-06-22,04:13:46.000,173,11066343,-795,0,1750565625,12697.742543629989,109.57372059000045,54346.04772168 2025-06-22,04:13:47.000,173,11066368,-795,0,1750565626,12697.722334699989,109.58781884999917,54346.12458000001 2025-06-22,04:13:48.000,173,11066363,-795,0,1750565627,12697.776225179994,109.58076971999981,54346.20842544 2025-06-22,04:13:49.000,173,11066371,-795,0,1750565628,12697.796434109994,109.55962233000173,54346.27130952001 2025-06-22,04:13:50.000,173,11066360,-795,0,1750565629,12697.809906729999,109.5314258100043,54346.48791024001 2025-06-22,04:13:51.000,173,11066305,-795,0,1750565630,12697.675180529994,109.60191710999788,54346.159515600004 2025-06-22,04:13:52.000,173,11066348,-795,0,1750565631,12697.76275255999,109.59486797999853,54346.22239968001 2025-06-22,04:13:53.000,173,11066371,-795,0,1750565632,12697.80317041999,109.58781884999917,54346.34118072001 2025-06-22,04:13:54.000,173,11066395,-795,0,1750565633,12697.85032459,109.65831015000003,54346.25034816001 2025-06-22,04:13:55.000,173,11066361,-795,0,1750565634,12697.88400613999,109.65126102000067,54346.110605760005 2025-06-22,04:13:56.000,173,11066345,-795,0,1750565635,12697.836851969994,109.67240840999875,54345.92195352 2025-06-22,04:13:57.000,173,11066362,-795,0,1750565636,12697.82337934999,109.74289970999962,54345.949902 2025-06-22,04:13:58.000,173,11066372,-795,0,1750565637,12697.937896619995,109.77109623000433,54346.30624512 2025-06-22,04:13:59.000,173,11066374,-795,0,1750565638,12697.96484185999,109.82044013999985,54346.45297464 2025-06-22,04:14:00.000,173,11066375,-795,0,1750565639,12697.85032459,109.81339101000049,54346.41803904001 2025-06-22,04:14:01.000,173,11066393,-795,0,1750565640,12697.742543629989,109.84863666000456,54346.21541256 2025-06-22,04:14:02.000,173,11066384,-795,0,1750565641,12697.836851969994,109.91912795999815,54346.32021936001 2025-06-22,04:14:03.000,173,11066363,-795,0,1750565642,12697.91095138,109.9402753500035,54346.14554136 2025-06-22,04:14:04.000,173,11066337,-795,0,1750565643,12697.836851969994,109.98257012999966,54345.85906944 2025-06-22,04:14:05.000,173,11066317,-795,0,1750565644,12697.94463292999,110.03191404000245,54346.2643224 2025-06-22,04:14:06.000,173,11066364,-795,0,1750565645,12697.97157817,110.12355273000139,54346.229386800005 2025-06-22,04:14:07.000,173,11066324,-795,0,1750565646,12697.92442399999,110.17289664000418,54346.515858720006 2025-06-22,04:14:08.000,173,11066338,-795,0,1750565647,12697.96484185999,110.2222405499997,54346.38310344 2025-06-22,04:14:09.000,173,11066340,-795,0,1750565648,12697.978314479995,110.25043707000441,54346.43201328 2025-06-22,04:14:10.000,173,11066330,-795,0,1750565649,12698.07262282,110.37732141000015,54346.515858720006 2025-06-22,04:14:11.000,173,11066363,-795,0,1750565650,12698.07262282,110.44076358000166,54346.278296640005 2025-06-22,04:14:12.000,173,11066334,-795,0,1750565651,12698.139985919996,110.51830401000188,54346.2643224 2025-06-22,04:14:13.000,173,11066352,-795,0,1750565652,12698.308393669991,110.54650052999932,54346.45297464 2025-06-22,04:14:14.000,173,11066366,-795,0,1750565653,12698.335338910001,110.60994270000083,54346.46694888001 2025-06-22,04:14:15.000,173,11066348,-795,0,1750565654,12698.409438319992,110.6310900899989,54346.62765264001 2025-06-22,04:14:16.000,173,11066319,-795,0,1750565655,12698.416174630001,110.67338487000234,54346.58572992001 2025-06-22,04:14:17.000,173,11066351,-795,0,1750565656,12698.470065109992,110.73682704000385,54346.69752384 2025-06-22,04:14:18.000,173,11066297,-795,0,1750565657,12698.598055000002,110.8919079000043,54346.82329200001 2025-06-22,04:14:19.000,173,11066378,-795,0,1750565658,12698.638472860002,110.8919079000043,54346.84425336001 2025-06-22,04:14:20.000,173,11066385,-795,0,1750565659,12698.638472860002,110.99764485000196,54346.50188448 2025-06-22,04:14:21.000,173,11066339,-795,0,1750565660,12698.705835959998,111.00469398000132,54346.55778144001 2025-06-22,04:14:22.000,173,11066374,-795,0,1750565661,12698.921397879989,111.08223441000155,54346.83726624 2025-06-22,04:14:23.000,173,11066382,-795,0,1750565662,12699.00223359999,111.11748005999834,54346.80233064001 2025-06-22,04:14:24.000,173,11066340,-795,0,1750565663,12699.096541939994,111.16682397000113,54347.15867376001 2025-06-22,04:14:25.000,173,11066351,-795,0,1750565664,12699.17064135,111.22321701000328,54347.2425192 2025-06-22,04:14:26.000,173,11066353,-795,0,1750565665,12699.278422309995,111.25141353000072,54347.37527448001 2025-06-22,04:14:27.000,173,11066346,-795,0,1750565666,12699.33231279,111.30075744000351,54347.333351760004 2025-06-22,04:14:28.000,173,11066340,-795,0,1750565667,12699.38620326999,111.36419960999774,54347.25649344001 2025-06-22,04:14:29.000,173,11066385,-795,0,1750565668,12699.534402090001,111.40649439000117,54347.354313120006 2025-06-22,04:14:30.000,173,11066369,-795,0,1750565669,12699.595028880001,111.46288743000332,54347.3822616 2025-06-22,04:14:31.000,173,11066274,-795,0,1750565670,12699.588292569992,111.47698569000204,54347.24950632 2025-06-22,04:14:32.000,173,11066370,-795,0,1750565671,12699.635446740001,111.53337873000419,54347.56392672001 2025-06-22,04:14:33.000,173,11066390,-795,0,1750565672,12699.716282460002,111.53337873000419,54347.668733520004 2025-06-22,04:14:34.000,173,11066361,-795,0,1750565673,12699.790381869992,111.58977176999906,54347.79450168 2025-06-22,04:14:35.000,173,11066387,-795,0,1750565674,12699.824063419997,111.60387002999778,54347.84341152 2025-06-22,04:14:36.000,173,11066380,-795,0,1750565675,12699.824063419997,111.65321394000057,54347.73161760001 2025-06-22,04:14:37.000,173,11066384,-795,0,1750565676,12699.857744970002,111.70255785000336,54347.59187520001 2025-06-22,04:14:38.000,173,11066370,-795,0,1750565677,12699.931844379993,111.73780350000015,54347.70366912 2025-06-22,04:14:39.000,173,11066343,-795,0,1750565678,12699.965525929998,111.72370524000144,54347.88533424 2025-06-22,04:14:40.000,173,11066318,-795,0,1750565679,12699.999207479988,111.695508720004,54347.97616680001 2025-06-22,04:14:41.000,173,11066363,-795,0,1750565680,12699.999207479988,111.695508720004,54348.03206376 2025-06-22,04:14:42.000,173,11066358,-795,0,1750565681,12700.026152719998,111.681410459998,54348.025076640006 2025-06-22,04:14:43.000,173,11066338,-795,0,1750565682,12700.046361649998,111.695508720004,54348.03905088 2025-06-22,04:14:44.000,173,11066375,-795,0,1750565683,12700.053097959993,111.67436132999865,54348.241677360005 2025-06-22,04:14:45.000,173,11066352,-795,0,1750565684,12700.086779509998,111.57567351000034,54347.98315392 2025-06-22,04:14:46.000,173,11066344,-795,0,1750565685,12700.046361649998,111.5192804699982,54347.955205440005 2025-06-22,04:14:47.000,173,11066329,-795,0,1750565686,12700.059834269989,111.42059264999989,54347.85039864001 2025-06-22,04:14:48.000,173,11066358,-795,0,1750565687,12700.093515819994,111.35715047999838,54347.93424408 2025-06-22,04:14:49.000,173,11066370,-795,0,1750565688,12700.113724749994,111.26551178999944,54348.15783192 2025-06-22,04:14:50.000,173,11066384,-795,0,1750565689,12700.100252129989,111.15977484000177,54348.04603800001 2025-06-22,04:14:51.000,173,11066354,-795,0,1750565690,12700.113724749994,111.08223441000155,54348.0111024 2025-06-22,04:14:52.000,173,11066367,-795,0,1750565691,12700.187824159999,110.97649746000388,54348.09494784001 2025-06-22,04:14:53.000,173,11066323,-795,0,1750565692,12700.28886881,110.82846573000279,54347.955205440005 2025-06-22,04:14:54.000,173,11066342,-795,0,1750565693,12700.3494956,110.70158138999977,54347.98315392 2025-06-22,04:14:55.000,173,11066385,-795,0,1750565694,12700.42359500999,110.59584444000211,54347.94821832001 2025-06-22,04:14:56.000,173,11066366,-795,0,1750565695,12700.36296821999,110.52535314000124,54347.72463048 2025-06-22,04:14:57.000,173,11066359,-795,0,1750565696,12700.42359500999,110.35617402000207,54348.073986480005 2025-06-22,04:14:58.000,173,11066323,-795,0,1750565697,12700.416858699995,110.29978097999992,54347.92725696001 2025-06-22,04:14:59.000,173,11066372,-795,0,1750565698,12700.57179383,110.16584751000482,54348.11590920001 2025-06-22,04:15:00.000,173,11066333,-795,0,1750565699,12700.517903349995,110.10945447000267,54348.025076640006 2025-06-22,04:15:01.000,173,11066332,-795,0,1750565700,12700.49095811,110.02486491000309,54347.71065624001 2025-06-22,04:15:02.000,173,11066355,-795,0,1750565701,12700.578530139996,109.95437361000222,54347.78052744001 2025-06-22,04:15:03.000,173,11066327,-795,0,1750565702,12700.62568430999,109.88388231000135,54347.92725696001 2025-06-22,04:15:04.000,173,11066367,-795,0,1750565703,12700.56505751999,109.81339101000049,54347.857385760006 2025-06-22,04:15:05.000,173,11066395,-795,0,1750565704,12700.517903349995,109.70765406000282,54348.122896320005 2025-06-22,04:15:06.000,173,11066374,-795,0,1750565705,12700.47074918,109.65126102000067,54348.06699936001 2025-06-22,04:15:07.000,173,11066331,-795,0,1750565706,12700.36970453,109.57372059000045,54348.004115280004 2025-06-22,04:15:08.000,173,11066345,-795,0,1750565707,12700.34275928999,109.54552407000301,54348.13687056001 2025-06-22,04:15:09.000,173,11066367,-795,0,1750565708,12700.295605119994,109.5173275499983,54347.96917968001 2025-06-22,04:15:10.000,173,11066360,-795,0,1750565709,12700.20129677999,109.48913103000086,54347.78052744001 2025-06-22,04:15:11.000,173,11066364,-795,0,1750565710,12699.985734859998,109.48913103000086,54347.56392672001 2025-06-22,04:15:12.000,173,11066377,-795,0,1750565711,12699.965525929998,109.4820819000015,54347.65475928 2025-06-22,04:15:13.000,173,11066328,-795,0,1750565712,12699.884690209998,109.41863973,54347.75956608001 2025-06-22,04:15:14.000,173,11066387,-795,0,1750565713,12699.864481279998,109.35519755999849,54347.91328272 2025-06-22,04:15:15.000,173,11066336,-795,0,1750565714,12699.696073530002,109.35519755999849,54347.89930848001 2025-06-22,04:15:16.000,173,11066333,-795,0,1750565715,12699.581556259996,109.35519755999849,54347.80148880001 2025-06-22,04:15:17.000,173,11066360,-795,0,1750565716,12699.467038989991,109.39044321000256,54347.84341152 2025-06-22,04:15:18.000,173,11066387,-795,0,1750565717,12699.379466959996,109.43978711999807,54347.49405552001 2025-06-22,04:15:19.000,173,11066341,-795,0,1750565718,12699.29189493,109.45388538000407,54347.57790096 2025-06-22,04:15:20.000,173,11066346,-795,0,1750565719,12699.197586589995,109.46798364000279,54347.501042640004 2025-06-22,04:15:21.000,173,11066326,-795,0,1750565720,12699.04265145999,109.48913103000086,54347.42418432001 2025-06-22,04:15:22.000,173,11066359,-795,0,1750565721,12699.015706219994,109.4820819000015,54347.63379792001 2025-06-22,04:15:23.000,173,11066393,-795,0,1750565722,12698.934870499994,109.58781884999917,54347.57790096 2025-06-22,04:15:24.000,173,11066348,-795,0,1750565723,12698.786671679998,109.7288014500009,54347.41021008 2025-06-22,04:15:25.000,173,11066368,-795,0,1750565724,12698.874243709994,109.77109623000433,54347.75956608001 2025-06-22,04:15:26.000,173,11066389,-795,0,1750565725,12698.766462749998,109.86978405000264,54347.4870684 2025-06-22,04:15:27.000,173,11066403,-795,0,1750565726,12698.658681790002,109.95437361000222,54347.3822616 2025-06-22,04:15:28.000,173,11066342,-795,0,1750565727,12698.449856179992,110.13765099000011,54347.20758360001 2025-06-22,04:15:29.000,173,11066367,-795,0,1750565728,12698.389229389992,110.23633880999841,54347.24950632 2025-06-22,04:15:30.000,173,11066334,-795,0,1750565729,12698.321866289996,110.25043707000441,54347.53597824 2025-06-22,04:15:31.000,173,11066378,-795,0,1750565730,12698.200612709996,110.335026630004,54347.43117144 2025-06-22,04:15:32.000,173,11066371,-795,0,1750565731,12698.16693115999,110.4689600999991,54347.54296536001 2025-06-22,04:15:33.000,173,11066337,-795,0,1750565732,12698.220821639996,110.53945139999996,54347.60584944 2025-06-22,04:15:34.000,173,11066330,-795,0,1750565733,12698.139985919996,110.66633574000298,54347.46610704001 2025-06-22,04:15:35.000,173,11066357,-795,0,1750565734,12698.09283175,110.72977791000449,54347.333351760004 2025-06-22,04:15:36.000,173,11066364,-795,0,1750565735,12697.937896619995,110.88485876999766,54347.06085408001 2025-06-22,04:15:37.000,173,11066367,-795,0,1750565736,12697.917687689995,110.94830093999917,54347.13771240001 2025-06-22,04:15:38.000,173,11066352,-795,0,1750565737,12697.89074245,111.01174311000068,54347.333351760004 2025-06-22,04:15:39.000,173,11066393,-795,0,1750565738,12697.84358827999,111.11748005999834,54347.4171972 2025-06-22,04:15:40.000,173,11066355,-795,0,1750565739,12697.789697799999,111.1245291899977,54347.45911992 2025-06-22,04:15:41.000,173,11066390,-795,0,1750565740,12697.594344809993,111.18092222999985,54347.1027768 2025-06-22,04:15:42.000,173,11066380,-795,0,1750565741,12697.789697799999,111.23026614000264,54347.522004000006 2025-06-22,04:15:43.000,173,11066286,-795,0,1750565742,12697.83011566,111.2725609199988,54347.30540328001 2025-06-22,04:15:44.000,173,11066405,-795,0,1750565743,12697.83011566,111.29370831000415,54347.43815856 2025-06-22,04:15:45.000,173,11066358,-795,0,1750565744,12697.91095138,111.31485570000223,54347.43117144 2025-06-22,04:15:46.000,173,11066378,-795,0,1750565745,12697.756016249994,111.30780657000287,54347.27046768 2025-06-22,04:15:47.000,173,11066318,-795,0,1750565746,12697.796434109994,111.31485570000223,54347.4870684 2025-06-22,04:15:48.000,173,11066399,-795,0,1750565747,12697.93116031,111.35715047999838,54347.668733520004 2025-06-22,04:15:49.000,173,11066368,-795,0,1750565748,12697.998523409995,111.39239613000245,54347.68270776001 2025-06-22,04:15:50.000,173,11066395,-795,0,1750565749,12698.04567757999,111.45583830000396,54347.738604720005 2025-06-22,04:15:51.000,173,11066348,-795,0,1750565750,12697.9917871,111.51223133999883,54347.25649344001 2025-06-22,04:15:52.000,173,11066370,-795,0,1750565751,12698.119776989995,111.55452612000227,54347.3123904 2025-06-22,04:15:53.000,173,11066350,-795,0,1750565752,12698.241030569996,111.63206655000249,54347.4171972 2025-06-22,04:15:54.000,173,11066386,-795,0,1750565753,12698.389229389992,111.66026306999993,54347.43815856 2025-06-22,04:15:55.000,173,11066375,-795,0,1750565754,12698.362284149996,111.75190175999887,54347.619823680005 2025-06-22,04:15:56.000,173,11066359,-795,0,1750565755,12698.490274039992,111.80829480000102,54347.65475928 2025-06-22,04:15:57.000,173,11066362,-795,0,1750565756,12698.598055000002,111.88583523000125,54347.71065624001 2025-06-22,04:15:58.000,173,11066361,-795,0,1750565757,12698.752990129993,111.98452304999955,54347.84341152 2025-06-22,04:15:59.000,173,11066362,-795,0,1750565758,12698.746253819998,112.05501435000042,54347.59886232 2025-06-22,04:16:00.000,173,11066325,-795,0,1750565759,12698.921397879989,112.12550565000129,54347.61283656001 2025-06-22,04:16:01.000,173,11066366,-795,0,1750565760,12698.955079429994,112.21009521000087,54347.46610704001 2025-06-22,04:16:02.000,173,11066326,-795,0,1750565761,12699.0695967,112.25943912000366,54347.5569396 2025-06-22,04:16:03.000,173,11066353,-795,0,1750565762,12699.12348717999,112.37927433000004,54347.74559184 2025-06-22,04:16:04.000,173,11066375,-795,0,1750565763,12699.116750869995,112.4356673700022,54347.689694880006 2025-06-22,04:16:05.000,173,11066379,-795,0,1750565764,12699.33231279,112.56255170999793,54348.10193496 2025-06-22,04:16:06.000,173,11066340,-795,0,1750565765,12699.467038989991,112.57664997000393,54348.17879328 2025-06-22,04:16:07.000,173,11066334,-795,0,1750565766,12699.460302679996,112.6471412700048,54348.0809736 2025-06-22,04:16:08.000,173,11066372,-795,0,1750565767,12699.419884819996,112.75992735000182,54347.75257896 2025-06-22,04:16:09.000,173,11066370,-795,0,1750565768,12699.493984230001,112.7810747399999,54347.78052744001 2025-06-22,04:16:10.000,173,11066363,-795,0,1750565769,12699.507456849991,112.83746778000204,54347.72463048 2025-06-22,04:16:11.000,173,11066381,-795,0,1750565770,12699.554611020001,112.89386082000419,54347.75257896 2025-06-22,04:16:12.000,173,11066338,-795,0,1750565771,12699.595028880001,112.89386082000419,54348.06001224 2025-06-22,04:16:13.000,173,11066357,-795,0,1750565772,12699.723018769997,112.88681169000483,54348.17879328 2025-06-22,04:16:14.000,173,11066343,-795,0,1750565773,12699.776909250002,112.85156604000076,54348.22770312 2025-06-22,04:16:15.000,173,11066346,-795,0,1750565774,12699.844272349997,112.82336952000333,54348.13687056001 2025-06-22,04:16:16.000,173,11066323,-795,0,1750565775,12699.844272349997,112.87271342999884,54347.82943728001 2025-06-22,04:16:17.000,173,11066401,-795,0,1750565776,12699.857744970002,112.91500821000227,54347.74559184 2025-06-22,04:16:18.000,173,11066411,-795,0,1750565777,12699.931844379993,112.90090995000355,54347.84341152 2025-06-22,04:16:19.000,173,11066327,-795,0,1750565778,12700.046361649998,112.89386082000419,54347.9412312 2025-06-22,04:16:20.000,173,11066390,-795,0,1750565779,12700.046361649998,112.90090995000355,54348.26962584 2025-06-22,04:16:21.000,173,11066343,-795,0,1750565780,12700.086779509998,112.90090995000355,54348.20674176 2025-06-22,04:16:22.000,173,11066347,-795,0,1750565781,12700.147406299999,112.90090995000355,54348.24866448 2025-06-22,04:16:23.000,173,11066337,-795,0,1750565782,12700.214769399994,112.86566429999948,54348.241677360005 2025-06-22,04:16:24.000,173,11066402,-795,0,1750565783,12700.255187259994,112.87271342999884,54348.13687056001 2025-06-22,04:16:25.000,173,11066368,-795,0,1750565784,12700.32928667,112.8092712600046,54348.16481904001 2025-06-22,04:16:26.000,173,11066335,-795,0,1750565785,12700.30907774,112.82336952000333,54348.0111024 2025-06-22,04:16:27.000,173,11066344,-795,0,1750565786,12700.295605119994,112.80222212999797,54348.04603800001 2025-06-22,04:16:28.000,173,11066374,-795,0,1750565787,12700.437067629995,112.73877996000374,54348.458278080005 2025-06-22,04:16:29.000,173,11066352,-795,0,1750565788,12700.49095811,112.6471412700048,54348.5351364 2025-06-22,04:16:30.000,173,11066312,-795,0,1750565789,12700.5515849,112.6330430099988,54348.54911064001 2025-06-22,04:16:31.000,173,11066312,-795,0,1750565790,12700.48422179999,112.60484649000136,54348.33250992001 2025-06-22,04:16:32.000,173,11066348,-795,0,1750565791,12700.60547537999,112.54845344999922,54348.35347128001 2025-06-22,04:16:33.000,173,11066316,-795,0,1750565792,12700.65262955,112.5343551900005,54348.24866448 2025-06-22,04:16:34.000,173,11066357,-795,0,1750565793,12700.740201579996,112.52730606000114,54348.33250992001 2025-06-22,04:16:35.000,173,11066345,-795,0,1750565794,12700.814300990001,112.5343551900005,54348.31853568 2025-06-22,04:16:36.000,173,11066384,-795,0,1750565795,12700.773883130001,112.52025693000178,54348.49321368 2025-06-22,04:16:37.000,173,11066374,-795,0,1750565796,12700.740201579996,112.44271650000155,54348.5351364 2025-06-22,04:16:38.000,173,11066376,-795,0,1750565797,12700.854718850002,112.42156911000347,54348.68885304001 2025-06-22,04:16:39.000,173,11066308,-795,0,1750565798,12700.888400399992,112.33697955000389,54348.68885304001 2025-06-22,04:16:40.000,173,11066356,-795,0,1750565799,12700.821037299997,112.41451998000412,54348.52116216001 2025-06-22,04:16:41.000,173,11066397,-795,0,1750565800,12700.807564679992,112.42861824000283,54348.26263872001 2025-06-22,04:16:42.000,173,11066352,-795,0,1750565801,12700.787355749992,112.40042171999812,54348.38840688 2025-06-22,04:16:43.000,173,11066386,-795,0,1750565802,12700.787355749992,112.31583215999854,54348.31154856001 2025-06-22,04:16:44.000,173,11066361,-795,0,1750565803,12700.881664089997,112.27353738000238,54348.57007200001 2025-06-22,04:16:45.000,173,11066386,-795,0,1750565804,12700.942290879997,112.17484956000408,54348.961350720005 2025-06-22,04:16:46.000,173,11066357,-795,0,1750565805,12700.975972430002,112.11845652000193,54348.961350720005 2025-06-22,04:16:47.000,173,11066266,-795,0,1750565806,12700.982708739997,112.0409160900017,54348.96833784 2025-06-22,04:16:48.000,173,11066368,-795,0,1750565807,12700.861455159997,111.98452304999955,54348.674878800004 2025-06-22,04:16:49.000,173,11066298,-795,0,1750565808,12700.847982539992,111.93517914000404,54348.58404624 2025-06-22,04:16:50.000,173,11066350,-795,0,1750565809,12700.881664089997,111.84354044999782,54348.66090456 2025-06-22,04:16:51.000,173,11066336,-795,0,1750565810,12700.800828369996,111.74485262999951,54348.61898184001 2025-06-22,04:16:52.000,173,11066362,-795,0,1750565811,12700.821037299997,111.695508720004,54348.625968960005 2025-06-22,04:16:53.000,173,11066362,-795,0,1750565812,12700.834509920001,111.56157525000162,54348.961350720005 2025-06-22,04:16:54.000,173,11066317,-795,0,1750565813,12700.814300990001,111.50518220999948,54348.97532496001 2025-06-22,04:16:55.000,173,11066311,-795,0,1750565814,12700.888400399992,111.3853470000031,54349.094106 2025-06-22,04:16:56.000,173,11066331,-795,0,1750565815,12700.847982539992,111.35010134999902,54349.04519616 2025-06-22,04:16:57.000,173,11066362,-795,0,1750565816,12700.780619439996,111.3360030900003,54348.88449240001 2025-06-22,04:16:58.000,173,11066359,-795,0,1750565817,12700.67283848,111.28665918000479,54348.793659840005 2025-06-22,04:16:59.000,173,11066363,-795,0,1750565818,12700.578530139996,111.27961004999815,54348.793659840005 2025-06-22,04:17:00.000,173,11066334,-795,0,1750565819,12700.49095811,111.25141353000072,54348.83558256001 2025-06-22,04:17:01.000,173,11066340,-795,0,1750565820,12700.42359500999,111.20911875000456,54349.0591704 2025-06-22,04:17:02.000,173,11066356,-795,0,1750565821,12700.36970453,111.14567658000306,54349.177951440004 2025-06-22,04:17:03.000,173,11066317,-795,0,1750565822,12700.295605119994,111.11748005999834,54349.24083552001 2025-06-22,04:17:04.000,173,11066369,-795,0,1750565823,12700.26192356999,111.0258413699994,54349.26878400001 2025-06-22,04:17:05.000,173,11066363,-795,0,1750565824,12700.187824159999,110.99764485000196,54349.15000296001 2025-06-22,04:17:06.000,173,11066355,-795,0,1750565825,12700.167615229999,110.91305529000238,54349.00327344001 2025-06-22,04:17:07.000,173,11066374,-795,0,1750565826,12700.133933679994,110.95535006999853,54349.080131760005 2025-06-22,04:17:08.000,173,11066336,-795,0,1750565827,12699.999207479988,110.90600616000302,54348.7796856 2025-06-22,04:17:09.000,173,11066374,-795,0,1750565828,12700.086779509998,110.84961312000087,54349.38756504001 2025-06-22,04:17:10.000,173,11066356,-795,0,1750565829,12700.026152719998,110.81436747000407,54349.47839760001 2025-06-22,04:17:11.000,173,11066318,-795,0,1750565830,12699.864481279998,110.82846573000279,54349.443462 2025-06-22,04:17:12.000,173,11066360,-795,0,1750565831,12699.844272349997,110.83551486000215,54349.35961656001 2025-06-22,04:17:13.000,173,11066273,-795,0,1750565832,12699.696073530002,110.8919079000043,54349.415513520005 2025-06-22,04:17:14.000,173,11066378,-795,0,1750565833,12699.615237810001,110.8919079000043,54349.247822640005 2025-06-22,04:17:15.000,173,11066372,-795,0,1750565834,12699.500720539996,110.89895703000366,54349.33166808 2025-06-22,04:17:16.000,173,11066379,-795,0,1750565835,12699.38620326999,110.91305529000238,54349.247822640005 2025-06-22,04:17:17.000,173,11066324,-795,0,1750565836,12699.278422309995,110.89895703000366,54349.25480976 2025-06-22,04:17:18.000,173,11066357,-795,0,1750565837,12699.318840169995,110.91305529000238,54349.61115288 2025-06-22,04:17:19.000,173,11066326,-795,0,1750565838,12699.18411396999,110.94125180999981,54349.62512712001 2025-06-22,04:17:20.000,173,11066354,-795,0,1750565839,12699.17064135,110.96239919999789,54349.5482688 2025-06-22,04:17:21.000,173,11066352,-795,0,1750565840,12698.948343119999,110.9905957200026,54349.366603680006 2025-06-22,04:17:22.000,173,11066375,-795,0,1750565841,12698.860771089989,111.06108702000347,54349.07314464001 2025-06-22,04:17:23.000,173,11066332,-795,0,1750565842,12698.854034779994,111.18797135999921,54349.26878400001 2025-06-22,04:17:24.000,173,11066358,-795,0,1750565843,12698.901188949989,111.22321701000328,54349.43647488001 2025-06-22,04:17:25.000,173,11066355,-795,0,1750565844,12698.860771089989,111.24436440000136,54349.49237184 2025-06-22,04:17:26.000,173,11066378,-795,0,1750565845,12698.793407989993,111.29370831000415,54349.70897256 2025-06-22,04:17:27.000,173,11066335,-795,0,1750565846,12698.645209169998,111.46288743000332,54349.583204400005 2025-06-22,04:17:28.000,173,11066333,-795,0,1750565847,12698.611527619993,111.61796829000377,54349.61814 2025-06-22,04:17:29.000,173,11066321,-795,0,1750565848,12698.483537729997,111.68845959000464,54349.632114240005 2025-06-22,04:17:30.000,173,11066348,-795,0,1750565849,12698.483537729997,111.78714741000294,54349.59019152 2025-06-22,04:17:31.000,173,11066354,-795,0,1750565850,12698.308393669991,111.9422282700034,54349.24083552001 2025-06-22,04:17:32.000,173,11066360,-795,0,1750565851,12698.274712120001,112.01271957000426,54349.3735908 2025-06-22,04:17:33.000,173,11066307,-795,0,1750565852,12698.21408533,112.16075129999808,54349.49237184 2025-06-22,04:17:34.000,173,11066427,-795,0,1750565853,12698.160194849996,112.32993042000453,54349.583204400005 2025-06-22,04:17:35.000,173,11066306,-795,0,1750565854,12698.038941269995,112.4356673700022,54349.799805120005 2025-06-22,04:17:36.000,173,11066368,-795,0,1750565855,12697.85032459,112.56960084000457,54349.50634608001 2025-06-22,04:17:37.000,173,11066285,-795,0,1750565856,12697.80317041999,112.70353430999967,54349.59717864 2025-06-22,04:17:38.000,173,11066298,-795,0,1750565857,12697.695389459994,112.83746778000204,54349.65307560001 2025-06-22,04:17:39.000,173,11066323,-795,0,1750565858,12697.553926949993,112.96435211999778,54349.47141048 2025-06-22,04:17:40.000,173,11066335,-795,0,1750565859,12697.446145989998,113.055990810004,54349.35961656001 2025-06-22,04:17:41.000,173,11066379,-795,0,1750565860,12697.271001929992,113.13353124000423,54349.247822640005 2025-06-22,04:17:42.000,173,11066376,-795,0,1750565861,12697.264265619997,113.16172776000167,54349.464423360005 2025-06-22,04:17:43.000,173,11066314,-795,0,1750565862,12697.190166209992,113.2392681900019,54349.48538472001 2025-06-22,04:17:44.000,173,11066340,-795,0,1750565863,12697.250792999992,113.28861210000468,54349.63910136 2025-06-22,04:17:45.000,173,11066344,-795,0,1750565864,12697.304683479997,113.35205426999892,54349.750895280005 2025-06-22,04:17:46.000,173,11066355,-795,0,1750565865,12697.331628719992,113.37320166000427,54349.64608848001 2025-06-22,04:17:47.000,173,11066394,-795,0,1750565866,12697.358573960002,113.53533165000408,54349.513333200004 2025-06-22,04:17:48.000,173,11066373,-795,0,1750565867,12697.405728129997,113.6481177300011,54349.50634608001 2025-06-22,04:17:49.000,173,11066403,-795,0,1750565868,12697.473091229993,113.72565816000133,54349.63910136 2025-06-22,04:17:50.000,173,11066373,-795,0,1750565869,12697.493300159993,113.78910033000284,54349.632114240005 2025-06-22,04:17:51.000,173,11066290,-795,0,1750565870,12697.250792999992,113.87368989000242,54349.26179688 2025-06-22,04:17:52.000,173,11066303,-795,0,1750565871,12697.372046579992,113.95827945000201,54349.76486952 2025-06-22,04:17:53.000,173,11066358,-795,0,1750565872,12697.324892409997,114.03581988000224,54349.79281800001 2025-06-22,04:17:54.000,173,11066389,-795,0,1750565873,12697.318156100002,114.09221292000439,54349.69499832001 2025-06-22,04:17:55.000,173,11066402,-795,0,1750565874,12697.257529310002,114.16975335000461,54349.54128168 2025-06-22,04:17:56.000,173,11066368,-795,0,1750565875,12697.257529310002,114.21909726000013,54349.27577112 2025-06-22,04:17:57.000,173,11066352,-795,0,1750565876,12697.304683479997,114.21909726000013,54349.534294560006 2025-06-22,04:17:58.000,173,11066400,-795,0,1750565877,12697.331628719992,114.23319551999884,54349.42250064 2025-06-22,04:17:59.000,173,11066359,-795,0,1750565878,12697.297947170002,114.2543429100042,54349.67403696001 2025-06-22,04:18:00.000,173,11066349,-795,0,1750565879,12697.244056689997,114.31073594999907,54349.47141048 2025-06-22,04:18:01.000,173,11066375,-795,0,1750565880,12697.136275730001,114.34598160000314,54349.31070672001 2025-06-22,04:18:02.000,173,11066388,-795,0,1750565881,12697.264265619997,114.2543429100042,54349.40852640001 2025-06-22,04:18:03.000,173,11066403,-795,0,1750565882,12697.223847759997,114.27549030000228,54349.38057792 2025-06-22,04:18:04.000,173,11066362,-795,0,1750565883,12697.338365030002,114.19794987000205,54349.05218328001 2025-06-22,04:18:05.000,173,11066394,-795,0,1750565884,12697.486563849998,114.12040944000182,54349.22686128 2025-06-22,04:18:06.000,173,11066383,-795,0,1750565885,12697.574135879993,114.1063111800031,54349.15000296001 2025-06-22,04:18:07.000,173,11066314,-795,0,1750565886,12697.601081119989,114.17680248000397,54349.15000296001 2025-06-22,04:18:08.000,173,11066383,-795,0,1750565887,12697.614553739993,114.2402446499982,54349.345642320004 2025-06-22,04:18:09.000,173,11066378,-795,0,1750565888,12697.526981709998,114.24729378000484,54349.26878400001 2025-06-22,04:18:10.000,173,11066382,-795,0,1750565889,12697.553926949993,114.23319551999884,54349.08711888 2025-06-22,04:18:11.000,173,11066332,-795,0,1750565890,12697.500036470003,114.21204813000077,54349.05218328001 2025-06-22,04:18:12.000,173,11066400,-795,0,1750565891,12697.648235289998,114.14860595999926,54348.912440880005 2025-06-22,04:18:13.000,173,11066381,-795,0,1750565892,12697.628026359998,114.1415568299999,54348.99628632 2025-06-22,04:18:14.000,173,11066368,-795,0,1750565893,12697.668444219998,114.15565508999862,54348.961350720005 2025-06-22,04:18:15.000,173,11066248,-795,0,1750565894,12697.601081119989,114.07811465999839,54348.92641512 2025-06-22,04:18:16.000,173,11066374,-795,0,1750565895,12697.466354919998,114.0076233600048,54348.842569680004 2025-06-22,04:18:17.000,173,11066339,-795,0,1750565896,12697.506772779998,113.93713206000393,54348.87051816 2025-06-22,04:18:18.000,173,11066332,-795,0,1750565897,12697.513509089993,113.88073902000178,54348.89147952 2025-06-22,04:18:19.000,173,11066377,-795,0,1750565898,12697.553926949993,113.81024772000092,54348.9892992 2025-06-22,04:18:20.000,173,11066314,-795,0,1750565899,12697.628026359998,113.71155990000261,54348.80763408001 2025-06-22,04:18:21.000,173,11066377,-795,0,1750565900,12697.641498979989,113.64106860000174,54348.695840160006 2025-06-22,04:18:22.000,173,11066376,-795,0,1750565901,12697.648235289998,113.48598774000129,54348.6050076 2025-06-22,04:18:23.000,173,11066284,-795,0,1750565902,12697.742543629989,113.38729992000299,54348.73077576 2025-06-22,04:18:24.000,173,11066355,-795,0,1750565903,12697.76275255999,113.32385775000148,54348.83558256001 2025-06-22,04:18:25.000,173,11066340,-795,0,1750565904,12697.675180529994,113.18287514999975,54348.56308488 2025-06-22,04:18:26.000,173,11066362,-795,0,1750565905,12697.789697799999,113.09828559000016,54348.73776288001 2025-06-22,04:18:27.000,173,11066347,-795,0,1750565906,12697.877269829994,112.97845038000378,54348.80064696 2025-06-22,04:18:28.000,173,11066374,-795,0,1750565907,12697.93116031,112.86566429999948,54348.7796856 2025-06-22,04:18:29.000,173,11066366,-795,0,1750565908,12698.00525971999,112.81632039000397,54348.63295608 2025-06-22,04:18:30.000,173,11066387,-795,0,1750565909,12697.958105549995,112.75992735000182,54348.507187920004 2025-06-22,04:18:31.000,173,11066376,-795,0,1750565910,12697.91095138,112.68238692000159,54348.38840688 2025-06-22,04:18:32.000,173,11066349,-795,0,1750565911,12697.96484185999,112.58369910000329,54348.49321368 2025-06-22,04:18:33.000,173,11066312,-795,0,1750565912,12697.94463292999,112.44976563000091,54348.73776288001 2025-06-22,04:18:34.000,173,11066384,-795,0,1750565913,12698.059150199995,112.36517607000133,54348.73077576 2025-06-22,04:18:35.000,173,11066390,-795,0,1750565914,12698.08609543999,112.2523899900043,54348.82859544 2025-06-22,04:18:36.000,173,11066363,-795,0,1750565915,12698.119776989995,112.22419346999959,54348.7796856 2025-06-22,04:18:37.000,173,11066413,-795,0,1750565916,12698.18714008999,112.13255478000065,54348.5351364 2025-06-22,04:18:38.000,173,11066346,-795,0,1750565917,12698.281448429996,112.06911260999914,54348.6050076 2025-06-22,04:18:39.000,173,11066395,-795,0,1750565918,12698.261239499996,112.0409160900017,54348.59802048001 2025-06-22,04:18:40.000,173,11066382,-795,0,1750565919,12698.261239499996,111.98452304999955,54348.50020080001 2025-06-22,04:18:41.000,173,11066377,-795,0,1750565920,12698.1938764,111.96337566000147,54348.65391744 2025-06-22,04:18:42.000,173,11066338,-795,0,1750565921,12698.220821639996,111.92108087999804,54348.73077576 2025-06-22,04:18:43.000,173,11066386,-795,0,1750565922,12698.17366747,111.9422282700034,54348.68186592 2025-06-22,04:18:44.000,173,11066410,-795,0,1750565923,12698.315129980001,111.93517914000404,54348.89846664 2025-06-22,04:18:45.000,173,11066322,-795,0,1750565924,12698.308393669991,111.90698261999933,54348.73776288001 2025-06-22,04:18:46.000,173,11066366,-795,0,1750565925,12698.362284149996,111.91403174999868,54348.695840160006 2025-06-22,04:18:47.000,173,11066331,-795,0,1750565926,12698.389229389992,111.92813001000468,54348.577059120005 2025-06-22,04:18:48.000,173,11066384,-795,0,1750565927,12698.443119869997,111.99862130999827,54348.64693032001 2025-06-22,04:18:49.000,173,11066371,-795,0,1750565928,12698.470065109992,111.98452304999955,54348.94737648 2025-06-22,04:18:50.000,173,11066351,-795,0,1750565929,12698.483537729997,112.08321086999786,54348.94737648 2025-06-22,04:18:51.000,173,11066372,-795,0,1750565930,12698.416174630001,112.13255478000065,54348.73776288001 2025-06-22,04:18:52.000,173,11066395,-795,0,1750565931,12698.510482969992,112.18189869000344,54348.89147952 2025-06-22,04:18:53.000,173,11066352,-795,0,1750565932,12698.672154409993,112.23124259999895,54349.00327344001 2025-06-22,04:18:54.000,173,11066329,-795,0,1750565933,12698.712572269993,112.31583215999854,54348.90545376001 2025-06-22,04:18:55.000,173,11066360,-795,0,1750565934,12698.766462749998,112.36517607000133,54348.90545376001 2025-06-22,04:18:56.000,173,11066339,-795,0,1750565935,12698.833825849993,112.37222520000068,54348.863531040006 2025-06-22,04:18:57.000,173,11066352,-795,0,1750565936,12698.934870499994,112.35812694000197,54349.14301584001 2025-06-22,04:18:58.000,173,11066355,-795,0,1750565937,12699.076333009994,112.44271650000155,54349.31769384001 2025-06-22,04:18:59.000,173,11066360,-795,0,1750565938,12699.17064135,112.47091301999899,54349.415513520005 2025-06-22,04:19:00.000,173,11066341,-795,0,1750565939,12699.217795519995,112.57664997000393,54349.39455216 2025-06-22,04:19:01.000,173,11066349,-795,0,1750565940,12699.31210386,112.6471412700048,54349.35961656001 2025-06-22,04:19:02.000,173,11066320,-795,0,1750565941,12699.40641219999,112.77402561000054,54349.21987416001 2025-06-22,04:19:03.000,173,11066326,-795,0,1750565942,12699.595028880001,112.80222212999797,54349.54128168 2025-06-22,04:19:04.000,173,11066370,-795,0,1750565943,12699.689337219992,112.85861517000012,54349.59019152 2025-06-22,04:19:05.000,173,11066355,-795,0,1750565944,12699.797118180002,112.90090995000355,54349.87666344 2025-06-22,04:19:06.000,173,11066359,-795,0,1750565945,12699.911635449993,112.92205734000163,54349.92557328 2025-06-22,04:19:07.000,173,11066366,-755,0,1750565946,12700.012680099993,112.97845038000378,54350.037367200006 2025-06-22,04:19:08.000,173,11066342,-795,0,1750565947,12700.208033089999,112.9925486400025,54350.33082624 2025-06-22,04:19:09.000,173,11066383,-795,0,1750565948,12700.3494956,113.00664690000121,54350.50550424 2025-06-22,04:19:10.000,173,11066366,-795,0,1750565949,12700.52463965999,113.08418733000144,54350.421658800005 2025-06-22,04:19:11.000,173,11066344,-795,0,1750565950,12700.497694419995,113.15467863000231,54350.21903232 2025-06-22,04:19:12.000,173,11066358,-795,0,1750565951,12700.65262955,113.20402253999782,54350.40069744 2025-06-22,04:19:13.000,173,11066374,-795,0,1750565952,12700.821037299997,113.26041557999997,54350.50550424 2025-06-22,04:19:14.000,173,11066343,-795,0,1750565953,12700.922081949997,113.32385775000148,54350.95267992 2025-06-22,04:19:15.000,173,11066377,-795,0,1750565954,12700.949027189992,113.41549644000042,54351.0504996 2025-06-22,04:19:16.000,173,11066337,-795,0,1750565955,12700.949027189992,113.5494299100028,54351.0504996 2025-06-22,04:19:17.000,173,11066363,-795,0,1750565956,12700.982708739997,113.59877381999831,54351.1203708 2025-06-22,04:19:18.000,173,11066398,-795,0,1750565957,12701.063544459998,113.69041251000453,54351.08543520001 2025-06-22,04:19:19.000,173,11066392,-795,0,1750565958,12701.110698629993,113.6833633799979,54351.14831928 2025-06-22,04:19:20.000,173,11066366,-795,0,1750565959,12701.097226010002,113.76090380999813,54351.23915184 2025-06-22,04:19:21.000,173,11066353,-795,0,1750565960,12701.023126599997,113.85254250000435,54351.19722912 2025-06-22,04:19:22.000,173,11066365,-755,0,1750565961,12701.016390290002,113.92303379999794,54351.546585120006 2025-06-22,04:19:23.000,173,11066351,-795,0,1750565962,12700.962499809997,113.92303379999794,54351.62344344 2025-06-22,04:19:24.000,173,11066360,-795,0,1750565963,12700.969236119992,113.97237771000073,54351.80510856001 2025-06-22,04:19:25.000,173,11066355,-795,0,1750565964,12701.002917669997,113.98647596999945,54351.84703128 2025-06-22,04:19:26.000,173,11066347,-795,0,1750565965,12701.029862909993,113.95827945000201,54351.77716008 2025-06-22,04:19:27.000,173,11066369,-795,0,1750565966,12701.023126599997,114.00057422999816,54351.58152072 2025-06-22,04:19:28.000,173,11066352,-795,0,1750565967,12701.070280769993,114.03581988000224,54351.67235328 2025-06-22,04:19:29.000,173,11066378,-795,0,1750565968,12701.077017080002,114.06401639999967,54351.70728888001 2025-06-22,04:19:30.000,173,11066334,-795,0,1750565969,12700.969236119992,114.1063111800031,54351.79812144 2025-06-22,04:19:31.000,173,11066362,-795,0,1750565970,12700.996181360002,114.16270421999798,54351.72126312 2025-06-22,04:19:32.000,173,11066344,-795,0,1750565971,12700.935554570002,114.1415568299999,54351.77716008 2025-06-22,04:19:33.000,173,11066350,-795,0,1750565972,12701.002917669997,114.15565508999862,54351.930876720005 2025-06-22,04:19:34.000,173,11066329,-795,0,1750565973,12700.949027189992,114.19794987000205,54351.888954 2025-06-22,04:19:35.000,173,11066368,-795,0,1750565974,12700.982708739997,114.12745857000118,54351.595494960005 2025-06-22,04:19:36.000,173,11066359,-795,0,1750565975,12700.982708739997,113.9935250999988,54351.42081696001 2025-06-22,04:19:37.000,173,11066345,-795,0,1750565976,12701.117434940003,113.93008293000457,54351.51164952 2025-06-22,04:19:38.000,173,11066348,-795,0,1750565977,12701.191534349993,114.0076233600048,54351.56055936 2025-06-22,04:19:39.000,173,11066327,-795,0,1750565978,12701.130907559993,114.02172162000352,54351.812095680005 2025-06-22,04:19:40.000,173,11066379,-795,0,1750565979,12701.023126599997,113.98647596999945,54351.763185840005 2025-06-22,04:19:41.000,173,11066371,-795,0,1750565980,12700.969236119992,113.93713206000393,54351.56055936 2025-06-22,04:19:42.000,173,11066339,-795,0,1750565981,12701.110698629993,113.81729685000028,54351.72825024 2025-06-22,04:19:43.000,173,11066383,-795,0,1750565982,12701.225215899998,113.78910033000284,54351.55357224 2025-06-22,04:19:44.000,173,11066361,-795,0,1750565983,12701.285842689998,113.8948372800005,54351.51164952 2025-06-22,04:19:45.000,173,11066344,-795,0,1750565984,12701.292578999994,113.98647596999945,54351.546585120006 2025-06-22,04:19:46.000,173,11066317,-795,0,1750565985,12701.178061729988,114.01467249000416,54351.46273968 2025-06-22,04:19:47.000,173,11066360,-795,0,1750565986,12701.083753389998,114.01467249000416,54351.7492116 2025-06-22,04:19:48.000,173,11066371,-795,0,1750565987,12701.097226010002,113.96532858000137,54351.90292824001 2025-06-22,04:19:49.000,173,11066386,-795,0,1750565988,12701.090489699993,113.90893553999922,54351.89594112 2025-06-22,04:19:50.000,173,11066357,-795,0,1750565989,12701.070280769993,113.91598466999858,54351.89594112 2025-06-22,04:19:51.000,173,11066304,-795,0,1750565990,12701.016390290002,113.8948372800005,54351.53959800001 2025-06-22,04:19:52.000,173,11066361,-795,0,1750565991,12701.070280769993,113.81729685000028,54351.62344344 2025-06-22,04:19:53.000,173,11066340,-795,0,1750565992,12701.090489699993,113.81024772000092,54351.6094692 2025-06-22,04:19:54.000,173,11066335,-795,0,1750565993,12701.097226010002,113.71155990000261,54351.62344344 2025-06-22,04:19:55.000,173,11066400,-795,0,1750565994,12701.056808150002,113.66221598999982,54351.91690248 2025-06-22,04:19:56.000,173,11066386,-795,0,1750565995,12701.036599220002,113.61287208000431,54351.84004416 2025-06-22,04:19:57.000,173,11066357,-795,0,1750565996,12701.097226010002,113.54238078000344,54351.812095680005 2025-06-22,04:19:58.000,173,11066355,-795,0,1750565997,12701.130907559993,113.47893861000193,54351.881966880006 2025-06-22,04:19:59.000,173,11066367,-795,0,1750565998,12701.178061729988,113.49303687000065,54351.881966880006 2025-06-22,04:20:00.000,173,11066356,-795,0,1750565999,12701.151116489993,113.45779122000386,54351.63043056 2025-06-22,04:20:01.000,173,11066378,-795,0,1750566000,12701.077017080002,113.4366438299985,54351.357932880004 2025-06-22,04:20:02.000,173,11066361,-795,0,1750566001,12701.077017080002,113.39434905000235,54351.46273968 2025-06-22,04:20:03.000,173,11066359,-795,0,1750566002,12700.975972430002,113.4013981800017,54351.644404800005 2025-06-22,04:20:04.000,173,11066345,-795,0,1750566003,12701.110698629993,113.39434905000235,54351.7492116 2025-06-22,04:20:05.000,173,11066350,-795,0,1750566004,12701.191534349993,113.36615253000491,54351.92388960001 2025-06-22,04:20:06.000,173,11066366,-795,0,1750566005,12701.245424829998,113.40844731000107,54351.930876720005 2025-06-22,04:20:07.000,173,11066327,-795,0,1750566006,12701.258897449989,113.34500513999956,54351.78414720001 2025-06-22,04:20:08.000,173,11066347,-795,0,1750566007,12701.272370069993,113.35205426999892,54351.60248208 2025-06-22,04:20:09.000,173,11066334,-795,0,1750566008,12701.312787929994,113.33090688000084,54351.63741768001 2025-06-22,04:20:10.000,173,11066384,-795,0,1750566009,12701.332996859994,113.35205426999892,54351.693314640004 2025-06-22,04:20:11.000,173,11066373,-795,0,1750566010,12701.218479589988,113.4013981800017,54351.53959800001 2025-06-22,04:20:12.000,173,11066369,-795,0,1750566011,12701.312787929994,113.41549644000042,54351.87497976001 2025-06-22,04:20:13.000,173,11066380,-795,0,1750566012,12701.306051619998,113.42254556999978,54352.02170928001 2025-06-22,04:20:14.000,173,11066368,-795,0,1750566013,12701.319524239989,113.44369295999786,54352.03568352 2025-06-22,04:20:15.000,173,11066373,-795,0,1750566014,12701.312787929994,113.4366438299985,54352.01472216 2025-06-22,04:20:16.000,173,11066328,-795,0,1750566015,12701.218479589988,113.50008600000001,54351.63043056 2025-06-22,04:20:17.000,173,11066378,-795,0,1750566016,12701.326260549999,113.45779122000386,54351.70728888001 2025-06-22,04:20:18.000,173,11066401,-795,0,1750566017,12701.359942099989,113.48598774000129,54351.79812144 2025-06-22,04:20:19.000,173,11066390,-795,0,1750566018,12701.40035995999,113.47188948000257,54351.87497976001 2025-06-22,04:20:20.000,173,11066351,-795,0,1750566019,12701.373414719994,113.45779122000386,54352.03568352 2025-06-22,04:20:21.000,173,11066355,-795,0,1750566020,12701.386887339999,113.47188948000257,54352.11952896001 2025-06-22,04:20:22.000,173,11066345,-755,0,1750566021,12701.332996859994,113.50008600000001,54351.881966880006 2025-06-22,04:20:23.000,173,11066359,-795,0,1750566022,12701.494668299994,113.47893861000193,54352.18940016001 2025-06-22,04:20:24.000,173,11066339,-795,0,1750566023,12701.52161353999,113.51418425999873,54352.12651608 2025-06-22,04:20:25.000,173,11066331,-795,0,1750566024,12701.54182246999,113.52828252000472,54352.04267064001 2025-06-22,04:20:26.000,173,11066373,-795,0,1750566025,12701.52834985,113.53533165000408,54351.94485096 2025-06-22,04:20:27.000,173,11066391,-795,0,1750566026,12701.56203139999,113.59172468999896,54351.92388960001 2025-06-22,04:20:28.000,173,11066341,-795,0,1750566027,12701.64960343,113.66221598999982,54352.35709104001 2025-06-22,04:20:29.000,173,11066376,-795,0,1750566028,12701.68328497999,113.71155990000261,54352.44093648 2025-06-22,04:20:30.000,173,11066387,-795,0,1750566029,12701.71023022,113.83844423999835,54352.48984632 2025-06-22,04:20:31.000,173,11066281,-795,0,1750566030,12701.70349390999,113.85254250000435,54352.37805240001 2025-06-22,04:20:32.000,173,11066360,-795,0,1750566031,12701.777593319996,113.76795294000476,54352.48984632 2025-06-22,04:20:33.000,173,11066371,-795,0,1750566032,12701.797802249996,113.73975642000005,54352.33612968001 2025-06-22,04:20:34.000,173,11066359,-795,0,1750566033,12701.8314838,113.6481177300011,54352.49683344 2025-06-22,04:20:35.000,173,11066415,-795,0,1750566034,12701.777593319996,113.61992121000367,54352.48984632 2025-06-22,04:20:36.000,173,11066352,-795,0,1750566035,12701.73043915,113.55647904000216,54352.56670464 2025-06-22,04:20:37.000,173,11066309,-795,0,1750566036,12701.69002129,113.40844731000107,54352.6575372 2025-06-22,04:20:38.000,173,11066366,-795,0,1750566037,12701.74391176999,113.32385775000148,54352.89509928 2025-06-22,04:20:39.000,173,11066366,-795,0,1750566038,12701.72370283999,113.26041557999997,54352.86016368001 2025-06-22,04:20:40.000,173,11066390,-795,0,1750566039,12701.69002129,113.21812080000382,54352.87413792 2025-06-22,04:20:41.000,173,11066387,-795,0,1750566040,12701.60244925999,113.22516993000318,54352.47587208001 2025-06-22,04:20:42.000,173,11066361,-795,0,1750566041,12701.58224032999,113.18287514999975,54352.54574328001 2025-06-22,04:20:43.000,173,11066379,-795,0,1750566042,12701.58897664,113.14762950000295,54352.62260160001 2025-06-22,04:20:44.000,173,11066386,-795,0,1750566043,12701.64286711999,113.12648211000487,54352.76234400001 2025-06-22,04:20:45.000,173,11066328,-795,0,1750566044,12701.656339739995,113.06303994000336,54352.96497048 2025-06-22,04:20:46.000,173,11066333,-795,0,1750566045,12701.66307604999,113.02779428999929,54352.9719576 2025-06-22,04:20:47.000,173,11066387,-795,0,1750566046,12701.58224032999,112.9925486400025,54352.818240960005 2025-06-22,04:20:48.000,173,11066351,-795,0,1750566047,12701.60918557,112.9432047299997,54352.87413792 2025-06-22,04:20:49.000,173,11066373,-795,0,1750566048,12701.636130809995,112.93615560000035,54352.59465312001 2025-06-22,04:20:50.000,173,11066360,-795,0,1750566049,12701.595712949995,112.87271342999884,54352.67849856 2025-06-22,04:20:51.000,173,11066393,-795,0,1750566050,12701.46772306,112.8445169100014,54352.4479236 2025-06-22,04:20:52.000,173,11066343,-795,0,1750566051,12701.474459369994,112.76697648000118,54352.57369176001 2025-06-22,04:20:53.000,173,11066394,-795,0,1750566052,12701.52161353999,112.73173083000438,54352.85317656 2025-06-22,04:20:54.000,173,11066369,-795,0,1750566053,12701.52834985,112.66828866000287,54352.84618944 2025-06-22,04:20:55.000,173,11066344,-795,0,1750566054,12701.50814092,112.61894475000008,54352.75535688 2025-06-22,04:20:56.000,173,11066392,-795,0,1750566055,12701.42056888999,112.61894475000008,54352.55971752 2025-06-22,04:20:57.000,173,11066294,-795,0,1750566056,12701.474459369994,112.6330430099988,54352.364078160004 2025-06-22,04:20:58.000,173,11066329,-795,0,1750566057,12701.474459369994,112.61189562000072,54352.39901376 2025-06-22,04:20:59.000,173,11066362,-795,0,1750566058,12701.407096269999,112.64009213999816,54352.44093648 2025-06-22,04:21:00.000,173,11066376,-795,0,1750566059,12701.339733169989,112.66828866000287,54352.35010392 2025-06-22,04:21:01.000,173,11066370,-795,0,1750566060,12701.198270659988,112.65419040000415,54352.42696224001 2025-06-22,04:21:02.000,173,11066395,-755,0,1750566061,12701.218479589988,112.61189562000072,54352.61561448 2025-06-22,04:21:03.000,173,11066369,-795,0,1750566062,12701.231952209993,112.57664997000393,54352.62260160001 2025-06-22,04:21:04.000,173,11066386,-795,0,1750566063,12701.090489699993,112.55550257999857,54352.44093648 2025-06-22,04:21:05.000,173,11066379,-795,0,1750566064,12701.137643870003,112.597797360002,54352.25228424 2025-06-22,04:21:06.000,173,11066342,-795,0,1750566065,12701.171325419993,112.54140431999986,54352.147477440005 2025-06-22,04:21:07.000,173,11066379,-795,0,1750566066,12701.151116489993,112.56255170999793,54352.12651608 2025-06-22,04:21:08.000,173,11066330,-795,0,1750566067,12701.205006969998,112.59074823000265,54352.33612968001 2025-06-22,04:21:09.000,173,11066341,-795,0,1750566068,12701.184798039998,112.57664997000393,54352.54574328001 2025-06-22,04:21:10.000,173,11066348,-795,0,1750566069,12701.171325419993,112.60484649000136,54352.47587208001 2025-06-22,04:21:11.000,173,11066359,-795,0,1750566070,12701.056808150002,112.66123953000351,54352.25228424 2025-06-22,04:21:12.000,173,11066408,-795,0,1750566071,12700.989445049992,112.71763256999839,54352.39901376 2025-06-22,04:21:13.000,173,11066373,-795,0,1750566072,12700.861455159997,112.78812386999925,54352.30119408 2025-06-22,04:21:14.000,173,11066415,-795,0,1750566073,12700.827773609992,112.76697648000118,54352.25927136001 2025-06-22,04:21:15.000,173,11066368,-795,0,1750566074,12700.834509920001,112.73877996000374,54352.33612968001 2025-06-22,04:21:16.000,173,11066378,-795,0,1750566075,12700.841246229997,112.68943605000095,54352.33612968001 2025-06-22,04:21:17.000,173,11066380,-795,0,1750566076,12700.780619439996,112.66123953000351,54352.40600088001 2025-06-22,04:21:18.000,173,11066314,-795,0,1750566077,12700.780619439996,112.64009213999816,54352.45491072001 2025-06-22,04:21:19.000,173,11066367,-795,0,1750566078,12700.719992649996,112.6330430099988,54352.56670464 2025-06-22,04:21:20.000,173,11066344,-795,0,1750566079,12700.69304741,112.64009213999816,54352.48984632 2025-06-22,04:21:21.000,173,11066382,-795,0,1750566080,12700.56505751999,112.6471412700048,54352.32914256 2025-06-22,04:21:22.000,173,11066399,-795,0,1750566081,12700.54484858999,112.60484649000136,54352.098567600005 2025-06-22,04:21:23.000,173,11066372,-795,0,1750566082,12700.41012239,112.59074823000265,54352.16145168 2025-06-22,04:21:24.000,173,11066367,-795,0,1750566083,12700.416858699995,112.55550257999857,54352.245297120004 2025-06-22,04:21:25.000,173,11066373,-795,0,1750566084,12700.295605119994,112.47796214999835,54352.23132288 2025-06-22,04:21:26.000,173,11066376,-795,0,1750566085,12700.214769399994,112.4356673700022,54352.433949360005 2025-06-22,04:21:27.000,173,11066298,-795,0,1750566086,12700.140669989989,112.44271650000155,54352.40600088001 2025-06-22,04:21:28.000,173,11066365,-795,0,1750566087,12699.999207479988,112.41451998000412,54352.25927136001 2025-06-22,04:21:29.000,173,11066285,-755,0,1750566088,12699.844272349997,112.4356673700022,54352.16145168 2025-06-22,04:21:30.000,173,11066350,-795,0,1750566089,12699.803854489997,112.42861824000283,54352.01472216 2025-06-22,04:21:31.000,173,11066361,-795,0,1750566090,12699.635446740001,112.39337258999876,54351.85401840001 2025-06-22,04:21:32.000,173,11066355,-795,0,1750566091,12699.689337219992,112.34402868000325,54351.861005520004 2025-06-22,04:21:33.000,173,11066382,-795,0,1750566092,12699.655655670002,112.3228812899979,54351.9937608 2025-06-22,04:21:34.000,173,11066361,-795,0,1750566093,12699.669128289992,112.31583215999854,54352.17542592 2025-06-22,04:21:35.000,173,11066287,-795,0,1750566094,12699.574819950001,112.27353738000238,54352.077606240004 2025-06-22,04:21:36.000,173,11066367,-795,0,1750566095,12699.467038989991,112.25943912000366,54351.861005520004 2025-06-22,04:21:37.000,173,11066243,-795,0,1750566096,12699.460302679996,112.24534085999767,54351.84703128 2025-06-22,04:21:38.000,173,11066373,-795,0,1750566097,12699.446830059991,112.20304608000151,54351.83305704001 2025-06-22,04:21:39.000,173,11066354,-795,0,1750566098,12699.38620326999,112.23829172999831,54351.68632752001 2025-06-22,04:21:40.000,173,11066372,-795,0,1750566099,12699.339049099995,112.21714434000023,54351.51863664001 2025-06-22,04:21:41.000,173,11066352,-795,0,1750566100,12699.22453182999,112.18189869000344,54351.4347912 2025-06-22,04:21:42.000,173,11066379,-795,0,1750566101,12699.271686,112.16780043000472,54351.6793404 2025-06-22,04:21:43.000,173,11066319,-795,0,1750566102,12699.271686,112.13960391,54351.89594112 2025-06-22,04:21:44.000,173,11066323,-795,0,1750566103,12699.217795519995,112.14665303999936,54351.79113432 2025-06-22,04:21:45.000,173,11066353,-795,0,1750566104,12699.16390503999,112.16075129999808,54351.77716008 2025-06-22,04:21:46.000,173,11066322,-795,0,1750566105,12699.0695967,112.09026000000449,54351.595494960005 2025-06-22,04:21:47.000,173,11066371,-795,0,1750566106,12698.968552049999,112.09026000000449,54351.2950488 2025-06-22,04:21:48.000,173,11066337,-795,0,1750566107,12698.948343119999,112.01976870000362,54351.41382984 2025-06-22,04:21:49.000,173,11066361,-795,0,1750566108,12698.840562159989,111.98452304999955,54351.37190712001 2025-06-22,04:21:50.000,173,11066310,-795,0,1750566109,12698.719308579988,111.91403174999868,54351.37190712001 2025-06-22,04:21:51.000,173,11066340,-795,0,1750566110,12698.416174630001,111.91403174999868,54351.18325488001 2025-06-22,04:21:52.000,173,11066290,-795,0,1750566111,12698.456592490002,111.89993348999997,54351.41382984 2025-06-22,04:21:53.000,173,11066300,-795,0,1750566112,12698.328602599991,111.94927740000276,54351.28806168 2025-06-22,04:21:54.000,173,11066359,-795,0,1750566113,12698.288184739991,111.89288436000061,54351.40684272 2025-06-22,04:21:55.000,173,11066351,-795,0,1750566114,12698.227557949991,111.90698261999933,54351.10639656 2025-06-22,04:21:56.000,173,11066346,-795,0,1750566115,12698.08609543999,111.87878610000189,54351.00857688 2025-06-22,04:21:57.000,173,11066351,-795,0,1750566116,12698.05241389,111.78714741000294,54350.90377008 2025-06-22,04:21:58.000,173,11066352,-795,0,1750566117,12698.119776989995,111.70960698000272,54350.95267992 2025-06-22,04:21:59.000,173,11066307,-795,0,1750566118,12698.09283175,111.61091916000441,54350.973641280005 2025-06-22,04:22:00.000,173,11066385,-795,0,1750566119,12698.227557949991,111.55452612000227,54350.95966704 2025-06-22,04:22:01.000,173,11066318,-795,0,1750566120,12698.23429426,111.63206655000249,54350.7710148 2025-06-22,04:22:02.000,173,11066341,-795,0,1750566121,12698.18714008999,111.78714741000294,54350.79896328001 2025-06-22,04:22:03.000,173,11066326,-795,0,1750566122,12698.119776989995,111.86468784000317,54350.72909208001 2025-06-22,04:22:04.000,173,11066359,-795,0,1750566123,12698.23429426,111.93517914000404,54350.76402768 2025-06-22,04:22:05.000,173,11066401,-795,0,1750566124,12698.10630436999,111.9422282700034,54350.652233759996 2025-06-22,04:22:06.000,173,11066341,-795,0,1750566125,12698.13324961,111.9774739200002,54350.666208 2025-06-22,04:22:07.000,173,11066321,-795,0,1750566126,12698.16693115999,111.99157217999891,54350.81293752 2025-06-22,04:22:08.000,173,11066315,-795,0,1750566127,12698.17366747,112.04796522000106,54350.924731440005 2025-06-22,04:22:09.000,173,11066339,-795,0,1750566128,12698.16693115999,112.09026000000449,54350.9806284 2025-06-22,04:22:10.000,173,11066393,-795,0,1750566129,12698.180403779996,112.03386696000234,54350.9107572 2025-06-22,04:22:11.000,173,11066358,-795,0,1750566130,12698.180403779996,112.02681783000298,54350.757040560005 2025-06-22,04:22:12.000,173,11066355,-795,0,1750566131,12698.328602599991,112.06206347999978,54350.65922088001 2025-06-22,04:22:13.000,173,11066353,-795,0,1750566132,12698.449856179992,112.11845652000193,54350.86883448001 2025-06-22,04:22:14.000,173,11066351,-795,0,1750566133,12698.517219280002,112.22419346999959,54350.86184736 2025-06-22,04:22:15.000,173,11066309,-795,0,1750566134,12698.537428210002,112.26648825000302,54350.819924639996 2025-06-22,04:22:16.000,173,11066360,-795,0,1750566135,12698.510482969992,112.32993042000453,54350.72909208001 2025-06-22,04:22:17.000,173,11066347,-795,0,1750566136,12698.631736549993,112.37222520000068,54350.68018224001 2025-06-22,04:22:18.000,173,11066348,-795,0,1750566137,12698.712572269993,112.44271650000155,54350.652233759996 2025-06-22,04:22:19.000,173,11066336,-795,0,1750566138,12698.820353229989,112.46386388999963,54350.78498904 2025-06-22,04:22:20.000,173,11066362,-795,0,1750566139,12698.914661569994,112.47091301999899,54350.484542879996 2025-06-22,04:22:21.000,173,11066339,-715,0,1750566140,12698.968552049999,112.44271650000155,54350.29589064001 2025-06-22,04:22:22.000,173,11066328,-795,0,1750566141,12699.258213379995,112.4850112799977,54350.54742696 2025-06-22,04:22:23.000,173,11066225,-795,0,1750566142,12699.426621129991,112.57664997000393,54350.70114360001 2025-06-22,04:22:24.000,173,11066407,-795,0,1750566143,12699.480511609996,112.72468169999775,54351.10639656 2025-06-22,04:22:25.000,173,11066366,-795,0,1750566144,12699.460302679996,112.8797625599982,54351.20421624001 2025-06-22,04:22:26.000,173,11066357,-795,0,1750566145,12699.41314851,112.91500821000227,54351.190242000004 2025-06-22,04:22:27.000,173,11066374,-795,0,1750566146,12699.399675889996,113.02779428999929,54351.24613896 2025-06-22,04:22:28.000,173,11066330,-795,0,1750566147,12699.520929469996,113.09828559000016,54351.42081696001 2025-06-22,04:22:29.000,173,11066348,-795,0,1750566148,12699.460302679996,113.10533471999952,54351.41382984 2025-06-22,04:22:30.000,173,11066380,-795,0,1750566149,12699.41314851,113.14058037000359,54351.44177832 2025-06-22,04:22:31.000,173,11066298,-795,0,1750566150,12699.30536754999,113.21812080000382,54351.14831928 2025-06-22,04:22:32.000,173,11066364,-795,0,1750566151,12699.36599433999,113.21812080000382,54351.427804080005 2025-06-22,04:22:33.000,173,11066307,-795,0,1750566152,12699.31210386,113.24631732000125,54351.6793404 2025-06-22,04:22:34.000,173,11066349,-795,0,1750566153,12699.379466959996,113.25336645000061,54351.8190828 2025-06-22,04:22:35.000,173,11066371,-795,0,1750566154,12699.271686,113.18287514999975,54351.90292824001 2025-06-22,04:22:36.000,173,11066370,-795,0,1750566155,12699.29189493,113.12648211000487,54351.909915360004 2025-06-22,04:22:37.000,173,11066376,-795,0,1750566156,12699.217795519995,113.07713820000208,54351.644404800005 2025-06-22,04:22:38.000,173,11066382,-795,0,1750566157,12699.21105921,113.00664690000121,54351.62344344 2025-06-22,04:22:39.000,173,11066288,-795,0,1750566158,12699.18411396999,112.90795908000291,54351.763185840005 2025-06-22,04:22:40.000,173,11066335,-795,0,1750566159,12699.10327824999,112.80222212999797,54351.693314640004 2025-06-22,04:22:41.000,173,11066364,-795,0,1750566160,12698.96181573999,112.73173083000438,54351.7492116 2025-06-22,04:22:42.000,173,11066391,-795,0,1750566161,12698.934870499994,112.6471412700048,54351.75619872001 2025-06-22,04:22:43.000,173,11066363,-795,0,1750566162,12698.833825849993,112.52730606000114,54351.75619872001 2025-06-22,04:22:44.000,173,11066385,-795,0,1750566163,12698.847298469998,112.45681476000027,54351.888954 2025-06-22,04:22:45.000,173,11066388,-795,0,1750566164,12698.752990129993,112.35812694000197,54351.62344344 2025-06-22,04:22:46.000,173,11066386,-795,0,1750566165,12698.739517509988,112.18189869000344,54351.58152072 2025-06-22,04:22:47.000,173,11066337,-795,0,1750566166,12698.645209169998,112.02681783000298,54351.44177832 2025-06-22,04:22:48.000,173,11066317,-795,0,1750566167,12698.611527619993,111.90698261999933,54351.357932880004 2025-06-22,04:22:49.000,173,11066342,-795,0,1750566168,12698.618263930002,111.76600002000487,54351.658379039996 2025-06-22,04:22:50.000,173,11066346,-795,0,1750566169,12698.537428210002,111.695508720004,54351.42081696001 2025-06-22,04:22:51.000,173,11066330,-635,0,1750566170,12698.530691899992,111.58977176999906,54351.32998440001 2025-06-22,04:22:52.000,173,11066373,-795,0,1750566171,12698.598055000002,111.47698569000204,54351.427804080005 2025-06-22,04:22:53.000,173,11066358,-795,0,1750566172,12698.672154409993,111.37124874000438,54351.38588136 2025-06-22,04:22:54.000,173,11066423,-795,0,1750566173,12698.685627029998,111.27961004999815,54351.28107456001 2025-06-22,04:22:55.000,173,11066330,-795,0,1750566174,12698.557637140002,111.15977484000177,54350.973641280005 2025-06-22,04:22:56.000,173,11066359,-795,0,1750566175,12698.577846070002,111.06813615000283,54350.95267992 2025-06-22,04:22:57.000,173,11066356,-795,0,1750566176,12698.497010350002,110.94830093999917,54351.092422320005 2025-06-22,04:22:58.000,173,11066369,-795,0,1750566177,12698.611527619993,110.88485876999766,54351.07844808 2025-06-22,04:22:59.000,173,11066381,-795,0,1750566178,12698.631736549993,110.79322007999872,54351.10639656 2025-06-22,04:23:00.000,173,11066377,-795,0,1750566179,12698.645209169998,110.75797443000192,54350.987615519996 2025-06-22,04:23:01.000,173,11066326,-795,0,1750566180,12698.564373449997,110.70863051999913,54350.72909208001 2025-06-22,04:23:02.000,173,11066382,-795,0,1750566181,12698.672154409993,110.70863051999913,54350.67319512 2025-06-22,04:23:03.000,173,11066360,-795,0,1750566182,12698.759726439988,110.65223748000426,54350.708130720006 2025-06-22,04:23:04.000,173,11066324,-795,0,1750566183,12698.766462749998,110.66633574000298,54350.589349680005 2025-06-22,04:23:05.000,173,11066379,-795,0,1750566184,12698.759726439988,110.65223748000426,54350.74306632 2025-06-22,04:23:06.000,173,11066371,-795,0,1750566185,12698.726044889998,110.65223748000426,54350.64524664 2025-06-22,04:23:07.000,173,11066320,-795,0,1750566186,12698.779935369988,110.6451883500049,54350.62428528 2025-06-22,04:23:08.000,173,11066314,-795,0,1750566187,12698.928134189999,110.67338487000234,54350.854860240004 2025-06-22,04:23:09.000,173,11066329,-795,0,1750566188,12698.975288359994,110.71567964999849,54350.88979584 2025-06-22,04:23:10.000,173,11066341,-795,0,1750566189,12699.0695967,110.79322007999872,54350.708130720006 2025-06-22,04:23:11.000,173,11066277,-795,0,1750566190,12699.00223359999,110.82141660000343,54350.44262016001 2025-06-22,04:23:12.000,173,11066340,-795,0,1750566191,12699.13022349,110.81436747000407,54350.61729816 2025-06-22,04:23:13.000,173,11066334,-795,0,1750566192,12699.14369610999,110.81436747000407,54350.68018224001 2025-06-22,04:23:14.000,173,11066367,-795,0,1750566193,12699.23126814,110.88485876999766,54350.96665416001 2025-06-22,04:23:15.000,173,11066357,-795,0,1750566194,12699.258213379995,110.9271535500011,54351.11338368001 2025-06-22,04:23:16.000,173,11066347,-795,0,1750566195,12699.20432289999,110.98354659000324,54351.022551120004 2025-06-22,04:23:17.000,173,11066354,-795,0,1750566196,12699.14369610999,111.01879224000004,54350.99460264001 2025-06-22,04:23:18.000,173,11066386,-795,0,1750566197,12699.21105921,111.07518528000219,54350.94569280001 2025-06-22,04:23:19.000,173,11066358,-795,0,1750566198,12699.08980563,111.08223441000155,54350.88979584 2025-06-22,04:23:20.000,173,11066400,-795,0,1750566199,12698.948343119999,111.1386274500037,54350.840886 2025-06-22,04:23:21.000,173,11066354,-795,0,1750566200,12698.793407989993,111.18797135999921,54350.638259520005 2025-06-22,04:23:22.000,173,11066381,-795,0,1750566201,12698.658681790002,111.20206961999793,54350.89678296001 2025-06-22,04:23:23.000,173,11066386,-795,0,1750566202,12698.591318689992,111.18092222999985,54350.93870568 2025-06-22,04:23:24.000,173,11066381,-795,0,1750566203,12698.658681790002,111.15977484000177,54351.1203708 2025-06-22,04:23:25.000,173,11066382,-795,0,1750566204,12698.584582379997,111.15977484000177,54351.18325488001 2025-06-22,04:23:26.000,173,11066353,-795,0,1750566205,12698.598055000002,111.14567658000306,54351.155306399996 2025-06-22,04:23:27.000,173,11066384,-795,0,1750566206,12698.490274039992,111.17387310000049,54351.00158976 2025-06-22,04:23:28.000,173,11066328,-795,0,1750566207,12698.463328799997,111.20206961999793,54350.987615519996 2025-06-22,04:23:29.000,173,11066349,-795,0,1750566208,12698.449856179992,111.16682397000113,54351.155306399996 2025-06-22,04:23:30.000,173,11066360,-795,0,1750566209,12698.315129980001,111.14567658000306,54351.26710032 2025-06-22,04:23:31.000,173,11066372,-795,0,1750566210,12698.13324961,111.10338179999962,54351.16229352001 2025-06-22,04:23:32.000,173,11066341,-795,0,1750566211,12698.10630436999,111.06108702000347,54351.24613896 2025-06-22,04:23:33.000,173,11066343,-795,0,1750566212,12698.09283175,111.00469398000132,54351.427804080005 2025-06-22,04:23:34.000,173,11066364,-795,0,1750566213,12698.09283175,111.04698876000475,54351.44177832 2025-06-22,04:23:35.000,173,11066403,-795,0,1750566214,12698.07262282,111.03993962999812,54351.141332160005 2025-06-22,04:23:36.000,173,11066359,-795,0,1750566215,12697.95136924,110.97649746000388,54351.00857688 2025-06-22,04:23:37.000,173,11066341,-795,0,1750566216,12697.917687689995,110.94125180999981,54351.07844808 2025-06-22,04:23:38.000,173,11066347,-795,0,1750566217,12697.88400613999,110.96239919999789,54351.12735792 2025-06-22,04:23:39.000,173,11066353,-795,0,1750566218,12697.756016249994,110.88485876999766,54351.141332160005 2025-06-22,04:23:40.000,173,11066373,-795,0,1750566219,12697.688653149999,110.91305529000238,54351.12735792 2025-06-22,04:23:41.000,173,11066357,-795,0,1750566220,12697.594344809993,110.85666225000023,54350.95267992 2025-06-22,04:23:42.000,173,11066391,-795,0,1750566221,12697.601081119989,110.84256399000151,54351.141332160005 2025-06-22,04:23:43.000,173,11066369,-795,0,1750566222,12697.574135879993,110.82846573000279,54350.88979584 2025-06-22,04:23:44.000,173,11066395,-795,0,1750566223,12697.432673369993,110.86371137999959,54350.88979584 2025-06-22,04:23:45.000,173,11066379,-795,0,1750566224,12697.452882299993,110.82141660000343,54350.88979584 2025-06-22,04:23:46.000,173,11066387,-795,0,1750566225,12697.338365030002,110.83551486000215,54350.708130720006 2025-06-22,04:23:47.000,173,11066371,-795,0,1750566226,12697.264265619997,110.79322007999872,54350.924731440005 2025-06-22,04:23:48.000,173,11066360,-795,0,1750566227,12697.217111450002,110.82846573000279,54351.08543520001 2025-06-22,04:23:49.000,173,11066354,-795,0,1750566228,12697.169957279992,110.8778096399983,54351.07844808 2025-06-22,04:23:50.000,173,11066408,-795,0,1750566229,12697.075648940001,110.93420268000045,54351.00158976 2025-06-22,04:23:51.000,173,11066263,-795,0,1750566230,12696.860087019995,110.94830093999917,54350.49851712 2025-06-22,04:23:52.000,173,11066382,-795,0,1750566231,12696.82640546999,111.06108702000347,54350.50550424 2025-06-22,04:23:53.000,173,11066350,-795,0,1750566232,12696.70515188999,111.06813615000283,54350.51249136001 2025-06-22,04:23:54.000,173,11066362,-795,0,1750566233,12696.509798899999,111.14567658000306,54350.34480048001 2025-06-22,04:23:55.000,173,11066373,-795,0,1750566234,12696.54348044999,111.15272571000241,54350.79197616 2025-06-22,04:23:56.000,173,11066343,-795,0,1750566235,12696.455908419994,111.25846266000008,54350.805950400005 2025-06-22,04:23:57.000,173,11066334,-795,0,1750566236,12696.395281629993,111.2725609199988,54350.819924639996 2025-06-22,04:23:58.000,173,11066351,-795,0,1750566237,12696.307709599998,111.36419960999774,54350.72909208001 2025-06-22,04:23:59.000,173,11066338,-795,0,1750566238,12696.233610189993,111.42059264999989,54350.46358152001 2025-06-22,04:24:00.000,173,11066372,-795,0,1750566239,12696.220137570002,111.51223133999883,54350.33781336 2025-06-22,04:24:01.000,173,11066361,-795,0,1750566240,12696.051729819992,111.56157525000162,54349.848714960004 2025-06-22,04:24:02.000,173,11066366,-795,0,1750566241,12696.233610189993,111.62501742000313,54350.2120452 2025-06-22,04:24:03.000,173,11066392,-795,0,1750566242,12696.274028049993,111.74485262999951,54350.484542879996 2025-06-22,04:24:04.000,173,11066410,-675,0,1750566243,12696.287500669998,111.80829480000102,54350.540439840006 2025-06-22,04:24:05.000,173,11066372,-755,0,1750566244,12696.307709599998,111.85058958000445,54350.49153000001 2025-06-22,04:24:06.000,173,11066389,-795,0,1750566245,12696.408754249998,111.93517914000404,54350.43563304 2025-06-22,04:24:07.000,173,11066297,-795,0,1750566246,12696.422226869989,111.98452304999955,54350.302877760005 2025-06-22,04:24:08.000,173,11066335,-795,0,1750566247,12696.408754249998,112.08321086999786,54350.05134144 2025-06-22,04:24:09.000,173,11066393,-795,0,1750566248,12696.58389830999,112.10435826000321,54350.17012248 2025-06-22,04:24:10.000,173,11066393,-795,0,1750566249,12696.738833439995,112.15370216999872,54350.17710960001 2025-06-22,04:24:11.000,173,11066396,-795,0,1750566250,12696.81293285,112.18189869000344,54350.07928992001 2025-06-22,04:24:12.000,173,11066388,-795,0,1750566251,12697.01502215,112.23124259999895,54350.302877760005 2025-06-22,04:24:13.000,173,11066401,-795,0,1750566252,12697.169957279992,112.23829172999831,54350.40069744 2025-06-22,04:24:14.000,173,11066410,-795,0,1750566253,12697.264265619997,112.24534085999767,54350.44960728 2025-06-22,04:24:15.000,173,11066408,-795,0,1750566254,12697.385519199997,112.24534085999767,54350.351787600004 2025-06-22,04:24:16.000,173,11066381,-795,0,1750566255,12697.439409680002,112.30173389999982,54349.87666344 2025-06-22,04:24:17.000,173,11066371,-795,0,1750566256,12697.580872189988,112.30173389999982,54349.93954752001 2025-06-22,04:24:18.000,173,11066369,-795,0,1750566257,12697.722334699989,112.29468477000046,54349.97448312 2025-06-22,04:24:19.000,173,11066361,-795,0,1750566258,12697.82337934999,112.31583215999854,54349.91159904001 2025-06-22,04:24:20.000,173,11066343,-795,0,1750566259,12697.93116031,112.29468477000046,54350.351787600004 2025-06-22,04:24:21.000,173,11066356,-795,0,1750566260,12698.00525971999,112.27353738000238,54350.316851999996 2025-06-22,04:24:22.000,173,11066394,-635,0,1750566261,12698.099568059995,112.23124259999895,54350.30986488 2025-06-22,04:24:23.000,173,11066408,-795,0,1750566262,12698.274712120001,112.1889478200028,54350.41467168001 2025-06-22,04:24:24.000,173,11066346,-795,0,1750566263,12698.315129980001,112.18189869000344,54350.26794216 2025-06-22,04:24:25.000,173,11066349,-795,0,1750566264,12698.362284149996,112.13255478000065,54350.17012248 2025-06-22,04:24:26.000,173,11066403,-795,0,1750566265,12698.517219280002,112.11845652000193,54350.19108384 2025-06-22,04:24:27.000,173,11066398,-795,0,1750566266,12698.638472860002,112.13255478000065,54350.23999368 2025-06-22,04:24:28.000,173,11066355,-795,0,1750566267,12698.719308579988,112.08321086999786,54350.687169360004 2025-06-22,04:24:29.000,173,11066324,-795,0,1750566268,12698.800144299988,112.0761617399985,54350.75005344001 2025-06-22,04:24:30.000,173,11066388,-795,0,1750566269,12698.860771089989,112.01271957000426,54350.78498904 2025-06-22,04:24:31.000,173,11066337,-795,0,1750566270,12698.833825849993,111.99862130999827,54350.53345272001 2025-06-22,04:24:32.000,173,11066369,-795,0,1750566271,12698.968552049999,111.96337566000147,54350.56140120001 2025-06-22,04:24:33.000,173,11066374,-795,0,1750566272,12699.076333009994,111.91403174999868,54350.47755576 2025-06-22,04:24:34.000,173,11066408,-795,0,1750566273,12699.15043242,111.87878610000189,54350.57537544 2025-06-22,04:24:35.000,173,11066382,-795,0,1750566274,12699.21105921,111.87173697000253,54350.64524664 2025-06-22,04:24:36.000,173,11066381,-795,0,1750566275,12699.197586589995,111.84354044999782,54350.78498904 2025-06-22,04:24:37.000,173,11066353,-795,0,1750566276,12699.28515861999,111.80124567000166,54350.93171856 2025-06-22,04:24:38.000,173,11066368,-795,0,1750566277,12699.31210386,111.7941965400023,54351.092422320005 2025-06-22,04:24:39.000,173,11066364,-795,0,1750566278,12699.339049099995,111.72370524000144,54351.1203708 2025-06-22,04:24:40.000,173,11066343,-795,0,1750566279,12699.34578540999,111.68845959000464,54351.09940944 2025-06-22,04:24:41.000,173,11066378,-795,0,1750566280,12699.318840169995,111.63911568000185,54350.72210496 2025-06-22,04:24:42.000,173,11066372,-795,0,1750566281,12699.32557647999,111.54042786000355,54350.60332392 2025-06-22,04:24:43.000,173,11066396,-795,0,1750566282,12699.467038989991,111.47698569000204,54350.83389888 2025-06-22,04:24:44.000,173,11066390,-795,0,1750566283,12699.527665779991,111.39239613000245,54350.973641280005 2025-06-22,04:24:45.000,173,11066420,-795,0,1750566284,12699.547874709991,111.30075744000351,54351.309023040005 2025-06-22,04:24:46.000,173,11066353,-795,0,1750566285,12699.487247919991,111.17387310000049,54351.23216472001 2025-06-22,04:24:47.000,173,11066329,-795,0,1750566286,12699.41314851,111.1386274500037,54351.07844808 2025-06-22,04:24:48.000,173,11066352,-795,0,1750566287,12699.359258029996,111.07518528000219,54351.155306399996 2025-06-22,04:24:49.000,173,11066379,-795,0,1750566288,12699.318840169995,110.96944833000452,54350.99460264001 2025-06-22,04:24:50.000,173,11066382,-795,0,1750566289,12699.271686,110.83551486000215,54350.90377008 2025-06-22,04:24:51.000,173,11066395,-795,0,1750566290,12699.11001456,110.77912182,54350.7710148 2025-06-22,04:24:52.000,173,11066383,-795,0,1750566291,12699.14369610999,110.68748313000106,54350.9107572 2025-06-22,04:24:53.000,173,11066426,-795,0,1750566292,12699.12348717999,110.63813921999827,54351.20421624001 2025-06-22,04:24:54.000,173,11066367,-795,0,1750566293,12699.008969909999,110.60289357000147,54351.2251776 2025-06-22,04:24:55.000,173,11066368,-795,0,1750566294,12698.968552049999,110.4971566200038,54351.16229352001 2025-06-22,04:24:56.000,173,11066378,-795,0,1750566295,12698.752990129993,110.46191096999974,54350.89678296001 2025-06-22,04:24:57.000,173,11066273,-795,0,1750566296,12698.719308579988,110.44076358000166,54350.987615519996 2025-06-22,04:24:58.000,173,11066362,-795,0,1750566297,12698.685627029998,110.41256706000422,54350.77800192001 2025-06-22,04:24:59.000,173,11066393,-795,0,1750566298,12698.638472860002,110.36322315000143,54350.819924639996 2025-06-22,04:25:00.000,173,11066398,-795,0,1750566299,12698.530691899992,110.320928369998,54350.687169360004 2025-06-22,04:25:01.000,173,11066398,-795,0,1750566300,12698.395965700001,110.27158446000249,54350.54742696 2025-06-22,04:25:02.000,173,11066358,-795,0,1750566301,12698.389229389992,110.25043707000441,54350.88979584 2025-06-22,04:25:03.000,173,11066383,-795,0,1750566302,12698.416174630001,110.25043707000441,54350.86184736 2025-06-22,04:25:04.000,173,11066363,-795,0,1750566303,12698.308393669991,110.27158446000249,54350.875821600006 2025-06-22,04:25:05.000,173,11066391,-795,0,1750566304,12698.288184739991,110.27158446000249,54350.88280872 2025-06-22,04:25:06.000,173,11066354,-795,0,1750566305,12698.328602599991,110.24338793999777,54350.652233759996 2025-06-22,04:25:07.000,173,11066353,-795,0,1750566306,12698.241030569996,110.25748620000377,54350.519478480004 2025-06-22,04:25:08.000,173,11066389,-795,0,1750566307,12698.200612709996,110.29273185000056,54350.63127240001 2025-06-22,04:25:09.000,173,11066345,-795,0,1750566308,12698.04567757999,110.32797750000464,54350.51249136001 2025-06-22,04:25:10.000,173,11066359,-795,0,1750566309,12698.12651329999,110.34912489000271,54350.93171856 2025-06-22,04:25:11.000,173,11066381,-795,0,1750566310,12698.01199603,110.37732141000015,54350.79197616 2025-06-22,04:25:12.000,173,11066383,-795,0,1750566311,12697.937896619995,110.335026630004,54350.79896328001 2025-06-22,04:25:13.000,173,11066291,-795,0,1750566312,12697.877269829994,110.39846879999823,54350.76402768 2025-06-22,04:25:14.000,173,11066325,-795,0,1750566313,12697.742543629989,110.44076358000166,54350.46358152001 2025-06-22,04:25:15.000,173,11066373,-795,0,1750566314,12697.789697799999,110.48305835999781,54350.61031104001 2025-06-22,04:25:16.000,173,11066368,-795,0,1750566315,12697.776225179994,110.49010749000445,54350.708130720006 2025-06-22,04:25:17.000,173,11066345,-795,0,1750566316,12697.722334699989,110.53945139999996,54350.63127240001 2025-06-22,04:25:18.000,173,11066360,-795,0,1750566317,12697.681916839989,110.5324022700006,54350.88280872 2025-06-22,04:25:19.000,173,11066314,-795,0,1750566318,12697.688653149999,110.59584444000211,54351.03652536001 2025-06-22,04:25:20.000,173,11066375,-795,0,1750566319,12697.628026359998,110.54650052999932,54351.00857688 2025-06-22,04:25:21.000,173,11066369,-795,0,1750566320,12697.506772779998,110.60289357000147,54350.86883448001 2025-06-22,04:25:22.000,173,11066376,-795,0,1750566321,12697.506772779998,110.65928661000362,54350.77800192001 2025-06-22,04:25:23.000,173,11066372,-795,0,1750566322,12697.459618610003,110.79322007999872,54350.70114360001 2025-06-22,04:25:24.000,173,11066366,-795,0,1750566323,12697.560663259988,110.89895703000366,54350.79896328001 2025-06-22,04:25:25.000,173,11066347,-795,0,1750566324,12697.567399569998,110.97649746000388,54350.840886 2025-06-22,04:25:26.000,173,11066375,-795,0,1750566325,12697.621290049989,111.03993962999812,54350.9107572 2025-06-22,04:25:27.000,173,11066303,-795,0,1750566326,12697.607817429998,111.03289049999876,54350.91774432001 2025-06-22,04:25:28.000,173,11066310,-795,0,1750566327,12697.648235289998,111.01879224000004,54350.9806284 2025-06-22,04:25:29.000,173,11066371,-795,0,1750566328,12697.574135879993,111.04698876000475,54350.854860240004 2025-06-22,04:25:30.000,173,11066402,-795,0,1750566329,12697.601081119989,111.04698876000475,54351.01556400001 2025-06-22,04:25:31.000,173,11066406,-795,0,1750566330,12697.452882299993,111.13157832000434,54350.63127240001 2025-06-22,04:25:32.000,173,11066360,-795,0,1750566331,12697.547190639998,111.13157832000434,54350.757040560005 2025-06-22,04:25:33.000,173,11066367,-795,0,1750566332,12697.533718019993,111.16682397000113,54350.82691176001 2025-06-22,04:25:34.000,173,11066313,-795,0,1750566333,12697.500036470003,111.20206961999793,54350.854860240004 2025-06-22,04:25:35.000,173,11066265,-795,0,1750566334,12697.398991820002,111.25141353000072,54351.092422320005 2025-06-22,04:25:36.000,173,11066382,-795,0,1750566335,12697.318156100002,111.23026614000264,54350.89678296001 2025-06-22,04:25:37.000,173,11066302,-795,0,1750566336,12697.264265619997,111.31485570000223,54350.93171856 2025-06-22,04:25:38.000,173,11066394,-795,0,1750566337,12697.271001929992,111.27961004999815,54351.03652536001 2025-06-22,04:25:39.000,173,11066371,-795,0,1750566338,12697.244056689997,111.3360030900003,54350.840886 2025-06-22,04:25:40.000,173,11066369,-795,0,1750566339,12697.183429899997,111.32895396000094,54350.638259520005 2025-06-22,04:25:41.000,173,11066390,-795,0,1750566340,12697.156484660001,111.31485570000223,54350.51249136001 2025-06-22,04:25:42.000,173,11066360,-795,0,1750566341,12697.190166209992,111.29370831000415,54350.62428528 2025-06-22,04:25:43.000,173,11066311,-795,0,1750566342,12697.196902520001,111.30780657000287,54350.93870568 2025-06-22,04:25:44.000,173,11066410,-795,0,1750566343,12697.230584069992,111.28665918000479,54350.88280872 2025-06-22,04:25:45.000,173,11066357,-795,0,1750566344,12697.183429899997,111.3360030900003,54350.88979584 2025-06-22,04:25:46.000,173,11066338,-795,0,1750566345,12697.136275730001,111.32895396000094,54350.79197616 2025-06-22,04:25:47.000,173,11066338,-795,0,1750566346,12697.109330489991,111.32895396000094,54350.5264656 2025-06-22,04:25:48.000,173,11066338,-795,0,1750566347,12697.223847759997,111.32190483000159,54350.5963368 2025-06-22,04:25:49.000,173,11066397,-795,0,1750566348,12697.176693590001,111.29370831000415,54350.65922088001 2025-06-22,04:25:50.000,173,11066370,-795,0,1750566349,12697.176693590001,111.29370831000415,54350.61729816 2025-06-22,04:25:51.000,173,11066321,-795,0,1750566350,12697.068912629991,111.30075744000351,54350.74306632 2025-06-22,04:25:52.000,173,11066401,-795,0,1750566351,12697.095857870001,111.30075744000351,54350.65922088001 2025-06-22,04:25:53.000,173,11066350,-795,0,1750566352,12697.122803109996,111.30780657000287,54350.7360792 2025-06-22,04:25:54.000,173,11066423,-795,0,1750566353,12697.156484660001,111.32190483000159,54350.78498904 2025-06-22,04:25:55.000,173,11066367,-795,0,1750566354,12697.116066800001,111.30780657000287,54350.67319512 2025-06-22,04:25:56.000,173,11066373,-795,0,1750566355,12697.109330489991,111.31485570000223,54350.53345272001 2025-06-22,04:25:57.000,173,11066353,-795,0,1750566356,12697.102594179996,111.25846266000008,54350.41467168001 2025-06-22,04:25:58.000,173,11066383,-795,0,1750566357,12697.109330489991,111.22321701000328,54350.4565944 2025-06-22,04:25:59.000,173,11066305,-795,0,1750566358,12697.109330489991,111.23026614000264,54350.72909208001 2025-06-22,04:26:00.000,173,11066360,-795,0,1750566359,12697.116066800001,111.19502048999857,54350.70114360001 2025-06-22,04:26:01.000,173,11066351,-795,0,1750566360,12696.97460429,111.18797135999921,54350.53345272001 2025-06-22,04:26:02.000,173,11066397,-795,0,1750566361,12697.03523108,111.16682397000113,54350.519478480004 2025-06-22,04:26:03.000,173,11066380,-795,0,1750566362,12696.95439536,111.14567658000306,54350.49153000001 2025-06-22,04:26:04.000,173,11066356,-795,0,1750566363,12697.062176319996,111.11043092999898,54350.32383912001 2025-06-22,04:26:05.000,173,11066355,-795,0,1750566364,12697.041967389996,111.09633267000027,54350.316851999996 2025-06-22,04:26:06.000,173,11066366,-795,0,1750566365,12697.008285839991,111.07518528000219,54350.23300656 2025-06-22,04:26:07.000,173,11066329,-795,0,1750566366,12696.93418643,111.01174311000068,54350.12121264 2025-06-22,04:26:08.000,173,11066333,-795,0,1750566367,12696.93418643,110.90600616000302,54350.26095504 2025-06-22,04:26:09.000,173,11066355,-795,0,1750566368,12696.96786797999,110.82846573000279,54350.23300656 2025-06-22,04:26:10.000,173,11066392,-795,0,1750566369,12696.880295949995,110.7438761700032,54349.967496000005 2025-06-22,04:26:11.000,173,11066391,-795,0,1750566370,12696.85335071,110.75092530000256,54349.97448312 2025-06-22,04:26:12.000,173,11066349,-795,0,1750566371,12696.90724118999,110.73682704000385,54349.77884376 2025-06-22,04:26:13.000,173,11066369,-795,0,1750566372,12696.93418643,110.6804340000017,54349.918586160005 2025-06-22,04:26:14.000,173,11066385,-795,0,1750566373,12696.89376857,110.6451883500049,54349.77884376 2025-06-22,04:26:15.000,173,11066309,-795,0,1750566374,12696.81293285,110.58879531000275,54349.701985440006 2025-06-22,04:26:16.000,173,11066359,-795,0,1750566375,12696.66473402999,110.52535314000124,54349.62512712001 2025-06-22,04:26:17.000,173,11066362,-795,0,1750566376,12696.698415579995,110.51830401000188,54349.67403696001 2025-06-22,04:26:18.000,173,11066351,-795,0,1750566377,12696.657997719994,110.42666532000294,54349.56224304 2025-06-22,04:26:19.000,173,11066397,-795,0,1750566378,12696.65126141,110.40551793000486,54349.6880112 2025-06-22,04:26:20.000,173,11066384,-795,0,1750566379,12696.590634619999,110.36322315000143,54349.415513520005 2025-06-22,04:26:21.000,173,11066363,-795,0,1750566380,12696.54348044999,110.32797750000464,54349.366603680006 2025-06-22,04:26:22.000,173,11066351,-795,0,1750566381,12696.482853659989,110.29273185000056,54349.24083552001 2025-06-22,04:26:23.000,173,11066324,-795,0,1750566382,12696.388545319998,110.21519142000034,54349.21987416001 2025-06-22,04:26:24.000,173,11066358,-795,0,1750566383,12696.260555430003,110.17994577000354,54349.31070672001 2025-06-22,04:26:25.000,173,11066375,-795,0,1750566384,12696.220137570002,110.10945447000267,54349.3037196 2025-06-22,04:26:26.000,173,11066378,-795,0,1750566385,12696.132565539992,110.05306143000053,54348.82160832 2025-06-22,04:26:27.000,173,11066391,-795,0,1750566386,12696.051729819992,110.03896317000181,54348.83558256001 2025-06-22,04:26:28.000,173,11066362,-795,0,1750566387,12696.051729819992,110.04601230000117,54348.82859544 2025-06-22,04:26:29.000,173,11066377,-795,0,1750566388,12695.977630410001,109.98257012999966,54348.70282728 2025-06-22,04:26:30.000,173,11066406,-795,0,1750566389,12695.950685169992,109.96847187000094,54348.63295608 2025-06-22,04:26:31.000,173,11066337,-795,0,1750566390,12695.76880479999,109.98257012999966,54348.30456144001 2025-06-22,04:26:32.000,173,11066373,-795,0,1750566391,12695.76880479999,109.91912795999815,54348.68885304001 2025-06-22,04:26:33.000,173,11066326,-795,0,1750566392,12695.721650629996,109.9402753500035,54348.863531040006 2025-06-22,04:26:34.000,173,11066368,-795,0,1750566393,12695.782277419996,109.93322622000414,54348.90545376001 2025-06-22,04:26:35.000,173,11066395,-795,0,1750566394,12695.75533218,109.88388231000135,54348.82859544 2025-06-22,04:26:36.000,173,11066405,-795,0,1750566395,12695.70817800999,109.89798057000007,54348.63295608 2025-06-22,04:26:37.000,173,11066363,-795,0,1750566396,12695.721650629996,109.84158752999792,54348.4652652 2025-06-22,04:26:38.000,173,11066361,-795,0,1750566397,12695.809222659991,109.85568579000392,54348.66090456 2025-06-22,04:26:39.000,173,11066354,-795,0,1750566398,12695.79575004,109.79929275000177,54348.58404624 2025-06-22,04:26:40.000,173,11066394,-795,0,1750566399,12695.842904209996,109.79929275000177,54348.82160832 2025-06-22,04:26:41.000,173,11066372,-795,0,1750566400,12695.69470539,109.82044013999985,54348.66090456 2025-06-22,04:26:42.000,173,11066369,-795,0,1750566401,12695.75533218,109.84158752999792,54348.65391744 2025-06-22,04:26:43.000,173,11066342,-795,0,1750566402,12695.782277419996,109.77814536000369,54348.64693032001 2025-06-22,04:26:44.000,173,11066386,-795,0,1750566403,12695.869849449991,109.7288014500009,54348.77269848 2025-06-22,04:26:45.000,173,11066360,-795,0,1750566404,12695.910267309991,109.68650667000475,54348.63295608 2025-06-22,04:26:46.000,173,11066356,-795,0,1750566405,12695.930476239992,109.6935558000041,54348.58404624 2025-06-22,04:26:47.000,173,11066326,-795,0,1750566406,12695.896794690001,109.67240840999875,54348.51417504 2025-06-22,04:26:48.000,173,11066347,-795,0,1750566407,12695.910267309991,109.63716276000196,54348.63295608 2025-06-22,04:26:49.000,173,11066382,-795,0,1750566408,12695.923739929996,109.65831015000003,54348.75872424 2025-06-22,04:26:50.000,173,11066379,-795,0,1750566409,12695.896794690001,109.64421189000132,54348.507187920004 2025-06-22,04:26:51.000,173,11066365,-795,0,1750566410,12695.782277419996,109.6301136300026,54348.33250992001 2025-06-22,04:26:52.000,173,11066386,-795,0,1750566411,12695.79575004,109.60896624000452,54348.40238112001 2025-06-22,04:26:53.000,173,11066421,-795,0,1750566412,12695.81595897,109.65831015000003,54348.23469024001 2025-06-22,04:26:54.000,173,11066346,-795,0,1750566413,12695.829431589991,109.65126102000067,54348.290587200005 2025-06-22,04:26:55.000,173,11066340,-795,0,1750566414,12695.802486349996,109.58781884999917,54348.29757432 2025-06-22,04:26:56.000,173,11066399,-795,0,1750566415,12695.721650629996,109.61601537000388,54348.21372888001 2025-06-22,04:26:57.000,173,11066277,-795,0,1750566416,12695.69470539,109.65831015000003,54348.59802048001 2025-06-22,04:26:58.000,173,11066373,-795,0,1750566417,12695.73512325,109.67240840999875,54348.64693032001 2025-06-22,04:26:59.000,173,11066356,-795,0,1750566418,12695.70817800999,109.68650667000475,54348.66090456 2025-06-22,04:27:00.000,173,11066381,-795,0,1750566419,12695.59366074,109.74289970999962,54348.5351364 2025-06-22,04:27:01.000,173,11066370,-795,0,1750566420,12695.519561329995,109.71470319000218,54348.27661296 2025-06-22,04:27:02.000,173,11066390,-795,0,1750566421,12695.52629763999,109.70765406000282,54348.339497040004 2025-06-22,04:27:03.000,173,11066401,-795,0,1750566422,12695.52629763999,109.73585058000026,54348.30456144001 2025-06-22,04:27:04.000,173,11066323,-795,0,1750566423,12695.4319893,109.73585058000026,54348.38141976001 2025-06-22,04:27:05.000,173,11066370,-795,0,1750566424,12695.4319893,109.7640470999977,54348.45129096001 2025-06-22,04:27:06.000,173,11066393,-795,0,1750566425,12695.371362509999,109.8274892699992,54348.36744552 2025-06-22,04:27:07.000,173,11066379,-795,0,1750566426,12695.357889889994,109.8274892699992,54348.36744552 2025-06-22,04:27:08.000,173,11066415,-795,0,1750566427,12695.310735719999,109.84863666000456,54348.34648416 2025-06-22,04:27:09.000,173,11066403,-795,0,1750566428,12695.4319893,109.86978405000264,54348.2556516 2025-06-22,04:27:10.000,173,11066372,-795,0,1750566429,12695.40504405999,109.88388231000135,54348.26962584 2025-06-22,04:27:11.000,173,11066375,-795,0,1750566430,12695.250108929999,109.9755210000003,54347.99014104 2025-06-22,04:27:12.000,173,11066398,-795,0,1750566431,12695.4319893,109.93322622000414,54348.06699936001 2025-06-22,04:27:13.000,173,11066377,-795,0,1750566432,12695.45219823,109.89798057000007,54348.31154856001 2025-06-22,04:27:14.000,173,11066370,-795,0,1750566433,12695.47240716,109.94732448000286,54348.18578040001 2025-06-22,04:27:15.000,173,11066362,-795,0,1750566434,12695.56671549999,109.94732448000286,54348.33250992001 2025-06-22,04:27:16.000,173,11066344,-795,0,1750566435,12695.60713335999,109.98961925999902,54348.31853568 2025-06-22,04:27:17.000,173,11066364,-795,0,1750566436,12695.559979189995,109.99666838999838,54348.04603800001 2025-06-22,04:27:18.000,173,11066350,-795,0,1750566437,12695.58692442999,110.01076665000437,54347.99712816001 2025-06-22,04:27:19.000,173,11066383,-795,0,1750566438,12695.600397049995,109.98961925999902,54348.073986480005 2025-06-22,04:27:20.000,173,11066383,-795,0,1750566439,12695.52629763999,110.00371751999774,54348.025076640006 2025-06-22,04:27:21.000,173,11066382,-795,0,1750566440,12695.48587977999,109.95437361000222,54348.22770312 2025-06-22,04:27:22.000,173,11066395,-795,0,1750566441,12695.48587977999,109.93322622000414,54348.16481904001 2025-06-22,04:27:23.000,173,11066383,-795,0,1750566442,12695.44546191999,109.86273492000328,54348.19975464 2025-06-22,04:27:24.000,173,11066385,-795,0,1750566443,12695.42525298999,109.86273492000328,54348.19975464 2025-06-22,04:27:25.000,173,11066374,-795,0,1750566444,12695.46567084999,109.82044013999985,54348.025076640006 2025-06-22,04:27:26.000,173,11066355,-795,0,1750566445,12695.42525298999,109.7640470999977,54347.91328272 2025-06-22,04:27:27.000,173,11066337,-795,0,1750566446,12695.32420833999,109.65126102000067,54347.696682 2025-06-22,04:27:28.000,173,11066416,-795,0,1750566447,12695.32420833999,109.62306450000324,54347.689694880006 2025-06-22,04:27:29.000,173,11066386,-795,0,1750566448,12695.303999409989,109.5314258100043,54347.87136 2025-06-22,04:27:30.000,173,11066388,-795,0,1750566449,12695.243372619989,109.46798364000279,54347.836424400004 2025-06-22,04:27:31.000,173,11066375,-795,0,1750566450,12695.169273209998,109.40454147000128,54347.44514568001 2025-06-22,04:27:32.000,173,11066392,-795,0,1750566451,12695.256845239994,109.34814842999913,54347.619823680005 2025-06-22,04:27:33.000,173,11066400,-795,0,1750566452,12695.337680959994,109.2706079999989,54347.59187520001 2025-06-22,04:27:34.000,173,11066390,-795,0,1750566453,12695.297263099994,109.2847062600049,54347.354313120006 2025-06-22,04:27:35.000,173,11066380,-795,0,1750566454,12695.277054169994,109.20716583000467,54347.21457072 2025-06-22,04:27:36.000,173,11066392,-795,0,1750566455,12695.108646419998,109.22126409000339,54346.99098288001 2025-06-22,04:27:37.000,173,11066340,-795,0,1750566456,12695.068228559998,109.09437975000037,54347.20059648 2025-06-22,04:27:38.000,173,11066403,-795,0,1750566457,12695.041283320003,109.0238884499995,54347.19360936 2025-06-22,04:27:39.000,173,11066386,-755,0,1750566458,12695.061492250003,108.97454454000399,54347.09578968 2025-06-22,04:27:40.000,173,11066372,-795,0,1750566459,12695.007601769998,108.97454454000399,54346.97700864 2025-06-22,04:27:41.000,173,11066407,-795,0,1750566460,12694.818985090002,108.96749541000463,54346.69053672 2025-06-22,04:27:42.000,173,11066332,-795,0,1750566461,12694.825721399997,108.91815150000184,54346.564768560005 2025-06-22,04:27:43.000,173,11066377,-795,0,1750566462,12694.845930329997,108.84061107000161,54346.48791024001 2025-06-22,04:27:44.000,173,11066329,-795,0,1750566463,12694.684258889996,108.81241455000418,54346.20143832001 2025-06-22,04:27:45.000,173,11066328,-795,0,1750566464,12694.704467819996,108.78421802999947,54346.348167840006 2025-06-22,04:27:46.000,173,11066331,-795,0,1750566465,12694.623632099996,108.75602151000203,54346.36214208 2025-06-22,04:27:47.000,173,11066353,-795,0,1750566466,12694.46869696999,108.7771689000001,54346.11759288 2025-06-22,04:27:48.000,173,11066369,-795,0,1750566467,12694.381124939995,108.70667759999924,54346.03374744001 2025-06-22,04:27:49.000,173,11066403,-795,0,1750566468,12694.33397077,108.63618629999837,54346.04772168 2025-06-22,04:27:50.000,173,11066407,-795,0,1750566469,12694.138617779994,108.58684239000286,54345.67041720001 2025-06-22,04:27:51.000,173,11066338,-795,0,1750566470,12693.997155269994,108.6784810800018,54345.30009984 2025-06-22,04:27:52.000,173,11066436,-795,0,1750566471,12694.030836819999,108.74897238000267,54345.321061200004 2025-06-22,04:27:53.000,173,11066391,-795,0,1750566472,12694.16556301999,108.79831628999818,54345.36997104 2025-06-22,04:27:54.000,173,11066354,-795,0,1750566473,12694.259871359995,108.74192325000331,54345.54464904 2025-06-22,04:27:55.000,173,11066385,-795,0,1750566474,12694.30702552999,108.69962846999988,54345.488752080004 2025-06-22,04:27:56.000,173,11066376,-795,0,1750566475,12694.340707079995,108.5797932600035,54345.45381648001 2025-06-22,04:27:57.000,173,11066357,-795,0,1750566476,12694.340707079995,108.50225283000327,54345.321061200004 2025-06-22,04:27:58.000,173,11066392,-795,0,1750566477,12694.39459756,108.53044935000071,54344.99266656 2025-06-22,04:27:59.000,173,11066381,-795,0,1750566478,12694.49564221,108.48110543999792,54344.901834 2025-06-22,04:28:00.000,173,11066329,-795,0,1750566479,12694.51585114,108.51635109000199,54344.887859760005 2025-06-22,04:28:01.000,173,11066365,-795,0,1750566480,12694.50911482999,108.50225283000327,54344.69920752 2025-06-22,04:28:02.000,173,11066366,-795,0,1750566481,12694.49564221,108.47405630999856,54344.91580824 2025-06-22,04:28:03.000,173,11066397,-795,0,1750566482,12694.51585114,108.42471240000305,54345.104460480004 2025-06-22,04:28:04.000,173,11066364,-795,0,1750566483,12694.583214239996,108.39651587999833,54345.30009984 2025-06-22,04:28:05.000,173,11066388,-795,0,1750566484,12694.637104720001,108.38241761999961,54345.26516424001 2025-06-22,04:28:06.000,173,11066335,-795,0,1750566485,12694.704467819996,108.3189754499981,54345.07651200001 2025-06-22,04:28:07.000,173,11066365,-795,0,1750566486,12694.744885679997,108.3330737100041,54344.985679440004 2025-06-22,04:28:08.000,173,11066377,-795,0,1750566487,12694.690995199991,108.29782806000003,54344.7970272 2025-06-22,04:28:09.000,173,11066341,-795,0,1750566488,12694.812248779992,108.24848415000451,54344.84593704 2025-06-22,04:28:10.000,173,11066326,-795,0,1750566489,12694.899820810002,108.17094372000429,54345.14638320001 2025-06-22,04:28:11.000,173,11066382,-795,0,1750566490,12694.953711289992,108.14274719999958,54344.92978248001 2025-06-22,04:28:12.000,173,11066342,-795,0,1750566491,12695.007601769998,108.06520676999935,54344.69222040001 2025-06-22,04:28:13.000,173,11066391,-795,0,1750566492,12695.270317859999,108.09340329000406,54345.14638320001 2025-06-22,04:28:14.000,173,11066347,-795,0,1750566493,12695.4319893,108.07225589999871,54344.9717052 2025-06-22,04:28:15.000,173,11066319,-795,0,1750566494,12695.48587977999,108.02996112000255,54344.9717052 2025-06-22,04:28:16.000,173,11066343,-795,0,1750566495,12695.559979189995,108.0229119900032,54344.87388552 2025-06-22,04:28:17.000,173,11066363,-795,0,1750566496,12695.61386967,108.03701025000191,54344.89484688 2025-06-22,04:28:18.000,173,11066369,-795,0,1750566497,12695.741859559996,107.9735680800004,54345.11843472001 2025-06-22,04:28:19.000,173,11066406,-795,0,1750566498,12695.896794690001,107.96651895000105,54345.26516424001 2025-06-22,04:28:20.000,173,11066323,-795,0,1750566499,12696.044993509997,107.96651895000105,54345.34900968 2025-06-22,04:28:21.000,173,11066382,-795,0,1750566500,12696.092147679992,107.94537156000297,54345.30009984 2025-06-22,04:28:22.000,173,11066356,-795,0,1750566501,12696.220137570002,107.94537156000297,54345.09747336001 2025-06-22,04:28:23.000,173,11066399,-795,0,1750566502,12696.334654839993,107.92422417000489,54345.13939608 2025-06-22,04:28:24.000,173,11066369,-795,0,1750566503,12696.462644729989,107.96651895000105,54345.14638320001 2025-06-22,04:28:25.000,173,11066399,-795,0,1750566504,12696.422226869989,107.96651895000105,54344.99965368001 2025-06-22,04:28:26.000,173,11066345,-795,0,1750566505,12696.58389830999,107.94537156000297,54345.28612560001 2025-06-22,04:28:27.000,173,11066405,-795,0,1750566506,12696.718624509995,107.95242069000233,54345.40490664 2025-06-22,04:28:28.000,173,11066353,-795,0,1750566507,12696.90724118999,107.98061720999976,54345.59355888 2025-06-22,04:28:29.000,173,11066363,-795,0,1750566508,12697.075648940001,107.95242069000233,54345.73330128 2025-06-22,04:28:30.000,173,11066396,-795,0,1750566509,12697.217111450002,107.99471546999848,54345.726314160005 2025-06-22,04:28:31.000,173,11066334,-795,0,1750566510,12697.217111450002,108.03701025000191,54345.34900968 2025-06-22,04:28:32.000,173,11066392,-795,0,1750566511,12697.398991820002,107.99471546999848,54345.47477784 2025-06-22,04:28:33.000,173,11066365,-795,0,1750566512,12697.540454329988,108.00176459999784,54345.66343008 2025-06-22,04:28:34.000,173,11066379,-795,0,1750566513,12697.695389459994,107.99471546999848,54345.90099216 2025-06-22,04:28:35.000,173,11066356,-795,0,1750566514,12697.742543629989,107.95946982000169,54346.05470880001 2025-06-22,04:28:36.000,173,11066363,-795,0,1750566515,12697.857060899994,107.90307677999954,54346.02676032 2025-06-22,04:28:37.000,173,11066340,-795,0,1750566516,12697.93116031,107.88192939000146,54346.11759288 2025-06-22,04:28:38.000,173,11066377,-795,0,1750566517,12698.099568059995,107.93127330000425,54346.23637392 2025-06-22,04:28:39.000,173,11066396,-795,0,1750566518,12698.18714008999,107.93832243000361,54346.110605760005 2025-06-22,04:28:40.000,173,11066334,-795,0,1750566519,12698.281448429996,107.95946982000169,54346.06868304 2025-06-22,04:28:41.000,173,11066352,-795,0,1750566520,12698.321866289996,108.01586286000384,54346.02676032 2025-06-22,04:28:42.000,173,11066360,-795,0,1750566521,12698.416174630001,108.07930502999807,54346.29227088001 2025-06-22,04:28:43.000,173,11066347,-795,0,1750566522,12698.564373449997,108.14979632999894,54346.65560112001 2025-06-22,04:28:44.000,173,11066408,-795,0,1750566523,12698.779935369988,108.29782806000003,54346.81630488 2025-06-22,04:28:45.000,173,11066351,-795,0,1750566524,12698.840562159989,108.26258241000323,54346.99098288001 2025-06-22,04:28:46.000,173,11066378,-795,0,1750566525,12698.894452639994,108.185041980003,54346.97700864 2025-06-22,04:28:47.000,173,11066346,-795,0,1750566526,12699.04265145999,108.19914024000173,54346.73944656 2025-06-22,04:28:48.000,173,11066372,-795,0,1750566527,12699.08980563,108.29782806000003,54346.8582276 2025-06-22,04:28:49.000,173,11066378,-795,0,1750566528,12699.13022349,108.39651587999833,54346.96303440001 2025-06-22,04:28:50.000,173,11066390,-795,0,1750566529,12699.197586589995,108.49520370000391,54347.05386696 2025-06-22,04:28:51.000,173,11066363,-795,0,1750566530,12699.197586589995,108.49520370000391,54347.10976392001 2025-06-22,04:28:52.000,173,11066412,-795,0,1750566531,12699.33231279,108.49520370000391,54347.36828736 2025-06-22,04:28:53.000,173,11066426,-795,0,1750566532,12699.419884819996,108.45290892000048,54347.3822616 2025-06-22,04:28:54.000,173,11066351,-795,0,1750566533,12699.547874709991,108.53044935000071,54347.570913840005 2025-06-22,04:28:55.000,173,11066343,-795,0,1750566534,12699.635446740001,108.6150389100003,54347.34033888 2025-06-22,04:28:56.000,173,11066385,-795,0,1750566535,12699.595028880001,108.69962846999988,54347.27046768 2025-06-22,04:28:57.000,173,11066354,-795,0,1750566536,12699.763436629997,108.73487412000395,54347.36130024 2025-06-22,04:28:58.000,173,11066358,-795,0,1750566537,12699.817327110002,108.79831628999818,54347.4171972 2025-06-22,04:28:59.000,173,11066358,-795,0,1750566538,12699.938580689988,108.76307064000139,54347.89232136 2025-06-22,04:29:00.000,173,11066381,-795,0,1750566539,12700.100252129989,108.78421802999947,54347.99014104 2025-06-22,04:29:01.000,173,11066351,-795,0,1750566540,12700.18108784999,108.81241455000418,54347.94821832001 2025-06-22,04:29:02.000,173,11066391,-795,0,1750566541,12700.187824159999,108.81946368000354,54347.89232136 2025-06-22,04:29:03.000,173,11066391,-795,0,1750566542,12700.34275928999,108.86880758999905,54347.906295600005 2025-06-22,04:29:04.000,173,11066393,-795,0,1750566543,12700.42359500999,108.93929888999992,54347.89930848001 2025-06-22,04:29:05.000,173,11066360,-795,0,1750566544,12700.376440839995,108.93929888999992,54347.64078504001 2025-06-22,04:29:06.000,173,11066357,-795,0,1750566545,12700.53137597,108.91815150000184,54347.84341152 2025-06-22,04:29:07.000,173,11066325,-795,0,1750566546,12700.58526644999,108.87585671999841,54348.21372888001 2025-06-22,04:29:08.000,173,11066334,-795,0,1750566547,12700.645893239991,108.93929888999992,54348.339497040004 2025-06-22,04:29:09.000,173,11066394,-795,0,1750566548,12700.67283848,108.95339714999864,54348.34648416 2025-06-22,04:29:10.000,173,11066385,-795,0,1750566549,12700.62568430999,109.00274106000143,54348.41635536 2025-06-22,04:29:11.000,173,11066285,-795,0,1750566550,12700.58526644999,108.96749541000463,54348.16481904001 2025-06-22,04:29:12.000,173,11066374,-795,0,1750566551,12700.639156929996,108.9252006300012,54348.20674176 2025-06-22,04:29:13.000,173,11066353,-795,0,1750566552,12700.51116704,108.93929888999992,54348.19975464 2025-06-22,04:29:14.000,173,11066372,-795,0,1750566553,12700.51116704,108.94634801999928,54348.26263872001 2025-06-22,04:29:15.000,173,11066336,-795,0,1750566554,12700.50443072999,108.8899549800044,54348.458278080005 2025-06-22,04:29:16.000,173,11066327,-795,0,1750566555,12700.59200276,108.86175845999969,54348.73776288001 2025-06-22,04:29:17.000,173,11066339,-795,0,1750566556,12700.645893239991,108.84061107000161,54348.695840160006 2025-06-22,04:29:18.000,173,11066363,-795,0,1750566557,12700.645893239991,108.79831628999818,54348.73077576 2025-06-22,04:29:19.000,173,11066396,-795,0,1750566558,12700.60547537999,108.72077585999796,54348.68186592 2025-06-22,04:29:20.000,173,11066344,-795,0,1750566559,12700.59200276,108.70667759999924,54348.49321368 2025-06-22,04:29:21.000,173,11066360,-795,0,1750566560,12700.38317714999,108.69257934000052,54348.06001224 2025-06-22,04:29:22.000,173,11066317,-795,0,1750566561,12700.517903349995,108.67143195000244,54348.47923944001 2025-06-22,04:29:23.000,173,11066390,-795,0,1750566562,12700.598739069996,108.60798978000093,54348.61898184001 2025-06-22,04:29:24.000,173,11066343,-795,0,1750566563,12700.645893239991,108.54454760999943,54348.9892992 2025-06-22,04:29:25.000,173,11066344,-795,0,1750566564,12700.60547537999,108.53749848000007,54348.94038936 2025-06-22,04:29:26.000,173,11066379,-675,0,1750566565,12700.62568430999,108.41766327000369,54348.92641512 2025-06-22,04:29:27.000,173,11066267,-795,0,1750566566,12700.598739069996,108.41061414000433,54349.01724768 2025-06-22,04:29:28.000,173,11066373,-795,0,1750566567,12700.598739069996,108.41766327000369,54348.73776288001 2025-06-22,04:29:29.000,173,11066330,-795,0,1750566568,12700.54484858999,108.38946674999897,54348.7796856 2025-06-22,04:29:30.000,173,11066342,-795,0,1750566569,12700.45054025,108.26963154000259,54348.63295608 2025-06-22,04:29:31.000,173,11066354,-795,0,1750566570,12700.376440839995,108.24143501999788,54348.6050076 2025-06-22,04:29:32.000,173,11066372,-715,0,1750566571,12700.42359500999,108.17799285000365,54348.94737648 2025-06-22,04:29:33.000,173,11066360,-795,0,1750566572,12700.457276559995,108.17094372000429,54349.010260560004 2025-06-22,04:29:34.000,173,11066335,-795,0,1750566573,12700.41012239,108.1215998100015,54349.03820904 2025-06-22,04:29:35.000,173,11066345,-795,0,1750566574,12700.36296821999,108.1568454599983,54349.04519616 2025-06-22,04:29:36.000,173,11066364,-795,0,1750566575,12700.255187259994,108.17094372000429,54348.75173712 2025-06-22,04:29:37.000,173,11066306,-795,0,1750566576,12700.20129677999,108.20618937000108,54348.63295608 2025-06-22,04:29:38.000,173,11066351,-795,0,1750566577,12700.160878919989,108.14979632999894,54348.7098144 2025-06-22,04:29:39.000,173,11066386,-795,0,1750566578,12700.019416409988,108.185041980003,54348.7098144 2025-06-22,04:29:40.000,173,11066371,-795,0,1750566579,12699.931844379993,108.14979632999894,54348.82859544 2025-06-22,04:29:42.000,173,11066378,-795,0,1750566581,12699.736491390002,108.2202876299998,54348.83558256001 2025-06-22,04:29:43.000,173,11066339,-795,0,1750566582,12699.669128289992,108.26258241000323,54348.919428 2025-06-22,04:29:44.000,173,11066360,-795,0,1750566583,12699.581556259996,108.27668067000195,54348.695840160006 2025-06-22,04:29:45.000,173,11066365,-795,0,1750566584,12699.534402090001,108.27668067000195,54348.52116216001 2025-06-22,04:29:46.000,173,11066370,-795,0,1750566585,12699.514193160001,108.25553328000387,54348.59802048001 2025-06-22,04:29:47.000,173,11066355,-795,0,1750566586,12699.379466959996,108.30487718999939,54348.41635536 2025-06-22,04:29:48.000,173,11066387,-795,0,1750566587,12699.36599433999,108.24848415000451,54348.58404624 2025-06-22,04:29:49.000,173,11066388,-795,0,1750566588,12699.30536754999,108.27668067000195,54348.75173712 2025-06-22,04:29:50.000,173,11066358,-795,0,1750566589,12699.298631239995,108.31192631999875,54348.73077576 2025-06-22,04:29:51.000,173,11066323,-795,0,1750566590,12699.29189493,108.35422110000218,54348.58404624 2025-06-22,04:29:52.000,173,11066350,-795,0,1750566591,12699.22453182999,108.34717197000282,54348.31853568 2025-06-22,04:29:53.000,173,11066379,-795,0,1750566592,12699.29189493,108.35422110000218,54348.12988344 2025-06-22,04:29:54.000,173,11066357,-795,0,1750566593,12699.38620326999,108.24848415000451,54348.05302512 2025-06-22,04:29:55.000,173,11066354,-795,0,1750566594,12699.30536754999,108.2202876299998,54348.03905088 2025-06-22,04:29:56.000,173,11066311,-795,0,1750566595,12699.359258029996,108.25553328000387,54348.29757432 2025-06-22,04:29:57.000,173,11066362,-795,0,1750566596,12699.238004449995,108.35422110000218,54348.409368240005 2025-06-22,04:29:58.000,173,11066384,-795,0,1750566597,12699.26494968999,108.48110543999792,54348.41635536 2025-06-22,04:29:59.000,173,11066337,-795,0,1750566598,12699.271686,108.62208803999965,54348.42334248 2025-06-22,04:30:00.000,173,11066353,-795,0,1750566599,12699.43335744,108.63618629999837,54348.395394 2025-06-22,04:30:01.000,173,11066360,-795,0,1750566600,12699.561347329996,108.7137267299986,54348.18578040001 2025-06-22,04:30:02.000,173,11066325,-795,0,1750566601,12699.628710429992,108.66438282000308,54348.10193496 2025-06-22,04:30:03.000,173,11066394,-795,0,1750566602,12699.655655670002,108.66438282000308,54348.19975464 2025-06-22,04:30:04.000,173,11066375,-795,0,1750566603,12699.662391979997,108.65028456000437,54348.37443264 2025-06-22,04:30:05.000,173,11066356,-795,0,1750566604,12699.662391979997,108.72782499000459,54348.71680152001 2025-06-22,04:30:06.000,173,11066359,-795,0,1750566605,12699.776909250002,108.80536542000482,54349.031221920006 2025-06-22,04:30:07.000,173,11066322,-795,0,1750566606,12699.803854489997,108.94634801999928,54349.07314464001 2025-06-22,04:30:08.000,173,11066367,-795,0,1750566607,12699.851008659993,109.00979019000079,54349.03820904 2025-06-22,04:30:09.000,173,11066417,-795,0,1750566608,12699.857744970002,109.16487105000124,54348.8495568 2025-06-22,04:30:10.000,173,11066387,-795,0,1750566609,12699.931844379993,109.27765712999826,54348.82859544 2025-06-22,04:30:11.000,173,11066405,-795,0,1750566610,12700.032889029993,109.32700104000105,54348.99628632 2025-06-22,04:30:12.000,173,11066362,-795,0,1750566611,12700.046361649998,109.45388538000407,54348.89846664 2025-06-22,04:30:13.000,173,11066374,-795,0,1750566612,12700.100252129989,109.46093451000343,54349.247822640005 2025-06-22,04:30:14.000,173,11066428,-795,0,1750566613,12700.154142609994,109.50322928999958,54349.11506736 2025-06-22,04:30:15.000,173,11066342,-795,0,1750566614,12700.18108784999,109.65126102000067,54349.247822640005 2025-06-22,04:30:16.000,173,11066302,-795,0,1750566615,12700.34275928999,109.6653592799994,54349.3735908 2025-06-22,04:30:17.000,173,11066374,-795,0,1750566616,12700.38991346,109.81339101000049,54349.31070672001 2025-06-22,04:30:18.000,173,11066382,-795,0,1750566617,12700.45054025,109.91207882999879,54349.15699008 2025-06-22,04:30:19.000,173,11066379,-795,0,1750566618,12700.47074918,109.99666838999838,54349.2338484 2025-06-22,04:30:20.000,173,11066363,-795,0,1750566619,12700.618947999996,110.08125794999796,54349.38756504001 2025-06-22,04:30:21.000,173,11066345,-795,0,1750566620,12700.713256340001,110.15879837999819,54349.52730744001 2025-06-22,04:30:22.000,173,11066369,-795,0,1750566621,12700.65262955,110.20109316000162,54349.59717864 2025-06-22,04:30:23.000,173,11066391,-795,0,1750566622,12700.726728959991,110.23633880999841,54349.71595968 2025-06-22,04:30:24.000,173,11066386,-795,0,1750566623,12700.814300990001,110.30683010999928,54349.73692104 2025-06-22,04:30:25.000,173,11066356,-795,0,1750566624,12700.901873019997,110.34912489000271,54349.8277536 2025-06-22,04:30:26.000,173,11066367,-795,0,1750566625,12700.989445049992,110.40551793000486,54349.583204400005 2025-06-22,04:30:27.000,173,11066382,-795,0,1750566626,12700.996181360002,110.45486184000038,54349.45743624001 2025-06-22,04:30:28.000,173,11066351,-795,0,1750566627,12701.063544459998,110.53945139999996,54349.47839760001 2025-06-22,04:30:29.000,173,11066401,-795,0,1750566628,12701.036599220002,110.59584444000211,54349.45743624001 2025-06-22,04:30:30.000,173,11066338,-795,0,1750566629,12701.151116489993,110.57469705000403,54349.85570208 2025-06-22,04:30:31.000,173,11066327,-795,0,1750566630,12701.205006969998,110.60289357000147,54349.848714960004 2025-06-22,04:30:32.000,173,11066384,-795,0,1750566631,12701.178061729988,110.6310900899989,54349.750895280005 2025-06-22,04:30:33.000,173,11066374,-795,0,1750566632,12701.191534349993,110.65928661000362,54349.72993392 2025-06-22,04:30:34.000,173,11066342,-795,0,1750566633,12701.285842689998,110.68748313000106,54349.55525592001 2025-06-22,04:30:35.000,173,11066389,-795,0,1750566634,12701.393623649994,110.69453226000041,54349.701985440006 2025-06-22,04:30:36.000,173,11066352,-795,0,1750566635,12701.50140460999,110.70863051999913,54349.70897256 2025-06-22,04:30:37.000,173,11066366,-795,0,1750566636,12701.54182246999,110.80026920999808,54349.73692104 2025-06-22,04:30:38.000,173,11066403,-795,0,1750566637,12701.60244925999,110.78617094999936,54349.86268920001 2025-06-22,04:30:39.000,173,11066347,-795,0,1750566638,12701.696757599995,110.77912182,54349.981470239996 2025-06-22,04:30:40.000,173,11066367,-795,0,1750566639,12701.76412069999,110.82846573000279,54349.95352176 2025-06-22,04:30:41.000,173,11066357,-795,0,1750566640,12701.89211059,110.86371137999959,54349.99544448 2025-06-22,04:30:42.000,173,11066358,-795,0,1750566641,12701.8314838,110.90600616000302,54349.85570208 2025-06-22,04:30:43.000,173,11066356,-795,0,1750566642,12701.858429039996,110.94830093999917,54349.65307560001 2025-06-22,04:30:44.000,173,11066388,-795,0,1750566643,12701.939264759996,110.93420268000045,54349.70897256 2025-06-22,04:30:45.000,173,11066378,-795,0,1750566644,12702.047045719992,110.91305529000238,54349.91159904001 2025-06-22,04:30:46.000,173,11066402,-795,0,1750566645,12702.127881439992,110.8919079000043,54350.05832856001 2025-06-22,04:30:47.000,173,11066361,-795,0,1750566646,12702.127881439992,110.8778096399983,54350.12121264 2025-06-22,04:30:48.000,173,11066328,-795,0,1750566647,12702.141354059997,110.92010442000173,54350.05134144 2025-06-22,04:30:49.000,173,11066393,-795,0,1750566648,12702.222189779997,110.90600616000302,54350.11422552 2025-06-22,04:30:50.000,173,11066405,-795,0,1750566649,12702.282816569998,110.91305529000238,54350.19807096001 2025-06-22,04:30:51.000,173,11066406,-795,0,1750566650,12702.303025499998,110.91305529000238,54350.02339296 2025-06-22,04:30:52.000,173,11066405,-795,0,1750566651,12702.255871330002,110.8919079000043,54349.90461192 2025-06-22,04:30:53.000,173,11066389,-795,0,1750566652,12702.303025499998,110.83551486000215,54350.016405840004 2025-06-22,04:30:54.000,173,11066403,-795,0,1750566653,12702.343443359998,110.82141660000343,54350.10723840001 2025-06-22,04:30:55.000,173,11066363,-795,0,1750566654,12702.303025499998,110.73682704000385,54350.33781336 2025-06-22,04:30:56.000,173,11066387,-795,0,1750566655,12702.127881439992,110.73682704000385,54350.0024316 2025-06-22,04:30:57.000,173,11066362,-795,0,1750566656,12702.168299299992,110.65223748000426,54350.09326416 2025-06-22,04:30:58.000,173,11066366,-795,0,1750566657,12702.134617750002,110.62404095999955,54350.06531568 2025-06-22,04:30:59.000,173,11066370,-795,0,1750566658,12702.154826680002,110.58174618000339,54349.981470239996 2025-06-22,04:31:00.000,173,11066422,-795,0,1750566659,12702.148090369992,110.59584444000211,54349.9325604 2025-06-22,04:31:01.000,173,11066365,-795,0,1750566660,12702.047045719992,110.55354965999868,54349.88365056 2025-06-22,04:31:02.000,173,11066379,-795,0,1750566661,12702.026836789992,110.4971566200038,54349.681024080004 2025-06-22,04:31:03.000,173,11066392,-795,0,1750566662,12702.020100479996,110.41256706000422,54349.97448312 2025-06-22,04:31:04.000,173,11066371,-795,0,1750566663,12701.972946310001,110.39141966999887,54349.96050888001 2025-06-22,04:31:05.000,173,11066394,-795,0,1750566664,12701.946001069991,110.31387923999864,54349.98845736001 2025-06-22,04:31:06.000,173,11066351,-795,0,1750566665,12701.858429039996,110.2856827200012,54350.016405840004 2025-06-22,04:31:07.000,173,11066374,-795,0,1750566666,12701.818011179996,110.25748620000377,54349.84172784001 2025-06-22,04:31:08.000,173,11066350,-795,0,1750566667,12701.73043915,110.20109316000162,54349.464423360005 2025-06-22,04:31:09.000,173,11066377,-795,0,1750566668,12701.72370283999,110.16584751000482,54349.415513520005 2025-06-22,04:31:10.000,173,11066347,-795,0,1750566669,12701.68328497999,110.0742088199986,54349.45044912 2025-06-22,04:31:11.000,173,11066322,-795,0,1750566670,12701.656339739995,109.96847187000094,54349.443462 2025-06-22,04:31:12.000,173,11066358,-795,0,1750566671,12701.50140460999,109.96142274000158,54349.33865520001 2025-06-22,04:31:13.000,173,11066357,-795,0,1750566672,12701.575504019995,109.90502969999943,54349.39455216 2025-06-22,04:31:14.000,173,11066367,-795,0,1750566673,12701.50140460999,109.83453839999856,54349.366603680006 2025-06-22,04:31:15.000,173,11066359,-795,0,1750566674,12701.46772306,109.84158752999792,54349.28974536001 2025-06-22,04:31:16.000,173,11066378,-795,0,1750566675,12701.46098674999,109.77109623000433,54348.88449240001 2025-06-22,04:31:17.000,173,11066401,-795,0,1750566676,12701.44077781999,109.73585058000026,54349.07314464001 2025-06-22,04:31:18.000,173,11066367,-795,0,1750566677,12701.346469479999,109.71470319000218,54349.010260560004 2025-06-22,04:31:19.000,173,11066367,-795,0,1750566678,12701.353205789994,109.64421189000132,54348.95436360001 2025-06-22,04:31:20.000,173,11066352,-795,0,1750566679,12701.279106379989,109.61601537000388,54349.17096432001 2025-06-22,04:31:21.000,173,11066424,-795,0,1750566680,12701.124171249998,109.55962233000173,54348.85654392001 2025-06-22,04:31:22.000,173,11066367,-795,0,1750566681,12701.144380179998,109.59486797999853,54348.95436360001 2025-06-22,04:31:23.000,173,11066402,-795,0,1750566682,12701.090489699993,109.52437667999766,54348.7796856 2025-06-22,04:31:24.000,173,11066319,-795,0,1750566683,12701.130907559993,109.53847494000365,54348.66090456 2025-06-22,04:31:25.000,173,11066343,-795,0,1750566684,12701.137643870003,109.47503277000214,54348.73077576 2025-06-22,04:31:26.000,173,11066357,-795,0,1750566685,12701.144380179998,109.40454147000128,54348.70282728 2025-06-22,04:31:27.000,173,11066404,-795,0,1750566686,12701.110698629993,109.36224668999785,54348.80763408001 2025-06-22,04:31:28.000,173,11066338,-795,0,1750566687,12701.110698629993,109.32700104000105,54348.96833784 2025-06-22,04:31:29.000,173,11066396,-795,0,1750566688,12701.043335529997,109.2706079999989,54348.744750000005 2025-06-22,04:31:30.000,173,11066396,-795,0,1750566689,12701.002917669997,109.24241148000146,54348.75872424 2025-06-22,04:31:31.000,173,11066373,-795,0,1750566690,12700.996181360002,109.22126409000339,54348.92641512 2025-06-22,04:31:32.000,173,11066388,-795,0,1750566691,12700.888400399992,109.24241148000146,54348.7098144 2025-06-22,04:31:33.000,173,11066363,-795,0,1750566692,12700.861455159997,109.14372366000316,54348.61199472 2025-06-22,04:31:34.000,173,11066400,-795,0,1750566693,12700.861455159997,109.00979019000079,54348.64693032001 2025-06-22,04:31:35.000,173,11066360,-795,0,1750566694,12700.881664089997,108.91815150000184,54348.61898184001 2025-06-22,04:31:36.000,173,11066377,-795,0,1750566695,12700.881664089997,108.9252006300012,54348.68885304001 2025-06-22,04:31:37.000,173,11066380,-795,0,1750566696,12700.733465270001,109.05208497000422,54348.625968960005 2025-06-22,04:31:38.000,173,11066391,-795,0,1750566697,12700.598739069996,109.16487105000124,54348.63994320001 2025-06-22,04:31:39.000,173,11066415,-795,0,1750566698,12700.49095811,109.27765712999826,54348.66789168001 2025-06-22,04:31:40.000,173,11066358,-795,0,1750566699,12700.336022979995,109.30585365000297,54348.75872424 2025-06-22,04:31:41.000,173,11066380,-795,0,1750566700,12700.140669989989,109.32700104000105,54348.43731672 2025-06-22,04:31:42.000,173,11066380,-795,0,1750566701,12699.945316999998,109.35519755999849,54348.19975464 2025-06-22,04:31:43.000,173,11066391,-795,0,1750566702,12699.898162830003,109.36224668999785,54348.2556516 2025-06-22,04:31:44.000,173,11066362,-795,0,1750566703,12699.723018769997,109.39749234000192,54348.27661296 2025-06-22,04:31:45.000,173,11066308,-795,0,1750566704,12699.689337219992,109.42568885999935,54348.409368240005 2025-06-22,04:31:46.000,173,11066363,-795,0,1750566705,12699.574819950001,109.43978711999807,54348.43032960001 2025-06-22,04:31:47.000,173,11066366,-795,0,1750566706,12699.541138399996,109.49618016000022,54348.290587200005 2025-06-22,04:31:48.000,173,11066377,-795,0,1750566707,12699.568083639992,109.5173275499983,54348.22770312 2025-06-22,04:31:49.000,173,11066380,-795,0,1750566708,12699.621974119997,109.55257320000237,54348.12988344 2025-06-22,04:31:50.000,173,11066377,-795,0,1750566709,12699.601765189997,109.60191710999788,54348.03905088 2025-06-22,04:31:51.000,173,11066388,-795,0,1750566710,12699.588292569992,109.67240840999875,54347.97616680001 2025-06-22,04:31:52.000,173,11066349,-795,0,1750566711,12699.541138399996,109.67240840999875,54347.68270776001 2025-06-22,04:31:53.000,173,11066360,-795,0,1750566712,12699.642183049997,109.71470319000218,54347.92725696001 2025-06-22,04:31:54.000,173,11066341,-795,0,1750566713,12699.709546149992,109.75699796999834,54347.93424408 2025-06-22,04:31:55.000,173,11066394,-795,0,1750566714,12699.803854489997,109.85568579000392,54347.99712816001 2025-06-22,04:31:56.000,173,11066400,-795,0,1750566715,12699.837536040002,109.95437361000222,54348.10193496 2025-06-22,04:31:57.000,173,11066373,-795,0,1750566716,12699.803854489997,110.05306143000053,54347.77354032 2025-06-22,04:31:58.000,173,11066379,-795,0,1750566717,12699.810590799992,110.09535621000396,54347.67572064 2025-06-22,04:31:59.000,173,11066377,-795,0,1750566718,12699.877953900002,110.15879837999819,54347.66174640001 2025-06-22,04:32:00.000,173,11066383,-795,0,1750566719,12699.925108069998,110.17994577000354,54347.64777216 2025-06-22,04:32:01.000,173,11066328,-795,0,1750566720,12699.985734859998,110.25748620000377,54347.7665532 2025-06-22,04:32:02.000,173,11066353,-795,0,1750566721,12699.851008659993,110.34912489000271,54347.452132800005 2025-06-22,04:32:03.000,173,11066406,-795,0,1750566722,12700.026152719998,110.41256706000422,54347.79450168 2025-06-22,04:32:04.000,173,11066380,-795,0,1750566723,12700.113724749994,110.51125488000253,54347.92026984 2025-06-22,04:32:05.000,173,11066406,-795,0,1750566724,12700.133933679994,110.59584444000211,54347.955205440005 2025-06-22,04:32:06.000,173,11066401,-795,0,1750566725,12700.154142609994,110.68748313000106,54347.66174640001 2025-06-22,04:32:07.000,173,11066331,-795,0,1750566726,12700.100252129989,110.76502356000128,54347.5569396 2025-06-22,04:32:08.000,173,11066371,-795,0,1750566727,12700.234978329994,110.76502356000128,54347.619823680005 2025-06-22,04:32:09.000,173,11066373,-795,0,1750566728,12700.275396189994,110.78617094999936,54347.689694880006 2025-06-22,04:32:10.000,173,11066364,-795,0,1750566729,12700.28886881,110.8778096399983,54347.9412312 2025-06-22,04:32:11.000,173,11066361,-795,0,1750566730,12700.315814049995,110.88485876999766,54347.9412312 2025-06-22,04:32:12.000,173,11066386,-795,0,1750566731,12700.32255035999,110.92010442000173,54347.84341152 2025-06-22,04:32:13.000,173,11066379,-795,0,1750566732,12700.50443072999,110.8919079000043,54347.99712816001 2025-06-22,04:32:14.000,173,11066395,-795,0,1750566733,12700.639156929996,110.9271535500011,54347.82943728001 2025-06-22,04:32:15.000,173,11066341,-795,0,1750566734,12700.733465270001,110.96944833000452,54347.79450168 2025-06-22,04:32:16.000,173,11066410,-795,0,1750566735,12700.706520029991,111.03289049999876,54347.44514568001 2025-06-22,04:32:17.000,173,11066366,-795,0,1750566736,12700.740201579996,111.06108702000347,54347.41021008 2025-06-22,04:32:18.000,173,11066413,-795,0,1750566737,12700.861455159997,111.10338179999962,54347.89232136 2025-06-22,04:32:19.000,173,11066358,-795,0,1750566738,12700.915345640002,111.13157832000434,54347.96219256 2025-06-22,04:32:20.000,173,11066406,-795,0,1750566739,12700.982708739997,111.14567658000306,54348.025076640006 2025-06-22,04:32:21.000,173,11066357,-795,0,1750566740,12700.982708739997,111.1386274500037,54347.96917968001 2025-06-22,04:32:22.000,173,11066396,-795,0,1750566741,12700.982708739997,111.15977484000177,54347.86437288 2025-06-22,04:32:23.000,173,11066323,-795,0,1750566742,12701.036599220002,111.18797135999921,54347.68270776001 2025-06-22,04:32:24.000,173,11066314,-795,0,1750566743,12701.016390290002,111.18797135999921,54347.64078504001 2025-06-22,04:32:25.000,173,11066366,-795,0,1750566744,12701.016390290002,111.1386274500037,54347.71764336 2025-06-22,04:32:26.000,173,11066347,-795,0,1750566745,12701.016390290002,111.10338179999962,54347.81546304 2025-06-22,04:32:27.000,173,11066380,-795,0,1750566746,12700.915345640002,111.06108702000347,54347.7665532 2025-06-22,04:32:28.000,173,11066376,-795,0,1750566747,12700.922081949997,111.00469398000132,54347.7665532 2025-06-22,04:32:29.000,173,11066359,-795,0,1750566748,12700.922081949997,110.98354659000324,54347.88533424 2025-06-22,04:32:30.000,173,11066439,-795,0,1750566749,12700.928818259992,110.87076050999895,54347.82245016 2025-06-22,04:32:31.000,173,11066346,-795,0,1750566750,12700.847982539992,110.80026920999808,54347.4870684 2025-06-22,04:32:32.000,173,11066337,-795,0,1750566751,12700.726728959991,110.71567964999849,54347.21457072 2025-06-22,04:32:33.000,173,11066340,-795,0,1750566752,12700.814300990001,110.66633574000298,54347.27745480001 2025-06-22,04:32:34.000,173,11066381,-795,0,1750566753,12700.767146819991,110.54650052999932,54347.165660880004 2025-06-22,04:32:35.000,173,11066372,-795,0,1750566754,12700.794092060001,110.48305835999781,54347.46610704001 2025-06-22,04:32:36.000,173,11066353,-795,0,1750566755,12700.834509920001,110.37732141000015,54347.49405552001 2025-06-22,04:32:37.000,173,11066371,-795,0,1750566756,12700.787355749992,110.29978097999992,54347.37527448001 2025-06-22,04:32:38.000,173,11066392,-795,0,1750566757,12700.800828369996,110.23633880999841,54347.29142904 2025-06-22,04:32:39.000,173,11066305,-795,0,1750566758,12700.773883130001,110.13765099000011,54347.09578968 2025-06-22,04:32:40.000,173,11066356,-795,0,1750566759,12700.821037299997,109.93322622000414,54346.997970000004 2025-06-22,04:32:41.000,173,11066377,-795,0,1750566760,12700.746937889991,109.84863666000456,54346.732459440005 2025-06-22,04:32:42.000,173,11066399,-795,0,1750566761,12700.780619439996,109.73585058000026,54346.83726624 2025-06-22,04:32:43.000,173,11066380,-795,0,1750566762,12700.746937889991,109.60191710999788,54346.95604728 2025-06-22,04:32:44.000,173,11066347,-795,0,1750566763,12700.800828369996,109.4820819000015,54346.9280988 2025-06-22,04:32:45.000,173,11066353,-795,0,1750566764,12700.854718850002,109.3833940800032,54346.997970000004 2025-06-22,04:32:46.000,173,11066425,-795,0,1750566765,12700.827773609992,109.24946061000082,54346.99098288001 2025-06-22,04:32:47.000,173,11066360,-795,0,1750566766,12700.780619439996,109.15782192000188,54346.74643368 2025-06-22,04:32:48.000,173,11066357,-795,0,1750566767,12700.679574789996,109.08028149000165,54346.397077680005 2025-06-22,04:32:49.000,173,11066330,-795,0,1750566768,12700.679574789996,109.00979019000079,54346.53682008001 2025-06-22,04:32:50.000,173,11066385,-795,0,1750566769,12700.686311099991,108.93929888999992,54346.59970416 2025-06-22,04:32:51.000,173,11066397,-795,0,1750566770,12700.56505751999,108.89700411000376,54346.71149808 2025-06-22,04:32:52.000,173,11066398,-795,0,1750566771,12700.42359500999,108.81946368000354,54346.45996176001 2025-06-22,04:32:53.000,173,11066384,-795,0,1750566772,12700.42359500999,108.79831628999818,54346.59271704 2025-06-22,04:32:54.000,173,11066401,-795,0,1750566773,12700.40338607999,108.69257934000052,54346.62765264001 2025-06-22,04:32:55.000,173,11066335,-795,0,1750566774,12700.295605119994,108.62208803999965,54346.57175568 2025-06-22,04:32:56.000,173,11066351,-795,0,1750566775,12700.18108784999,108.60094065000158,54346.07567016 2025-06-22,04:32:57.000,173,11066345,-795,0,1750566776,12700.234978329994,108.48110543999792,54346.09663152 2025-06-22,04:32:58.000,173,11066389,-795,0,1750566777,12700.160878919989,108.4317615300024,54346.05470880001 2025-06-22,04:32:59.000,173,11066361,-795,0,1750566778,12700.106988439999,108.41766327000369,54346.23637392 2025-06-22,04:33:00.000,173,11066377,-795,0,1750566779,12700.208033089999,108.3683193600009,54346.37611632 2025-06-22,04:33:01.000,173,11066408,-795,0,1750566780,12700.20129677999,108.23438588999852,54346.29227088001 2025-06-22,04:33:02.000,173,11066425,-795,0,1750566781,12700.22150570999,108.19914024000173,54346.18746408 2025-06-22,04:33:03.000,173,11066321,-795,0,1750566782,12700.234978329994,108.16389458999765,54346.18746408 2025-06-22,04:33:04.000,173,11066317,-795,0,1750566783,12700.32255035999,108.17094372000429,54345.97086336 2025-06-22,04:33:05.000,173,11066379,-795,0,1750566784,12700.336022979995,108.17094372000429,54346.0197732 2025-06-22,04:33:06.000,173,11066378,-795,0,1750566785,12700.356231909995,108.17094372000429,54346.0197732 2025-06-22,04:33:07.000,173,11066390,-795,0,1750566786,12700.356231909995,108.2202876299998,54345.87304368 2025-06-22,04:33:08.000,173,11066393,-795,0,1750566787,12700.38991346,108.19209111000237,54346.17348984001 2025-06-22,04:33:09.000,173,11066349,-795,0,1750566788,12700.53137597,108.23438588999852,54346.348167840006 2025-06-22,04:33:10.000,173,11066361,-795,0,1750566789,12700.53137597,108.22733675999916,54346.327206480004 2025-06-22,04:33:11.000,173,11066258,-795,0,1750566790,12700.5515849,108.25553328000387,54346.348167840006 2025-06-22,04:33:12.000,173,11066333,-795,0,1750566791,12700.42359500999,108.30487718999939,54345.85906944 2025-06-22,04:33:13.000,173,11066351,-795,0,1750566792,12700.46401286999,108.31192631999875,54345.97785048 2025-06-22,04:33:14.000,173,11066388,-795,0,1750566793,12700.45054025,108.27668067000195,54345.97086336 2025-06-22,04:33:15.000,173,11066407,-795,0,1750566794,12700.54484858999,108.26963154000259,54346.15252848001 2025-06-22,04:33:16.000,173,11066364,-795,0,1750566795,12700.517903349995,108.29077893000067,54346.4040648 2025-06-22,04:33:17.000,173,11066378,-795,0,1750566796,12700.477485489995,108.32602458000474,54346.32021936001 2025-06-22,04:33:18.000,173,11066341,-795,0,1750566797,12700.40338607999,108.38241761999961,54346.23637392 2025-06-22,04:33:19.000,173,11066383,-795,0,1750566798,12700.52463965999,108.34717197000282,54346.50188448 2025-06-22,04:33:20.000,173,11066375,-795,0,1750566799,12700.53137597,108.41766327000369,54346.25034816001 2025-06-22,04:33:21.000,173,11066371,-795,0,1750566800,12700.44380393999,108.48815457000455,54346.02676032 2025-06-22,04:33:22.000,173,11066348,-795,0,1750566801,12700.538112279995,108.55864586999814,54346.13855424 2025-06-22,04:33:23.000,173,11066384,-795,0,1750566802,12700.713256340001,108.62208803999965,54346.11759288 2025-06-22,04:33:24.000,173,11066355,-795,0,1750566803,12700.807564679992,108.64323542999773,54346.45297464 2025-06-22,04:33:25.000,173,11066365,-795,0,1750566804,12700.942290879997,108.55159673999879,54346.72547232001 2025-06-22,04:33:26.000,173,11066380,-795,0,1750566805,12700.901873019997,108.54454760999943,54346.80931776 2025-06-22,04:33:27.000,173,11066297,-795,0,1750566806,12700.794092060001,108.58684239000286,54346.81630488 2025-06-22,04:33:28.000,173,11066353,-795,0,1750566807,12700.686311099991,108.65028456000437,54346.75342080001 2025-06-22,04:33:29.000,173,11066370,-795,0,1750566808,12700.713256340001,108.76307064000139,54346.648614 2025-06-22,04:33:30.000,173,11066370,-795,0,1750566809,12700.773883130001,108.85470933000033,54346.851240480006 2025-06-22,04:33:31.000,173,11066367,-795,0,1750566810,12700.874927780002,108.98159367000335,54346.95604728 2025-06-22,04:33:32.000,173,11066329,-795,0,1750566811,12700.847982539992,109.08028149000165,54347.05386696 2025-06-22,04:33:33.000,173,11066388,-795,0,1750566812,12700.955763500002,109.12962540000444,54347.3123904 2025-06-22,04:33:34.000,173,11066380,-795,0,1750566813,12701.144380179998,109.30585365000297,54347.46610704001 2025-06-22,04:33:35.000,173,11066396,-795,0,1750566814,12701.279106379989,109.41159060000064,54347.4171972 2025-06-22,04:33:36.000,173,11066383,-795,0,1750566815,12701.326260549999,109.53847494000365,54347.27046768 2025-06-22,04:33:37.000,173,11066372,-795,0,1750566816,12701.52834985,109.55257320000237,54347.15168664 2025-06-22,04:33:38.000,173,11066355,-795,0,1750566817,12701.58224032999,109.56667146000109,54347.29142904 2025-06-22,04:33:39.000,173,11066356,-795,0,1750566818,12701.66981236,109.68650667000475,54347.501042640004 2025-06-22,04:33:40.000,173,11066375,-795,0,1750566819,12701.8314838,109.84158752999792,54347.689694880006 2025-06-22,04:33:41.000,173,11066409,-795,0,1750566820,12701.959473689996,110.00371751999774,54348.0111024 2025-06-22,04:33:42.000,173,11066360,-795,0,1750566821,12702.006627859992,110.15174924999883,54347.9412312 2025-06-22,04:33:43.000,173,11066398,-795,0,1750566822,12702.195244540002,110.29978097999992,54348.08796072 2025-06-22,04:33:44.000,173,11066422,-795,0,1750566823,12702.397333839988,110.4689600999991,54348.2556516 2025-06-22,04:33:45.000,173,11066417,-795,0,1750566824,12702.532060039994,110.56059878999804,54348.14385768001 2025-06-22,04:33:46.000,173,11066366,-795,0,1750566825,12702.633104689994,110.6310900899989,54348.26962584 2025-06-22,04:33:47.000,173,11066375,-795,0,1750566826,12702.76783089,110.77912182,54348.30456144001 2025-06-22,04:33:48.000,173,11066389,-795,0,1750566827,12702.92276601999,110.84961312000087,54348.395394 2025-06-22,04:33:49.000,173,11066349,-795,0,1750566828,12703.07096484,110.94125180999981,54348.842569680004 2025-06-22,04:33:50.000,173,11066386,-795,0,1750566829,12703.185482109991,111.05403789000411,54349.02423480001 2025-06-22,04:33:51.000,173,11066396,-795,0,1750566830,12703.286526759992,111.09633267000027,54349.080131760005 2025-06-22,04:33:52.000,173,11066409,-795,0,1750566831,12703.293263070002,111.10338179999962,54348.93340224001 2025-06-22,04:33:53.000,173,11066421,-795,0,1750566832,12703.441461889997,111.13157832000434,54348.83558256001 2025-06-22,04:33:54.000,173,11066366,-795,0,1750566833,12703.535770230003,111.18092222999985,54348.76571136001 2025-06-22,04:33:55.000,173,11066356,-795,0,1750566834,12703.724386909998,111.18797135999921,54348.94038936 2025-06-22,04:33:56.000,173,11066376,-795,0,1750566835,12703.852376799994,111.17387310000049,54349.177951440004 2025-06-22,04:33:57.000,173,11066371,-795,0,1750566836,12703.973630379995,111.1245291899977,54349.464423360005 2025-06-22,04:33:58.000,173,11066314,-795,0,1750566837,12704.08814765,111.11748005999834,54349.5482688 2025-06-22,04:33:59.000,173,11066297,-795,0,1750566838,12704.10162026999,111.04698876000475,54349.56923016 2025-06-22,04:34:00.000,173,11066295,-795,0,1750566839,12704.236346469996,111.04698876000475,54349.632114240005 2025-06-22,04:34:01.000,173,11066356,-795,0,1750566840,12704.296973259996,110.9271535500011,54349.67403696001 2025-06-22,04:34:02.000,173,11066329,-795,0,1750566841,12704.323918499991,110.91305529000238,54349.47839760001 2025-06-22,04:34:03.000,173,11066362,-795,0,1750566842,12704.377808979996,110.86371137999959,54349.54128168 2025-06-22,04:34:04.000,173,11066359,-795,0,1750566843,12704.411490530001,110.7438761700032,54349.67403696001 2025-06-22,04:34:05.000,173,11066374,-795,0,1750566844,12704.404754219991,110.6451883500049,54349.97448312 2025-06-22,04:34:06.000,173,11066389,-795,0,1750566845,12704.424963149992,110.51125488000253,54350.03038008001 2025-06-22,04:34:07.000,173,11066345,-795,0,1750566846,12704.31044588,110.46191096999974,54350.02339296 2025-06-22,04:34:08.000,173,11066366,-795,0,1750566847,12704.276764329996,110.36322315000143,54350.06531568 2025-06-22,04:34:09.000,173,11066364,-795,0,1750566848,12704.06793872,110.31387923999864,54349.98845736001 2025-06-22,04:34:10.000,173,11066383,-795,0,1750566849,12703.993839309995,110.22928967999906,54349.750895280005 2025-06-22,04:34:11.000,173,11066355,-675,0,1750566850,12703.953421449994,110.11650360000203,54349.97448312 2025-06-22,04:34:12.000,173,11066359,-795,0,1750566851,12703.85911310999,110.03191404000245,54349.94653464 2025-06-22,04:34:13.000,173,11066429,-795,0,1750566852,12703.657023809988,109.9402753500035,54350.05134144 2025-06-22,04:34:14.000,173,11066378,-795,0,1750566853,12703.589660709993,109.89093144000071,54350.37973608 2025-06-22,04:34:15.000,173,11066322,-795,0,1750566854,12703.353889860002,109.7640470999977,54350.30986488 2025-06-22,04:34:16.000,173,11066384,-795,0,1750566855,12703.252845210001,109.60896624000452,54350.21903232 2025-06-22,04:34:17.000,173,11066431,-795,0,1750566856,12703.00360173999,109.55962233000173,54350.086277040005 2025-06-22,04:34:18.000,173,11066422,-795,0,1750566857,12702.86887554,109.4820819000015,54349.82076648001 2025-06-22,04:34:19.000,173,11066400,-795,0,1750566858,12702.68699517,109.3833940800032,54349.73692104 2025-06-22,04:34:20.000,173,11066383,-795,0,1750566859,12702.673522549994,109.32700104000105,54350.00941872001 2025-06-22,04:34:21.000,173,11066398,-795,0,1750566860,12702.471433249993,109.29880452000361,54349.8277536 2025-06-22,04:34:22.000,173,11066372,-795,0,1750566861,12702.329970739993,109.2353623500021,54349.95352176 2025-06-22,04:34:23.000,173,11066308,-795,0,1750566862,12702.195244540002,109.15077279000252,54349.87666344 2025-06-22,04:34:24.000,173,11066345,-795,0,1750566863,12702.107672509992,109.08028149000165,54349.87666344 2025-06-22,04:34:25.000,173,11066393,-795,0,1750566864,12701.946001069991,109.09437975000037,54349.918586160005 2025-06-22,04:34:26.000,173,11066355,-795,0,1750566865,12701.818011179996,109.10847800999909,54349.63910136 2025-06-22,04:34:27.000,173,11066367,-795,0,1750566866,12701.64286711999,109.10142887999973,54349.47839760001 2025-06-22,04:34:28.000,173,11066386,-795,0,1750566867,12701.54855878,109.04503584000486,54349.40852640001 2025-06-22,04:34:29.000,173,11066424,-795,0,1750566868,12701.50814092,108.96749541000463,54349.583204400005 2025-06-22,04:34:30.000,173,11066401,-795,0,1750566869,12701.454250439994,108.94634801999928,54349.72294680001 2025-06-22,04:34:31.000,173,11066352,-795,0,1750566870,12701.339733169989,108.87585671999841,54349.681024080004 2025-06-22,04:34:32.000,173,11066373,-795,0,1750566871,12701.137643870003,108.86880758999905,54349.35262944 2025-06-22,04:34:33.000,173,11066359,-795,0,1750566872,12701.130907559993,108.79831628999818,54349.443462 2025-06-22,04:34:34.000,173,11066373,-795,0,1750566873,12701.043335529997,108.81946368000354,54349.296732480005 2025-06-22,04:34:35.000,173,11066356,-795,0,1750566874,12701.009653979992,108.8265128100029,54349.22686128 2025-06-22,04:34:36.000,173,11066363,-795,0,1750566875,12701.009653979992,108.78421802999947,54349.17096432001 2025-06-22,04:34:37.000,173,11066341,-795,0,1750566876,12700.949027189992,108.81241455000418,54349.17096432001 2025-06-22,04:34:38.000,173,11066350,-795,0,1750566877,12700.908609329992,108.79126715999882,54349.247822640005 2025-06-22,04:34:39.000,173,11066346,-795,0,1750566878,12700.881664089997,108.81241455000418,54349.464423360005 2025-06-22,04:34:40.000,173,11066370,-795,0,1750566879,12700.773883130001,108.83356194000226,54349.3037196 2025-06-22,04:34:41.000,173,11066353,-755,0,1750566880,12700.740201579996,108.80536542000482,54349.35961656001 2025-06-22,04:34:42.000,173,11066368,-795,0,1750566881,12700.477485489995,108.85470933000033,54348.89147952 2025-06-22,04:34:43.000,173,11066362,-795,0,1750566882,12700.538112279995,108.86175845999969,54349.00327344001 2025-06-22,04:34:44.000,173,11066400,-795,0,1750566883,12700.51116704,108.89700411000376,54349.15699008 2025-06-22,04:34:45.000,173,11066403,-795,0,1750566884,12700.376440839995,108.88290584999777,54349.25480976 2025-06-22,04:34:46.000,173,11066342,-795,0,1750566885,12700.295605119994,108.87585671999841,54349.345642320004 2025-06-22,04:34:47.000,173,11066348,-795,0,1750566886,12700.100252129989,108.9252006300012,54349.31769384001 2025-06-22,04:34:48.000,173,11066340,-795,0,1750566887,12699.978998549988,108.96749541000463,54349.35262944 2025-06-22,04:34:49.000,173,11066362,-795,0,1750566888,12699.763436629997,109.00979019000079,54349.26878400001 2025-06-22,04:34:50.000,173,11066355,-795,0,1750566889,12699.669128289992,109.05208497000422,54349.38756504001 2025-06-22,04:34:51.000,173,11066389,-795,0,1750566890,12699.41314851,109.11552713999845,54349.03820904 2025-06-22,04:34:52.000,173,11066404,-795,0,1750566891,12699.271686,109.20011669999803,54349.17096432001 2025-06-22,04:34:53.000,173,11066393,-795,0,1750566892,12699.096541939994,109.26355886999954,54349.21987416001 2025-06-22,04:34:54.000,173,11066373,-795,0,1750566893,12698.955079429994,109.33405017000041,54349.32468096 2025-06-22,04:34:55.000,173,11066363,-795,0,1750566894,12698.773199059993,109.34109929999977,54349.49237184 2025-06-22,04:34:56.000,173,11066356,-795,0,1750566895,12698.436383560002,109.45388538000407,54349.21288704 2025-06-22,04:34:57.000,173,11066382,-795,0,1750566896,12698.267975809991,109.5314258100043,54349.3037196 2025-06-22,04:34:58.000,173,11066400,-795,0,1750566897,12698.099568059995,109.6301136300026,54349.33166808 2025-06-22,04:34:59.000,173,11066374,-795,0,1750566898,12697.92442399999,109.70765406000282,54349.20589992 2025-06-22,04:35:00.000,173,11066369,-795,0,1750566899,12697.641498979989,109.81339101000049,54349.15699008 2025-06-22,04:35:01.000,173,11066366,-795,0,1750566900,12697.446145989998,109.86978405000264,54349.18493856 2025-06-22,04:35:02.000,173,11066350,-795,0,1750566901,12697.210375139992,109.99666838999838,54349.00327344001 2025-06-22,04:35:03.000,173,11066377,-795,0,1750566902,12697.102594179996,110.00371751999774,54349.247822640005 2025-06-22,04:35:04.000,173,11066400,-795,0,1750566903,12697.041967389996,110.09535621000396,54349.21987416001 2025-06-22,04:35:05.000,173,11066322,-795,0,1750566904,12696.97460429,110.26453533000313,54349.26878400001 2025-06-22,04:35:06.000,173,11066350,-795,0,1750566905,12696.9139775,110.41256706000422,54349.19192568001 2025-06-22,04:35:07.000,173,11066379,-795,0,1750566906,12696.78598760999,110.54650052999932,54349.07314464001 2025-06-22,04:35:08.000,173,11066345,-795,0,1750566907,12696.75230606,110.65928661000362,54348.90545376001 2025-06-22,04:35:09.000,173,11066352,-795,0,1750566908,12696.78598760999,110.72977791000449,54349.010260560004 2025-06-22,04:35:10.000,173,11066374,-795,0,1750566909,12696.80619653999,110.95535006999853,54348.9892992 2025-06-22,04:35:11.000,173,11066355,-795,0,1750566910,12696.819669159995,111.03993962999812,54349.177951440004 2025-06-22,04:35:12.000,173,11066340,-795,0,1750566911,12696.779251299995,111.18797135999921,54349.010260560004 2025-06-22,04:35:13.000,173,11066389,-795,0,1750566912,12696.83314178,111.30780657000287,54348.9892992 2025-06-22,04:35:14.000,173,11066380,-795,0,1750566913,12696.981340599996,111.46993656000268,54349.12205448001 2025-06-22,04:35:15.000,173,11066391,-795,0,1750566914,12697.136275730001,111.5827226399997,54349.22686128 2025-06-22,04:35:16.000,173,11066366,-715,0,1750566915,12697.203638829997,111.77304915000423,54349.031221920006 2025-06-22,04:35:17.000,173,11066349,-795,0,1750566916,12697.244056689997,111.88583523000125,54349.01724768 2025-06-22,04:35:18.000,173,11066357,-795,0,1750566917,12697.297947170002,111.99157217999891,54349.08711888 2025-06-22,04:35:19.000,173,11066349,-795,0,1750566918,12697.358573960002,112.04796522000106,54349.21288704 2025-06-22,04:35:20.000,173,11066357,-795,0,1750566919,12697.405728129997,112.21009521000087,54349.129041600005 2025-06-22,04:35:21.000,173,11066364,-795,0,1750566920,12697.479827540003,112.39337258999876,54349.20589992 2025-06-22,04:35:22.000,173,11066395,-795,0,1750566921,12697.628026359998,112.54845344999922,54349.39455216 2025-06-22,04:35:23.000,173,11066411,-795,0,1750566922,12697.702125769989,112.6471412700048,54349.38057792 2025-06-22,04:35:24.000,173,11066377,-795,0,1750566923,12697.735807319994,112.8092712600046,54349.24083552001 2025-06-22,04:35:25.000,173,11066320,-795,0,1750566924,12697.80317041999,112.97140125000442,54349.50634608001 2025-06-22,04:35:26.000,173,11066351,-795,0,1750566925,12697.90421506999,113.17582602000039,54349.513333200004 2025-06-22,04:35:27.000,173,11066381,-795,0,1750566926,12697.917687689995,113.35205426999892,54349.49935896 2025-06-22,04:35:28.000,173,11066393,-795,0,1750566927,12697.93116031,113.55647904000216,54349.681024080004 2025-06-22,04:35:29.000,173,11066392,-795,0,1750566928,12698.04567757999,113.65516686000046,54349.799805120005 2025-06-22,04:35:30.000,173,11066342,-795,0,1750566929,12698.11304068,113.92303379999794,54349.96050888001 2025-06-22,04:35:31.000,173,11066357,-795,0,1750566930,12698.139985919996,114.14860595999926,54350.05832856001 2025-06-22,04:35:32.000,173,11066324,-795,0,1750566931,12698.21408533,114.43057116000273,54349.83474072 2025-06-22,04:35:33.000,173,11066384,-795,0,1750566932,12698.422910939997,114.62794679999934,54350.06531568 2025-06-22,04:35:34.000,173,11066394,-795,0,1750566933,12698.598055000002,114.76892940000107,54350.27492928001 2025-06-22,04:35:35.000,173,11066391,-795,0,1750566934,12698.779935369988,114.95220677999896,54350.33082624 2025-06-22,04:35:36.000,173,11066365,-795,0,1750566935,12698.914661569994,115.17777894000028,54350.5963368 2025-06-22,04:35:37.000,173,11066394,-795,0,1750566936,12699.00223359999,115.33285980000073,54350.638259520005 2025-06-22,04:35:38.000,173,11066364,-795,0,1750566937,12699.19085028,115.54433370000334,54350.71511784 2025-06-22,04:35:39.000,173,11066346,-795,0,1750566938,12699.440093749996,115.67121803999908,54350.924731440005 2025-06-22,04:35:40.000,173,11066361,-795,0,1750566939,12699.642183049997,115.82629889999953,54351.00857688 2025-06-22,04:35:41.000,173,11066393,-795,0,1750566940,12699.837536040002,115.9602323700019,54350.88979584 2025-06-22,04:35:42.000,173,11066356,-795,0,1750566941,12700.026152719998,116.09416584000428,54350.84787312001 2025-06-22,04:35:43.000,173,11066351,-795,0,1750566942,12700.275396189994,116.15760800999851,54350.987615519996 2025-06-22,04:35:44.000,173,11066316,-795,0,1750566943,12700.48422179999,116.18580453000322,54351.38588136 2025-06-22,04:35:45.000,173,11066358,-795,0,1750566944,12700.753674200001,116.2069519200013,54351.61645632001 2025-06-22,04:35:46.000,173,11066351,-795,0,1750566945,12701.002917669997,116.24924670000473,54351.75619872001 2025-06-22,04:35:47.000,173,11066360,-795,0,1750566946,12701.218479589988,116.29154148000089,54351.714276000006 2025-06-22,04:35:48.000,173,11066389,-795,0,1750566947,12701.50814092,116.31973799999832,54351.909915360004 2025-06-22,04:35:49.000,173,11066392,-795,0,1750566948,12701.77085701,116.36908191000111,54351.930876720005 2025-06-22,04:35:50.000,173,11066373,-795,0,1750566949,12701.966209999991,116.37613104000047,54352.08459336 2025-06-22,04:35:51.000,173,11066380,-795,0,1750566950,12702.060518339997,116.32678712999768,54352.17542592 2025-06-22,04:35:52.000,173,11066386,-795,0,1750566951,12702.127881439992,116.27039409000281,54352.147477440005 2025-06-22,04:35:53.000,173,11066382,-795,0,1750566952,12702.336707050003,116.17875540000387,54352.5177948 2025-06-22,04:35:54.000,173,11066385,-795,0,1750566953,12702.424279079998,116.108264100003,54352.63657584 2025-06-22,04:35:55.000,173,11066405,-795,0,1750566954,12702.525323729998,115.91793758999847,54352.75535688 2025-06-22,04:35:56.000,173,11066386,-795,0,1750566955,12702.612895759994,115.76285672999802,54352.7972796 2025-06-22,04:35:57.000,173,11066391,-795,0,1750566956,12702.7072041,115.48794066000119,54352.57369176001 2025-06-22,04:35:58.000,173,11066359,-795,0,1750566957,12702.814985059995,115.16368068000156,54352.587666 2025-06-22,04:35:59.000,173,11066340,-795,0,1750566958,12703.05075591,114.9451576499996,54352.83920232001 2025-06-22,04:36:00.000,173,11066345,-795,0,1750566959,12703.205691039992,114.8112241800045,54352.93003488001 2025-06-22,04:36:01.000,173,11066396,-795,0,1750566960,12703.333680930002,114.5997502800019,54353.24445528001 2025-06-22,04:36:02.000,173,11066378,-795,0,1750566961,12703.353889860002,114.4517185500008,54353.24445528001 2025-06-22,04:36:03.000,173,11066354,-795,0,1750566962,12703.414516650002,114.24729378000484,54353.3562492 2025-06-22,04:36:04.000,173,11066316,-795,0,1750566963,12703.421252959997,113.9935250999988,54353.45406888 2025-06-22,04:36:05.000,173,11066358,-795,0,1750566964,12703.461670819997,113.83844423999835,54353.48201736001 2025-06-22,04:36:06.000,173,11066372,-795,0,1750566965,12703.529033919993,113.69041251000453,54353.44708176 2025-06-22,04:36:07.000,173,11066399,-795,0,1750566966,12703.515561300002,113.53533165000408,54353.51695296 2025-06-22,04:36:08.000,173,11066351,-795,0,1750566967,12703.522297609998,113.34500513999956,54353.54490144 2025-06-22,04:36:09.000,173,11066365,-795,0,1750566968,12703.502088679998,113.1899242799991,54353.656695360005 2025-06-22,04:36:10.000,173,11066345,-795,0,1750566969,12703.454934510002,112.9925486400025,54353.73355368 2025-06-22,04:36:11.000,173,11066364,-795,0,1750566970,12703.461670819997,112.86566429999948,54353.93618016001 2025-06-22,04:36:12.000,173,11066344,-795,0,1750566971,12703.299999379997,112.72468169999775,54353.824386240005 2025-06-22,04:36:13.000,173,11066365,-795,0,1750566972,12703.320208309997,112.56960084000457,54353.91521880001 2025-06-22,04:36:14.000,173,11066370,-795,0,1750566973,12703.340417239997,112.40042171999812,54353.83836048 2025-06-22,04:36:15.000,173,11066369,-795,0,1750566974,12703.252845210001,112.21009521000087,54353.86630896001 2025-06-22,04:36:16.000,173,11066399,-795,0,1750566975,12703.104646389991,112.0056704400049,54353.84534760001 2025-06-22,04:36:17.000,173,11066356,-795,0,1750566976,12702.96318387999,111.89288436000061,54354.02701272 2025-06-22,04:36:18.000,173,11066377,-795,0,1750566977,12702.80824875,111.695508720004,54354.07592256 2025-06-22,04:36:19.000,173,11066373,-795,0,1750566978,12702.713940409994,111.56157525000162,54354.13181952001 2025-06-22,04:36:20.000,173,11066430,-795,0,1750566979,12702.66004992999,111.42764177999925,54354.229639200006 2025-06-22,04:36:21.000,173,11066391,-795,0,1750566980,12702.457960629989,111.30780657000287,54353.90124456 2025-06-22,04:36:22.000,173,11066415,-795,0,1750566981,12702.397333839988,111.24436440000136,54353.80342488 2025-06-22,04:36:23.000,173,11066313,-795,0,1750566982,12702.309761809993,111.14567658000306,54353.8802832 2025-06-22,04:36:24.000,173,11066374,-795,0,1750566983,12702.201980849997,111.08223441000155,54353.96412864001 2025-06-22,04:36:25.000,173,11066366,-795,0,1750566984,12702.040309409997,111.01879224000004,54354.06893544 2025-06-22,04:36:26.000,173,11066399,-795,0,1750566985,12701.878637969996,110.91305529000238,54354.278549040006 2025-06-22,04:36:27.000,173,11066426,-795,0,1750566986,12701.72370283999,110.90600616000302,54354.13880664 2025-06-22,04:36:28.000,173,11066405,-795,0,1750566987,12701.656339739995,110.86371137999959,54354.05496120001 2025-06-22,04:36:29.000,173,11066331,-795,0,1750566988,12701.72370283999,110.78617094999936,54354.38335584 2025-06-22,04:36:30.000,173,11066369,-795,0,1750566989,12701.64286711999,110.78617094999936,54354.17374224 2025-06-22,04:36:31.000,173,11066359,-795,0,1750566990,12701.52834985,110.78617094999936,54354.13880664 2025-06-22,04:36:32.000,173,11066401,-795,0,1750566991,12701.346469479999,110.80731834000471,54353.91521880001 2025-06-22,04:36:33.000,173,11066381,-795,0,1750566992,12701.285842689998,110.80731834000471,54354.02701272 2025-06-22,04:36:34.000,173,11066317,-795,0,1750566993,12701.171325419993,110.84961312000087,54354.29252328 2025-06-22,04:36:35.000,173,11066399,-795,0,1750566994,12701.083753389998,110.81436747000407,54354.43226568 2025-06-22,04:36:36.000,173,11066312,-795,0,1750566995,12701.029862909993,110.79322007999872,54354.48816264001 2025-06-22,04:36:37.000,173,11066391,-795,0,1750566996,12700.942290879997,110.82846573000279,54354.43925280001 2025-06-22,04:36:38.000,173,11066344,-795,0,1750566997,12700.841246229997,110.85666225000023,54354.18771648 2025-06-22,04:36:39.000,173,11066366,-795,0,1750566998,12700.827773609992,110.90600616000302,54354.23662632 2025-06-22,04:36:40.000,173,11066367,-795,0,1750566999,12700.706520029991,110.9905957200026,54354.2645748 2025-06-22,04:36:41.000,173,11066368,-795,0,1750567000,12700.618947999996,111.11043092999898,54354.29252328 2025-06-22,04:36:42.000,173,11066362,-795,0,1750567001,12700.49095811,111.20206961999793,54354.38335584 2025-06-22,04:36:43.000,173,11066398,-795,0,1750567002,12700.50443072999,111.37124874000438,54354.51611112001 2025-06-22,04:36:44.000,173,11066349,-795,0,1750567003,12700.376440839995,111.4487891700046,54354.592969440004 2025-06-22,04:36:45.000,173,11066344,-795,0,1750567004,12700.26865988,111.56157525000162,54354.65585352001 2025-06-22,04:36:46.000,173,11066384,-795,0,1750567005,12700.234978329994,111.78009828000359,54354.64187928 2025-06-22,04:36:47.000,173,11066345,-795,0,1750567006,12700.194560469994,111.9774739200002,54354.53008536 2025-06-22,04:36:48.000,173,11066351,-795,0,1750567007,12700.073306889994,112.09730913000385,54354.446239920006 2025-06-22,04:36:49.000,173,11066274,-795,0,1750567008,12699.999207479988,112.30173389999982,54354.544059600004 2025-06-22,04:36:50.000,173,11066369,-795,0,1750567009,12699.898162830003,112.42861824000283,54354.711750480004 2025-06-22,04:36:51.000,173,11066362,-795,0,1750567010,12699.756700320002,112.60484649000136,54354.92136408001 2025-06-22,04:36:52.000,173,11066343,-795,0,1750567011,12699.642183049997,112.7810747399999,54354.84450576 2025-06-22,04:36:53.000,173,11066341,-795,0,1750567012,12699.628710429992,112.92910647000099,54354.94232544001 2025-06-22,04:36:54.000,173,11066370,-795,0,1750567013,12699.655655670002,113.055990810004,54355.096042080004 2025-06-22,04:36:55.000,173,11066349,-795,0,1750567014,12699.568083639992,113.25336645000061,54354.81655728 2025-06-22,04:36:56.000,173,11066337,-795,0,1750567015,12699.399675889996,113.45779122000386,54354.7187376 2025-06-22,04:36:57.000,173,11066390,-795,0,1750567016,12699.36599433999,113.66926511999918,54354.81655728 2025-06-22,04:36:58.000,173,11066389,-795,0,1750567017,12699.359258029996,113.76795294000476,54354.79559592 2025-06-22,04:36:59.000,173,11066383,-795,0,1750567018,12699.28515861999,113.93008293000457,54355.165913280005 2025-06-22,04:37:00.000,173,11066352,-795,0,1750567019,12699.37273065,114.12040944000182,54355.27072008 2025-06-22,04:37:01.000,173,11066388,-795,0,1750567020,12699.33231279,114.29663769000035,54355.27072008 2025-06-22,04:37:02.000,173,11066380,-795,0,1750567021,12699.271686,114.46581680999952,54355.20783600001 2025-06-22,04:37:03.000,173,11066400,-795,0,1750567022,12699.318840169995,114.62089766999998,54355.01918376001 2025-06-22,04:37:04.000,173,11066417,-795,0,1750567023,12699.34578540999,114.7971259199985,54355.01219664 2025-06-22,04:37:05.000,173,11066373,-795,0,1750567024,12699.25147707,114.89581374000409,54355.068093600006 2025-06-22,04:37:06.000,173,11066372,-795,0,1750567025,12699.22453182999,115.0438454699979,54355.1030292 2025-06-22,04:37:07.000,173,11066357,-795,0,1750567026,12699.056124079994,115.16368068000156,54355.18687464001 2025-06-22,04:37:08.000,173,11066393,-795,0,1750567027,12699.10327824999,115.29056502000458,54355.22879736001 2025-06-22,04:37:09.000,173,11066361,-795,0,1750567028,12699.14369610999,115.43154761999904,54355.43841096 2025-06-22,04:37:10.000,173,11066389,-795,0,1750567029,12699.116750869995,115.60072673999821,54355.39648824001 2025-06-22,04:37:11.000,173,11066362,-795,0,1750567030,12699.157168729995,115.72056195000187,54355.15892616001 2025-06-22,04:37:12.000,173,11066403,-795,0,1750567031,12699.10327824999,115.76285672999802,54354.87245424001 2025-06-22,04:37:13.000,173,11066374,-795,0,1750567032,12699.15043242,115.77695499000401,54354.98424816 2025-06-22,04:37:14.000,173,11066365,-795,0,1750567033,12699.157168729995,115.84744629000488,54355.02617088 2025-06-22,04:37:15.000,173,11066321,-795,0,1750567034,12699.21105921,116.01662541000405,54355.34059128 2025-06-22,04:37:16.000,173,11066360,-795,0,1750567035,12699.29189493,116.09416584000428,54355.39648824001 2025-06-22,04:37:17.000,173,11066377,-795,0,1750567036,12699.258213379995,116.16465713999787,54355.34059128 2025-06-22,04:37:18.000,173,11066368,-795,0,1750567037,12699.21105921,116.19285366000258,54355.22181024 2025-06-22,04:37:19.000,173,11066355,-795,0,1750567038,12699.217795519995,116.23514843999874,54355.1729004 2025-06-22,04:37:20.000,173,11066374,-795,0,1750567039,12699.22453182999,116.33383626000432,54354.879441360004 2025-06-22,04:37:21.000,173,11066337,-795,0,1750567040,12699.116750869995,116.38318016999983,54354.50213688 2025-06-22,04:37:22.000,173,11066374,-795,0,1750567041,12699.096541939994,116.4536714700007,54354.565020960006 2025-06-22,04:37:23.000,173,11066379,-795,0,1750567042,12699.11001456,116.4184258200039,54354.732711840006 2025-06-22,04:37:24.000,173,11066397,-795,0,1750567043,12699.258213379995,116.4184258200039,54354.91437696 2025-06-22,04:37:25.000,173,11066398,-795,0,1750567044,12699.318840169995,116.43957321000198,54354.95629968 2025-06-22,04:37:26.000,173,11066397,-795,0,1750567045,12699.23126814,116.39727842999855,54354.7886088 2025-06-22,04:37:27.000,173,11066321,-795,0,1750567046,12699.258213379995,116.36908191000111,54354.81655728 2025-06-22,04:37:28.000,173,11066381,-795,0,1750567047,12699.25147707,116.27039409000281,54354.29252328 2025-06-22,04:37:29.000,173,11066380,-795,0,1750567048,12699.33231279,116.19990279000194,54354.35540736 2025-06-22,04:37:30.000,173,11066384,-795,0,1750567049,12699.36599433999,116.05187106000085,54354.36239448 2025-06-22,04:37:31.000,173,11066395,-795,0,1750567050,12699.4737753,116.0095762800047,54354.334446 2025-06-22,04:37:32.000,173,11066377,-795,0,1750567051,12699.43335744,115.93908498000383,54354.4043172 2025-06-22,04:37:33.000,173,11066381,-795,0,1750567052,12699.45356637,115.76990586000466,54354.4043172 2025-06-22,04:37:34.000,173,11066344,-795,0,1750567053,12699.446830059991,115.650070650001,54354.43925280001 2025-06-22,04:37:35.000,173,11066366,-795,0,1750567054,12699.527665779991,115.57957935000013,54354.397330080006 2025-06-22,04:37:36.000,173,11066386,-795,0,1750567055,12699.493984230001,115.48794066000119,54354.110858160006 2025-06-22,04:37:37.000,173,11066370,-795,0,1750567056,12699.38620326999,115.31876154000201,54353.9501544 2025-06-22,04:37:38.000,173,11066384,-795,0,1750567057,12699.38620326999,115.17777894000028,54353.824386240005 2025-06-22,04:37:39.000,173,11066368,-795,0,1750567058,12699.33231279,115.0579437300039,54353.90823168 2025-06-22,04:37:40.000,173,11066411,-795,0,1750567059,12699.426621129991,114.90286287000345,54354.1248324 2025-06-22,04:37:41.000,173,11066365,-795,0,1750567060,12699.45356637,114.76188027000171,54354.040986960004 2025-06-22,04:37:42.000,173,11066348,-795,0,1750567061,12699.30536754999,114.56450462999783,54353.61477264 2025-06-22,04:37:43.000,173,11066304,-795,0,1750567062,12699.493984230001,114.40942377000465,54353.922205920004 2025-06-22,04:37:44.000,173,11066353,-795,0,1750567063,12699.45356637,114.2402446499982,54353.66368248 2025-06-22,04:37:45.000,173,11066381,-755,0,1750567064,12699.527665779991,114.09221292000439,54353.50297872 2025-06-22,04:37:46.000,173,11066378,-795,0,1750567065,12699.520929469996,113.92303379999794,54353.31432648001 2025-06-22,04:37:47.000,173,11066362,-795,0,1750567066,12699.608501499992,113.74680554999941,54353.27939088 2025-06-22,04:37:48.000,173,11066400,-795,0,1750567067,12699.743227699997,113.50713512999937,54353.53092720001 2025-06-22,04:37:49.000,173,11066273,-795,0,1750567068,12699.669128289992,113.31680862000212,54353.24445528001 2025-06-22,04:37:50.000,173,11066394,-795,0,1750567069,12699.911635449993,113.20402253999782,54353.50996584001 2025-06-22,04:37:51.000,173,11066297,-795,0,1750567070,12699.931844379993,113.07008907000272,54353.36323632001 2025-06-22,04:37:52.000,173,11066380,-795,0,1750567071,12699.992471169993,112.89386082000419,54353.251442400004 2025-06-22,04:37:53.000,173,11066423,-795,0,1750567072,12700.106988439999,112.68943605000095,54353.034841680004 2025-06-22,04:37:54.000,173,11066376,-795,0,1750567073,12700.120461059989,112.51320780000242,54352.985931840005 2025-06-22,04:37:55.000,173,11066371,-795,0,1750567074,12700.187824159999,112.42861824000283,54353.00689320001 2025-06-22,04:37:56.000,173,11066392,-795,0,1750567075,12700.336022979995,112.34402868000325,54353.20951968 2025-06-22,04:37:57.000,173,11066392,-795,0,1750567076,12700.38991346,112.20304608000151,54353.37721056 2025-06-22,04:37:58.000,173,11066352,-795,0,1750567077,12700.38991346,112.06206347999978,54353.321313600005 2025-06-22,04:37:59.000,173,11066305,-795,0,1750567078,12700.42359500999,111.78714741000294,54353.153622720005 2025-06-22,04:38:00.000,173,11066295,-795,0,1750567079,12700.598739069996,111.51223133999883,54353.153622720005 2025-06-22,04:38:01.000,173,11066337,-795,0,1750567080,12700.861455159997,111.39944526000181,54352.99291896 2025-06-22,04:38:02.000,173,11066404,-795,0,1750567081,12701.103962319998,111.4487891700046,54352.985931840005 2025-06-22,04:38:03.000,173,11066332,-795,0,1750567082,12701.157852799988,111.51223133999883,54353.055803040006 2025-06-22,04:38:04.000,173,11066359,-795,0,1750567083,12701.231952209993,111.5474769900029,54353.104712880006 2025-06-22,04:38:05.000,173,11066376,-795,0,1750567084,12701.285842689998,111.5827226399997,54353.48201736001 2025-06-22,04:38:06.000,173,11066349,-795,0,1750567085,12701.366678409999,111.62501742000313,54353.68464384 2025-06-22,04:38:07.000,173,11066339,-795,0,1750567086,12701.427305199999,111.70255785000336,54353.71259232 2025-06-22,04:38:08.000,173,11066361,-795,0,1750567087,12701.50140460999,111.76600002000487,54353.71259232 2025-06-22,04:38:09.000,173,11066350,-795,0,1750567088,12701.434041509994,111.87173697000253,54353.39817192 2025-06-22,04:38:10.000,173,11066381,-795,0,1750567089,12701.454250439994,111.95632653000212,54353.40515904 2025-06-22,04:38:11.000,173,11066367,-795,0,1750567090,12701.454250439994,112.03386696000234,54353.54490144 2025-06-22,04:38:12.000,173,11066399,-795,0,1750567091,12701.555295089995,112.03386696000234,54353.64272112 2025-06-22,04:38:13.000,173,11066351,-795,0,1750567092,12701.676548669995,112.0056704400049,54354.09688392 2025-06-22,04:38:14.000,173,11066413,-795,0,1750567093,12701.80453855999,112.11845652000193,54354.4043172 2025-06-22,04:38:15.000,173,11066296,-795,0,1750567094,12701.797802249996,112.26648825000302,54354.495149760005 2025-06-22,04:38:16.000,173,11066384,-795,0,1750567095,12701.68328497999,112.3863234599994,54354.327458880005 2025-06-22,04:38:17.000,173,11066398,-795,0,1750567096,12701.74391176999,112.52025693000178,54354.48117552 2025-06-22,04:38:18.000,173,11066366,-795,0,1750567097,12701.757384389995,112.59074823000265,54354.58598232001 2025-06-22,04:38:19.000,173,11066374,-795,0,1750567098,12701.737175459995,112.75287822000246,54354.76764744 2025-06-22,04:38:20.000,173,11066370,-795,0,1750567099,12701.76412069999,112.85861517000012,54354.900402720006 2025-06-22,04:38:21.000,173,11066389,-795,0,1750567100,12701.62265818999,112.99959777000186,54355.15892616001 2025-06-22,04:38:22.000,173,11066384,-795,0,1750567101,12701.50814092,113.08418733000144,54355.12399056 2025-06-22,04:38:23.000,173,11066376,-795,0,1750567102,12701.312787929994,113.21107167000446,54355.25674584001 2025-06-22,04:38:24.000,173,11066361,-795,0,1750567103,12701.346469479999,113.28861210000468,54355.36853976 2025-06-22,04:38:25.000,173,11066332,-795,0,1750567104,12701.258897449989,113.40844731000107,54355.29168144 2025-06-22,04:38:26.000,173,11066369,-795,0,1750567105,12701.299315309989,113.42959469999914,54355.43841096 2025-06-22,04:38:27.000,173,11066417,-795,0,1750567106,12701.218479589988,113.57762643000024,54355.50828216 2025-06-22,04:38:28.000,173,11066382,-795,0,1750567107,12701.265633759998,113.65516686000046,54355.54321776001 2025-06-22,04:38:29.000,173,11066380,-795,0,1750567108,12701.198270659988,113.73975642000005,54355.66199880001 2025-06-22,04:38:30.000,173,11066380,-795,0,1750567109,12701.292578999994,113.81729685000028,54355.98340632 2025-06-22,04:38:31.000,173,11066342,-795,0,1750567110,12701.265633759998,113.97942684000009,54356.03231616 2025-06-22,04:38:32.000,173,11066380,-795,0,1750567111,12701.205006969998,114.08516378999775,54355.885586640004 2025-06-22,04:38:33.000,173,11066367,-795,0,1750567112,12701.205006969998,114.19090074000269,54356.09520024001 2025-06-22,04:38:34.000,173,11066374,-795,0,1750567113,12701.279106379989,114.289588560001,54355.89956088001 2025-06-22,04:38:35.000,173,11066369,-795,0,1750567114,12701.299315309989,114.51516072000231,54356.102187360004 2025-06-22,04:38:36.000,173,11066417,-795,0,1750567115,12701.40035995999,114.60679941000126,54356.220968400004 2025-06-22,04:38:37.000,173,11066365,-795,0,1750567116,12701.413832579994,114.71253635999892,54356.3257752 2025-06-22,04:38:38.000,173,11066405,-795,0,1750567117,12701.42056888999,114.8112241800045,54356.48647896 2025-06-22,04:38:39.000,173,11066334,-795,0,1750567118,12701.50814092,114.95220677999896,54356.66115696 2025-06-22,04:38:40.000,173,11066353,-795,0,1750567119,12701.474459369994,115.06499286000326,54356.59128576 2025-06-22,04:38:41.000,173,11066389,-795,0,1750567120,12701.373414719994,115.24122111000179,54356.4655176 2025-06-22,04:38:42.000,173,11066431,-795,0,1750567121,12701.46098674999,115.41040023000096,54356.38167216001 2025-06-22,04:38:43.000,173,11066412,-795,0,1750567122,12701.474459369994,115.48089153000183,54356.47250472 2025-06-22,04:38:44.000,173,11066405,-795,0,1750567123,12701.54182246999,115.650070650001,54356.59128576 2025-06-22,04:38:45.000,173,11066386,-795,0,1750567124,12701.636130809995,115.7487584699993,54356.82186072 2025-06-22,04:38:46.000,173,11066329,-795,0,1750567125,12701.68328497999,115.87564281000232,54357.108332640004 2025-06-22,04:38:47.000,173,11066355,-795,0,1750567126,12701.72370283999,116.02367454000341,54357.04544856 2025-06-22,04:38:48.000,173,11066376,-795,0,1750567127,12701.79106594,116.15760800999851,54357.0943584 2025-06-22,04:38:49.000,173,11066352,-795,0,1750567128,12701.8314838,116.27039409000281,54357.15724248 2025-06-22,04:38:50.000,173,11066379,-795,0,1750567129,12701.972946310001,116.39727842999855,54357.05243568001 2025-06-22,04:38:51.000,173,11066346,-795,0,1750567130,12702.060518339997,116.51711364000221,54357.21313944 2025-06-22,04:38:52.000,173,11066349,-795,0,1750567131,12701.986418929991,116.58760494000308,54357.18519096 2025-06-22,04:38:53.000,173,11066358,-795,0,1750567132,12702.033573100001,116.62285058999987,54357.28301064 2025-06-22,04:38:54.000,173,11066376,-795,0,1750567133,12702.168299299992,116.69334189000074,54357.65332800001 2025-06-22,04:38:55.000,173,11066360,-795,0,1750567134,12702.289552879993,116.74973493000289,54357.79307040001 2025-06-22,04:38:56.000,173,11066386,-795,0,1750567135,12702.457960629989,116.84137362000183,54357.75114768001 2025-06-22,04:38:57.000,173,11066386,-795,0,1750567136,12702.498378489989,116.86957013999927,54357.72319920001 2025-06-22,04:38:58.000,173,11066395,-795,0,1750567137,12702.599423139989,116.92596318000142,54357.78608328 2025-06-22,04:38:59.000,173,11066385,-795,0,1750567138,12702.794776129995,116.97530709000421,54357.84198024001 2025-06-22,04:39:00.000,173,11066402,-795,0,1750567139,12702.916029709995,117.00350361000164,54357.93979992001 2025-06-22,04:39:01.000,173,11066385,-795,0,1750567140,12702.96992019,116.99645448000228,54357.98172264 2025-06-22,04:39:02.000,173,11066385,-795,0,1750567141,12703.05075591,116.98235622000357,54358.03063248 2025-06-22,04:39:03.000,173,11066385,-795,0,1750567142,12703.172009490001,116.94006144000014,54358.26120744 2025-06-22,04:39:04.000,173,11066382,-795,0,1750567143,12703.347153549992,116.92596318000142,54358.39396272001 2025-06-22,04:39:05.000,173,11066383,-795,0,1750567144,12703.481879749997,116.86957013999927,54358.50575664 2025-06-22,04:39:06.000,173,11066372,-795,0,1750567145,12703.650287499993,116.77088232000096,54358.50575664 2025-06-22,04:39:07.000,173,11066411,-795,0,1750567146,12703.737859529989,116.73563667000417,54358.25422032001 2025-06-22,04:39:08.000,173,11066407,-795,0,1750567147,12703.865849419999,116.68629276000138,54358.39396272001 2025-06-22,04:39:09.000,173,11066382,-795,0,1750567148,12704.04099347999,116.61580146000051,54358.5965892 2025-06-22,04:39:10.000,173,11066381,-795,0,1750567149,12704.12856551,116.51711364000221,54358.64549904 2025-06-22,04:39:11.000,173,11066350,-795,0,1750567150,12704.155510749995,116.38318016999983,54358.92498384001 2025-06-22,04:39:12.000,173,11066368,-795,0,1750567151,12704.12856551,116.33383626000432,54358.785241440004 2025-06-22,04:39:13.000,173,11066391,-795,0,1750567152,12704.24308277999,116.23514843999874,54358.93895808 2025-06-22,04:39:14.000,173,11066390,-795,0,1750567153,12704.283500639991,116.1435097499998,54358.952932320004 2025-06-22,04:39:15.000,173,11066387,-795,0,1750567154,12704.33065481,116.08006757999829,54358.83415128 2025-06-22,04:39:16.000,173,11066358,-795,0,1750567155,12704.411490530001,115.97433063000062,54359.03677776 2025-06-22,04:39:17.000,173,11066394,-795,0,1750567156,12704.424963149992,115.83334802999889,54359.08568760001 2025-06-22,04:39:18.000,173,11066401,-795,0,1750567157,12704.438435769996,115.73466021000058,54359.1555588 2025-06-22,04:39:19.000,173,11066375,-795,0,1750567158,12704.377808979996,115.59367760999885,54359.32324968 2025-06-22,04:39:20.000,173,11066389,-795,0,1750567159,12704.384545289991,115.48089153000183,54359.35119816001 2025-06-22,04:39:21.000,173,11066390,-795,0,1750567160,12704.317182189996,115.38220371000352,54359.11363608001 2025-06-22,04:39:22.000,173,11066375,-795,0,1750567161,12704.296973259996,115.28351588999794,54359.190494400005 2025-06-22,04:39:23.000,173,11066380,-795,0,1750567162,12704.296973259996,115.17072981000092,54358.9808808 2025-06-22,04:39:24.000,173,11066370,-795,0,1750567163,12704.27002802,115.05089460000454,54358.92498384001 2025-06-22,04:39:25.000,173,11066403,-795,0,1750567164,12704.27002802,114.95220677999896,54359.141584560006 2025-06-22,04:39:26.000,173,11066373,-795,0,1750567165,12704.24981909,114.88171547999809,54359.2953012 2025-06-22,04:39:27.000,173,11066369,-795,0,1750567166,12704.16898337,114.747782010003,54359.44203072 2025-06-22,04:39:28.000,173,11066347,-795,0,1750567167,12704.08814765,114.62794679999934,54359.30228832001 2025-06-22,04:39:29.000,173,11066412,-795,0,1750567168,12704.00057561999,114.5010624600036,54359.44901784001 2025-06-22,04:39:30.000,173,11066372,-795,0,1750567169,12703.96015775999,114.40237463999802,54359.525876160005 2025-06-22,04:39:31.000,173,11066367,-795,0,1750567170,12703.872585729994,114.31778507999843,54359.5049148 2025-06-22,04:39:32.000,173,11066375,-795,0,1750567171,12703.697441669989,114.23319551999884,54359.22543 2025-06-22,04:39:33.000,173,11066386,-795,0,1750567172,12703.670496429993,114.1063111800031,54359.35119816001 2025-06-22,04:39:34.000,173,11066356,-795,0,1750567173,12703.663760119998,113.97942684000009,54359.39312088 2025-06-22,04:39:35.000,173,11066371,-795,0,1750567174,12703.549242849993,113.90893553999922,54359.40010800001 2025-06-22,04:39:36.000,173,11066380,-795,0,1750567175,12703.427989269992,113.81024772000092,54359.40010800001 2025-06-22,04:39:37.000,173,11066381,-795,0,1750567176,12703.387571409992,113.75385467999877,54359.44203072 2025-06-22,04:39:38.000,173,11066385,-795,0,1750567177,12703.326944619992,113.69041251000453,54359.42805648001 2025-06-22,04:39:39.000,173,11066384,-795,0,1750567178,12703.246108899992,113.61992121000367,54359.44901784001 2025-06-22,04:39:40.000,173,11066424,-795,0,1750567179,12703.266317829992,113.61992121000367,54359.44901784001 2025-06-22,04:39:41.000,173,11066352,-795,0,1750567180,12703.172009490001,113.55647904000216,54359.46997920001 2025-06-22,04:39:42.000,173,11066373,-795,0,1750567181,12702.936238639995,113.51418425999873,54359.27433984 2025-06-22,04:39:43.000,173,11066349,-795,0,1750567182,12702.84193029999,113.49303687000065,54359.358185280005 2025-06-22,04:39:44.000,173,11066412,-795,0,1750567183,12702.713940409994,113.47188948000257,54359.65863144 2025-06-22,04:39:45.000,173,11066402,-795,0,1750567184,12702.606159449999,113.46484035000321,54359.70055416 2025-06-22,04:39:46.000,173,11066360,-795,0,1750567185,12702.390597529993,113.41549644000042,54359.5398504 2025-06-22,04:39:47.000,173,11066363,-795,0,1750567186,12702.181771919997,113.41549644000042,54359.54683752001 2025-06-22,04:39:48.000,173,11066388,-795,0,1750567187,12702.067254649992,113.45779122000386,54359.32324968 2025-06-22,04:39:49.000,173,11066376,-795,0,1750567188,12701.952737380001,113.41549644000042,54359.37215952 2025-06-22,04:39:50.000,173,11066365,-795,0,1750567189,12701.777593319996,113.4013981800017,54359.40010800001 2025-06-22,04:39:51.000,173,11066332,-795,0,1750567190,12701.60244925999,113.39434905000235,54359.3651724 2025-06-22,04:39:52.000,173,11066389,-795,0,1750567191,12701.332996859994,113.4366438299985,54359.38613376 2025-06-22,04:39:53.000,173,11066351,-795,0,1750567192,12701.225215899998,113.41549644000042,54359.39312088 2025-06-22,04:39:54.000,173,11066367,-795,0,1750567193,12701.063544459998,113.41549644000042,54359.16953304 2025-06-22,04:39:55.000,173,11066387,-795,0,1750567194,12700.949027189992,113.4366438299985,54359.22543 2025-06-22,04:39:56.000,173,11066365,-795,0,1750567195,12700.841246229997,113.46484035000321,54359.01581640001 2025-06-22,04:39:57.000,173,11066384,-795,0,1750567196,12700.67283848,113.44369295999786,54358.904022480005 2025-06-22,04:39:58.000,173,11066403,-795,0,1750567197,12700.40338607999,113.45779122000386,54358.855112640005 2025-06-22,04:39:59.000,173,11066297,-795,0,1750567198,12700.28886881,113.48598774000129,54358.91799672001 2025-06-22,04:40:00.000,173,11066422,-795,0,1750567199,12700.032889029993,113.49303687000065,54359.11363608001 2025-06-22,04:40:01.000,173,11066364,-795,0,1750567200,12699.810590799992,113.50713512999937,54358.96690656001 2025-06-22,04:40:02.000,173,11066345,-795,0,1750567201,12699.696073530002,113.5494299100028,54358.99485504001 2025-06-22,04:40:03.000,173,11066366,-795,0,1750567202,12699.554611020001,113.55647904000216,54358.8411384 2025-06-22,04:40:04.000,173,11066345,-795,0,1750567203,12699.446830059991,113.61287208000431,54358.75729296001 2025-06-22,04:40:05.000,173,11066404,-795,0,1750567204,12699.298631239995,113.66221598999982,54358.74331872 2025-06-22,04:40:06.000,173,11066311,-795,0,1750567205,12699.157168729995,113.66221598999982,54358.736331600005 2025-06-22,04:40:07.000,173,11066367,-795,0,1750567206,12699.02244252999,113.65516686000046,54358.5965892 2025-06-22,04:40:08.000,173,11066365,-795,0,1750567207,12698.820353229989,113.70451077000325,54358.6664604 2025-06-22,04:40:09.000,173,11066403,-795,0,1750567208,12698.699099650003,113.70451077000325,54358.58960208001 2025-06-22,04:40:10.000,173,11066382,-795,0,1750567209,12698.577846070002,113.76090380999813,54358.68043464001 2025-06-22,04:40:11.000,173,11066359,-795,0,1750567210,12698.335338910001,113.80319859000156,54358.49178240001 2025-06-22,04:40:12.000,173,11066395,-795,0,1750567211,12698.220821639996,113.82434597999963,54358.35902712 2025-06-22,04:40:13.000,173,11066382,-795,0,1750567212,12698.1938764,113.8948372800005,54358.2122976 2025-06-22,04:40:14.000,173,11066388,-795,0,1750567213,12698.15345854,113.88778815000114,54358.09351656 2025-06-22,04:40:15.000,173,11066373,-795,0,1750567214,12698.01199603,113.93713206000393,54357.90486432 2025-06-22,04:40:16.000,173,11066417,-795,0,1750567215,12697.796434109994,114.00057422999816,54357.83499312 2025-06-22,04:40:17.000,173,11066346,-795,0,1750567216,12697.675180529994,114.04991814000095,54357.85595448 2025-06-22,04:40:18.000,173,11066381,-795,0,1750567217,12697.654971599994,114.21204813000077,54357.87691584 2025-06-22,04:40:19.000,173,11066347,-675,0,1750567218,12697.601081119989,114.2543429100042,54357.87691584 2025-06-22,04:40:20.000,173,11066378,-795,0,1750567219,12697.526981709998,114.29663769000035,54358.002684 2025-06-22,04:40:21.000,173,11066363,-795,0,1750567220,12697.392255509993,114.37417812000058,54357.75114768001 2025-06-22,04:40:22.000,173,11066443,-795,0,1750567221,12697.196902520001,114.45876768000016,54357.76512192 2025-06-22,04:40:23.000,173,11066299,-795,0,1750567222,12697.196902520001,114.55040636999911,54357.72319920001 2025-06-22,04:40:24.000,173,11066359,-795,0,1750567223,12697.116066800001,114.56450462999783,54357.79307040001 2025-06-22,04:40:25.000,173,11066369,-795,0,1750567224,12696.90724118999,114.58565202000318,54357.78608328 2025-06-22,04:40:26.000,173,11066403,-795,0,1750567225,12696.76577867999,114.5997502800019,54357.56948256 2025-06-22,04:40:27.000,173,11066394,-795,0,1750567226,12696.83314178,114.71958548999828,54357.67428936001 2025-06-22,04:40:28.000,173,11066368,-795,0,1750567227,12696.9139775,114.75483114000235,54357.828006 2025-06-22,04:40:29.000,173,11066378,-795,0,1750567228,12696.89376857,114.80417504999787,54357.41576592001 2025-06-22,04:40:30.000,173,11066384,-795,0,1750567229,12696.86682332999,114.85351896000066,54357.443714400004 2025-06-22,04:40:31.000,173,11066370,-795,0,1750567230,12696.860087019995,114.91696113000216,54357.26204928 2025-06-22,04:40:32.000,173,11066394,-795,0,1750567231,12696.83314178,114.99450156000239,54357.129294000006 2025-06-22,04:40:33.000,173,11066407,-795,0,1750567232,12696.880295949995,115.0438454699979,54357.36685608001 2025-06-22,04:40:34.000,173,11066376,-755,0,1750567233,12696.86682332999,115.07204199000262,54357.35986896 2025-06-22,04:40:35.000,173,11066391,-795,0,1750567234,12696.99481322,115.11433676999877,54357.47865 2025-06-22,04:40:36.000,173,11066336,-795,0,1750567235,12697.048703699991,115.16368068000156,54357.52755984 2025-06-22,04:40:37.000,173,11066422,-795,0,1750567236,12697.089121559991,115.22712285000307,54357.26204928 2025-06-22,04:40:38.000,173,11066366,-795,0,1750567237,12697.163220969996,115.31171241000266,54357.18519096 2025-06-22,04:40:39.000,173,11066373,-795,0,1750567238,12697.291210859992,115.35400718999881,54357.296984880006 2025-06-22,04:40:40.000,173,11066321,-795,0,1750567239,12697.250792999992,115.46679327000311,54356.92666752 2025-06-22,04:40:41.000,173,11066366,-795,0,1750567240,12697.378782890002,115.47384240000247,54357.26903640001 2025-06-22,04:40:42.000,173,11066453,-795,0,1750567241,12697.493300159993,115.55843196000205,54357.464675760006 2025-06-22,04:40:43.000,173,11066409,-795,0,1750567242,12697.533718019993,115.66416890999972,54357.28999776001 2025-06-22,04:40:44.000,173,11066388,-795,0,1750567243,12697.648235289998,115.7135128200025,54357.38781744001 2025-06-22,04:40:45.000,173,11066372,-795,0,1750567244,12697.86379720999,115.77695499000401,54357.47166288 2025-06-22,04:40:46.000,173,11066326,-795,0,1750567245,12697.9917871,115.80515151000145,54357.26903640001 2025-06-22,04:40:47.000,173,11066398,-795,0,1750567246,12698.139985919996,115.86859368000296,54357.35288184 2025-06-22,04:40:48.000,173,11066396,-795,0,1750567247,12698.21408533,115.9954780199987,54357.26204928 2025-06-22,04:40:49.000,173,11066330,-795,0,1750567248,12698.470065109992,116.01662541000405,54357.443714400004 2025-06-22,04:40:50.000,173,11066374,-795,0,1750567249,12698.631736549993,116.02367454000341,54357.7581348 2025-06-22,04:40:51.000,173,11066341,-795,0,1750567250,12698.800144299988,116.108264100003,54357.88390296 2025-06-22,04:40:52.000,173,11066383,-795,0,1750567251,12698.914661569994,116.16465713999787,54357.91883856001 2025-06-22,04:40:53.000,173,11066355,-795,0,1750567252,12699.15043242,116.22809930999938,54357.93979992001 2025-06-22,04:40:54.000,173,11066397,-795,0,1750567253,12699.36599433999,116.36203278000175,54358.002684 2025-06-22,04:40:55.000,173,11066373,-795,0,1750567254,12699.588292569992,116.37613104000047,54358.03761960001 2025-06-22,04:40:56.000,173,11066404,-795,0,1750567255,12699.723018769997,116.47481885999878,54358.05858096001 2025-06-22,04:40:57.000,173,11066348,-795,0,1750567256,12699.911635449993,116.51006451000285,54358.08652944001 2025-06-22,04:40:58.000,173,11066353,-795,0,1750567257,12700.086779509998,116.50301538000349,54358.46383392001 2025-06-22,04:40:59.000,173,11066389,-795,0,1750567258,12700.356231909995,116.54531015999964,54358.67344752 2025-06-22,04:41:00.000,173,11066371,-795,0,1750567259,12700.56505751999,116.55940841999836,54358.8411384 2025-06-22,04:41:01.000,173,11066372,-795,0,1750567260,12700.787355749992,116.58055581000372,54358.99485504001 2025-06-22,04:41:02.000,173,11066359,-795,0,1750567261,12701.002917669997,116.61580146000051,54359.01581640001 2025-06-22,04:41:03.000,173,11066357,-795,0,1750567262,12701.258897449989,116.60875233000115,54359.00882928 2025-06-22,04:41:04.000,173,11066377,-795,0,1750567263,12701.353205789994,116.56645754999772,54358.98786792 2025-06-22,04:41:05.000,173,11066324,-795,0,1750567264,12701.535086159995,116.51711364000221,54359.25337848001 2025-06-22,04:41:06.000,173,11066388,-795,0,1750567265,12701.69002129,116.43252408000262,54359.61670872001 2025-06-22,04:41:07.000,173,11066415,-795,0,1750567266,12701.81127487,116.36908191000111,54359.749464 2025-06-22,04:41:08.000,173,11066368,-795,0,1750567267,12701.919055829996,116.2421975699981,54359.80536096001 2025-06-22,04:41:09.000,173,11066387,-795,0,1750567268,12702.100936199997,116.19990279000194,54359.910167760005 2025-06-22,04:41:10.000,173,11066358,-795,0,1750567269,12702.262607639997,116.12941149000108,54360.126768480004 2025-06-22,04:41:11.000,173,11066441,-795,0,1750567270,12702.390597529993,116.05892019000021,54360.077858640005 2025-06-22,04:41:12.000,173,11066372,-795,0,1750567271,12702.457960629989,116.08006757999829,54359.96606472 2025-06-22,04:41:13.000,173,11066395,-795,0,1750567272,12702.70046778999,116.01662541000405,54360.09183288001 2025-06-22,04:41:14.000,173,11066370,-795,0,1750567273,12702.86213922999,115.91088845999911,54360.17567832 2025-06-22,04:41:15.000,173,11066373,-795,0,1750567274,12703.037283289996,115.82629889999953,54360.63682824 2025-06-22,04:41:16.000,173,11066402,-795,0,1750567275,12703.239372589996,115.84039715999825,54360.77657064 2025-06-22,04:41:17.000,173,11066355,-795,0,1750567276,12703.454934510002,115.83334802999889,54360.86041608001 2025-06-22,04:41:18.000,173,11066351,-795,0,1750567277,12703.529033919993,115.76285672999802,54360.86041608001 2025-06-22,04:41:19.000,173,11066326,-795,0,1750567278,12703.744595839999,115.70646369000315,54360.8324676 2025-06-22,04:41:20.000,173,11066430,-795,0,1750567279,12703.791750009994,115.62892326000292,54360.93727440001 2025-06-22,04:41:21.000,173,11066373,-795,0,1750567280,12703.872585729994,115.58662847999949,54361.035094080005 2025-06-22,04:41:22.000,173,11066402,-795,0,1750567281,12703.798486319989,115.57253022000077,54361.0420812 2025-06-22,04:41:23.000,173,11066331,-795,0,1750567282,12703.81869524999,115.5513828300027,54361.31457888001 2025-06-22,04:41:24.000,173,11066371,-795,0,1750567283,12703.892794659994,115.53728457000398,54361.48226976001 2025-06-22,04:41:25.000,173,11066394,-795,0,1750567284,12704.08141133999,115.50908804999926,54361.62201216 2025-06-22,04:41:26.000,173,11066336,-795,0,1750567285,12704.115092889995,115.43154761999904,54361.62201216 2025-06-22,04:41:27.000,173,11066358,-795,0,1750567286,12704.10835658,115.45974414000375,54361.36348872001 2025-06-22,04:41:28.000,173,11066383,-795,0,1750567287,12704.16898337,115.49498979000055,54361.496244 2025-06-22,04:41:29.000,173,11066329,-795,0,1750567288,12704.256555399996,115.51613717999862,54361.64996064001 2025-06-22,04:41:30.000,173,11066359,-795,0,1750567289,12704.26329170999,115.50908804999926,54361.754767440005 2025-06-22,04:41:31.000,173,11066379,-795,0,1750567290,12704.350863740001,115.48089153000183,54362.16700752 2025-06-22,04:41:32.000,173,11066410,-795,0,1750567291,12704.384545289991,115.5020389199999,54362.16700752 2025-06-22,04:41:33.000,173,11066379,-795,0,1750567292,12704.566425659992,115.58662847999949,54362.29277568 2025-06-22,04:41:34.000,173,11066396,-795,0,1750567293,12704.701151859997,115.650070650001,54362.5093764 2025-06-22,04:41:35.000,173,11066379,-795,0,1750567294,12704.849350679993,115.74170933999994,54362.544312000005 2025-06-22,04:41:36.000,173,11066367,-795,0,1750567295,12704.930186399994,115.82629889999953,54362.43251808 2025-06-22,04:41:37.000,173,11066361,-795,0,1750567296,12705.011022119994,115.88269194000168,54362.41155672 2025-06-22,04:41:38.000,173,11066343,-795,0,1750567297,12705.051439979994,115.94613411000319,54362.46046656 2025-06-22,04:41:39.000,173,11066373,-795,0,1750567298,12705.18616618,116.02367454000341,54362.81680968 2025-06-22,04:41:40.000,173,11066358,-795,0,1750567299,12705.32762869,116.10121497000364,54363.18013992 2025-06-22,04:41:41.000,173,11066372,-795,0,1750567300,12705.374782859995,116.16465713999787,54363.15917856001 2025-06-22,04:41:42.000,173,11066399,-795,0,1750567301,12705.44888227,116.22809930999938,54363.3478308 2025-06-22,04:41:43.000,173,11066380,-795,0,1750567302,12705.48930013,116.22809930999938,54363.50853456 2025-06-22,04:41:44.000,173,11066374,-795,0,1750567303,12705.522981679991,116.23514843999874,54363.417702 2025-06-22,04:41:45.000,173,11066366,-795,0,1750567304,12705.536454299996,116.2069519200013,54363.57840576 2025-06-22,04:41:46.000,173,11066379,-795,0,1750567305,12705.563399539991,116.15055887999915,54363.62032848001 2025-06-22,04:41:47.000,173,11066355,-795,0,1750567306,12705.475827509996,116.1717062700045,54363.550457280006 2025-06-22,04:41:48.000,173,11066327,-795,0,1750567307,12705.435409649996,116.108264100003,54363.91378752 2025-06-22,04:41:49.000,173,11066402,-795,0,1750567308,12705.44888227,116.11531323000236,54364.09545264001 2025-06-22,04:41:50.000,173,11066387,-795,0,1750567309,12705.32089237999,116.12236236000172,54364.02558144001 2025-06-22,04:41:51.000,173,11066317,-795,0,1750567310,12705.233320349995,116.11531323000236,54364.102439760005 2025-06-22,04:41:52.000,173,11066397,-795,0,1750567311,12705.05817628999,116.04482193000149,54363.82295496 2025-06-22,04:41:53.000,173,11066371,-795,0,1750567312,12704.957131639989,115.98137975999998,54363.885839040006 2025-06-22,04:41:54.000,173,11066389,-795,0,1750567313,12704.781987579998,115.9954780199987,54363.92776176001 2025-06-22,04:41:55.000,173,11066365,-795,0,1750567314,12704.694415550002,116.0095762800047,54364.01859432 2025-06-22,04:41:56.000,173,11066382,-795,0,1750567315,12704.627052449992,115.98842888999934,54364.24916928 2025-06-22,04:41:57.000,173,11066396,-795,0,1750567316,12704.600107209997,115.9602323700019,54364.22820792 2025-06-22,04:41:58.000,173,11066407,-795,0,1750567317,12704.566425659992,115.83334802999889,54364.26314352001 2025-06-22,04:41:59.000,173,11066322,-795,0,1750567318,12704.472117320001,115.73466021000058,54364.35397608 2025-06-22,04:42:00.000,173,11066395,-795,0,1750567319,12704.283500639991,115.59367760999885,54364.34698896 2025-06-22,04:42:01.000,173,11066374,-795,0,1750567320,12704.04099347999,115.57253022000077,54363.99763296001 2025-06-22,04:42:02.000,173,11066382,-795,0,1750567321,12703.90626728,115.6148250000042,54364.13737536 2025-06-22,04:42:03.000,173,11066399,-795,0,1750567322,12703.771541079994,115.64302152000164,54364.12340112001 2025-06-22,04:42:04.000,173,11066379,-795,0,1750567323,12703.744595839999,115.73466021000058,54364.2561564 2025-06-22,04:42:05.000,173,11066349,-795,0,1750567324,12703.791750009994,115.79810238000209,54364.54262832 2025-06-22,04:42:06.000,173,11066397,-795,0,1750567325,12703.717650599989,115.91793758999847,54364.57756392001 2025-06-22,04:42:07.000,173,11066352,-795,0,1750567326,12703.596397019988,116.108264100003,54364.49371848 2025-06-22,04:42:08.000,173,11066347,-795,0,1750567327,12703.367362479992,116.27744322000217,54364.42384728 2025-06-22,04:42:09.000,173,11066337,-795,0,1750567328,12703.326944619992,116.38318016999983,54364.270130640005 2025-06-22,04:42:10.000,173,11066367,-795,0,1750567329,12703.246108899992,116.51006451000285,54364.43083440001 2025-06-22,04:42:11.000,173,11066325,-795,0,1750567330,12703.104646389991,116.6017032000018,54364.388911680006 2025-06-22,04:42:12.000,173,11066381,-795,0,1750567331,12702.9092934,116.72153840999817,54364.28410488 2025-06-22,04:42:13.000,173,11066392,-795,0,1750567332,12702.78130350999,116.79202970999904,54364.54961544001 2025-06-22,04:42:14.000,173,11066349,-795,0,1750567333,12702.653313619994,116.86252100999991,54364.7103192 2025-06-22,04:42:15.000,173,11066384,-795,0,1750567334,12702.457960629989,116.91891405000206,54364.675383600006 2025-06-22,04:42:16.000,173,11066380,-795,0,1750567335,12702.336707050003,116.98235622000357,54364.63346088 2025-06-22,04:42:17.000,173,11066366,-795,0,1750567336,12702.215453470002,117.11628968999867,54364.28410488 2025-06-22,04:42:18.000,173,11066379,-795,0,1750567337,12702.222189779997,117.14448621000338,54364.319040480004 2025-06-22,04:42:19.000,173,11066339,-795,0,1750567338,12702.188508229992,117.27841967999848,54364.40987304001 2025-06-22,04:42:20.000,173,11066403,-795,0,1750567339,12702.195244540002,117.34186184999999,54364.51467984 2025-06-22,04:42:21.000,173,11066357,-795,0,1750567340,12702.040309409997,117.45464793000428,54364.605512400005 2025-06-22,04:42:22.000,173,11066372,-795,0,1750567341,12701.959473689996,117.5039918399998,54364.68935784 2025-06-22,04:42:23.000,173,11066312,-795,0,1750567342,12701.878637969996,117.6026796599981,54364.68237072 2025-06-22,04:42:24.000,173,11066327,-795,0,1750567343,12701.80453855999,117.69431835000432,54364.7103192 2025-06-22,04:42:25.000,173,11066343,-795,0,1750567344,12701.60244925999,117.80710443000135,54364.486731360004 2025-06-22,04:42:26.000,173,11066403,-795,0,1750567345,12701.50140460999,117.89874312000029,54364.24916928 2025-06-22,04:42:27.000,173,11066374,-795,0,1750567346,12701.48119567999,117.99038180999923,54364.44480864 2025-06-22,04:42:28.000,173,11066391,-795,0,1750567347,12701.245424829998,118.0608731100001,54364.29109200001 2025-06-22,04:42:29.000,173,11066380,-795,0,1750567348,12701.178061729988,118.13841354000033,54364.34698896 2025-06-22,04:42:30.000,173,11066380,-795,0,1750567349,12701.157852799988,118.1736591900044,54364.68935784 2025-06-22,04:42:31.000,173,11066315,-795,0,1750567350,12701.056808150002,118.25824875000399,54364.556602560006 2025-06-22,04:42:32.000,173,11066426,-795,0,1750567351,12700.895136710002,118.30054353000014,54364.3260276 2025-06-22,04:42:33.000,173,11066381,-795,0,1750567352,12700.807564679992,118.36398570000165,54364.33301472001 2025-06-22,04:42:34.000,173,11066304,-795,0,1750567353,12700.760410509996,118.37808396000037,54364.032568560004 2025-06-22,04:42:35.000,173,11066357,-795,0,1750567354,12700.686311099991,118.4203787400038,54364.01859432 2025-06-22,04:42:36.000,173,11066388,-795,0,1750567355,12700.706520029991,118.39923134999844,54364.09545264001 2025-06-22,04:42:37.000,173,11066375,-795,0,1750567356,12700.69304741,118.44152613000188,54364.06750416 2025-06-22,04:42:38.000,173,11066403,-795,0,1750567357,12700.65262955,118.54726307999954,54364.20724656 2025-06-22,04:42:39.000,173,11066298,-795,0,1750567358,12700.43033132,118.74463872000342,54363.91378752 2025-06-22,04:42:40.000,173,11066316,-795,0,1750567359,12700.22150570999,118.73758959000406,54363.983658720004 2025-06-22,04:42:41.000,173,11066362,-795,0,1750567360,12700.032889029993,118.72349132999807,54363.85090344 2025-06-22,04:42:42.000,173,11066349,-795,0,1750567361,12699.965525929998,118.70939306999935,54363.65526408 2025-06-22,04:42:43.000,173,11066384,-795,0,1750567362,12699.918371760003,118.68824568000127,54363.599367120005 2025-06-22,04:42:44.000,173,11066381,-795,0,1750567363,12699.999207479988,118.68824568000127,54363.76007088001 2025-06-22,04:42:45.000,173,11066396,-795,0,1750567364,12699.985734859998,118.73758959000406,54363.74609664 2025-06-22,04:42:46.000,173,11066334,-755,0,1750567365,12699.931844379993,118.7305404600047,54363.69019968001 2025-06-22,04:42:47.000,173,11066298,-795,0,1750567366,12699.844272349997,118.80808088999765,54363.56443152 2025-06-22,04:42:48.000,173,11066325,-795,0,1750567367,12699.830799729993,118.77283524000086,54363.4875732 2025-06-22,04:42:49.000,173,11066354,-795,0,1750567368,12699.790381869992,118.79398262999894,54363.49456032001 2025-06-22,04:42:50.000,173,11066363,-795,0,1750567369,12699.770172939992,118.79398262999894,54363.42468912001 2025-06-22,04:42:51.000,173,11066380,-795,0,1750567370,12699.662391979997,118.81513002000429,54363.08930736001 2025-06-22,04:42:52.000,173,11066358,-795,0,1750567371,12699.662391979997,118.77988437000022,54363.04039752001 2025-06-22,04:42:53.000,173,11066395,-795,0,1750567372,12699.628710429992,118.75873698000214,54362.91462936 2025-06-22,04:42:54.000,173,11066346,-795,0,1750567373,12699.675864600002,118.75168785000278,54362.95655208 2025-06-22,04:42:55.000,173,11066302,-795,0,1750567374,12699.669128289992,118.7657861100015,54363.15917856001 2025-06-22,04:42:56.000,173,11066363,-795,0,1750567375,12699.689337219992,118.77283524000086,54363.05437176 2025-06-22,04:42:57.000,173,11066334,-795,0,1750567376,12699.682600909997,118.7305404600047,54363.026423280004 2025-06-22,04:42:58.000,173,11066366,-795,0,1750567377,12699.682600909997,118.66004916000384,54362.7888612 2025-06-22,04:42:59.000,173,11066372,-795,0,1750567378,12699.601765189997,118.60365612000169,54362.52335064 2025-06-22,04:43:00.000,173,11066366,-795,0,1750567379,12699.615237810001,118.56841047000489,54362.62815744 2025-06-22,04:43:01.000,173,11066353,-795,0,1750567380,12699.601765189997,118.48382090999803,54362.607196079996 2025-06-22,04:43:02.000,173,11066325,-795,0,1750567381,12699.4737753,118.46267351999995,54362.15303328001 2025-06-22,04:43:03.000,173,11066333,-795,0,1750567382,12699.615237810001,118.34283831000357,54362.62815744 2025-06-22,04:43:04.000,173,11066340,-795,0,1750567383,12699.709546149992,118.25119962000463,54362.69104152 2025-06-22,04:43:05.000,173,11066403,-795,0,1750567384,12699.669128289992,118.13136441000097,54362.61418320001 2025-06-22,04:43:06.000,173,11066368,-795,0,1750567385,12699.729755079992,118.06792223999946,54362.52335064 2025-06-22,04:43:07.000,173,11066372,-795,0,1750567386,12699.756700320002,118.01152920000459,54362.21591736 2025-06-22,04:43:08.000,173,11066355,-795,0,1750567387,12699.857744970002,117.89874312000029,54362.257840080005 2025-06-22,04:43:09.000,173,11066389,-795,0,1750567388,12699.877953900002,117.7507113899992,54362.36264688 2025-06-22,04:43:10.000,173,11066321,-795,0,1750567389,12700.019416409988,117.65907270000025,54362.271814319996 2025-06-22,04:43:11.000,173,11066352,-795,0,1750567390,12700.066570579998,117.5674340100013,54362.43251808 2025-06-22,04:43:12.000,173,11066382,-795,0,1750567391,12700.113724749994,117.49694271000044,54362.194956 2025-06-22,04:43:13.000,173,11066357,-795,0,1750567392,12700.255187259994,117.36300923999806,54362.22989160001 2025-06-22,04:43:14.000,173,11066384,-795,0,1750567393,12700.376440839995,117.28546880999784,54362.21591736 2025-06-22,04:43:15.000,173,11066349,-795,0,1750567394,12700.48422179999,117.20087924999825,54362.271814319996 2025-06-22,04:43:16.000,173,11066363,-795,0,1750567395,12700.659365859996,117.10219142999995,54362.139059040004 2025-06-22,04:43:17.000,173,11066373,-795,0,1750567396,12700.686311099991,117.06694578000315,54362.104123439996 2025-06-22,04:43:18.000,173,11066360,-795,0,1750567397,12700.800828369996,116.99645448000228,54361.992329520006 2025-06-22,04:43:19.000,173,11066346,-795,0,1750567398,12700.982708739997,116.91891405000206,54362.20194312001 2025-06-22,04:43:20.000,173,11066375,-795,0,1750567399,12701.103962319998,116.9471105699995,54362.29976280001 2025-06-22,04:43:21.000,173,11066387,-795,0,1750567400,12701.157852799988,116.90481579000334,54362.22290448 2025-06-22,04:43:22.000,173,11066361,-795,0,1750567401,12701.205006969998,116.9471105699995,54362.18796888 2025-06-22,04:43:23.000,173,11066352,-795,0,1750567402,12701.238688519989,116.96825796000485,54362.14604616 2025-06-22,04:43:24.000,173,11066373,-795,0,1750567403,12701.346469479999,116.98940535000293,54362.01329088001 2025-06-22,04:43:25.000,173,11066355,-795,0,1750567404,12701.393623649994,117.0457983899978,54362.20194312001 2025-06-22,04:43:26.000,173,11066379,-795,0,1750567405,12701.427305199999,117.05284752000443,54362.14604616 2025-06-22,04:43:27.000,173,11066350,-795,0,1750567406,12701.407096269999,117.16563360000146,54362.06918784 2025-06-22,04:43:28.000,173,11066334,-795,0,1750567407,12701.366678409999,117.27841967999848,54362.11809768 2025-06-22,04:43:29.000,173,11066389,-795,0,1750567408,12701.380151029989,117.4053040200015,54362.14604616 2025-06-22,04:43:30.000,173,11066412,-795,0,1750567409,12701.575504019995,117.49694271000044,54362.21591736 2025-06-22,04:43:31.000,173,11066380,-795,0,1750567410,12701.76412069999,117.55333575000259,54362.27880144001 2025-06-22,04:43:32.000,173,11066366,-795,0,1750567411,12701.91231952,117.56038488000195,54362.020278 2025-06-22,04:43:33.000,173,11066352,-795,0,1750567412,12702.073990960002,117.41235315000085,54362.0552136 2025-06-22,04:43:34.000,173,11066370,-795,0,1750567413,12702.168299299992,117.39120576000278,54362.1250848 2025-06-22,04:43:35.000,173,11066379,-795,0,1750567414,12702.222189779997,117.34891097999935,54362.24386584 2025-06-22,04:43:36.000,173,11066325,-795,0,1750567415,12702.195244540002,117.39120576000278,54362.22290448 2025-06-22,04:43:37.000,173,11066366,-795,0,1750567416,12702.228926089992,117.47579532000236,54362.27880144001 2025-06-22,04:43:38.000,173,11066353,-795,0,1750567417,12702.255871330002,117.51809009999852,54362.22989160001 2025-06-22,04:43:39.000,173,11066355,-795,0,1750567418,12702.329970739993,117.56038488000195,54362.18796888 2025-06-22,04:43:40.000,173,11066326,-795,0,1750567419,12702.457960629989,117.65202357000089,54362.22989160001 2025-06-22,04:43:41.000,173,11066376,-795,0,1750567420,12702.63984099999,117.7154657400024,54362.16700752 2025-06-22,04:43:42.000,173,11066357,-795,0,1750567421,12702.673522549994,117.95513616000244,54361.97835528 2025-06-22,04:43:43.000,173,11066347,-795,0,1750567422,12702.673522549994,118.13841354000033,54362.32072416001 2025-06-22,04:43:44.000,173,11066371,-795,0,1750567423,12702.646577309999,118.2089048400012,54362.607196079996 2025-06-22,04:43:45.000,173,11066399,-795,0,1750567424,12702.653313619994,118.18070832000376,54362.87270664001 2025-06-22,04:43:46.000,173,11066357,-795,0,1750567425,12702.538796349989,118.20185571000184,54362.73995136 2025-06-22,04:43:47.000,173,11066393,-795,0,1750567426,12702.626368379999,118.21595397000056,54362.928603600005 2025-06-22,04:43:48.000,173,11066368,-795,0,1750567427,12702.646577309999,118.23710135999863,54362.998474800006 2025-06-22,04:43:49.000,173,11066373,-795,0,1750567428,12702.713940409994,118.19480658000248,54362.76789984 2025-06-22,04:43:50.000,173,11066396,-795,0,1750567429,12702.814985059995,118.23710135999863,54362.879693760005 2025-06-22,04:43:51.000,173,11066314,-795,0,1750567430,12702.835193989995,118.21595397000056,54362.88668088 2025-06-22,04:43:52.000,173,11066412,-795,0,1750567431,12702.78803982,118.26529788000335,54362.69104152 2025-06-22,04:43:53.000,173,11066373,-795,0,1750567432,12702.90255708999,118.26529788000335,54362.90065512001 2025-06-22,04:43:54.000,173,11066364,-795,0,1750567433,12702.90255708999,118.32874005000485,54362.879693760005 2025-06-22,04:43:55.000,173,11066349,-795,0,1750567434,12702.956447569995,118.37103483000101,54362.98450056 2025-06-22,04:43:56.000,173,11066402,-795,0,1750567435,12702.956447569995,118.43447700000252,54362.94956496001 2025-06-22,04:43:57.000,173,11066375,-795,0,1750567436,12702.84193029999,118.5543122099989,54362.57226048 2025-06-22,04:43:58.000,173,11066327,-795,0,1750567437,12702.774567199995,118.58250873000361,54362.712002880005 2025-06-22,04:43:59.000,173,11066364,-795,0,1750567438,12702.633104689994,118.46972264999931,54362.6491188 2025-06-22,04:44:00.000,173,11066422,-795,0,1750567439,12702.559005279989,118.39923134999844,54362.70501576001 2025-06-22,04:44:01.000,173,11066392,-795,0,1750567440,12702.511851109994,118.2723470100027,54362.82379680001 2025-06-22,04:44:02.000,173,11066390,-795,0,1750567441,12702.545532659999,118.23710135999863,54363.01943616001 2025-06-22,04:44:03.000,173,11066413,-795,0,1750567442,12702.63984099999,118.19480658000248,54363.00546192 2025-06-22,04:44:04.000,173,11066413,-795,0,1750567443,12702.646577309999,118.14546266999969,54363.047384640005 2025-06-22,04:44:05.000,173,11066369,-795,0,1750567444,12702.74762196,118.09611876000417,54362.9635392 2025-06-22,04:44:06.000,173,11066329,-795,0,1750567445,12702.734149339994,118.10316789000353,54363.01244904 2025-06-22,04:44:07.000,173,11066355,-795,0,1750567446,12702.693731479994,118.11726615000225,54362.91462936 2025-06-22,04:44:08.000,173,11066372,-795,0,1750567447,12702.505114799998,118.10316789000353,54362.76789984 2025-06-22,04:44:09.000,173,11066363,-795,0,1750567448,12702.484905869998,118.00448006999795,54362.92161648001 2025-06-22,04:44:10.000,173,11066348,-795,0,1750567449,12702.471433249993,117.97628355000052,54362.998474800006 2025-06-22,04:44:11.000,173,11066367,-795,0,1750567450,12702.410806459993,117.97628355000052,54362.830783920006 2025-06-22,04:44:12.000,173,11066406,-795,0,1750567451,12702.370388599993,117.89874312000029,54362.86571952 2025-06-22,04:44:13.000,173,11066357,-795,0,1750567452,12702.356915980003,117.8634974700035,54362.67706728 2025-06-22,04:44:14.000,173,11066370,-795,0,1750567453,12702.336707050003,117.84235007999814,54362.72597712 2025-06-22,04:44:15.000,173,11066344,-795,0,1750567454,12702.303025499998,117.82120269000006,54362.63514456001 2025-06-22,04:44:16.000,173,11066369,-795,0,1750567455,12702.100936199997,117.78595704000327,54362.32072416001 2025-06-22,04:44:17.000,173,11066370,-795,0,1750567456,12702.067254649992,117.77185878000455,54362.607196079996 2025-06-22,04:44:18.000,173,11066327,-795,0,1750567457,12701.979682619996,117.7507113899992,54362.5792476 2025-06-22,04:44:19.000,173,11066373,-795,0,1750567458,12701.905583209991,117.72956400000112,54362.474440800004 2025-06-22,04:44:20.000,173,11066405,-795,0,1750567459,12701.925792139991,117.65907270000025,54362.70501576001 2025-06-22,04:44:21.000,173,11066372,-795,0,1750567460,12701.89211059,117.62382705000346,54362.544312000005 2025-06-22,04:44:22.000,173,11066353,-795,0,1750567461,12701.74391176999,117.6026796599981,54362.1250848 2025-06-22,04:44:23.000,173,11066375,-795,0,1750567462,12701.72370283999,117.58153227000003,54362.1250848 2025-06-22,04:44:24.000,173,11066341,-795,0,1750567463,12701.69002129,117.56038488000195,54362.16700752 2025-06-22,04:44:25.000,173,11066372,-795,0,1750567464,12701.6293945,117.54628662000323,54362.21591736 2025-06-22,04:44:26.000,173,11066406,-795,0,1750567465,12701.555295089995,117.48284445000172,54362.21591736 2025-06-22,04:44:27.000,173,11066342,-795,0,1750567466,12701.56203139999,117.48989358000108,54362.29976280001 2025-06-22,04:44:28.000,173,11066354,-795,0,1750567467,12701.50814092,117.44759879999765,54362.28578856 2025-06-22,04:44:29.000,173,11066381,-795,0,1750567468,12701.474459369994,117.44054966999829,54362.23687872 2025-06-22,04:44:30.000,173,11066353,-795,0,1750567469,12701.366678409999,117.41940228000021,54361.76175456 2025-06-22,04:44:31.000,173,11066338,-795,0,1750567470,12701.373414719994,117.41940228000021,54361.922458320005 2025-06-22,04:44:32.000,173,11066346,-795,0,1750567471,12701.231952209993,117.39825489000214,54361.67790912001 2025-06-22,04:44:33.000,173,11066348,-795,0,1750567472,12701.225215899998,117.39120576000278,54361.83861288 2025-06-22,04:44:34.000,173,11066348,-795,0,1750567473,12701.171325419993,117.3700583700047,54361.81765152001 2025-06-22,04:44:35.000,173,11066364,-795,0,1750567474,12701.171325419993,117.36300923999806,54362.00630376 2025-06-22,04:44:36.000,173,11066344,-795,0,1750567475,12701.157852799988,117.39120576000278,54361.873548480005 2025-06-22,04:44:37.000,173,11066374,-795,0,1750567476,12701.171325419993,117.34891097999935,54361.84560000001 2025-06-22,04:44:38.000,173,11066363,-795,0,1750567477,12701.137643870003,117.38415663000342,54361.587076560005 2025-06-22,04:44:39.000,173,11066297,-795,0,1750567478,12701.198270659988,117.4053040200015,54361.71284472 2025-06-22,04:44:40.000,173,11066355,-795,0,1750567479,12701.198270659988,117.41940228000021,54361.55912808001 2025-06-22,04:44:41.000,173,11066371,-795,0,1750567480,12701.198270659988,117.49694271000044,54361.59406368 2025-06-22,04:44:42.000,173,11066408,-795,0,1750567481,12701.144380179998,117.45464793000428,54361.61502504 2025-06-22,04:44:43.000,173,11066366,-795,0,1750567482,12701.164589109998,117.43350053999893,54361.5661152 2025-06-22,04:44:44.000,173,11066379,-795,0,1750567483,12701.198270659988,117.5039918399998,54361.64996064001 2025-06-22,04:44:45.000,173,11066381,-795,0,1750567484,12701.231952209993,117.49694271000044,54361.72681896001 2025-06-22,04:44:46.000,173,11066387,-795,0,1750567485,12701.218479589988,117.53218836000451,54361.433359919996 2025-06-22,04:44:47.000,173,11066354,-795,0,1750567486,12701.198270659988,117.56038488000195,54361.419385680005 2025-06-22,04:44:48.000,173,11066388,-795,0,1750567487,12701.164589109998,117.58858139999938,54361.23772056 2025-06-22,04:44:49.000,173,11066359,-795,0,1750567488,12701.151116489993,117.57448314000067,54361.2167592 2025-06-22,04:44:50.000,173,11066355,-795,0,1750567489,12701.231952209993,117.59563052999874,54361.39143720001 2025-06-22,04:44:51.000,173,11066386,-795,0,1750567490,12701.319524239989,117.64497444000153,54361.39842432 2025-06-22,04:44:52.000,173,11066364,-795,0,1750567491,12701.306051619998,117.67317095999897,54361.17483648001 2025-06-22,04:44:53.000,173,11066353,-795,0,1750567492,12701.380151029989,117.68022008999833,54361.27265616001 2025-06-22,04:44:54.000,173,11066335,-795,0,1750567493,12701.447514129999,117.73661313000048,54361.097978159996 2025-06-22,04:44:55.000,173,11066304,-755,0,1750567494,12701.454250439994,117.69431835000432,54361.09099104 2025-06-22,04:44:56.000,173,11066354,-795,0,1750567495,12701.407096269999,117.70841661000304,54360.83945472001 2025-06-22,04:44:57.000,173,11066337,-795,0,1750567496,12701.46772306,117.67317095999897,54360.86041608001 2025-06-22,04:44:58.000,173,11066369,-795,0,1750567497,12701.54182246999,117.65202357000089,54361.07002968 2025-06-22,04:44:59.000,173,11066378,-795,0,1750567498,12701.575504019995,117.65907270000025,54361.16784936 2025-06-22,04:45:00.000,173,11066371,-795,0,1750567499,12701.71023022,117.63792531000217,54361.19579784001 2025-06-22,04:45:01.000,173,11066372,-795,0,1750567500,12701.716966529995,117.59563052999874,54361.07002968 2025-06-22,04:45:02.000,173,11066361,-795,0,1750567501,12701.838220109996,117.59563052999874,54360.76958352001 2025-06-22,04:45:03.000,173,11066365,-795,0,1750567502,12701.959473689996,117.51809009999852,54360.87439032 2025-06-22,04:45:04.000,173,11066356,-795,0,1750567503,12702.107672509992,117.51104096999916,54360.83945472001 2025-06-22,04:45:05.000,173,11066355,-795,0,1750567504,12702.208717159992,117.46169706000364,54360.867403200005 2025-06-22,04:45:06.000,173,11066337,-795,0,1750567505,12702.262607639997,117.4053040200015,54360.930287279996 2025-06-22,04:45:07.000,173,11066372,-795,0,1750567506,12702.437751699988,117.44054966999829,54361.1119524 2025-06-22,04:45:08.000,173,11066419,-795,0,1750567507,12702.585950519999,117.38415663000342,54361.18881072 2025-06-22,04:45:09.000,173,11066362,-795,0,1750567508,12702.713940409994,117.3559601099987,54361.33554024 2025-06-22,04:45:10.000,173,11066395,-795,0,1750567509,12702.78130350999,117.39120576000278,54361.0420812 2025-06-22,04:45:11.000,173,11066281,-795,0,1750567510,12702.86213922999,117.36300923999806,54361.01413272 2025-06-22,04:45:12.000,173,11066373,-795,0,1750567511,12702.74088564999,117.39120576000278,54360.76958352001 2025-06-22,04:45:13.000,173,11066365,-795,0,1750567512,12702.78130350999,117.24317403000168,54360.85342896 2025-06-22,04:45:14.000,173,11066366,-795,0,1750567513,12702.86887554,117.10924055999931,54361.02111984 2025-06-22,04:45:15.000,173,11066383,-795,0,1750567514,12703.09117377,116.96825796000485,54361.04906832 2025-06-22,04:45:16.000,173,11066372,-795,0,1750567515,12703.353889860002,116.97530709000421,54361.300604640004 2025-06-22,04:45:17.000,173,11066354,-795,0,1750567516,12703.508824989993,117.0457983899978,54361.27265616001 2025-06-22,04:45:18.000,173,11066350,-795,0,1750567517,12703.616605949988,117.13038795000466,54361.17483648001 2025-06-22,04:45:19.000,173,11066349,-795,0,1750567518,12703.616605949988,117.11628968999867,54360.90932592001 2025-06-22,04:45:20.000,173,11066364,-795,0,1750567519,12703.737859529989,117.16563360000146,54361.06304256 2025-06-22,04:45:21.000,173,11066311,-795,0,1750567520,12703.683969049998,117.20792838000489,54360.8324676 2025-06-22,04:45:22.000,173,11066383,-795,0,1750567521,12703.677232739989,117.20087924999825,54360.97919712001 2025-06-22,04:45:23.000,173,11066361,-795,0,1750567522,12703.865849419999,117.19383011999889,54361.321566000006 2025-06-22,04:45:24.000,173,11066392,-795,0,1750567523,12703.933212519994,117.18678098999953,54361.39842432 2025-06-22,04:45:25.000,173,11066398,-795,0,1750567524,12704.034257169995,117.1585844700021,54361.57310232 2025-06-22,04:45:26.000,173,11066364,-795,0,1750567525,12704.10162026999,117.17268273000082,54361.55912808001 2025-06-22,04:45:27.000,173,11066369,-795,0,1750567526,12704.074675029995,117.17973186000017,54361.25868192 2025-06-22,04:45:28.000,173,11066397,-795,0,1750567527,12704.10835658,117.17973186000017,54361.32855312 2025-06-22,04:45:29.000,173,11066393,-795,0,1750567528,12704.175719679995,117.17973186000017,54361.40541144 2025-06-22,04:45:30.000,173,11066351,-795,0,1750567529,12704.18245598999,117.17268273000082,54361.53117960001 2025-06-22,04:45:31.000,173,11066333,-795,0,1750567530,12704.12182919999,117.14448621000338,54361.1818236 2025-06-22,04:45:32.000,173,11066357,-795,0,1750567531,12704.18245598999,117.19383011999889,54361.468295520004 2025-06-22,04:45:33.000,173,11066362,-795,0,1750567532,12704.357600049996,117.15153534000274,54361.67790912001 2025-06-22,04:45:34.000,173,11066367,-795,0,1750567533,12704.411490530001,117.14448621000338,54361.8106644 2025-06-22,04:45:35.000,173,11066392,-795,0,1750567534,12704.492326250001,117.13743708000402,54361.58008944001 2025-06-22,04:45:36.000,173,11066317,-795,0,1750567535,12704.472117320001,117.17973186000017,54361.59406368 2025-06-22,04:45:37.000,173,11066353,-795,0,1750567536,12704.391281600001,117.11628968999867,54361.53117960001 2025-06-22,04:45:38.000,173,11066334,-795,0,1750567537,12704.424963149992,117.15153534000274,54361.601050799996 2025-06-22,04:45:39.000,173,11066392,-795,0,1750567538,12704.519271489997,117.1585844700021,54361.971368160004 2025-06-22,04:45:40.000,173,11066359,-795,0,1750567539,12704.526007799992,117.18678098999953,54362.08316208001 2025-06-22,04:45:41.000,173,11066338,-795,0,1750567540,12704.532744110002,117.20792838000489,54362.020278 2025-06-22,04:45:43.000,173,11066402,-795,0,1750567542,12704.552953040002,117.21497751000425,54361.84560000001 2025-06-22,04:45:44.000,173,11066348,-795,0,1750567543,12704.674206620002,117.25022316000104,54361.99931664 2025-06-22,04:45:45.000,173,11066339,-795,0,1750567544,12704.788723889993,117.22907577000296,54362.09713632 2025-06-22,04:45:46.000,173,11066384,-795,0,1750567545,12704.916713779989,117.17973186000017,54362.15303328001 2025-06-22,04:45:47.000,173,11066385,-795,0,1750567546,12704.862823299998,117.1585844700021,54362.18098176001 2025-06-22,04:45:48.000,173,11066377,-795,0,1750567547,12704.970604259994,117.14448621000338,54362.56527336001 2025-06-22,04:45:49.000,173,11066384,-795,0,1750567548,12705.024494739999,117.16563360000146,54362.6491188 2025-06-22,04:45:50.000,173,11066357,-795,0,1750567549,12705.07838521999,117.16563360000146,54362.879693760005 2025-06-22,04:45:51.000,173,11066356,-795,0,1750567550,12705.152484629994,117.24317403000168,54362.712002880005 2025-06-22,04:45:52.000,173,11066384,-795,0,1750567551,12705.132275699994,117.27841967999848,54362.78187408001 2025-06-22,04:45:53.000,173,11066377,-795,0,1750567552,12705.13901200999,117.3559601099987,54362.663093040006 2025-06-22,04:45:54.000,173,11066342,-795,0,1750567553,12705.16595725,117.3559601099987,54362.79584832 2025-06-22,04:45:55.000,173,11066387,-795,0,1750567554,12705.15922093999,117.47579532000236,54363.1032816 2025-06-22,04:45:56.000,173,11066383,-795,0,1750567555,12705.273738209995,117.47579532000236,54363.32686944001 2025-06-22,04:45:57.000,173,11066369,-795,0,1750567556,12705.334364999995,117.54628662000323,54363.4875732 2025-06-22,04:45:58.000,173,11066371,-795,0,1750567557,12705.374782859995,117.57448314000067,54363.52250880001 2025-06-22,04:45:59.000,173,11066400,-795,0,1750567558,12705.36804655,117.65907270000025,54363.25699824001 2025-06-22,04:46:00.000,173,11066358,-795,0,1750567559,12705.374782859995,117.7154657400024,54363.30590808001 2025-06-22,04:46:01.000,173,11066362,-795,0,1750567560,12705.42867334,117.7507113899992,54363.40372776001 2025-06-22,04:46:02.000,173,11066378,-795,0,1750567561,12705.46235488999,117.78595704000327,54363.44565048 2025-06-22,04:46:03.000,173,11066351,-795,0,1750567562,12705.32089237999,117.82825181999942,54363.39674064 2025-06-22,04:46:04.000,173,11066346,-795,0,1750567563,12705.36131023999,117.88464486000157,54363.58539288 2025-06-22,04:46:05.000,173,11066408,-795,0,1750567564,12705.42867334,117.88464486000157,54363.79500648 2025-06-22,04:46:06.000,173,11066402,-795,0,1750567565,12705.38825548,117.87054660000285,54363.8718648 2025-06-22,04:46:07.000,173,11066336,-795,0,1750567566,12705.36804655,117.92693963999773,54363.62032848001 2025-06-22,04:46:08.000,173,11066383,-795,0,1750567567,12705.314156069995,117.93398877000436,54363.52250880001 2025-06-22,04:46:09.000,173,11066389,-795,0,1750567568,12705.2670019,117.91284137999901,54363.45263760001 2025-06-22,04:46:10.000,173,11066353,-795,0,1750567569,12705.24679297,117.90579224999965,54363.49456032001 2025-06-22,04:46:11.000,173,11066389,-795,0,1750567570,12705.213111419995,117.89874312000029,54363.8019936 2025-06-22,04:46:12.000,173,11066361,-795,0,1750567571,12705.24679297,117.88464486000157,54363.864877680004 2025-06-22,04:46:13.000,173,11066364,-795,0,1750567572,12705.12553939,117.89169399000093,54363.51552168 2025-06-22,04:46:14.000,173,11066389,-795,0,1750567573,12705.18616618,117.8634974700035,54363.767058000005 2025-06-22,04:46:15.000,173,11066346,-795,0,1750567574,12705.22658404,117.87759573000221,54363.82295496 2025-06-22,04:46:16.000,173,11066378,-795,0,1750567575,12705.10533046,117.91989050999837,54363.32686944001 2025-06-22,04:46:17.000,173,11066380,-795,0,1750567576,12705.15922093999,117.94103790000372,54363.54347016001 2025-06-22,04:46:18.000,173,11066357,-795,0,1750567577,12705.132275699994,117.91284137999901,54363.5574444 2025-06-22,04:46:19.000,173,11066369,-795,0,1750567578,12705.044703669999,117.87759573000221,54363.53648304 2025-06-22,04:46:20.000,173,11066376,-795,0,1750567579,12705.031231049994,117.84235007999814,54363.75308376 2025-06-22,04:46:21.000,173,11066348,-795,0,1750567580,12705.064912599999,117.87759573000221,54363.8718648 2025-06-22,04:46:22.000,173,11066336,-795,0,1750567581,12705.071648909994,117.84235007999814,54363.80898072001 2025-06-22,04:46:23.000,173,11066386,-795,0,1750567582,12704.990813189994,117.85644834000414,54363.669238320006 2025-06-22,04:46:24.000,173,11066341,-795,0,1750567583,12704.943659019998,117.91989050999837,54363.36879216 2025-06-22,04:46:25.000,173,11066310,-795,0,1750567584,12704.963867949999,117.89169399000093,54363.41071488 2025-06-22,04:46:26.000,173,11066314,-795,0,1750567585,12704.842614369998,117.91284137999901,54363.28494672001 2025-06-22,04:46:27.000,173,11066336,-795,0,1750567586,12704.909977469993,117.94808703000308,54363.50853456 2025-06-22,04:46:28.000,173,11066386,-795,0,1750567587,12704.835878059988,117.84939921000478,54363.599367120005 2025-06-22,04:46:29.000,173,11066357,-795,0,1750567588,12704.822405439998,117.87759573000221,54363.71116104001 2025-06-22,04:46:30.000,173,11066374,-795,0,1750567589,12704.889768539993,117.87054660000285,54363.8019936 2025-06-22,04:46:31.000,173,11066350,-795,0,1750567590,12704.808932819993,117.89874312000029,54363.78103224 2025-06-22,04:46:32.000,173,11066363,-795,0,1750567591,12704.593370900002,118.0256274600033,54363.42468912001 2025-06-22,04:46:33.000,173,11066336,-795,0,1750567592,12704.552953040002,118.01152920000459,54363.18013992 2025-06-22,04:46:34.000,173,11066379,-795,0,1750567593,12704.613579830002,117.93398877000436,54363.25001112 2025-06-22,04:46:35.000,173,11066332,-795,0,1750567594,12704.579898279997,117.98333267999988,54363.30590808001 2025-06-22,04:46:36.000,173,11066365,-795,0,1750567595,12704.640525069997,117.94808703000308,54363.69019968001 2025-06-22,04:46:37.000,173,11066346,-795,0,1750567596,12704.579898279997,117.9974309399986,54363.669238320006 2025-06-22,04:46:38.000,173,11066385,-795,0,1750567597,12704.579898279997,117.99038180999923,54363.64128984001 2025-06-22,04:46:39.000,173,11066298,-795,0,1750567598,12704.519271489997,117.99038180999923,54363.56443152 2025-06-22,04:46:40.000,173,11066371,-795,0,1750567599,12704.431699460001,117.99038180999923,54363.13821720001 2025-06-22,04:46:41.000,173,11066353,-795,0,1750567600,12704.350863740001,117.97628355000052,54362.97052632001 2025-06-22,04:46:42.000,173,11066388,-795,0,1750567601,12704.445172079992,117.98333267999988,54363.215075520005 2025-06-22,04:46:43.000,173,11066379,-795,0,1750567602,12704.24981909,117.9974309399986,54362.75392560001 2025-06-22,04:46:44.000,173,11066434,-795,0,1750567603,12704.364336359991,117.92693963999773,54363.312895200004 2025-06-22,04:46:45.000,173,11066393,-795,0,1750567604,12704.418226839996,117.91989050999837,54363.36879216 2025-06-22,04:46:46.000,173,11066374,-795,0,1750567605,12704.398017909996,117.91284137999901,54363.31988232 2025-06-22,04:46:47.000,173,11066310,-795,0,1750567606,12704.350863740001,117.89169399000093,54363.23603688001 2025-06-22,04:46:48.000,173,11066373,-795,0,1750567607,12704.303709569991,117.87759573000221,54362.73995136 2025-06-22,04:46:49.000,173,11066305,-795,0,1750567608,12704.303709569991,117.82825181999942,54362.75392560001 2025-06-22,04:46:50.000,173,11066348,-795,0,1750567609,12704.364336359991,117.78595704000327,54362.77488696 2025-06-22,04:46:51.000,173,11066339,-795,0,1750567610,12704.337391119996,117.80005530000199,54362.73995136 2025-06-22,04:46:52.000,173,11066380,-795,0,1750567611,12704.303709569991,117.70136748000368,54362.80283544001 2025-06-22,04:46:53.000,173,11066363,-795,0,1750567612,12704.22961016,117.67317095999897,54362.57226048 2025-06-22,04:46:54.000,173,11066325,-795,0,1750567613,12704.31044588,117.58858139999938,54362.61418320001 2025-06-22,04:46:55.000,173,11066358,-795,0,1750567614,12704.303709569991,117.53923749000387,54362.663093040006 2025-06-22,04:46:56.000,173,11066388,-795,0,1750567615,12704.31044588,117.47579532000236,54362.50238928 2025-06-22,04:46:57.000,173,11066331,-795,0,1750567616,12704.323918499991,117.46169706000364,54362.327711280006 2025-06-22,04:46:58.000,173,11066381,-795,0,1750567617,12704.29023695,117.4053040200015,54362.104123439996 2025-06-22,04:46:59.000,173,11066372,-795,0,1750567618,12704.22961016,117.34186184999999,54362.02726512 2025-06-22,04:47:00.000,173,11066363,-795,0,1750567619,12704.27002802,117.29956707000383,54362.23687872 2025-06-22,04:47:01.000,173,11066351,-795,0,1750567620,12704.283500639991,117.20792838000489,54362.23687872 2025-06-22,04:47:02.000,173,11066360,-795,0,1750567621,12704.14877444,117.14448621000338,54362.0552136 2025-06-22,04:47:03.000,173,11066330,-795,0,1750567622,12704.06120240999,117.08809317000123,54361.89450984001 2025-06-22,04:47:04.000,173,11066372,-795,0,1750567623,12704.074675029995,117.0598966500038,54361.873548480005 2025-06-22,04:47:05.000,173,11066347,-795,0,1750567624,12704.02078454999,116.96825796000485,54361.62899928001 2025-06-22,04:47:06.000,173,11066353,-795,0,1750567625,12703.94668514,116.92596318000142,54361.48226976001 2025-06-22,04:47:07.000,173,11066349,-795,0,1750567626,12704.00731193,116.85547188000055,54361.62201216 2025-06-22,04:47:08.000,173,11066376,-795,0,1750567627,12703.96689407,116.83432449000247,54361.58008944001 2025-06-22,04:47:09.000,173,11066336,-795,0,1750567628,12703.89953096999,116.79202970999904,54361.635986400004 2025-06-22,04:47:10.000,173,11066366,-795,0,1750567629,12703.993839309995,116.70744014999946,54361.81765152001 2025-06-22,04:47:11.000,173,11066385,-795,0,1750567630,12703.92647621,116.6651453700033,54361.72681896001 2025-06-22,04:47:12.000,173,11066376,-795,0,1750567631,12703.913003589994,116.67219450000266,54361.47528264 2025-06-22,04:47:13.000,173,11066382,-795,0,1750567632,12703.865849419999,116.60875233000115,54361.097978159996 2025-06-22,04:47:14.000,173,11066400,-795,0,1750567633,12703.87932203999,116.55940841999836,54361.07002968 2025-06-22,04:47:15.000,173,11066333,-795,0,1750567634,12703.92647621,116.50301538000349,54361.16086224 2025-06-22,04:47:16.000,173,11066382,-795,0,1750567635,12704.034257169995,116.52416277000157,54361.38445008 2025-06-22,04:47:17.000,173,11066386,-795,0,1750567636,12704.06120240999,116.51711364000221,54361.48226976001 2025-06-22,04:47:18.000,173,11066366,-795,0,1750567637,12704.115092889995,116.4536714700007,54361.44733416 2025-06-22,04:47:19.000,173,11066353,-795,0,1750567638,12704.06120240999,116.4184258200039,54361.17483648001 2025-06-22,04:47:20.000,173,11066369,-795,0,1750567639,12704.08814765,116.42547495000326,54361.1818236 2025-06-22,04:47:21.000,173,11066390,-795,0,1750567640,12704.12856551,116.4536714700007,54361.01413272 2025-06-22,04:47:22.000,173,11066366,-795,0,1750567641,12704.14877444,116.46776972999942,54360.95124864 2025-06-22,04:47:23.000,173,11066396,-795,0,1750567642,12704.115092889995,116.46776972999942,54360.77657064 2025-06-22,04:47:24.000,173,11066374,-795,0,1750567643,12704.1891923,116.51006451000285,54360.93727440001 2025-06-22,04:47:25.000,173,11066362,-795,0,1750567644,12704.276764329996,116.52416277000157,54361.251694800005 2025-06-22,04:47:26.000,173,11066369,-795,0,1750567645,12704.344127429991,116.51006451000285,54361.24470768001 2025-06-22,04:47:27.000,173,11066372,-795,0,1750567646,12704.377808979996,116.55940841999836,54361.202784960005 2025-06-22,04:47:28.000,173,11066342,-795,0,1750567647,12704.404754219991,116.58055581000372,54361.02810696001 2025-06-22,04:47:29.000,173,11066361,-795,0,1750567648,12704.411490530001,116.6017032000018,54360.80451912 2025-06-22,04:47:30.000,173,11066407,-795,0,1750567649,12704.526007799992,116.64399797999795,54360.867403200005 2025-06-22,04:47:31.000,173,11066317,-795,0,1750567650,12704.512535180002,116.62285058999987,54360.88137744 2025-06-22,04:47:32.000,173,11066378,-795,0,1750567651,12704.512535180002,116.64399797999795,54360.88836456001 2025-06-22,04:47:33.000,173,11066358,-795,0,1750567652,12704.371072670001,116.67219450000266,54360.83945472001 2025-06-22,04:47:34.000,173,11066338,-795,0,1750567653,12704.505798869992,116.62989971999923,54360.965222880004 2025-06-22,04:47:35.000,173,11066367,-795,0,1750567654,12704.633788760002,116.63694884999859,54361.11893952 2025-06-22,04:47:36.000,173,11066327,-795,0,1750567655,12704.620316139997,116.65809624000394,54361.035094080005 2025-06-22,04:47:37.000,173,11066372,-795,0,1750567656,12704.728097099993,116.62989971999923,54360.86041608001 2025-06-22,04:47:38.000,173,11066359,-795,0,1750567657,12704.680942929997,116.67924363000202,54360.76259640001 2025-06-22,04:47:39.000,173,11066368,-795,0,1750567658,12704.647261379992,116.65104711000458,54360.75560928 2025-06-22,04:47:40.000,173,11066332,-795,0,1750567659,12704.734833410002,116.65104711000458,54360.95823576001 2025-06-22,04:47:41.000,173,11066360,-795,0,1750567660,12704.761778649998,116.58760494000308,54361.17483648001 2025-06-22,04:47:42.000,173,11066375,-795,0,1750567661,12704.788723889993,116.6017032000018,54361.14688800001 2025-06-22,04:47:43.000,173,11066317,-795,0,1750567662,12704.714624480002,116.53121190000093,54360.86041608001 2025-06-22,04:47:44.000,173,11066342,-795,0,1750567663,12704.680942929997,116.59465407000243,54360.95823576001 2025-06-22,04:47:45.000,173,11066395,-795,0,1750567664,12704.667470309992,116.6017032000018,54360.73464792 2025-06-22,04:47:46.000,173,11066380,-795,0,1750567665,12704.755042340003,116.58760494000308,54360.82548048 2025-06-22,04:47:47.000,173,11066357,-795,0,1750567666,12704.876295919988,116.61580146000051,54360.92330016 2025-06-22,04:47:48.000,173,11066352,-795,0,1750567667,12704.923450089998,116.65809624000394,54361.00015848 2025-06-22,04:47:49.000,173,11066376,-795,0,1750567668,12704.916713779989,116.65104711000458,54361.202784960005 2025-06-22,04:47:50.000,173,11066374,-795,0,1750567669,12704.876295919988,116.72153840999817,54361.251694800005 2025-06-22,04:47:51.000,173,11066324,-795,0,1750567670,12704.883032229998,116.74973493000289,54361.25868192 2025-06-22,04:47:52.000,173,11066383,-795,0,1750567671,12704.943659019998,116.74973493000289,54361.2866304 2025-06-22,04:47:53.000,173,11066398,-795,0,1750567672,12704.802196509998,116.79202970999904,54360.916313040005 2025-06-22,04:47:54.000,173,11066370,-795,0,1750567673,12704.775251270003,116.83432449000247,54360.85342896 2025-06-22,04:47:55.000,173,11066397,-795,0,1750567674,12704.822405439998,116.87661926999863,54361.00015848 2025-06-22,04:47:56.000,173,11066356,-795,0,1750567675,12704.903241159998,116.89776666000398,54361.17483648001 2025-06-22,04:47:57.000,173,11066369,-795,0,1750567676,12704.849350679993,116.9471105699995,54361.489256880006 2025-06-22,04:47:58.000,173,11066371,-795,0,1750567677,12704.916713779989,116.98235622000357,54361.489256880006 2025-06-22,04:47:59.000,173,11066397,-795,0,1750567678,12704.950395329994,116.97530709000421,54361.489256880006 2025-06-22,04:48:00.000,173,11066415,-795,0,1750567679,12704.903241159998,117.02465099999972,54361.3565016 2025-06-22,04:48:01.000,173,11066407,-795,0,1750567680,12704.835878059988,117.0598966500038,54360.930287279996 2025-06-22,04:48:02.000,173,11066397,-795,0,1750567681,12705.004285809999,117.12333881999803,54361.24470768001 2025-06-22,04:48:03.000,173,11066424,-795,0,1750567682,12704.984076879999,117.12333881999803,54361.1119524 2025-06-22,04:48:04.000,173,11066377,-795,0,1750567683,12705.03796735999,117.1585844700021,54361.23073344 2025-06-22,04:48:05.000,173,11066390,-795,0,1750567684,12705.09859414999,117.17268273000082,54361.587076560005 2025-06-22,04:48:06.000,173,11066361,-795,0,1750567685,12705.15922093999,117.20087924999825,54361.5661152 2025-06-22,04:48:07.000,173,11066383,-795,0,1750567686,12705.17942986999,117.22907577000296,54361.635986400004 2025-06-22,04:48:08.000,173,11066374,-795,0,1750567687,12705.16595725,117.25022316000104,54361.59406368 2025-06-22,04:48:09.000,173,11066380,-795,0,1750567688,12705.20637511,117.27137054999912,54361.468295520004 2025-06-22,04:48:10.000,173,11066381,-795,0,1750567689,12705.28721083,117.29251794000447,54361.39842432 2025-06-22,04:48:11.000,173,11066357,-795,0,1750567690,12705.233320349995,117.30661620000319,54361.370475840005 2025-06-22,04:48:12.000,173,11066412,-795,0,1750567691,12705.32762869,117.29956707000383,54361.50323112 2025-06-22,04:48:13.000,173,11066400,-795,0,1750567692,12705.233320349995,117.30661620000319,54361.30759176 2025-06-22,04:48:14.000,173,11066376,-795,0,1750567693,12705.44888227,117.36300923999806,54361.77572880001 2025-06-22,04:48:15.000,173,11066335,-795,0,1750567694,12705.50950906,117.36300923999806,54361.754767440005 2025-06-22,04:48:16.000,173,11066376,-795,0,1750567695,12705.475827509996,117.34891097999935,54361.7407932 2025-06-22,04:48:17.000,173,11066351,-795,0,1750567696,12705.44888227,117.36300923999806,54361.67790912001 2025-06-22,04:48:18.000,173,11066392,-795,0,1750567697,12705.46235488999,117.4053040200015,54361.489256880006 2025-06-22,04:48:19.000,173,11066324,-795,0,1750567698,12705.48930013,117.47579532000236,54361.55214096 2025-06-22,04:48:20.000,173,11066355,-795,0,1750567699,12705.455618579996,117.48284445000172,54361.64996064001 2025-06-22,04:48:21.000,173,11066361,-795,0,1750567700,12705.415200719995,117.53923749000387,54361.64996064001 2025-06-22,04:48:22.000,173,11066383,-795,0,1750567701,12705.36804655,117.51104096999916,54361.8106644 2025-06-22,04:48:23.000,173,11066380,-795,0,1750567702,12705.28721083,117.52513922999788,54361.68489624 2025-06-22,04:48:24.000,173,11066387,-795,0,1750567703,12705.2670019,117.57448314000067,54361.81765152001 2025-06-22,04:48:25.000,173,11066357,-795,0,1750567704,12705.21984772999,117.5674340100013,54361.90149696 2025-06-22,04:48:26.000,173,11066343,-795,0,1750567705,12705.09859414999,117.62382705000346,54361.54515384 2025-06-22,04:48:27.000,173,11066338,-795,0,1750567706,12705.112066769994,117.67317095999897,54361.77572880001 2025-06-22,04:48:28.000,173,11066340,-795,0,1750567707,12705.044703669999,117.70136748000368,54361.76175456 2025-06-22,04:48:29.000,173,11066339,-795,0,1750567708,12704.990813189994,117.70136748000368,54361.77572880001 2025-06-22,04:48:30.000,173,11066370,-795,0,1750567709,12704.883032229998,117.69431835000432,54362.0552136 2025-06-22,04:48:31.000,173,11066332,-795,0,1750567710,12704.842614369998,117.69431835000432,54362.020278 2025-06-22,04:48:32.000,173,11066333,-795,0,1750567711,12704.748306029993,117.7154657400024,54362.09713632 2025-06-22,04:48:33.000,173,11066378,-795,0,1750567712,12704.606843519992,117.77890791000391,54361.922458320005 2025-06-22,04:48:34.000,173,11066387,-795,0,1750567713,12704.472117320001,117.77185878000455,54361.67790912001 2025-06-22,04:48:35.000,173,11066345,-795,0,1750567714,12704.431699460001,117.84235007999814,54361.7407932 2025-06-22,04:48:36.000,173,11066363,-795,0,1750567715,12704.512535180002,117.80710443000135,54361.97835528 2025-06-22,04:48:37.000,173,11066418,-795,0,1750567716,12704.451908390001,117.78595704000327,54361.95739392 2025-06-22,04:48:38.000,173,11066335,-795,0,1750567717,12704.391281600001,117.76480964999791,54362.16700752 2025-06-22,04:48:39.000,173,11066294,-795,0,1750567718,12704.236346469996,117.77890791000391,54362.02726512 2025-06-22,04:48:40.000,173,11066251,-795,0,1750567719,12704.22287384999,117.8141535600007,54361.98534240001 2025-06-22,04:48:41.000,173,11066392,-795,0,1750567720,12704.155510749995,117.82825181999942,54362.00630376 2025-06-22,04:48:42.000,173,11066387,-795,0,1750567721,12704.16224705999,117.76480964999791,54361.85258712 2025-06-22,04:48:43.000,173,11066352,-795,0,1750567722,12704.02752086,117.77185878000455,54361.53117960001 2025-06-22,04:48:44.000,173,11066406,-795,0,1750567723,12704.074675029995,117.80710443000135,54361.64297352 2025-06-22,04:48:45.000,173,11066362,-795,0,1750567724,12704.08814765,117.77890791000391,54361.78970304 2025-06-22,04:48:46.000,173,11066389,-795,0,1750567725,12704.08141133999,117.82825181999942,54361.92944544 2025-06-22,04:48:47.000,173,11066309,-795,0,1750567726,12704.02078454999,117.87054660000285,54361.95739392 2025-06-22,04:48:48.000,173,11066353,-795,0,1750567727,12703.953421449994,117.94103790000372,54361.768741679996 2025-06-22,04:48:49.000,173,11066348,-795,0,1750567728,12703.91973989999,117.98333267999988,54361.824638640006 2025-06-22,04:48:50.000,173,11066365,-795,0,1750567729,12703.933212519994,118.08906963000481,54361.90149696 2025-06-22,04:48:51.000,173,11066367,-795,0,1750567730,12703.872585729994,118.12431528000161,54361.71284472 2025-06-22,04:48:52.000,173,11066384,-795,0,1750567731,12703.805222629999,118.20185571000184,54361.53117960001 2025-06-22,04:48:53.000,173,11066385,-795,0,1750567732,12703.731123219994,118.24415048999799,54361.538166720005 2025-06-22,04:48:54.000,173,11066382,-795,0,1750567733,12703.778277389989,118.32874005000485,54361.66393488 2025-06-22,04:48:55.000,173,11066282,-795,0,1750567734,12703.764804769999,118.38513308999973,54361.91547120001 2025-06-22,04:48:56.000,173,11066381,-795,0,1750567735,12703.663760119998,118.44857526000123,54361.85258712 2025-06-22,04:48:57.000,173,11066422,-795,0,1750567736,12703.603133329998,118.5543122099989,54361.78970304 2025-06-22,04:48:58.000,173,11066381,-795,0,1750567737,12703.549242849993,118.61070525000105,54361.71284472 2025-06-22,04:48:59.000,173,11066369,-795,0,1750567738,12703.495352370002,118.71644219999871,54361.44733416 2025-06-22,04:49:00.000,173,11066336,-795,0,1750567739,12703.522297609998,118.81513002000429,54361.601050799996 2025-06-22,04:49:01.000,173,11066370,-795,0,1750567740,12703.488616059993,118.83627741000237,54361.61502504 2025-06-22,04:49:02.000,173,11066386,-795,0,1750567741,12703.475143440002,118.88562131999788,54361.60803792001 2025-06-22,04:49:03.000,173,11066348,-795,0,1750567742,12703.246108899992,118.96316174999811,54361.57310232 2025-06-22,04:49:04.000,173,11066375,-795,0,1750567743,12703.239372589996,119.0125056600009,54361.670922 2025-06-22,04:49:05.000,173,11066303,-795,0,1750567744,12703.118119009996,119.04070217999833,54361.7407932 2025-06-22,04:49:06.000,173,11066355,-795,0,1750567745,12703.05075591,119.11824260999856,54361.51720536 2025-06-22,04:49:07.000,173,11066371,-795,0,1750567746,12703.037283289996,119.16758652000135,54361.3565016 2025-06-22,04:49:08.000,173,11066368,-795,0,1750567747,12702.976656499995,119.20988130000478,54361.36348872001 2025-06-22,04:49:09.000,173,11066322,-795,0,1750567748,12702.916029709995,119.17463565000071,54361.41239856001 2025-06-22,04:49:10.000,173,11066356,-795,0,1750567749,12702.86213922999,119.23102869000286,54361.46130840001 2025-06-22,04:49:11.000,173,11066306,-795,0,1750567750,12702.74088564999,119.26627433999965,54361.587076560005 2025-06-22,04:49:12.000,173,11066414,-795,0,1750567751,12702.66004992999,119.30151999000373,54361.5661152 2025-06-22,04:49:13.000,173,11066348,-795,0,1750567752,12702.511851109994,119.27332346999901,54361.39842432 2025-06-22,04:49:14.000,173,11066412,-795,0,1750567753,12702.397333839988,119.30856912000309,54361.265669039996 2025-06-22,04:49:15.000,173,11066363,-795,0,1750567754,12702.397333839988,119.3226673800018,54361.251694800005 2025-06-22,04:49:16.000,173,11066345,-795,0,1750567755,12702.370388599993,119.40725694000139,54361.29361752001 2025-06-22,04:49:17.000,173,11066342,-795,0,1750567756,12702.276080260002,119.41430607000075,54361.27265616001 2025-06-22,04:49:18.000,173,11066393,-795,0,1750567757,12702.235662400002,119.44250258999818,54361.25868192 2025-06-22,04:49:19.000,173,11066365,-795,0,1750567758,12702.094199890002,119.46364998000354,54361.17483648001 2025-06-22,04:49:20.000,173,11066308,-795,0,1750567759,12702.094199890002,119.4706991100029,54361.27265616001 2025-06-22,04:49:21.000,173,11066396,-795,0,1750567760,12701.952737380001,119.49184650000097,54361.01413272 2025-06-22,04:49:22.000,173,11066365,-795,0,1750567761,12701.946001069991,119.61168171000463,54361.16086224 2025-06-22,04:49:23.000,173,11066371,-795,0,1750567762,12701.79106594,119.63282910000271,54360.94426152 2025-06-22,04:49:24.000,173,11066340,-795,0,1750567763,12701.797802249996,119.72446779000165,54360.79054488001 2025-06-22,04:49:25.000,173,11066359,-795,0,1750567764,12701.82474748999,119.74561517999973,54360.83945472001 2025-06-22,04:49:26.000,173,11066357,-795,0,1750567765,12701.8314838,119.83020473999932,54360.79054488001 2025-06-22,04:49:27.000,173,11066330,-795,0,1750567766,12701.79106594,119.90774516999954,54360.82548048 2025-06-22,04:49:28.000,173,11066404,-795,0,1750567767,12701.80453855999,119.95003995000297,54360.75560928 2025-06-22,04:49:29.000,173,11066376,-795,0,1750567768,12701.797802249996,119.99233472999913,54360.77657064 2025-06-22,04:49:30.000,173,11066363,-795,0,1750567769,12701.878637969996,120.09102255000471,54360.80451912 2025-06-22,04:49:31.000,173,11066376,-795,0,1750567770,12701.905583209991,120.13331733000086,54360.748622160005 2025-06-22,04:49:32.000,173,11066392,-795,0,1750567771,12701.818011179996,120.24610340999789,54360.47612448001 2025-06-22,04:49:33.000,173,11066392,-795,0,1750567772,12701.959473689996,120.29544732000068,54360.35734344001 2025-06-22,04:49:34.000,173,11066381,-795,0,1750567773,12702.053782030001,120.38708600999962,54360.42721464001 2025-06-22,04:49:35.000,173,11066367,-795,0,1750567774,12702.141354059997,120.40118426999834,54360.30144648 2025-06-22,04:49:36.000,173,11066363,-795,0,1750567775,12702.181771919997,120.49282296000456,54360.3433692 2025-06-22,04:49:37.000,173,11066418,-795,0,1750567776,12702.282816569998,120.61265817000094,54360.61586688 2025-06-22,04:49:38.000,173,11066371,-795,0,1750567777,12702.390597529993,120.68314947000181,54360.64381536001 2025-06-22,04:49:39.000,173,11066350,-795,0,1750567778,12702.431015389993,120.76068990000203,54360.55996992 2025-06-22,04:49:40.000,173,11066376,-795,0,1750567779,12702.505114799998,120.83823033000226,54360.32240784 2025-06-22,04:49:41.000,173,11066388,-795,0,1750567780,12702.70046778999,120.94396727999992,54360.47612448001 2025-06-22,04:49:42.000,173,11066360,-795,0,1750567781,12702.794776129995,121.04265509999823,54360.45516312001 2025-06-22,04:49:43.000,173,11066305,-795,0,1750567782,12702.855402919995,121.21888335000403,54360.32939496 2025-06-22,04:49:44.000,173,11066372,-795,0,1750567783,12702.88234815999,121.27527638999891,54360.55298280001 2025-06-22,04:49:45.000,173,11066392,-795,0,1750567784,12702.96318387999,121.38101334000385,54360.650802480006 2025-06-22,04:49:46.000,173,11066372,-795,0,1750567785,12703.064228529991,121.49379942000087,54360.699712320005 2025-06-22,04:49:47.000,173,11066364,-795,0,1750567786,12703.138327939996,121.62068376000389,54360.72067368001 2025-06-22,04:49:48.000,173,11066363,-795,0,1750567787,12703.145064249991,121.7687154899977,54360.39227904 2025-06-22,04:49:49.000,173,11066381,-795,0,1750567788,12703.246108899992,121.84625591999793,54360.54599568 2025-06-22,04:49:50.000,173,11066352,-795,0,1750567789,12703.326944619992,121.96609113000159,54360.63682824 2025-06-22,04:49:51.000,173,11066345,-795,0,1750567790,12703.407780339992,122.07182807999925,54360.69272520001 2025-06-22,04:49:52.000,173,11066369,-795,0,1750567791,12703.380835099997,122.1282211200014,54360.88836456001 2025-06-22,04:49:53.000,173,11066336,-795,0,1750567792,12703.347153549992,122.2269089399997,54360.75560928 2025-06-22,04:49:54.000,173,11066353,-795,0,1750567793,12703.380835099997,122.29740024000057,54360.8324676 2025-06-22,04:49:55.000,173,11066359,-795,0,1750567794,12703.441461889997,122.40313718999823,54360.8324676 2025-06-22,04:49:56.000,173,11066371,-795,0,1750567795,12703.596397019988,122.48772674999782,54360.85342896 2025-06-22,04:49:57.000,173,11066341,-795,0,1750567796,12703.690705359993,122.53707066000061,54360.82548048 2025-06-22,04:49:58.000,173,11066334,-795,0,1750567797,12703.683969049998,122.53707066000061,54360.8324676 2025-06-22,04:49:59.000,173,11066378,-795,0,1750567798,12703.697441669989,122.59346370000276,54360.73464792 2025-06-22,04:50:00.000,173,11066311,-795,0,1750567799,12703.764804769999,122.61461109000084,54360.92330016 2025-06-22,04:50:01.000,173,11066349,-795,0,1750567800,12703.852376799994,122.60051283000212,54361.06304256 2025-06-22,04:50:02.000,173,11066389,-795,0,1750567801,12703.886058349999,122.6216602200002,54361.09099104 2025-06-22,04:50:03.000,173,11066351,-715,0,1750567802,12703.892794659994,122.69215152000106,54361.06304256 2025-06-22,04:50:04.000,173,11066408,-795,0,1750567803,12703.987103,122.71329890999914,54361.07002968 2025-06-22,04:50:05.000,173,11066386,-795,0,1750567804,12704.12182919999,122.72739716999786,54361.00015848 2025-06-22,04:50:06.000,173,11066389,-795,0,1750567805,12704.14877444,122.65690587000427,54360.965222880004 2025-06-22,04:50:07.000,173,11066363,-795,0,1750567806,12704.155510749995,122.66395500000363,54360.97221 2025-06-22,04:50:08.000,173,11066334,-795,0,1750567807,12704.12182919999,122.6851023900017,54360.81150624001 2025-06-22,04:50:09.000,173,11066324,-795,0,1750567808,12704.16898337,122.6851023900017,54361.06304256 2025-06-22,04:50:10.000,173,11066399,-795,0,1750567809,12704.216137539996,122.71329890999914,54361.20977208 2025-06-22,04:50:11.000,173,11066369,-795,0,1750567810,12704.216137539996,122.67100413000298,54361.132913760004 2025-06-22,04:50:12.000,173,11066384,-795,0,1750567811,12704.22287384999,122.65690587000427,54361.13990088 2025-06-22,04:50:13.000,173,11066382,-795,0,1750567812,12704.256555399996,122.71329890999914,54360.77657064 2025-06-22,04:50:14.000,173,11066373,-795,0,1750567813,12704.384545289991,122.70624977999978,54360.916313040005 2025-06-22,04:50:15.000,173,11066365,-795,0,1750567814,12704.431699460001,122.74854456000321,54360.93727440001 2025-06-22,04:50:16.000,173,11066403,-795,0,1750567815,12704.377808979996,122.74149543000385,54360.72067368001 2025-06-22,04:50:17.000,173,11066382,-715,0,1750567816,12704.499062559997,122.79788846999872,54361.1119524 2025-06-22,04:50:18.000,173,11066365,-795,0,1750567817,12704.505798869992,122.79083933999937,54360.97919712001 2025-06-22,04:50:19.000,173,11066373,-795,0,1750567818,12704.606843519992,122.79788846999872,54360.986184240006 2025-06-22,04:50:20.000,173,11066373,-795,0,1750567819,12704.660733999997,122.86837976999959,54361.16086224 2025-06-22,04:50:21.000,173,11066370,-795,0,1750567820,12704.755042340003,122.94592019999982,54360.930287279996 2025-06-22,04:50:22.000,173,11066395,-795,0,1750567821,12704.667470309992,122.96001845999854,54360.650802480006 2025-06-22,04:50:23.000,173,11066345,-795,0,1750567822,12704.728097099993,122.99526411000261,54360.64381536001 2025-06-22,04:50:24.000,173,11066368,-795,0,1750567823,12704.714624480002,123.0305097599994,54360.75560928 2025-06-22,04:50:25.000,173,11066343,-795,0,1750567824,12704.755042340003,123.05165715000476,54361.00015848 2025-06-22,04:50:26.000,173,11066385,-795,0,1750567825,12704.694415550002,123.10805018999963,54360.86041608001 2025-06-22,04:50:27.000,173,11066357,-795,0,1750567826,12704.795460199988,123.12919757999771,54360.97919712001 2025-06-22,04:50:28.000,173,11066373,-795,0,1750567827,12704.761778649998,123.17149236000114,54361.02810696001 2025-06-22,04:50:29.000,173,11066385,-795,0,1750567828,12704.674206620002,123.19263974999922,54360.88836456001 2025-06-22,04:50:30.000,173,11066401,-795,0,1750567829,12704.687679239993,123.23493453000265,54360.76259640001 2025-06-22,04:50:31.000,173,11066360,-795,0,1750567830,12704.734833410002,123.241983660002,54360.82548048 2025-06-22,04:50:32.000,173,11066381,-795,0,1750567831,12704.600107209997,123.21378714000457,54360.77657064 2025-06-22,04:50:33.000,173,11066358,-795,0,1750567832,12704.485589939992,123.2913275700048,54360.62285400001 2025-06-22,04:50:34.000,173,11066352,-795,0,1750567833,12704.478853629997,123.24903279000137,54360.88137744 2025-06-22,04:50:35.000,173,11066362,-795,0,1750567834,12704.532744110002,123.2913275700048,54361.01413272 2025-06-22,04:50:36.000,173,11066420,-795,0,1750567835,12704.512535180002,123.2772293099988,54361.00015848 2025-06-22,04:50:37.000,173,11066343,-795,0,1750567836,12704.391281600001,123.32657322000159,54360.70669944 2025-06-22,04:50:38.000,173,11066363,-795,0,1750567837,12704.438435769996,123.34772060999967,54360.67875096 2025-06-22,04:50:39.000,173,11066332,-795,0,1750567838,12704.377808979996,123.36886799999775,54360.70669944 2025-06-22,04:50:40.000,173,11066346,-795,0,1750567839,12704.337391119996,123.33362235000095,54360.55996992 2025-06-22,04:50:41.000,173,11066377,-795,0,1750567840,12704.175719679995,123.34067148000031,54360.629841120004 2025-06-22,04:50:42.000,173,11066381,-795,0,1750567841,12704.08141133999,123.32657322000159,54360.60189264001 2025-06-22,04:50:43.000,173,11066403,-795,0,1750567842,12703.973630379995,123.31247496000287,54360.5879184 2025-06-22,04:50:44.000,173,11066379,-795,0,1750567843,12703.96689407,123.30542583000351,54360.59490552001 2025-06-22,04:50:45.000,173,11066357,-795,0,1750567844,12704.02752086,123.29837670000416,54360.73464792 2025-06-22,04:50:46.000,173,11066333,-795,0,1750567845,12703.94668514,123.30542583000351,54360.462150240004 2025-06-22,04:50:47.000,173,11066354,-795,0,1750567846,12703.886058349999,123.30542583000351,54360.273498 2025-06-22,04:50:48.000,173,11066348,-795,0,1750567847,12703.798486319989,123.27018017999944,54360.16170408 2025-06-22,04:50:49.000,173,11066312,-795,0,1750567848,12703.744595839999,123.25608192000072,54360.147729840006 2025-06-22,04:50:50.000,173,11066410,-795,0,1750567849,12703.758068459989,123.22083627000393,54360.44118888 2025-06-22,04:50:51.000,173,11066359,-795,0,1750567850,12703.670496429993,123.22788540000329,54360.37131768 2025-06-22,04:50:52.000,173,11066412,-795,0,1750567851,12703.623342259998,123.22083627000393,54360.21061392 2025-06-22,04:50:53.000,173,11066415,-795,0,1750567852,12703.569451779993,123.241983660002,54360.10580712 2025-06-22,04:50:54.000,173,11066362,-795,0,1750567853,12703.596397019988,123.22083627000393,54359.93112912001 2025-06-22,04:50:55.000,173,11066289,-795,0,1750567854,12703.582924399998,123.241983660002,54359.93811624 2025-06-22,04:50:56.000,173,11066365,-795,0,1750567855,12703.421252959997,123.2772293099988,54359.55382464 2025-06-22,04:50:57.000,173,11066349,-795,0,1750567856,12703.508824989993,123.27018017999944,54359.742476880005 2025-06-22,04:50:58.000,173,11066365,-795,0,1750567857,12703.427989269992,123.31247496000287,54359.82632232 2025-06-22,04:50:59.000,173,11066326,-795,0,1750567858,12703.360626169997,123.3900153900031,54359.742476880005 2025-06-22,04:51:00.000,173,11066358,-795,0,1750567859,12703.441461889997,123.41821191000054,54359.8193352 2025-06-22,04:51:01.000,173,11066402,-795,0,1750567860,12703.461670819997,123.44640842999797,54359.84029656 2025-06-22,04:51:02.000,173,11066321,-795,0,1750567861,12703.353889860002,123.51689972999884,54359.42805648001 2025-06-22,04:51:03.000,173,11066301,-795,0,1750567862,12703.232636280001,123.58739102999971,54359.19748152 2025-06-22,04:51:04.000,173,11066368,-795,0,1750567863,12703.333680930002,123.65083320000122,54359.190494400005 2025-06-22,04:51:05.000,173,11066324,-795,0,1750567864,12703.326944619992,123.71427537000272,54359.25337848001 2025-06-22,04:51:06.000,173,11066378,-795,0,1750567865,12703.225899969992,123.77066841000487,54359.37215952 2025-06-22,04:51:07.000,173,11066377,-795,0,1750567866,12703.232636280001,123.85525797000446,54359.46997920001 2025-06-22,04:51:08.000,173,11066367,-795,0,1750567867,12703.286526759992,123.91870013999869,54359.456004960004 2025-06-22,04:51:09.000,173,11066346,-795,0,1750567868,12703.172009490001,124.01738796000427,54359.37914664001 2025-06-22,04:51:10.000,173,11066313,-795,0,1750567869,12703.192218420001,124.08787925999786,54359.11363608001 2025-06-22,04:51:11.000,173,11066338,-795,0,1750567870,12703.124855319991,124.17951795000408,54359.09267472001 2025-06-22,04:51:12.000,173,11066397,-795,0,1750567871,12703.097910079996,124.20066534000216,54358.99485504001 2025-06-22,04:51:13.000,173,11066366,-795,0,1750567872,12702.976656499995,124.2923040300011,54358.89004824 2025-06-22,04:51:14.000,173,11066344,-795,0,1750567873,12702.92276601999,124.3275496799979,54359.050752 2025-06-22,04:51:15.000,173,11066347,-795,0,1750567874,12702.88908447,124.38394272000005,54359.07870048 2025-06-22,04:51:16.000,173,11066369,-795,0,1750567875,12702.96992019,124.41918837000412,54359.28132696001 2025-06-22,04:51:17.000,173,11066366,-795,0,1750567876,12702.84193029999,124.46853227999964,54359.25337848001 2025-06-22,04:51:18.000,173,11066310,-795,0,1750567877,12702.82845768,124.46853227999964,54359.120623200004 2025-06-22,04:51:19.000,173,11066321,-795,0,1750567878,12702.7072041,124.49672880000435,54358.82716416001 2025-06-22,04:51:20.000,173,11066370,-795,0,1750567879,12702.666786239999,124.48263053999835,54358.75030584001 2025-06-22,04:51:21.000,173,11066392,-795,0,1750567880,12702.545532659999,124.50377793000371,54358.55466648 2025-06-22,04:51:22.000,173,11066382,-795,0,1750567881,12702.545532659999,124.46853227999964,54358.86908688 2025-06-22,04:51:23.000,173,11066414,-795,0,1750567882,12702.437751699988,124.44738489000156,54358.70838312001 2025-06-22,04:51:24.000,173,11066393,-795,0,1750567883,12702.464696939998,124.475581409999,54358.72235736 2025-06-22,04:51:25.000,173,11066390,-795,0,1750567884,12702.457960629989,124.49672880000435,54358.83415128 2025-06-22,04:51:26.000,173,11066351,-795,0,1750567885,12702.437751699988,124.48263053999835,54358.58960208001 2025-06-22,04:51:27.000,173,11066371,-795,0,1750567886,12702.356915980003,124.52492532000178,54358.42889832 2025-06-22,04:51:28.000,173,11066379,-795,0,1750567887,12702.255871330002,124.51787619000243,54358.15640064001 2025-06-22,04:51:29.000,173,11066355,-795,0,1750567888,12702.215453470002,124.52492532000178,54358.20531048001 2025-06-22,04:51:30.000,173,11066354,-795,0,1750567889,12702.276080260002,124.50377793000371,54358.33806576 2025-06-22,04:51:31.000,173,11066374,-795,0,1750567890,12702.175035610002,124.51787619000243,54358.3869756 2025-06-22,04:51:32.000,173,11066380,-795,0,1750567891,12702.100936199997,124.57426923000457,54358.303130160006 2025-06-22,04:51:33.000,173,11066353,-795,0,1750567892,12701.986418929991,124.5883674900033,54358.00967112001 2025-06-22,04:51:34.000,173,11066367,-795,0,1750567893,12702.067254649992,124.61656401000073,54358.09351656 2025-06-22,04:51:35.000,173,11066392,-795,0,1750567894,12702.026836789992,124.68000618000224,54357.90486432 2025-06-22,04:51:36.000,173,11066353,-795,0,1750567895,12701.898846899996,124.74344835000375,54357.5485212 2025-06-22,04:51:37.000,173,11066384,-795,0,1750567896,12701.919055829996,124.6870553100016,54357.70922496 2025-06-22,04:51:38.000,173,11066373,-795,0,1750567897,12701.82474748999,124.7504974800031,54357.513585600005 2025-06-22,04:51:39.000,173,11066355,-795,0,1750567898,12701.797802249996,124.71525182999903,54357.681276480005 2025-06-22,04:51:40.000,173,11066368,-795,0,1750567899,12701.85169273,124.7504974800031,54357.65332800001 2025-06-22,04:51:41.000,173,11066366,-795,0,1750567900,12701.8314838,124.79984138999862,54357.59743104 2025-06-22,04:51:42.000,173,11066384,-795,0,1750567901,12701.79106594,124.82803791000333,54357.48563712001 2025-06-22,04:51:43.000,173,11066366,-795,0,1750567902,12701.716966529995,124.83508704000269,54356.961603120006 2025-06-22,04:51:44.000,173,11066345,-795,0,1750567903,12701.73043915,124.8844309499982,54356.99653872 2025-06-22,04:51:45.000,173,11066369,-795,0,1750567904,12701.716966529995,124.85623443000077,54356.86378344001 2025-06-22,04:51:46.000,173,11066345,-795,0,1750567905,12701.71023022,124.8844309499982,54356.66814408001 2025-06-22,04:51:47.000,173,11066394,-795,0,1750567906,12701.78432962999,124.86328356000013,54357.0943584 2025-06-22,04:51:48.000,173,11066345,-795,0,1750567907,12701.89211059,124.8844309499982,54357.11531976 2025-06-22,04:51:49.000,173,11066367,-795,0,1750567908,12701.87190166,124.87738181999885,54357.010512960005 2025-06-22,04:51:50.000,173,11066349,-795,0,1750567909,12701.85169273,124.87738181999885,54356.83583496001 2025-06-22,04:51:51.000,173,11066284,-795,0,1750567910,12701.87190166,124.94787311999971,54356.61923424001 2025-06-22,04:51:52.000,173,11066369,-795,0,1750567911,12701.885374279991,124.933774860001,54356.507440320005 2025-06-22,04:51:53.000,173,11066341,-795,0,1750567912,12701.80453855999,124.94082399000035,54356.31878808 2025-06-22,04:51:54.000,173,11066399,-795,0,1750567913,12701.838220109996,124.98311877000378,54356.3257752 2025-06-22,04:51:55.000,173,11066345,-795,0,1750567914,12701.777593319996,124.98311877000378,54356.5353888 2025-06-22,04:51:56.000,173,11066378,-795,0,1750567915,12701.838220109996,125.05361007000465,54356.65416984 2025-06-22,04:51:57.000,173,11066332,-795,0,1750567916,12701.878637969996,125.07475746000273,54356.69609256001 2025-06-22,04:51:58.000,173,11066379,-795,0,1750567917,12701.87190166,125.1452487600036,54356.61224712 2025-06-22,04:51:59.000,173,11066403,-795,0,1750567918,12701.81127487,125.19459266999911,54356.241929760006 2025-06-22,04:52:00.000,173,11066353,-795,0,1750567919,12701.818011179996,125.2791822299987,54356.23494264001 2025-06-22,04:52:01.000,173,11066380,-795,0,1750567920,12701.72370283999,125.32147701000213,54356.02532904001 2025-06-22,04:52:02.000,173,11066405,-795,0,1750567921,12701.82474748999,125.41311570000107,54356.23494264001 2025-06-22,04:52:03.000,173,11066385,-795,0,1750567922,12701.71023022,125.47655787000258,54356.21398128001 2025-06-22,04:52:04.000,173,11066417,-795,0,1750567923,12701.80453855999,125.56819656000152,54356.27686536 2025-06-22,04:52:05.000,173,11066366,-795,0,1750567924,12701.838220109996,125.63868786000239,54356.36769792 2025-06-22,04:52:06.000,173,11066359,-795,0,1750567925,12701.865165349991,125.71622829000262,54356.409620640006 2025-06-22,04:52:07.000,173,11066380,-795,0,1750567926,12701.898846899996,125.81491611000092,54356.123148720006 2025-06-22,04:52:08.000,173,11066408,-795,0,1750567927,12701.82474748999,125.93475132000458,54355.92750936001 2025-06-22,04:52:09.000,173,11066415,-795,0,1750567928,12701.91231952,126.01934088000417,54356.004367680005 2025-06-22,04:52:10.000,173,11066395,-795,0,1750567929,12701.972946310001,126.1462252199999,54356.06026464 2025-06-22,04:52:11.000,173,11066387,-795,0,1750567930,12702.013364170001,126.20966739000141,54356.27686536 2025-06-22,04:52:12.000,173,11066357,-795,0,1750567931,12702.040309409997,126.33655173000443,54356.220968400004 2025-06-22,04:52:13.000,173,11066366,-795,0,1750567932,12702.067254649992,126.39999389999866,54356.102187360004 2025-06-22,04:52:14.000,173,11066357,-795,0,1750567933,12702.195244540002,126.46343607000017,54356.26289112001 2025-06-22,04:52:15.000,173,11066382,-795,0,1750567934,12702.235662400002,126.53392737000104,54355.96943208 2025-06-22,04:52:16.000,173,11066387,-795,0,1750567935,12702.383861219998,126.63261518999934,54356.06026464 2025-06-22,04:52:17.000,173,11066349,-795,0,1750567936,12702.518587419989,126.70310649000021,54356.11616160001 2025-06-22,04:52:18.000,173,11066418,-795,0,1750567937,12702.579214209989,126.82999083000323,54356.10917448 2025-06-22,04:52:19.000,173,11066368,-795,0,1750567938,12702.579214209989,126.85818735000066,54356.241929760006 2025-06-22,04:52:20.000,173,11066351,-795,0,1750567939,12702.633104689994,126.91458039000281,54356.241929760006 2025-06-22,04:52:21.000,173,11066356,-795,0,1750567940,12702.78803982,126.93572778000089,54356.38167216001 2025-06-22,04:52:22.000,173,11066368,-795,0,1750567941,12702.794776129995,127.02736646999983,54356.339749440005 2025-06-22,04:52:23.000,173,11066366,-795,0,1750567942,12702.835193989995,127.05556299000455,54356.02532904001 2025-06-22,04:52:24.000,173,11066384,-795,0,1750567943,12702.82845768,127.11900515999878,54355.906548000006 2025-06-22,04:52:25.000,173,11066404,-795,0,1750567944,12702.88234815999,127.11900515999878,54355.9414836 2025-06-22,04:52:26.000,173,11066400,-795,0,1750567945,12702.754358269995,127.03441559999919,54355.73187000001 2025-06-22,04:52:27.000,173,11066346,-795,0,1750567946,12702.86213922999,126.9498260399996,54356.20699416 2025-06-22,04:52:28.000,173,11066374,-795,0,1750567947,12703.04401959999,126.75949953000236,54356.1860328 2025-06-22,04:52:29.000,173,11066338,-795,0,1750567948,12703.239372589996,126.70310649000021,54356.13013584 2025-06-22,04:52:30.000,173,11066381,-795,0,1750567949,12703.347153549992,126.73835214000428,54356.10917448 2025-06-22,04:52:31.000,173,11066329,-795,0,1750567950,12703.407780339992,126.8511382200013,54356.02532904001 2025-06-22,04:52:32.000,173,11066371,-795,0,1750567951,12703.374098790002,126.87933473999874,54355.955457840006 2025-06-22,04:52:33.000,173,11066332,-795,0,1750567952,12703.239372589996,126.84408909000194,54355.77379272 2025-06-22,04:52:34.000,173,11066394,-795,0,1750567953,12703.198954729996,126.83703996000258,54355.738857120006 2025-06-22,04:52:35.000,173,11066312,-795,0,1750567954,12703.232636280001,126.80179430999851,54355.94847072001 2025-06-22,04:52:36.000,173,11066350,-795,0,1750567955,12703.286526759992,126.79474517999915,54356.102187360004 2025-06-22,04:52:37.000,173,11066393,-795,0,1750567956,12703.293263070002,126.75949953000236,54356.04629040001 2025-06-22,04:52:38.000,173,11066373,-795,0,1750567957,12703.239372589996,126.8511382200013,54356.10917448 2025-06-22,04:52:39.000,173,11066367,-795,0,1750567958,12702.956447569995,126.90753126000345,54355.46635944 2025-06-22,04:52:40.000,173,11066352,-795,0,1750567959,12702.916029709995,126.9004821300041,54355.72488288 2025-06-22,04:52:41.000,173,11066331,-795,0,1750567960,12702.66004992999,126.76654866000172,54355.49430792001 2025-06-22,04:52:42.000,173,11066398,-795,0,1750567961,12702.673522549994,126.71015561999957,54355.71090864001 2025-06-22,04:52:43.000,173,11066381,-795,0,1750567962,12702.525323729998,126.6396643199987,54355.64103744001 2025-06-22,04:52:44.000,173,11066387,-795,0,1750567963,12702.437751699988,126.66081171000405,54355.64802456 2025-06-22,04:52:45.000,173,11066403,-795,0,1750567964,12702.491642179994,126.61146780000126,54355.84366392 2025-06-22,04:52:46.000,173,11066373,-795,0,1750567965,12702.417542769988,126.56212388999847,54355.738857120006 2025-06-22,04:52:47.000,173,11066381,-795,0,1750567966,12702.296289190002,126.53392737000104,54355.59212760001 2025-06-22,04:52:48.000,173,11066385,-795,0,1750567967,12702.188508229992,126.49868172000424,54355.25674584001 2025-06-22,04:52:49.000,173,11066320,-795,0,1750567968,12702.114408820002,126.51277998000296,54355.22879736001 2025-06-22,04:52:50.000,173,11066373,-795,0,1750567969,12702.020100479996,126.46343607000017,54355.214823120004 2025-06-22,04:52:51.000,173,11066386,-795,0,1750567970,12701.925792139991,126.47753432999889,54355.17988752 2025-06-22,04:52:52.000,173,11066421,-795,0,1750567971,12701.8314838,126.4422886800021,54355.263732960004 2025-06-22,04:52:53.000,173,11066359,-795,0,1750567972,12701.676548669995,126.44933781000145,54354.99123528001 2025-06-22,04:52:54.000,173,11066365,-795,0,1750567973,12701.696757599995,126.47753432999889,54355.13097768 2025-06-22,04:52:55.000,173,11066359,-795,0,1750567974,12701.70349390999,126.5057308500036,54355.06110648001 2025-06-22,04:52:56.000,173,11066385,-755,0,1750567975,12701.60244925999,126.57622215000447,54354.75367320001 2025-06-22,04:52:57.000,173,11066373,-795,0,1750567976,12701.54855878,126.6537625800047,54354.64187928 2025-06-22,04:52:58.000,173,11066380,-795,0,1750567977,12701.407096269999,126.66786084000341,54354.46021416 2025-06-22,04:52:59.000,173,11066355,-795,0,1750567978,12701.413832579994,126.72425387999829,54354.38335584 2025-06-22,04:53:00.000,173,11066381,-795,0,1750567979,12701.42056888999,126.76654866000172,54354.74668608 2025-06-22,04:53:01.000,173,11066375,-795,0,1750567980,12701.380151029989,126.83703996000258,54354.59995656 2025-06-22,04:53:02.000,173,11066329,-795,0,1750567981,12701.258897449989,126.94277691000025,54354.34143312 2025-06-22,04:53:03.000,173,11066366,-795,0,1750567982,12701.191534349993,127.04146472999855,54354.1248324 2025-06-22,04:53:04.000,173,11066382,-795,0,1750567983,12701.258897449989,127.15425081000285,54353.96412864001 2025-06-22,04:53:05.000,173,11066361,-795,0,1750567984,12701.245424829998,127.2458895000018,54353.95714152 2025-06-22,04:53:06.000,173,11066350,-795,0,1750567985,12701.272370069993,127.40097036000225,54353.824386240005 2025-06-22,04:53:07.000,173,11066348,-795,0,1750567986,12701.353205789994,127.47851079000247,54353.97810288 2025-06-22,04:53:08.000,173,11066376,-795,0,1750567987,12701.380151029989,127.5560512200027,54354.17374224 2025-06-22,04:53:09.000,173,11066344,-795,0,1750567988,12701.373414719994,127.63359165000293,54354.06893544 2025-06-22,04:53:10.000,173,11066399,-795,0,1750567989,12701.474459369994,127.71818121000251,54354.25060056001 2025-06-22,04:53:11.000,173,11066343,-795,0,1750567990,12701.50814092,127.78162338000402,54354.20169072001 2025-06-22,04:53:12.000,173,11066377,-795,0,1750567991,12701.56876771,127.93670424000447,54353.93618016001 2025-06-22,04:53:13.000,173,11066380,-795,0,1750567992,12701.52161353999,128.0001464099987,54353.824386240005 2025-06-22,04:53:14.000,173,11066319,-795,0,1750567993,12701.514877229994,128.07768683999893,54353.79643776001 2025-06-22,04:53:15.000,173,11066335,-795,0,1750567994,12701.555295089995,128.112932490003,54353.85233472 2025-06-22,04:53:16.000,173,11066362,-795,0,1750567995,12701.636130809995,128.20457118000195,54354.20169072001 2025-06-22,04:53:17.000,173,11066384,-795,0,1750567996,12701.737175459995,128.27506248000282,54354.25060056001 2025-06-22,04:53:18.000,173,11066344,-795,0,1750567997,12701.696757599995,128.4230942100039,54354.278549040006 2025-06-22,04:53:19.000,173,11066400,-795,0,1750567998,12701.68328497999,128.47948724999878,54354.17374224 2025-06-22,04:53:20.000,173,11066358,-795,0,1750567999,12701.70349390999,128.63456810999924,54354.14579376 2025-06-22,04:53:21.000,173,11066394,-795,0,1750568000,12701.71023022,128.74735419000353,54354.040986960004 2025-06-22,04:53:22.000,173,11066356,-795,0,1750568001,12701.818011179996,128.86718939999992,54354.09688392 2025-06-22,04:53:23.000,173,11066369,-795,0,1750568002,12701.737175459995,129.00817200000165,54353.92919304 2025-06-22,04:53:24.000,173,11066402,-795,0,1750568003,12701.77085701,129.09276156000124,54354.09688392 2025-06-22,04:53:25.000,173,11066384,-795,0,1750568004,12701.844956419991,129.15620373000274,54354.425278560004 2025-06-22,04:53:26.000,173,11066403,-795,0,1750568005,12701.79106594,129.28308806999848,54354.41829144001 2025-06-22,04:53:27.000,173,11066364,-795,0,1750568006,12701.80453855999,129.3112845900032,54354.39034296001 2025-06-22,04:53:28.000,173,11066362,-795,0,1750568007,12701.676548669995,129.41702154000086,54354.20169072001 2025-06-22,04:53:29.000,173,11066314,-795,0,1750568008,12701.69002129,129.53685675000452,54353.95714152 2025-06-22,04:53:30.000,173,11066401,-795,0,1750568009,12701.696757599995,129.63554457000282,54354.05496120001 2025-06-22,04:53:31.000,173,11066400,-795,0,1750568010,12701.60244925999,129.72718326000177,54353.90124456 2025-06-22,04:53:32.000,173,11066406,-795,0,1750568011,12701.46772306,129.79767456000263,54353.85233472 2025-06-22,04:53:33.000,173,11066375,-795,0,1750568012,12701.359942099989,129.74128152000048,54354.07592256 2025-06-22,04:53:34.000,173,11066413,-795,0,1750568013,12701.353205789994,129.76947803999792,54354.18771648 2025-06-22,04:53:35.000,173,11066379,-795,0,1750568014,12701.279106379989,129.71308500000305,54354.21566496 2025-06-22,04:53:36.000,173,11066414,-795,0,1750568015,12701.238688519989,129.56505327000195,54354.10387104001 2025-06-22,04:53:37.000,173,11066412,-795,0,1750568016,12701.339733169989,129.38177589000406,54353.90823168 2025-06-22,04:53:38.000,173,11066394,-795,0,1750568017,12701.46098674999,129.2619406800004,54353.810412 2025-06-22,04:53:39.000,173,11066366,-795,0,1750568018,12701.696757599995,129.29718633000448,54353.810412 2025-06-22,04:53:40.000,173,11066317,-795,0,1750568019,12701.74391176999,129.4452180599983,54353.78945064 2025-06-22,04:53:41.000,173,11066375,-795,0,1750568020,12701.737175459995,129.64259370000218,54354.18771648 2025-06-22,04:53:42.000,173,11066409,-795,0,1750568021,12701.54855878,129.76242890999856,54354.1947036 2025-06-22,04:53:43.000,173,11066335,-795,0,1750568022,12701.332996859994,129.79767456000263,54353.90823168 2025-06-22,04:53:44.000,173,11066369,-795,0,1750568023,12701.332996859994,129.76242890999856,54353.992077120005 2025-06-22,04:53:45.000,173,11066352,-795,0,1750568024,12701.319524239989,129.73423239000113,54353.90823168 2025-06-22,04:53:46.000,173,11066405,-795,0,1750568025,12701.332996859994,129.73423239000113,54353.85233472 2025-06-22,04:53:47.000,173,11066388,-795,0,1750568026,12701.292578999994,129.804723690002,54353.8802832 2025-06-22,04:53:48.000,173,11066373,-795,0,1750568027,12701.191534349993,129.8399693399988,54353.775476400006 2025-06-22,04:53:49.000,173,11066374,-795,0,1750568028,12701.218479589988,129.8399693399988,54353.92919304 2025-06-22,04:53:50.000,173,11066370,-795,0,1750568029,12701.245424829998,129.85406760000478,54354.1248324 2025-06-22,04:53:51.000,173,11066369,-795,0,1750568030,12701.205006969998,129.8681658600035,54354.110858160006 2025-06-22,04:53:52.000,173,11066361,-795,0,1750568031,12701.103962319998,129.9527554200031,54354.02701272 2025-06-22,04:53:53.000,173,11066355,-795,0,1750568032,12700.982708739997,129.9527554200031,54353.85233472 2025-06-22,04:53:54.000,173,11066337,-795,0,1750568033,12700.915345640002,130.0302958500033,54353.64970824001 2025-06-22,04:53:55.000,173,11066366,-795,0,1750568034,12700.861455159997,130.0302958500033,54353.6706696 2025-06-22,04:53:56.000,173,11066387,-795,0,1750568035,12700.827773609992,130.15718018999905,54353.78945064 2025-06-22,04:53:57.000,173,11066342,-715,0,1750568036,12700.760410509996,130.20652410000184,54353.79643776001 2025-06-22,04:53:58.000,173,11066323,-795,0,1750568037,12700.62568430999,130.28406453000207,54353.92919304 2025-06-22,04:53:59.000,173,11066395,-795,0,1750568038,12700.48422179999,130.35455583000294,54353.80342488 2025-06-22,04:54:00.000,173,11066371,-795,0,1750568039,12700.43033132,130.38275235000037,54353.92919304 2025-06-22,04:54:01.000,173,11066356,-795,0,1750568040,12700.38317714999,130.44619452000188,54353.95714152 2025-06-22,04:54:02.000,173,11066384,-795,0,1750568041,12700.214769399994,130.50258756000403,54353.5658628 2025-06-22,04:54:03.000,173,11066379,-795,0,1750568042,12700.059834269989,130.60127538000233,54353.41214616001 2025-06-22,04:54:04.000,173,11066392,-795,0,1750568043,12699.918371760003,130.69291407000128,54353.4261204 2025-06-22,04:54:05.000,173,11066397,-795,0,1750568044,12699.871217589993,130.81274927999766,54353.40515904 2025-06-22,04:54:06.000,173,11066368,-795,0,1750568045,12699.810590799992,130.8902897099979,54353.726566560006 2025-06-22,04:54:07.000,173,11066328,-795,0,1750568046,12699.669128289992,130.9819284000041,54353.635734 2025-06-22,04:54:08.000,173,11066344,-795,0,1750568047,12699.561347329996,131.07356709000305,54353.47503024 2025-06-22,04:54:09.000,173,11066352,-795,0,1750568048,12699.39293958,131.17225491000136,54353.31432648001 2025-06-22,04:54:10.000,173,11066347,-795,0,1750568049,12699.32557647999,131.28504098999838,54353.09772576001 2025-06-22,04:54:11.000,173,11066398,-795,0,1750568050,12699.22453182999,131.39077794000332,54353.16759696 2025-06-22,04:54:12.000,173,11066359,-795,0,1750568051,12699.16390503999,131.4471709799982,54353.14663560001 2025-06-22,04:54:13.000,173,11066348,-795,0,1750568052,12699.029178839999,131.52471140999842,54352.9020864 2025-06-22,04:54:14.000,173,11066345,-795,0,1750568053,12698.948343119999,131.58110445000057,54353.09772576001 2025-06-22,04:54:15.000,173,11066353,-795,0,1750568054,12698.887716329999,131.63749749000272,54353.14663560001 2025-06-22,04:54:16.000,173,11066371,-795,0,1750568055,12698.726044889998,131.71503792000294,54352.985931840005 2025-06-22,04:54:17.000,173,11066382,-795,0,1750568056,12698.638472860002,131.76438182999846,54352.86016368001 2025-06-22,04:54:18.000,173,11066377,-795,0,1750568057,12698.463328799997,131.79257835000317,54352.601640240006 2025-06-22,04:54:19.000,173,11066402,-795,0,1750568058,12698.369020459992,131.87716791000275,54352.385039520006 2025-06-22,04:54:20.000,173,11066383,-795,0,1750568059,12698.321866289996,131.9194626899989,54352.482859200005 2025-06-22,04:54:21.000,173,11066368,-795,0,1750568060,12698.335338910001,131.94765921000362,54352.35010392 2025-06-22,04:54:22.000,173,11066380,-795,0,1750568061,12698.18714008999,131.9688066000017,54352.3431168 2025-06-22,04:54:23.000,173,11066317,-795,0,1750568062,12697.937896619995,132.0181505100045,54352.147477440005 2025-06-22,04:54:24.000,173,11066372,-795,0,1750568063,12697.937896619995,132.06749442,54352.12651608 2025-06-22,04:54:25.000,173,11066389,-795,0,1750568064,12697.90421506999,132.07454354999936,54351.98677368 2025-06-22,04:54:26.000,173,11066404,-795,0,1750568065,12697.91095138,132.13798572000087,54352.05664488 2025-06-22,04:54:27.000,173,11066357,-795,0,1750568066,12697.857060899994,132.1802805000043,54351.7492116 2025-06-22,04:54:28.000,173,11066364,-795,0,1750568067,12697.85032459,132.24372266999853,54351.6094692 2025-06-22,04:54:29.000,173,11066371,-795,0,1750568068,12697.857060899994,132.2507717999979,54351.644404800005 2025-06-22,04:54:30.000,173,11066409,-795,0,1750568069,12697.88400613999,132.27191919000325,54351.62344344 2025-06-22,04:54:31.000,173,11066284,-795,0,1750568070,12697.87053352,132.29306658000132,54351.75619872001 2025-06-22,04:54:32.000,173,11066364,-795,0,1750568071,12697.83011566,132.30011571000068,54351.68632752001 2025-06-22,04:54:33.000,173,11066373,-795,0,1750568072,12697.729071009999,132.37060701000155,54351.41382984 2025-06-22,04:54:34.000,173,11066365,-795,0,1750568073,12697.769488869999,132.398803529999,54351.39985560001 2025-06-22,04:54:35.000,173,11066397,-795,0,1750568074,12697.796434109994,132.44814744000178,54351.16229352001 2025-06-22,04:54:36.000,173,11066372,-795,0,1750568075,12697.857060899994,132.51158961000328,54351.28806168 2025-06-22,04:54:37.000,173,11066361,-795,0,1750568076,12697.897478759995,132.5609335199988,54351.23915184 2025-06-22,04:54:38.000,173,11066372,-795,0,1750568077,12697.80317041999,132.63142481999967,54351.03652536001 2025-06-22,04:54:39.000,173,11066418,-795,0,1750568078,12697.84358827999,132.7230635099986,54351.23915184 2025-06-22,04:54:40.000,173,11066390,-795,0,1750568079,12697.877269829994,132.8217513300042,54351.141332160005 2025-06-22,04:54:41.000,173,11066377,-795,0,1750568080,12697.93116031,132.983881320004,54351.10639656 2025-06-22,04:54:42.000,173,11066379,-795,0,1750568081,12698.23429426,132.983881320004,54351.092422320005 2025-06-22,04:54:43.000,173,11066376,-795,0,1750568082,12698.362284149996,132.92748828000185,54350.77800192001 2025-06-22,04:54:44.000,173,11066385,-795,0,1750568083,12698.544164519997,132.76535829000204,54350.82691176001 2025-06-22,04:54:45.000,173,11066403,-795,0,1750568084,12698.523955589997,132.65257220999774,54350.652233759996 2025-06-22,04:54:46.000,173,11066365,-795,0,1750568085,12698.631736549993,132.6102774300016,54350.93171856 2025-06-22,04:54:47.000,173,11066313,-795,0,1750568086,12698.577846070002,132.58208091000415,54351.022551120004 2025-06-22,04:54:48.000,173,11066400,-795,0,1750568087,12698.557637140002,132.59617917000287,54351.08543520001 2025-06-22,04:54:49.000,173,11066374,-795,0,1750568088,12698.584582379997,132.60322830000223,54351.07146096 2025-06-22,04:54:50.000,173,11066405,-795,0,1750568089,12698.571109759992,132.59617917000287,54350.89678296001 2025-06-22,04:54:51.000,173,11066370,-795,0,1750568090,12698.564373449997,132.65962134000438,54350.86184736 2025-06-22,04:54:52.000,173,11066384,-795,0,1750568091,12698.672154409993,132.6102774300016,54350.72909208001 2025-06-22,04:54:53.000,173,11066368,-795,0,1750568092,12698.577846070002,132.6243756900003,54350.41467168001 2025-06-22,04:54:54.000,173,11066381,-795,0,1750568093,12698.692363339993,132.54683526000008,54350.51249136001 2025-06-22,04:54:55.000,173,11066310,-795,0,1750568094,12698.678890720003,132.50454048000393,54350.63127240001 2025-06-22,04:54:56.000,173,11066412,-795,0,1750568095,12698.497010350002,132.45519657000114,54350.47755576 2025-06-22,04:54:57.000,173,11066337,-795,0,1750568096,12698.530691899992,132.39175439999963,54350.5963368 2025-06-22,04:54:58.000,173,11066399,-795,0,1750568097,12698.476801420002,132.38470527000027,54350.49851712 2025-06-22,04:54:59.000,173,11066385,-795,0,1750568098,12698.395965700001,132.3776561400009,54350.470568640005 2025-06-22,04:55:00.000,173,11066435,-795,0,1750568099,12698.470065109992,132.3424104900041,54350.32383912001 2025-06-22,04:55:01.000,173,11066376,-795,0,1750568100,12698.402702009997,132.2507717999979,54350.316851999996 2025-06-22,04:55:02.000,173,11066385,-795,0,1750568101,12698.389229389992,132.1661822399983,54350.24698080001 2025-06-22,04:55:03.000,173,11066299,-795,0,1750568102,12698.247766879991,132.07454354999936,54349.97448312 2025-06-22,04:55:04.000,173,11066352,-795,0,1750568103,12698.227557949991,131.8842170400021,54350.149161119996 2025-06-22,04:55:05.000,173,11066286,-795,0,1750568104,12698.17366747,131.89126617000147,54350.11422552 2025-06-22,04:55:06.000,173,11066354,-795,0,1750568105,12698.07262282,131.81372574000125,54349.88365056 2025-06-22,04:55:07.000,173,11066353,-795,0,1750568106,12698.11304068,131.6727431399995,54350.03038008001 2025-06-22,04:55:08.000,173,11066361,-795,0,1750568107,12698.099568059995,131.61635010000464,54349.66704984 2025-06-22,04:55:09.000,173,11066374,-795,0,1750568108,12698.07262282,131.54585880000377,54349.63910136 2025-06-22,04:55:10.000,173,11066386,-795,0,1750568109,12698.099568059995,131.44012184999883,54349.61814 2025-06-22,04:55:11.000,173,11066360,-795,0,1750568110,12698.04567757999,131.3132375100031,54349.49237184 2025-06-22,04:55:12.000,173,11066384,-795,0,1750568111,12697.95136924,131.15815665000264,54349.66006272 2025-06-22,04:55:13.000,173,11066371,-795,0,1750568112,12697.836851969994,131.04537056999834,54349.39455216 2025-06-22,04:55:14.000,173,11066389,-795,0,1750568113,12697.84358827999,130.9819284000041,54349.32468096 2025-06-22,04:55:15.000,173,11066379,-795,0,1750568114,12697.735807319994,130.91143710000324,54349.28275824 2025-06-22,04:55:16.000,173,11066356,-795,0,1750568115,12697.776225179994,130.79160188999958,54349.15000296001 2025-06-22,04:55:17.000,173,11066369,-795,0,1750568116,12697.628026359998,130.6717666800032,54348.89846664 2025-06-22,04:55:18.000,173,11066361,-795,0,1750568117,12697.675180529994,130.62947189999977,54348.95436360001 2025-06-22,04:55:19.000,173,11066322,-795,0,1750568118,12697.520245399988,130.6224227700004,54348.695840160006 2025-06-22,04:55:20.000,173,11066389,-795,0,1750568119,12697.459618610003,130.5730788600049,54348.68186592 2025-06-22,04:55:21.000,173,11066394,-795,0,1750568120,12697.318156100002,130.55193146999954,54348.61898184001 2025-06-22,04:55:22.000,173,11066376,-795,0,1750568121,12697.304683479997,130.5096366900034,54348.919428 2025-06-22,04:55:23.000,173,11066353,-795,0,1750568122,12697.129539419991,130.47439103999932,54348.64693032001 2025-06-22,04:55:24.000,173,11066423,-795,0,1750568123,12697.129539419991,130.4602927800006,54348.66789168001 2025-06-22,04:55:25.000,173,11066374,-795,0,1750568124,12696.981340599996,130.47439103999932,54348.48622656 2025-06-22,04:55:26.000,173,11066403,-795,0,1750568125,12696.76577867999,130.47439103999932,54348.21372888001 2025-06-22,04:55:27.000,173,11066366,-795,0,1750568126,12696.657997719994,130.5237349500021,54348.17879328 2025-06-22,04:55:28.000,173,11066383,-795,0,1750568127,12696.415490559993,130.59422625000298,54347.93424408 2025-06-22,04:55:29.000,173,11066343,-795,0,1750568128,12696.334654839993,130.6083245100017,54348.1508448 2025-06-22,04:55:30.000,173,11066370,-795,0,1750568129,12696.260555430003,130.62947189999977,54348.122896320005 2025-06-22,04:55:31.000,173,11066378,-795,0,1750568130,12696.105620299997,130.63652102999913,54348.04603800001 2025-06-22,04:55:32.000,173,11066361,-795,0,1750568131,12695.977630410001,130.69291407000128,54347.89232136 2025-06-22,04:55:33.000,173,11066386,-795,0,1750568132,12695.903530999996,130.78455276000022,54347.42418432001 2025-06-22,04:55:34.000,173,11066339,-795,0,1750568133,12695.997839340002,130.833896670003,54347.48008128 2025-06-22,04:55:35.000,173,11066375,-795,0,1750568134,12695.977630410001,130.86209319000045,54347.49405552001 2025-06-22,04:55:36.000,173,11066426,-795,0,1750568135,12695.856376830001,130.8550440600011,54347.14469952 2025-06-22,04:55:37.000,173,11066374,-795,0,1750568136,12695.937212550001,130.78455276000022,54347.48008128 2025-06-22,04:55:38.000,173,11066361,-795,0,1750568137,12695.984366719997,130.84799493000173,54347.3822616 2025-06-22,04:55:39.000,173,11066347,-795,0,1750568138,12695.903530999996,130.86209319000045,54347.27046768 2025-06-22,04:55:40.000,173,11066328,-795,0,1750568139,12695.910267309991,130.91143710000324,54347.10976392001 2025-06-22,04:55:41.000,173,11066382,-795,0,1750568140,12695.917003620001,130.86209319000045,54346.86521472 2025-06-22,04:55:42.000,173,11066322,-795,0,1750568141,12695.829431589991,130.86209319000045,54346.43900040001 2025-06-22,04:55:43.000,173,11066304,-795,0,1750568142,12695.809222659991,130.88324057999853,54346.35515496 2025-06-22,04:55:44.000,173,11066397,-795,0,1750568143,12695.863113139996,130.93963362000068,54346.445987520005 2025-06-22,04:55:45.000,173,11066386,-795,0,1750568144,12695.876585760001,130.9537318799994,54346.683549600006 2025-06-22,04:55:46.000,173,11066366,-795,0,1750568145,12695.957421480001,130.9678301399981,54346.72547232001 2025-06-22,04:55:47.000,173,11066333,-795,0,1750568146,12696.004575649997,130.98897753000347,54346.63463976001 2025-06-22,04:55:48.000,173,11066389,-795,0,1750568147,12695.991103029992,130.9537318799994,54346.52284584 2025-06-22,04:55:49.000,173,11066351,-795,0,1750568148,12695.991103029992,130.9184862300026,54346.39009056001 2025-06-22,04:55:50.000,173,11066380,-795,0,1750568149,12696.092147679992,130.99602666000283,54346.28528376 2025-06-22,04:55:51.000,173,11066293,-795,0,1750568150,12696.166247089997,131.02422318000026,54346.14554136 2025-06-22,04:55:52.000,173,11066379,-795,0,1750568151,12696.119092920002,131.01012492000154,54346.09663152 2025-06-22,04:55:53.000,173,11066372,-795,0,1750568152,12696.078675060002,130.9537318799994,54345.949902 2025-06-22,04:55:54.000,173,11066403,-795,0,1750568153,12696.078675060002,130.9184862300026,54346.05470880001 2025-06-22,04:55:55.000,173,11066373,-795,0,1750568154,12696.058466130002,130.9678301399981,54345.963876240006 2025-06-22,04:55:56.000,173,11066375,-795,0,1750568155,12696.125829229997,130.9184862300026,54346.012786080006 2025-06-22,04:55:57.000,173,11066398,-795,0,1750568156,12696.146038159997,130.84799493000173,54345.949902 2025-06-22,04:55:58.000,173,11066408,-795,0,1750568157,12696.186456019997,130.78455276000022,54345.57259752 2025-06-22,04:55:59.000,173,11066286,-795,0,1750568158,12696.166247089997,130.72111058999872,54345.57259752 2025-06-22,04:56:00.000,173,11066389,-795,0,1750568159,12696.092147679992,130.69996320000064,54345.321061200004 2025-06-22,04:56:01.000,173,11066317,-795,0,1750568160,12695.970894099992,130.71406145999936,54345.20228016 2025-06-22,04:56:02.000,173,11066337,-795,0,1750568161,12696.098883990002,130.65766842000448,54345.6354816 2025-06-22,04:56:03.000,173,11066419,-795,0,1750568162,12695.991103029992,130.63652102999913,54345.28612560001 2025-06-22,04:56:04.000,173,11066365,-755,0,1750568163,12696.159510780002,130.6224227700004,54345.55163616001 2025-06-22,04:56:05.000,173,11066385,-795,0,1750568164,12696.186456019997,130.6224227700004,54345.67041720001 2025-06-22,04:56:06.000,173,11066387,-795,0,1750568165,12696.186456019997,130.61537364000105,54345.390932400005 2025-06-22,04:56:07.000,173,11066359,-795,0,1750568166,12696.098883990002,130.60127538000233,54345.20228016 2025-06-22,04:56:08.000,173,11066387,-795,0,1750568167,12695.977630410001,130.5730788600049,54344.9717052 2025-06-22,04:56:09.000,173,11066382,-795,0,1750568168,12695.923739929996,130.44619452000188,54344.97869232001 2025-06-22,04:56:10.000,173,11066375,-795,0,1750568169,12695.8361679,130.37570322000101,54345.23022864 2025-06-22,04:56:11.000,173,11066427,-795,0,1750568170,12695.640814909995,130.29111366000143,54345.006640800006 2025-06-22,04:56:12.000,173,11066397,-795,0,1750568171,12695.539770259995,130.1501310599997,54344.99965368001 2025-06-22,04:56:13.000,173,11066396,-795,0,1750568172,12695.378098819994,130.03734498000267,54344.76209160001 2025-06-22,04:56:14.000,173,11066389,-795,0,1750568173,12695.263581549989,129.92455889999837,54344.58042648 2025-06-22,04:56:15.000,173,11066379,-795,0,1750568174,12695.223163689989,129.83292020999943,54344.51055528 2025-06-22,04:56:16.000,173,11066418,-795,0,1750568175,12695.068228559998,129.6919376099977,54344.32190304 2025-06-22,04:56:17.000,173,11066407,-795,0,1750568176,12694.946974979997,129.61439718000474,54344.15421216 2025-06-22,04:56:18.000,173,11066360,-795,0,1750568177,12694.771830919992,129.473414580003,54344.17517352 2025-06-22,04:56:19.000,173,11066383,-795,0,1750568178,12694.697731510001,129.3606284999987,54344.11228944001 2025-06-22,04:56:20.000,173,11066404,-795,0,1750568179,12694.630368409991,129.29013719999784,54344.01446976 2025-06-22,04:56:21.000,173,11066366,-795,0,1750568180,12694.623632099996,129.15620373000274,54343.979534160004 2025-06-22,04:56:22.000,173,11066367,-795,0,1750568181,12694.57647793,129.0504667799978,54343.68607512001 2025-06-22,04:56:23.000,173,11066401,-795,0,1750568182,12694.41480649,128.92358244000206,54343.210950960005 2025-06-22,04:56:24.000,173,11066346,-795,0,1750568183,12694.36765231999,128.888336789998,54343.141079760004 2025-06-22,04:56:25.000,173,11066388,-795,0,1750568184,12694.34744338999,128.7050594100001,54343.1201184 2025-06-22,04:56:26.000,173,11066369,-795,0,1750568185,12694.179035639994,128.6063715900018,54342.93845328001 2025-06-22,04:56:27.000,173,11066350,-795,0,1750568186,12694.199244569994,128.5076837700035,54342.994350240006 2025-06-22,04:56:28.000,173,11066360,-795,0,1750568187,12694.152090399999,128.4230942100039,54342.95242752 2025-06-22,04:56:29.000,173,11066380,-795,0,1750568188,12694.084727299989,128.31735725999897,54342.77076240001 2025-06-22,04:56:30.000,173,11066399,-795,0,1750568189,12694.024100509989,128.22571857000003,54342.51922608 2025-06-22,04:56:31.000,173,11066347,-795,0,1750568190,12693.916319549993,128.14112901000044,54342.36550944001 2025-06-22,04:56:32.000,173,11066322,-795,0,1750568191,12693.869165379998,128.0001464099987,54342.14890872001 2025-06-22,04:56:33.000,173,11066394,-795,0,1750568192,12693.754648109993,127.89440946000104,54341.86243680001 2025-06-22,04:56:34.000,173,11066391,-795,0,1750568193,12693.653603459992,127.80981990000146,54341.90435952 2025-06-22,04:56:35.000,173,11066358,-795,0,1750568194,12693.552558809992,127.74637772999995,54341.96025648001 2025-06-22,04:56:36.000,173,11066357,-795,0,1750568195,12693.417832610001,127.7040829500038,54341.69474592001 2025-06-22,04:56:37.000,173,11066331,-795,0,1750568196,12693.478459400001,127.63359165000293,54341.967243600004 2025-06-22,04:56:38.000,173,11066381,-795,0,1750568197,12693.417832610001,127.56310035000206,54341.79256560001 2025-06-22,04:56:39.000,173,11066355,-795,0,1750568198,12693.350469509991,127.52785469999799,54341.33141568 2025-06-22,04:56:40.000,173,11066388,-795,0,1750568199,12693.31678796,127.43621600999904,54341.3034672 2025-06-22,04:56:41.000,173,11066412,-795,0,1750568200,12693.16858913999,127.36572470999818,54340.982059680005 2025-06-22,04:56:42.000,173,11066400,-795,0,1750568201,12693.14838020999,127.32342993000202,54340.9191756 2025-06-22,04:56:43.000,173,11066383,-795,0,1750568202,12692.885664119989,127.27408601999923,54340.75148472 2025-06-22,04:56:44.000,173,11066338,-795,0,1750568203,12693.040599249995,127.23179124000308,54341.10782784 2025-06-22,04:56:45.000,173,11066416,-795,0,1750568204,12693.06754448999,127.13310342000477,54341.10782784 2025-06-22,04:56:46.000,173,11066360,-795,0,1750568205,12693.04733555999,127.06966125000326,54341.05193088001 2025-06-22,04:56:47.000,173,11066318,-795,0,1750568206,12692.959763529994,126.9991699500024,54340.65366504 2025-06-22,04:56:48.000,173,11066400,-795,0,1750568207,12692.851982569999,126.98507169000368,54340.478987040005 2025-06-22,04:56:49.000,173,11066334,-795,0,1750568208,12692.791355779998,126.89343300000473,54340.33924464 2025-06-22,04:56:50.000,173,11066396,-795,0,1750568209,12692.750937919998,126.82999083000323,54340.38116736001 2025-06-22,04:56:51.000,173,11066391,-795,0,1750568210,12692.622948030003,126.79474517999915,54340.49296128 2025-06-22,04:56:52.000,173,11066420,-795,0,1750568211,12692.501694450002,126.74540127000364,54340.26937344 2025-06-22,04:56:53.000,173,11066377,-795,0,1750568212,12692.313077769992,126.74540127000364,54340.0807212 2025-06-22,04:56:54.000,173,11066393,-795,0,1750568213,12692.340023010001,126.73130300999765,54340.19950224 2025-06-22,04:56:55.000,173,11066360,-795,0,1750568214,12692.286132529996,126.70310649000021,54339.871107599996 2025-06-22,04:56:56.000,173,11066401,-795,0,1750568215,12692.13793371,126.68195910000213,54339.738352320004 2025-06-22,04:56:57.000,173,11066373,-795,0,1750568216,12691.97626227,126.64671344999806,54339.63354552001 2025-06-22,04:56:58.000,173,11066405,-795,0,1750568217,12691.90889916999,126.61851693000062,54339.521751600005 2025-06-22,04:56:59.000,173,11066393,-795,0,1750568218,12691.72701879999,126.59736954000255,54339.535725839996 2025-06-22,04:57:00.000,173,11066340,-795,0,1750568219,12691.693337249999,126.54802562999976,54339.54271296001 2025-06-22,04:57:01.000,173,11066368,-795,0,1750568220,12691.659655699994,126.51277998000296,54339.57764856 2025-06-22,04:57:02.000,173,11066387,-795,0,1750568221,12691.545138429989,126.47753432999889,54339.4518804 2025-06-22,04:57:03.000,173,11066342,-795,0,1750568222,12691.403675920003,126.4422886800021,54338.9278464 2025-06-22,04:57:04.000,173,11066375,-795,0,1750568223,12691.262213410002,126.38589563999994,54338.87893656 2025-06-22,04:57:05.000,173,11066304,-795,0,1750568224,12691.167905069997,126.36474825000187,54338.753168400006 2025-06-22,04:57:06.000,173,11066378,-795,0,1750568225,12691.039915180001,126.30130608000036,54338.55752904001 2025-06-22,04:57:07.000,173,11066340,-795,0,1750568226,12691.053387799991,126.21671652000077,54338.864962319996 2025-06-22,04:57:08.000,173,11066355,-795,0,1750568227,12691.019706250001,126.16032347999862,54338.69727144001 2025-06-22,04:57:09.000,173,11066376,-795,0,1750568228,12690.932134219991,126.06868478999968,54338.57150328 2025-06-22,04:57:10.000,173,11066342,-795,0,1750568229,12690.905188979996,125.99819348999881,54338.43176088 2025-06-22,04:57:11.000,173,11066359,-795,0,1750568230,12690.89171635999,125.92770218999794,54338.229134400004 2025-06-22,04:57:12.000,173,11066348,-795,0,1750568231,12690.87150742999,125.88540741000179,54337.94266248 2025-06-22,04:57:13.000,173,11066383,-795,0,1750568232,12690.77719909,125.85016175999772,54337.7051004 2025-06-22,04:57:14.000,173,11066353,-795,0,1750568233,12690.77719909,125.74442481000006,54337.64920344001 2025-06-22,04:57:15.000,173,11066372,-795,0,1750568234,12690.723308609995,125.66688437999983,54337.8099072 2025-06-22,04:57:16.000,173,11066357,-795,0,1750568235,12690.85803481,125.57524569000088,54337.914714000006 2025-06-22,04:57:17.000,173,11066348,-795,0,1750568236,12690.79067170999,125.57524569000088,54337.8099072 2025-06-22,04:57:18.000,173,11066371,-795,0,1750568237,12690.844562189995,125.54000004000409,54337.747023120006 2025-06-22,04:57:19.000,173,11066321,-795,0,1750568238,12690.81088063999,125.48360700000194,54337.58631936 2025-06-22,04:57:20.000,173,11066342,-795,0,1750568239,12690.85129849999,125.42721395999979,54337.292860320005 2025-06-22,04:57:21.000,173,11066385,-795,0,1750568240,12690.743517539995,125.44131221999851,54336.98542704 2025-06-22,04:57:22.000,173,11066395,-795,0,1750568241,12690.804144329995,125.391968310003,54337.11818232001 2025-06-22,04:57:23.000,173,11066410,-795,0,1750568242,12690.662681819995,125.40606657000171,54336.9365172 2025-06-22,04:57:24.000,173,11066373,-795,0,1750568243,12690.682890749995,125.3426244000002,54337.13215656 2025-06-22,04:57:25.000,173,11066394,-795,0,1750568244,12690.763726469995,125.28623135999806,54337.37670576 2025-06-22,04:57:26.000,173,11066422,-795,0,1750568245,12690.73678123,125.23688745000254,54337.23696336001 2025-06-22,04:57:27.000,173,11066325,-795,0,1750568246,12690.682890749995,125.2439365800019,54337.20901488 2025-06-22,04:57:28.000,173,11066394,-795,0,1750568247,12690.60879133999,125.2439365800019,54336.78280056001 2025-06-22,04:57:29.000,173,11066321,-795,0,1750568248,12690.561637169994,125.20869092999783,54336.76882632 2025-06-22,04:57:30.000,173,11066397,-795,0,1750568249,12690.56837347999,125.19459266999911,54336.76882632 2025-06-22,04:57:31.000,173,11066390,-795,0,1750568250,12690.514482999999,125.16639615000167,54336.76183920001 2025-06-22,04:57:32.000,173,11066358,-795,0,1750568251,12690.399965729994,125.11000310999952,54336.88062024001 2025-06-22,04:57:33.000,173,11066400,-795,0,1750568252,12690.312393699998,125.07475746000273,54336.65004528 2025-06-22,04:57:34.000,173,11066351,-795,0,1750568253,12690.346075249989,125.03951180999866,54336.81773616 2025-06-22,04:57:35.000,173,11066358,-795,0,1750568254,12690.319130009993,125.04656093999802,54336.838697520005 2025-06-22,04:57:36.000,173,11066407,-795,0,1750568255,12690.285448459988,124.9972170300025,54336.4124832 2025-06-22,04:57:37.000,173,11066397,-795,0,1750568256,12690.224821669988,124.97606964000443,54336.37056048 2025-06-22,04:57:38.000,173,11066418,-795,0,1750568257,12690.157458569993,124.96197137999843,54336.237805200006 2025-06-22,04:57:39.000,173,11066383,-795,0,1750568258,12690.090095469997,124.90557834000356,54336.167934000005 2025-06-22,04:57:40.000,173,11066417,-795,0,1750568259,12690.117040709993,124.84918530000141,54336.503315760005 2025-06-22,04:57:41.000,173,11066419,-795,0,1750568260,12689.995787129992,124.83508704000269,54336.43344456 2025-06-22,04:57:42.000,173,11066391,-795,0,1750568261,12689.982314510002,124.75754661000246,54336.405496080006 2025-06-22,04:57:43.000,173,11066347,-795,0,1750568262,12689.881269860001,124.71525182999903,54336.18889536001 2025-06-22,04:57:44.000,173,11066359,-795,0,1750568263,12689.786961519996,124.6518096600048,54335.60896440001 2025-06-22,04:57:45.000,173,11066389,-795,0,1750568264,12689.73980735,124.55312183999922,54335.53210608 2025-06-22,04:57:46.000,173,11066372,-795,0,1750568265,12689.753279969991,124.55312183999922,54335.58101592 2025-06-22,04:57:47.000,173,11066383,-795,0,1750568266,12689.813906759991,124.51082706000307,54335.72075832 2025-06-22,04:57:48.000,173,11066365,-795,0,1750568267,12689.712862109991,124.42623750000348,54335.818578 2025-06-22,04:57:49.000,173,11066380,-795,0,1750568268,12689.584872219995,124.36984446000133,54335.53210608 2025-06-22,04:57:50.000,173,11066374,-795,0,1750568269,12689.665707939996,124.24296011999832,54335.75569392001 2025-06-22,04:57:51.000,173,11066378,-795,0,1750568270,12689.564663289995,124.12312491000193,54335.60896440001 2025-06-22,04:57:52.000,173,11066421,-795,0,1750568271,12689.47709126,124.03853535000235,54335.28755688 2025-06-22,04:57:53.000,173,11066368,-795,0,1750568272,12689.423200779995,123.93279840000469,54335.00108496 2025-06-22,04:57:54.000,173,11066353,-795,0,1750568273,12689.35583768,123.86230710000382,54334.945188000005 2025-06-22,04:57:55.000,173,11066399,-795,0,1750568274,12689.35583768,123.74247189000016,54334.896278160006 2025-06-22,04:57:56.000,173,11066406,-795,0,1750568275,12689.402991849995,123.6719805899993,54335.27358264001 2025-06-22,04:57:57.000,173,11066366,-795,0,1750568276,12689.402991849995,123.55214538000291,54335.231659920006 2025-06-22,04:57:58.000,173,11066363,-795,0,1750568277,12689.362573989994,123.4887032100014,54335.09890464 2025-06-22,04:57:59.000,173,11066308,-795,0,1750568278,12689.40972815999,123.40411365000182,54335.07794328 2025-06-22,04:58:00.000,173,11066342,-795,0,1750568279,12689.26826564999,123.26313105000008,54334.75653576 2025-06-22,04:58:01.000,173,11066390,-795,0,1750568280,12689.24805671999,123.1432958400037,54334.595832 2025-06-22,04:58:02.000,173,11066351,-795,0,1750568281,12689.241320409994,123.05870628000412,54334.491025200005 2025-06-22,04:58:03.000,173,11066396,-795,0,1750568282,12688.978604319993,122.99526411000261,54334.02987528001 2025-06-22,04:58:04.000,173,11066398,-795,0,1750568283,12689.045967419988,122.88952715999767,54334.442115360005 2025-06-22,04:58:05.000,173,11066338,-795,0,1750568284,12689.039231109993,122.72739716999786,54334.51897368 2025-06-22,04:58:06.000,173,11066356,-795,0,1750568285,12689.099857899993,122.6216602200002,54334.63775472 2025-06-22,04:58:07.000,173,11066412,-795,0,1750568286,12688.965131700003,122.50887414000317,54334.47705096 2025-06-22,04:58:08.000,173,11066396,-795,0,1750568287,12688.837141809992,122.4736284899991,54334.18359192 2025-06-22,04:58:09.000,173,11066272,-795,0,1750568288,12688.789987639997,122.41018632000487,54333.88314576001 2025-06-22,04:58:10.000,173,11066377,-795,0,1750568289,12688.655261439992,122.325596759998,54333.652570800004 2025-06-22,04:58:11.000,173,11066407,-795,0,1750568290,12688.648525129996,122.26920372000313,54333.8272488 2025-06-22,04:58:12.000,173,11066350,-795,0,1750568291,12688.547480479996,122.1282211200014,54333.88314576001 2025-06-22,04:58:13.000,173,11066372,-795,0,1750568292,12688.41275427999,122.05772982000053,54333.869171520004 2025-06-22,04:58:14.000,173,11066386,-795,0,1750568293,12688.325182249995,121.96609113000159,54333.75039048 2025-06-22,04:58:15.000,173,11066323,-795,0,1750568294,12688.37233641999,121.86740331000328,54333.74340336001 2025-06-22,04:58:16.000,173,11066383,-795,0,1750568295,12688.25781915,121.71232245000283,54333.652570800004 2025-06-22,04:58:17.000,173,11066380,-795,0,1750568296,12688.19045604999,121.6347820200026,54333.32417616 2025-06-22,04:58:18.000,173,11066403,-795,0,1750568297,12688.04899353999,121.59953636999853,54333.09360120001 2025-06-22,04:58:19.000,173,11066353,-795,0,1750568298,12688.015311989999,121.50084855000023,54333.04469136001 2025-06-22,04:58:20.000,173,11066387,-795,0,1750568299,12687.988366749989,121.3880624700032,54333.1285368 2025-06-22,04:58:21.000,173,11066388,-795,0,1750568300,12687.867113169988,121.19068682999932,54333.24731784 2025-06-22,04:58:22.000,173,11066392,-795,0,1750568301,12687.779541139993,121.0779007500023,54333.14251104001 2025-06-22,04:58:23.000,173,11066360,-795,0,1750568302,12687.483143500001,120.93691815000057,54332.646425520004 2025-06-22,04:58:24.000,173,11066365,-795,0,1750568303,12687.409044089996,120.77478816000075,54332.89796184 2025-06-22,04:58:25.000,173,11066396,-795,0,1750568304,12687.24063634,120.61265817000094,54332.59052856001 2025-06-22,04:58:26.000,173,11066426,-795,0,1750568305,12687.01833811,120.521019480002,54332.478734640004 2025-06-22,04:58:27.000,173,11066388,-795,0,1750568306,12686.809512499989,120.4716755699992,54332.27610816 2025-06-22,04:58:28.000,173,11066398,-795,0,1750568307,12686.681522609993,120.4082333999977,54332.24815968 2025-06-22,04:58:29.000,173,11066401,-795,0,1750568308,12686.593950579998,120.30249645000004,54332.48572176 2025-06-22,04:58:30.000,173,11066386,-795,0,1750568309,12686.405333900002,120.16856297999766,54332.40886344 2025-06-22,04:58:31.000,173,11066393,-795,0,1750568310,12686.257135079992,120.01348212000448,54332.213224080006 2025-06-22,04:58:32.000,173,11066348,-795,0,1750568311,12686.0011553,119.85135213000467,54331.89880368001 2025-06-22,04:58:33.000,173,11066402,-795,0,1750568312,12685.85969279,119.75266430999909,54331.47957648 2025-06-22,04:58:34.000,173,11066403,-795,0,1750568313,12685.73170289999,119.63282910000271,54331.451628 2025-06-22,04:58:35.000,173,11066373,-795,0,1750568314,12685.63065824999,119.56233780000184,54331.36778256001 2025-06-22,04:58:36.000,173,11066381,-795,0,1750568315,12685.570031459989,119.42840432999947,54331.374769680006 2025-06-22,04:58:37.000,173,11066342,-795,0,1750568316,12685.468986809989,119.33676564000052,54331.52848632 2025-06-22,04:58:38.000,173,11066360,-795,0,1750568317,12685.314051679998,119.24512695000158,54331.374769680006 2025-06-22,04:58:39.000,173,11066360,-795,0,1750568318,12685.186061790002,119.23807782000222,54331.102272 2025-06-22,04:58:40.000,173,11066400,-795,0,1750568319,12685.111962379997,119.16053739000199,54330.927594 2025-06-22,04:58:41.000,173,11066400,-795,0,1750568320,12685.058071899992,119.12529173999792,54330.655096320006 2025-06-22,04:58:42.000,173,11066338,-795,0,1750568321,12684.889664149996,119.05480044000433,54330.347663040004 2025-06-22,04:58:43.000,173,11066347,-795,0,1750568322,12684.79535580999,119.06889870000305,54330.43849560001 2025-06-22,04:58:44.000,173,11066409,-795,0,1750568323,12684.69431115999,119.09004609000112,54330.37561152 2025-06-22,04:58:45.000,173,11066354,-795,0,1750568324,12684.60000282,119.05480044000433,54330.49439256 2025-06-22,04:58:46.000,173,11066414,-795,0,1750568325,12684.424858759994,119.06889870000305,54330.2638176 2025-06-22,04:58:47.000,173,11066319,-795,0,1750568326,12684.418122449999,119.06889870000305,54330.42452136 2025-06-22,04:58:48.000,173,11066384,-795,0,1750568327,12684.236242079998,119.12529173999792,54330.30574032 2025-06-22,04:58:49.000,173,11066340,-795,0,1750568328,12684.175615289998,119.2239795600035,54330.17298504001 2025-06-22,04:58:50.000,173,11066406,-795,0,1750568329,12684.081306949993,119.29447086000437,54329.914461600005 2025-06-22,04:58:51.000,173,11066415,-795,0,1750568330,12683.946580750002,119.31561825000244,54329.746770720005 2025-06-22,04:58:52.000,173,11066380,-795,0,1750568331,12683.744491450001,119.42840432999947,54329.55113136001 2025-06-22,04:58:53.000,173,11066417,-795,0,1750568332,12683.387467019995,119.55528867000248,54329.460298800004 2025-06-22,04:58:54.000,173,11066387,-795,0,1750568333,12683.144959859994,119.63282910000271,54329.58606696 2025-06-22,04:58:55.000,173,11066364,-795,0,1750568334,12682.760990189992,119.604632579998,54329.55811848 2025-06-22,04:58:56.000,173,11066391,-795,0,1750568335,12682.538691959991,119.52004301999841,54329.45331168001 2025-06-22,04:58:57.000,173,11066357,-795,0,1750568336,12682.350075279996,119.40725694000139,54329.32754352 2025-06-22,04:58:58.000,173,11066401,-795,0,1750568337,12682.29618479999,119.28742172999773,54328.99914888001 2025-06-22,04:58:59.000,173,11066412,-795,0,1750568338,12682.27597586999,119.3226673800018,54328.87338072 2025-06-22,04:59:00.000,173,11066374,-795,0,1750568339,12682.329866349995,119.49184650000097,54328.978187520006 2025-06-22,04:59:01.000,173,11066398,-795,0,1750568340,12682.1614586,119.62577997000335,54328.99216176 2025-06-22,04:59:02.000,173,11066390,-795,0,1750568341,12682.026732399994,119.7174186600023,54329.09696856001 2025-06-22,04:59:03.000,173,11066319,-795,0,1750568342,12681.683180589993,119.7808608300038,54328.810496640006 2025-06-22,04:59:04.000,173,11066414,-795,0,1750568343,12681.541718079992,119.82315560999996,54328.754599679996 2025-06-22,04:59:05.000,173,11066333,-795,0,1750568344,12681.440673429992,119.90774516999954,54328.76158680001 2025-06-22,04:59:06.000,173,11066396,-795,0,1750568345,12681.406991880001,119.93594169000426,54328.5519732 2025-06-22,04:59:07.000,173,11066410,-795,0,1750568346,12681.346365090001,120.04167864000192,54328.56594744001 2025-06-22,04:59:08.000,173,11066358,-795,0,1750568347,12681.346365090001,120.10512081000343,54328.43319216 2025-06-22,04:59:09.000,173,11066402,-795,0,1750568348,12681.312683539996,120.16856297999766,54328.405243680005 2025-06-22,04:59:10.000,173,11066405,-795,0,1750568349,12681.24532044,120.15446471999894,54328.68472848001 2025-06-22,04:59:11.000,173,11066386,-795,0,1750568350,12681.231847819996,120.20380863000173,54328.46812776001 2025-06-22,04:59:12.000,173,11066374,-795,0,1750568351,12681.218375199991,120.29544732000068,54328.44716640001 2025-06-22,04:59:13.000,173,11066373,-755,0,1750568352,12681.049967449995,120.35888949000218,54328.25851416001 2025-06-22,04:59:14.000,173,11066363,-795,0,1750568353,12681.110594239995,120.39413513999898,54328.01396496001 2025-06-22,04:59:15.000,173,11066408,-795,0,1750568354,12681.070176379995,120.45052818000113,54328.09082328001 2025-06-22,04:59:16.000,173,11066365,-795,0,1750568355,12681.231847819996,120.49987209000392,54328.23056568001 2025-06-22,04:59:17.000,173,11066394,-795,0,1750568356,12681.285738300001,120.54216687000007,54328.24453992 2025-06-22,04:59:18.000,173,11066373,-795,0,1750568357,12681.413728189997,120.53511774000071,54328.51703760001 2025-06-22,04:59:19.000,173,11066367,-795,0,1750568358,12681.494563909997,120.6197073000003,54328.3423596 2025-06-22,04:59:20.000,173,11066380,-795,0,1750568359,12681.636026419998,120.72544424999796,54328.29344976 2025-06-22,04:59:21.000,173,11066352,-795,0,1750568360,12681.811170479989,120.7677390300014,54328.419217919996 2025-06-22,04:59:22.000,173,11066386,-795,0,1750568361,12681.999787159999,120.82413207000354,54328.2026172 2025-06-22,04:59:23.000,173,11066383,-795,0,1750568362,12682.13451335999,120.98626206000336,54328.20960432001 2025-06-22,04:59:24.000,173,11066362,-795,0,1750568363,12682.410702069996,121.02855683999951,54328.356333840005 2025-06-22,04:59:25.000,173,11066389,-795,0,1750568364,12682.666681850002,121.09904814000038,54328.54498608001 2025-06-22,04:59:26.000,173,11066382,-795,0,1750568365,12682.909189010003,121.12019552999845,54328.7965224 2025-06-22,04:59:27.000,173,11066357,-795,0,1750568366,12683.124750929994,121.1765885700006,54328.922290559996 2025-06-22,04:59:28.000,173,11066362,-795,0,1750568367,12683.286422369994,121.19068682999932,54328.88036784001 2025-06-22,04:59:29.000,173,11066419,-795,0,1750568368,12683.58282001,121.30347291000362,54329.10395568 2025-06-22,04:59:30.000,173,11066357,-795,0,1750568369,12683.885953960002,121.46560290000343,54329.243698080005 2025-06-22,04:59:31.000,173,11066357,-795,0,1750568370,12684.121724809993,121.54314333000366,54329.22972384 2025-06-22,04:59:32.000,173,11066376,-795,0,1750568371,12684.310341489989,121.5219959399983,54329.34850488 2025-06-22,04:59:33.000,173,11066419,-795,0,1750568372,12684.41138613999,121.52904506999766,54329.43933744 2025-06-22,04:59:34.000,173,11066371,-795,0,1750568373,12684.53937603,121.57838898000045,54329.362479120005 2025-06-22,04:59:35.000,173,11066375,-795,0,1750568374,12684.876191529991,121.56429072000174,54330.00529416001 2025-06-22,04:59:36.000,173,11066353,-795,0,1750568375,12684.963763560001,121.55724159000238,54329.83061616 2025-06-22,04:59:37.000,173,11066388,-795,0,1750568376,12685.206270720002,121.50789767999959,54330.200933520005 2025-06-22,04:59:38.000,173,11066401,-795,0,1750568377,12685.408360019988,121.58543810999981,54330.21490776 2025-06-22,04:59:39.000,173,11066412,-795,0,1750568378,12685.65086717999,121.62773289000324,54330.09612672 2025-06-22,04:59:40.000,173,11066386,-795,0,1750568379,12685.745175519995,121.64183115000196,54330.38259864 2025-06-22,04:59:41.000,173,11066412,-795,0,1750568380,12685.91358326999,121.5713398500011,54330.536315280006 2025-06-22,04:59:42.000,173,11066380,-795,0,1750568381,12686.02136423,121.49379942000087,54330.71099328 2025-06-22,04:59:43.000,173,11066367,-795,0,1750568382,12686.0011553,121.44445550999808,54330.850735680004 2025-06-22,04:59:44.000,173,11066386,-795,0,1750568383,12686.135881499991,121.48675029000151,54331.018426560004 2025-06-22,04:59:45.000,173,11066347,-795,0,1750568384,12686.243662460001,121.51494680999895,54331.20009168001 2025-06-22,04:59:46.000,173,11066371,-795,0,1750568385,12686.290816629997,121.5360942000043,54331.17913032001 2025-06-22,04:59:47.000,173,11066323,-795,0,1750568386,12686.331234489997,121.47265203000279,54331.09528488 2025-06-22,04:59:48.000,173,11066393,-795,0,1750568387,12686.526587480002,121.38101334000385,54331.34682120001 2025-06-22,04:59:49.000,173,11066395,-795,0,1750568388,12686.654577369998,121.38101334000385,54331.46560224001 2025-06-22,04:59:50.000,173,11066347,-795,0,1750568389,12686.647841059988,121.33166943000106,54331.73111280001 2025-06-22,04:59:51.000,173,11066315,-795,0,1750568390,12686.546796410003,121.30347291000362,54331.9057908 2025-06-22,04:59:52.000,173,11066434,-795,0,1750568391,12686.580477959993,121.3880624700032,54331.96867488001 2025-06-22,04:59:53.000,173,11066372,-795,0,1750568392,12686.580477959993,121.30347291000362,54331.82194536001 2025-06-22,04:59:54.000,173,11066390,-795,0,1750568393,12686.479433309993,121.23298161000275,54331.91976504001 2025-06-22,04:59:55.000,173,11066384,-795,0,1750568394,12686.513114859998,121.21888335000403,54331.926752160005 2025-06-22,04:59:56.000,173,11066357,-795,0,1750568395,12686.661313679993,121.26117813000019,54332.08745592001 2025-06-22,04:59:57.000,173,11066411,-795,0,1750568396,12686.607423199988,121.2259324800034,54332.17828848 2025-06-22,04:59:58.000,173,11066382,-795,0,1750568397,12686.492905929998,121.09904814000038,54332.262133920005 2025-06-22,04:59:59.000,173,11066380,-795,0,1750568398,12686.358179729992,121.02150771000015,54332.36694072 2025-06-22,05:00:00.000,173,11066368,-795,0,1750568399,12686.385124970002,121.03560596999887,54332.47174752001 2025-06-22,05:00:01.000,173,11066369,-795,0,1750568400,12686.257135079992,120.92281989000185,54332.36694072 2025-06-22,05:00:02.000,173,11066403,-795,0,1750568401,12686.337970799992,120.8664268499997,54332.57655432 2025-06-22,05:00:03.000,173,11066427,-795,0,1750568402,12686.324498180002,120.89462337000441,54332.51367024 2025-06-22,05:00:04.000,173,11066384,-795,0,1750568403,12686.371652349997,120.83823033000226,54332.40886344 2025-06-22,05:00:05.000,173,11066436,-795,0,1750568404,12686.337970799992,120.60560904000158,54332.62546416 2025-06-22,05:00:06.000,173,11066372,-795,0,1750568405,12686.277344009992,120.66200208000373,54332.667386880006 2025-06-22,05:00:07.000,173,11066384,-795,0,1750568406,12686.297552939992,120.61265817000094,54332.70930960001 2025-06-22,05:00:08.000,173,11066415,-795,0,1750568407,12686.203244600001,120.45757731000049,54332.77219368 2025-06-22,05:00:09.000,173,11066399,-795,0,1750568408,12686.290816629997,120.33069297000475,54333.00975576 2025-06-22,05:00:10.000,173,11066414,-795,0,1750568409,12686.412070209997,120.38003688000026,54333.13552392 2025-06-22,05:00:11.000,173,11066392,-795,0,1750568410,12686.398597589992,120.45757731000049,54333.19142088001 2025-06-22,05:00:12.000,173,11066400,-795,0,1750568411,12686.290816629997,120.40118426999834,54333.00975576 2025-06-22,05:00:13.000,173,11066402,-795,0,1750568412,12686.075254709991,120.23200514999917,54332.863026240004 2025-06-22,05:00:14.000,173,11066399,-795,0,1750568413,12686.088727329996,120.23200514999917,54333.09360120001 2025-06-22,05:00:15.000,173,11066397,-795,0,1750568414,12686.0011553,120.30249645000004,54333.219369360006 2025-06-22,05:00:16.000,173,11066389,-795,0,1750568415,12685.93379219999,120.18971037000301,54333.42199584 2025-06-22,05:00:17.000,173,11066406,-795,0,1750568416,12685.85969279,120.0275803800032,54333.42199584 2025-06-22,05:00:18.000,173,11066367,-795,0,1750568417,12685.657603489999,120.0275803800032,54333.29622768 2025-06-22,05:00:19.000,173,11066405,-795,0,1750568418,12685.482459429993,120.00643298999785,54333.38007312001 2025-06-22,05:00:20.000,173,11066392,-795,0,1750568419,12685.381414779993,120.08397341999807,54333.35911176001 2025-06-22,05:00:21.000,173,11066366,-795,0,1750568420,12685.273633819997,119.99938385999849,54333.38007312001 2025-06-22,05:00:22.000,173,11066374,-795,0,1750568421,12685.179325479992,119.87249952000275,54333.317189040004 2025-06-22,05:00:23.000,173,11066427,-795,0,1750568422,12684.990708799996,119.80200822000188,54333.11456256 2025-06-22,05:00:24.000,173,11066365,-795,0,1750568423,12684.936818319991,119.80905735000124,54333.40103448 2025-06-22,05:00:25.000,173,11066376,-795,0,1750568424,12684.909873079996,119.7808608300038,54333.435970080005 2025-06-22,05:00:26.000,173,11066375,-795,0,1750568425,12684.79535580999,119.77381170000444,54333.32417616 2025-06-22,05:00:27.000,173,11066348,-795,0,1750568426,12684.869455219996,119.72446779000165,54333.51981552 2025-06-22,05:00:28.000,173,11066379,-795,0,1750568427,12684.79535580999,119.72446779000165,54333.47789280001 2025-06-22,05:00:29.000,173,11066367,-795,0,1750568428,12684.74146533,119.70332040000358,54333.29622768 2025-06-22,05:00:30.000,173,11066411,-795,0,1750568429,12684.647156989995,119.75266430999909,54333.32417616 2025-06-22,05:00:31.000,173,11066395,-795,0,1750568430,12684.49222185999,119.79495909000252,54333.28924056001 2025-06-22,05:00:32.000,173,11066364,-795,0,1750568431,12684.350759349989,119.7174186600023,54333.268279200005 2025-06-22,05:00:33.000,173,11066400,-795,0,1750568432,12684.236242079998,119.66102562000015,54333.219369360006 2025-06-22,05:00:34.000,173,11066365,-795,0,1750568433,12684.209296839988,119.63282910000271,54333.17744664 2025-06-22,05:00:35.000,173,11066356,-755,0,1750568434,12684.310341489989,119.56233780000184,54333.39404736 2025-06-22,05:00:36.000,173,11066361,-795,0,1750568435,12684.323814109994,119.54119041000376,54333.59667384001 2025-06-22,05:00:37.000,173,11066376,-795,0,1750568436,12684.39117720999,119.56233780000184,54333.41500872 2025-06-22,05:00:38.000,173,11066386,-795,0,1750568437,12684.41138613999,119.6680747499995,54333.435970080005 2025-06-22,05:00:39.000,173,11066363,-795,0,1750568438,12684.384440899994,119.7174186600023,54333.28225344 2025-06-22,05:00:40.000,173,11066326,-795,0,1750568439,12684.364231969994,119.77381170000444,54333.47789280001 2025-06-22,05:00:41.000,173,11066384,-795,0,1750568440,12684.350759349989,119.85135213000467,54333.5826996 2025-06-22,05:00:42.000,173,11066357,-795,0,1750568441,12684.53263971999,119.95003995000297,54333.76436472001 2025-06-22,05:00:43.000,173,11066358,-795,0,1750568442,12684.5191671,120.09807168000407,54333.64558368001 2025-06-22,05:00:44.000,173,11066354,-795,0,1750568443,12684.61347543999,120.18971037000301,54333.83423592001 2025-06-22,05:00:45.000,173,11066390,-795,0,1750568444,12684.71452008999,120.3095455799994,54333.820261680004 2025-06-22,05:00:46.000,173,11066400,-795,0,1750568445,12684.74146533,120.52806861000136,54333.84821016 2025-06-22,05:00:47.000,173,11066368,-795,0,1750568446,12684.7212564,120.66905121000309,54333.890132880006 2025-06-22,05:00:48.000,173,11066359,-795,0,1750568447,12684.71452008999,120.82413207000354,54333.603660960005 2025-06-22,05:00:49.000,173,11066355,-795,0,1750568448,12684.869455219996,121.02150771000015,54334.155643440004 2025-06-22,05:00:50.000,173,11066366,-795,0,1750568449,12685.044599280001,121.21888335000403,54334.3512828 2025-06-22,05:00:51.000,173,11066379,-795,0,1750568450,12685.118698689992,121.39511160000256,54334.442115360005 2025-06-22,05:00:52.000,173,11066363,-795,0,1750568451,12685.206270720002,121.59953636999853,54334.60281912001 2025-06-22,05:00:53.000,173,11066373,-795,0,1750568452,12685.233215959997,121.7828137500037,54334.26045024 2025-06-22,05:00:54.000,173,11066410,-795,0,1750568453,12685.347733230003,121.96609113000159,54334.57487064 2025-06-22,05:00:55.000,173,11066380,-795,0,1750568454,12685.394887399998,122.13527025000076,54334.7355744 2025-06-22,05:00:56.000,173,11066367,-795,0,1750568455,12685.287106440002,122.30444936999993,54334.48403808001 2025-06-22,05:00:57.000,173,11066383,-795,0,1750568456,12685.354469539998,122.41723545000423,54334.994097840005 2025-06-22,05:00:58.000,173,11066381,-795,0,1750568457,12685.280370129993,122.55821804999869,54335.02204632 2025-06-22,05:00:59.000,173,11066392,-795,0,1750568458,12685.213007029997,122.73444630000449,54335.07095616 2025-06-22,05:01:00.000,173,11066372,-795,0,1750568459,12685.206270720002,122.85428151000087,54335.25262128001 2025-06-22,05:01:01.000,173,11066344,-795,0,1750568460,12685.199534409992,122.98116585000389,54335.14082736 2025-06-22,05:01:02.000,173,11066373,-795,0,1750568461,12685.105226070002,123.05165715000476,54335.18275008001 2025-06-22,05:01:03.000,173,11066341,-795,0,1750568462,12684.930082009996,123.08690280000155,54334.9801236 2025-06-22,05:01:04.000,173,11066408,-795,0,1750568463,12684.943554630001,123.18559061999986,54335.119866 2025-06-22,05:01:05.000,173,11066367,-795,0,1750568464,12684.876191529991,123.241983660002,54335.378389440004 2025-06-22,05:01:06.000,173,11066390,-795,0,1750568465,12684.74146533,123.34772060999967,54335.28755688 2025-06-22,05:01:07.000,173,11066388,-795,0,1750568466,12684.7212564,123.38296626000374,54335.280569760005 2025-06-22,05:01:08.000,173,11066329,-795,0,1750568467,12684.748201639995,123.36886799999775,54335.46223488 2025-06-22,05:01:09.000,173,11066382,-795,0,1750568468,12684.66062961,123.39706452000246,54335.17576296001 2025-06-22,05:01:10.000,173,11066386,-795,0,1750568469,12684.57305757999,123.36886799999775,54335.112878880005 2025-06-22,05:01:11.000,173,11066388,-795,0,1750568470,12684.55958496,123.37591713000438,54335.09890464 2025-06-22,05:01:12.000,173,11066373,-795,0,1750568471,12684.626948059995,123.29837670000416,54334.97313648 2025-06-22,05:01:13.000,173,11066393,-795,0,1750568472,12684.7212564,123.1785414900005,54335.01505920001 2025-06-22,05:01:14.000,173,11066359,-795,0,1750568473,12684.916609389991,123.04460801999812,54335.03602056001 2025-06-22,05:01:15.000,173,11066389,-795,0,1750568474,12685.064808210002,122.88952715999767,54335.043007680004 2025-06-22,05:01:16.000,173,11066396,-795,0,1750568475,12685.199534409992,122.77674108000065,54335.24563416 2025-06-22,05:01:17.000,173,11066424,-795,0,1750568476,12685.213007029997,122.61461109000084,54335.17576296001 2025-06-22,05:01:18.000,173,11066404,-795,0,1750568477,12685.111962379997,122.57936544000404,54334.994097840005 2025-06-22,05:01:19.000,173,11066373,-795,0,1750568478,12685.085017140002,122.53707066000061,54334.896278160006 2025-06-22,05:01:20.000,173,11066390,-795,0,1750568479,12685.111962379997,122.44543197000166,54335.01505920001 2025-06-22,05:01:21.000,173,11066381,-795,0,1750568480,12685.037862969992,122.325596759998,54334.92422664 2025-06-22,05:01:22.000,173,11066367,-795,0,1750568481,12685.138907619992,122.2269089399997,54335.210698560004 2025-06-22,05:01:23.000,173,11066374,-795,0,1750568482,12685.071544519997,122.15641763999884,54334.98711072001 2025-06-22,05:01:24.000,173,11066374,-795,0,1750568483,12685.179325479992,122.07182807999925,54335.14781448 2025-06-22,05:01:25.000,173,11066348,-795,0,1750568484,12685.293842749998,122.03658243000245,54335.16877584 2025-06-22,05:01:26.000,173,11066335,-795,0,1750568485,12685.435305259998,121.95904200000223,54335.043007680004 2025-06-22,05:01:27.000,173,11066378,-795,0,1750568486,12685.489195739989,121.86740331000328,54335.02204632 2025-06-22,05:01:28.000,173,11066357,-795,0,1750568487,12685.482459429993,121.86740331000328,54334.826406960005 2025-06-22,05:01:29.000,173,11066363,-795,0,1750568488,12685.65086717999,121.85330505000456,54334.93820088001 2025-06-22,05:01:30.000,173,11066385,-795,0,1750568489,12685.805802309995,121.88855070000136,54335.27358264001 2025-06-22,05:01:31.000,173,11066375,-795,0,1750568490,12685.92031958,121.90264896000008,54335.30851824 2025-06-22,05:01:32.000,173,11066360,-795,0,1750568491,12686.08199102,121.9167472199988,54335.4342864 2025-06-22,05:01:33.000,173,11066392,-795,0,1750568492,12686.176299359991,121.9167472199988,54335.44127352001 2025-06-22,05:01:34.000,173,11066361,-795,0,1750568493,12686.297552939992,121.97314026000095,54335.210698560004 2025-06-22,05:01:35.000,173,11066368,-795,0,1750568494,12686.371652349997,121.95199287000287,54335.31550536 2025-06-22,05:01:36.000,173,11066395,-795,0,1750568495,12686.391861279997,122.00133677999838,54335.24563416 2025-06-22,05:01:37.000,173,11066361,-795,0,1750568496,12686.432279139997,121.98723851999966,54335.280569760005 2025-06-22,05:01:38.000,173,11066416,-795,0,1750568497,12686.257135079992,121.92379634999816,54335.1897372 2025-06-22,05:01:39.000,173,11066391,-795,0,1750568498,12686.405333900002,121.90264896000008,54335.51114472001 2025-06-22,05:01:40.000,173,11066384,-795,0,1750568499,12686.533323789998,121.8180594000005,54335.72075832 2025-06-22,05:01:41.000,173,11066391,-795,0,1750568500,12686.587214269988,121.73346984000091,54335.72075832 2025-06-22,05:01:42.000,173,11066416,-795,0,1750568501,12686.668049989989,121.65592941000068,54335.58800304001 2025-06-22,05:01:43.000,173,11066296,-795,0,1750568502,12686.674786299998,121.65592941000068,54335.30153112001 2025-06-22,05:01:44.000,173,11066374,-795,0,1750568503,12686.822985119994,121.5219959399983,54335.53210608 2025-06-22,05:01:45.000,173,11066340,-795,0,1750568504,12686.924029769994,121.47970116000215,54335.46223488 2025-06-22,05:01:46.000,173,11066365,-795,0,1750568505,12686.95097500999,121.33871856000042,54335.51813184001 2025-06-22,05:01:47.000,173,11066367,-795,0,1750568506,12687.13959169,121.24003074000211,54335.83953936 2025-06-22,05:01:48.000,173,11066417,-795,0,1750568507,12687.274317889991,121.16249031000189,54335.79062952 2025-06-22,05:01:49.000,173,11066345,-795,0,1750568508,12687.388835159996,121.09904814000038,54335.53210608 2025-06-22,05:01:50.000,173,11066330,-795,0,1750568509,12687.597660769992,121.0779007500023,54335.86748784 2025-06-22,05:01:51.000,173,11066374,-795,0,1750568510,12687.732386969998,120.99331119000271,54335.69280984 2025-06-22,05:01:52.000,173,11066408,-795,0,1750568511,12687.867113169988,120.94396727999992,54335.67883560001 2025-06-22,05:01:53.000,173,11066377,-795,0,1750568512,12687.941212579994,120.91577076000249,54335.59499016 2025-06-22,05:01:54.000,173,11066386,-795,0,1750568513,12688.102884019994,120.82413207000354,54335.69979696 2025-06-22,05:01:55.000,173,11066425,-795,0,1750568514,12688.284764389995,120.76068990000203,54335.96530752 2025-06-22,05:01:56.000,173,11066405,-795,0,1750568515,12688.48011738,120.69019860000117,54336.13998552001 2025-06-22,05:01:57.000,173,11066382,-795,0,1750568516,12688.682206680001,120.64790381999774,54336.23081808001 2025-06-22,05:01:58.000,173,11066398,-795,0,1750568517,12688.837141809992,120.57741252000415,54336.34959912001 2025-06-22,05:01:59.000,173,11066323,-795,0,1750568518,12688.985340630003,120.56331425999815,54335.96530752 2025-06-22,05:02:00.000,173,11066365,-795,0,1750568519,12689.207638859989,120.4716755699992,54336.10504992 2025-06-22,05:02:01.000,173,11066405,-795,0,1750568520,12689.423200779995,120.32364383999811,54336.216843840004 2025-06-22,05:02:02.000,173,11066400,-795,0,1750568521,12689.645499009996,120.30249645000004,54336.335624880005 2025-06-22,05:02:03.000,173,11066390,-795,0,1750568522,12689.847588309996,120.28839819000132,54336.4823544 2025-06-22,05:02:04.000,173,11066377,-795,0,1750568523,12690.130513329997,120.32364383999811,54336.73389072001 2025-06-22,05:02:05.000,173,11066382,-795,0,1750568524,12690.413438349999,120.29544732000068,54336.9714528 2025-06-22,05:02:06.000,173,11066400,-795,0,1750568525,12690.514482999999,120.2742999300026,54337.055298240004 2025-06-22,05:02:07.000,173,11066422,-795,0,1750568526,12690.561637169994,120.29544732000068,54336.95049144001 2025-06-22,05:02:08.000,173,11066422,-795,0,1750568527,12690.58858240999,120.28134906000196,54336.90158160001 2025-06-22,05:02:09.000,173,11066373,-795,0,1750568528,12690.65594551,120.22495601999981,54337.076259600006 2025-06-22,05:02:10.000,173,11066359,-795,0,1750568529,12690.783935399995,120.18971037000301,54337.23696336001 2025-06-22,05:02:11.000,173,11066398,-795,0,1750568530,12690.83782588,120.08397341999807,54337.64221632 2025-06-22,05:02:12.000,173,11066400,-795,0,1750568531,12690.85129849999,120.04167864000192,54337.628242080005 2025-06-22,05:02:13.000,173,11066378,-795,0,1750568532,12690.89845267,119.99233472999913,54337.64920344001 2025-06-22,05:02:14.000,173,11066371,-795,0,1750568533,12690.965815769996,119.95003995000297,54337.87279128 2025-06-22,05:02:15.000,173,11066312,-795,0,1750568534,12691.033178869991,119.8795486500021,54337.97061096 2025-06-22,05:02:16.000,173,11066346,-795,0,1750568535,12690.972552079991,119.87249952000275,54337.64920344001 2025-06-22,05:02:17.000,173,11066383,-795,0,1750568536,12691.026442559996,119.83725386999868,54337.95663672001 2025-06-22,05:02:18.000,173,11066353,-795,0,1750568537,12690.95907946,119.78790996000316,54337.99157232 2025-06-22,05:02:19.000,173,11066383,-795,0,1750568538,12690.824353259995,119.72446779000165,54338.14528896 2025-06-22,05:02:20.000,173,11066368,-795,0,1750568539,12690.783935399995,119.65397649000079,54338.3339412 2025-06-22,05:02:21.000,173,11066369,-795,0,1750568540,12690.723308609995,119.6680747499995,54338.45970936001 2025-06-22,05:02:22.000,173,11066397,-795,0,1750568541,12690.59531872,119.68217300999822,54338.59246464 2025-06-22,05:02:23.000,173,11066350,-795,0,1750568542,12690.413438349999,119.67512387999886,54338.515606320005 2025-06-22,05:02:24.000,173,11066381,-795,0,1750568543,12690.339338939993,119.68217300999822,54338.32695408 2025-06-22,05:02:25.000,173,11066368,-795,0,1750568544,12690.177667499993,119.68217300999822,54338.4038124 2025-06-22,05:02:26.000,173,11066360,-795,0,1750568545,12689.982314510002,119.73151692000101,54338.25708288 2025-06-22,05:02:27.000,173,11066382,-795,0,1750568546,12689.962105580002,119.80200822000188,54338.59945176 2025-06-22,05:02:28.000,173,11066399,-795,0,1750568547,12689.807170449996,119.73856605000037,54338.71124568 2025-06-22,05:02:29.000,173,11066369,-795,0,1750568548,12689.73980735,119.66102562000015,54338.732207040004 2025-06-22,05:02:30.000,173,11066339,-795,0,1750568549,12689.71959842,119.62577997000335,54338.83701384 2025-06-22,05:02:31.000,173,11066354,-795,0,1750568550,12689.59834484,119.67512387999886,54338.78111688 2025-06-22,05:02:32.000,173,11066356,-795,0,1750568551,12689.49730019,119.7174186600023,54338.52958056001 2025-06-22,05:02:33.000,173,11066384,-795,0,1750568552,12689.26826564999,119.76676256999781,54338.44573512 2025-06-22,05:02:34.000,173,11066372,-795,0,1750568553,12689.140275759994,119.70332040000358,54338.4736836 2025-06-22,05:02:35.000,173,11066370,-795,0,1750568554,12689.025758489988,119.67512387999886,54338.43874800001 2025-06-22,05:02:36.000,173,11066377,-795,0,1750568555,12688.958395389993,119.59758344999864,54338.81605248 2025-06-22,05:02:37.000,173,11066382,-795,0,1750568556,12688.789987639997,119.68217300999822,54338.850988080005 2025-06-22,05:02:38.000,173,11066361,-795,0,1750568557,12688.560953100001,119.73151692000101,54338.76714264 2025-06-22,05:02:39.000,173,11066365,-795,0,1750568558,12688.365600109995,119.75266430999909,54338.613426 2025-06-22,05:02:40.000,173,11066316,-795,0,1750568559,12688.23761022,119.78790996000316,54338.417786640006 2025-06-22,05:02:41.000,173,11066359,-795,0,1750568560,12688.13656557,119.78790996000316,54338.466696480005 2025-06-22,05:02:42.000,173,11066387,-795,0,1750568561,12687.941212579994,119.84430299999804,54338.4038124 2025-06-22,05:02:43.000,173,11066343,-795,0,1750568562,12687.685232800002,119.92184342999826,54338.20817304 2025-06-22,05:02:44.000,173,11066394,-795,0,1750568563,12687.516825049992,119.93594169000426,54338.45970936001 2025-06-22,05:02:45.000,173,11066389,-795,0,1750568564,12687.2810542,119.9147942999989,54338.32695408 2025-06-22,05:02:46.000,173,11066369,-795,0,1750568565,12687.206954789996,119.95708908000233,54338.50163208 2025-06-22,05:02:47.000,173,11066340,-795,0,1750568566,12687.0789649,119.96413821000169,54338.396825280004 2025-06-22,05:02:48.000,173,11066349,-795,0,1750568567,12686.924029769994,120.02053125000384,54338.19419880001 2025-06-22,05:02:49.000,173,11066390,-795,0,1750568568,12686.789303569989,120.10512081000343,54337.90772688001 2025-06-22,05:02:50.000,173,11066449,-555,0,1750568569,12686.620895819993,120.1756121100043,54337.7749716 2025-06-22,05:02:51.000,173,11066356,-795,0,1750568570,12686.560269029993,120.18266124000365,54337.87279128 2025-06-22,05:02:52.000,173,11066362,-795,0,1750568571,12686.526587480002,120.19675950000237,54338.061443520004 2025-06-22,05:02:53.000,173,11066385,-795,0,1750568572,12686.324498180002,120.26020167000388,54338.089392 2025-06-22,05:02:54.000,173,11066395,-795,0,1750568573,12686.203244600001,120.2742999300026,54337.99157232 2025-06-22,05:02:55.000,173,11066340,-795,0,1750568574,12686.075254709991,120.26020167000388,54338.012533680005 2025-06-22,05:02:56.000,173,11066442,-795,0,1750568575,12685.83274754999,120.29544732000068,54337.64221632 2025-06-22,05:02:57.000,173,11066387,-795,0,1750568576,12685.785593379995,120.3377421000041,54337.57234512001 2025-06-22,05:02:58.000,173,11066389,-795,0,1750568577,12685.556558839999,120.3095455799994,54337.36971864 2025-06-22,05:02:59.000,173,11066409,-795,0,1750568578,12685.367942159988,120.33069297000475,54337.32779592 2025-06-22,05:03:00.000,173,11066378,-795,0,1750568579,12685.246688580002,120.30249645000004,54337.27189896 2025-06-22,05:03:01.000,173,11066441,-795,0,1750568580,12685.098489759992,120.29544732000068,54337.54439664 2025-06-22,05:03:02.000,173,11066340,-795,0,1750568581,12684.80209212,120.21790689000045,54337.509461040005 2025-06-22,05:03:03.000,173,11066344,-795,0,1750568582,12684.505694479994,120.18971037000301,54337.10420808 2025-06-22,05:03:04.000,173,11066388,-795,0,1750568583,12684.438331379999,120.14036646000022,54337.10420808 2025-06-22,05:03:05.000,173,11066279,-795,0,1750568584,12684.242978389993,120.14741558999958,54336.80376192 2025-06-22,05:03:06.000,173,11066389,-795,0,1750568585,12684.020680159992,120.08397341999807,54336.48934152 2025-06-22,05:03:07.000,173,11066408,-795,0,1750568586,12683.919635509992,120.06282603,54336.622096800005 2025-06-22,05:03:08.000,173,11066405,-795,0,1750568587,12683.68386466,119.99938385999849,54336.30767640001 2025-06-22,05:03:09.000,173,11066388,-795,0,1750568588,12683.52219322,119.90069604000018,54336.5871612 2025-06-22,05:03:10.000,173,11066383,-795,0,1750568589,12683.39420332999,119.83020473999932,54336.48934152 2025-06-22,05:03:11.000,173,11066337,-795,0,1750568590,12683.239268199999,119.7174186600023,54336.384534720004 2025-06-22,05:03:12.000,173,11066396,-795,0,1750568591,12683.097805689998,119.65397649000079,54336.19588248 2025-06-22,05:03:13.000,173,11066418,-795,0,1750568592,12682.963079489993,119.66102562000015,54335.7487068 2025-06-22,05:03:14.000,173,11066399,-795,0,1750568593,12682.942870559993,119.67512387999886,54335.65787424001 2025-06-22,05:03:15.000,173,11066376,-795,0,1750568594,12682.841825909993,119.6680747499995,54335.53909320001 2025-06-22,05:03:16.000,173,11066406,-795,0,1750568595,12682.848562220002,119.69627127000422,54335.52511896 2025-06-22,05:03:17.000,173,11066378,-795,0,1750568596,12682.808144360002,119.72446779000165,54335.6439 2025-06-22,05:03:18.000,173,11066334,-795,0,1750568597,12682.767726500002,119.73856605000037,54335.49018336001 2025-06-22,05:03:19.000,173,11066291,-795,0,1750568598,12682.680154469992,119.79495909000252,54335.294544 2025-06-22,05:03:20.000,173,11066268,-795,0,1750568599,12682.727308640002,119.90069604000018,54335.22467280001 2025-06-22,05:03:21.000,173,11066335,-795,0,1750568600,12682.713836019997,120.00643298999785,54334.98711072001 2025-06-22,05:03:22.000,173,11066353,-795,0,1750568601,12682.599318749992,120.06987515999936,54334.86832968001 2025-06-22,05:03:23.000,173,11066362,-795,0,1750568602,12682.417438379991,120.15446471999894,54334.595832 2025-06-22,05:03:24.000,173,11066346,-795,0,1750568603,12682.35681158999,120.29544732000068,54334.60281912001 2025-06-22,05:03:25.000,173,11066384,-795,0,1750568604,12682.34333897,120.34479123000347,54334.9801236 2025-06-22,05:03:26.000,173,11066426,-795,0,1750568605,12682.28271218,120.44347905000177,54334.826406960005 2025-06-22,05:03:27.000,173,11066319,-795,0,1750568606,12682.09409549999,120.47872469999857,54334.777497120005 2025-06-22,05:03:28.000,173,11066354,-795,0,1750568607,12681.871797269989,120.55626512999879,54334.491025200005 2025-06-22,05:03:29.000,173,11066342,-795,0,1750568608,12681.723598449993,120.64790381999774,54334.31634720001 2025-06-22,05:03:30.000,173,11066397,-795,0,1750568609,12681.662971659993,120.71134598999924,54334.204553280004 2025-06-22,05:03:31.000,173,11066382,-795,0,1750568610,12681.454146049997,120.80298467999819,54334.16961768001 2025-06-22,05:03:32.000,173,11066370,-795,0,1750568611,12681.332892469996,120.8311812000029,54333.92506848 2025-06-22,05:03:33.000,173,11066364,-795,0,1750568612,12681.17795733999,120.88052510999842,54333.96000408001 2025-06-22,05:03:34.000,173,11066387,-795,0,1750568613,12681.171221029996,120.8664268499997,54334.19756616001 2025-06-22,05:03:35.000,173,11066371,-795,0,1750568614,12681.07691268999,120.90167250000377,54333.97397832 2025-06-22,05:03:36.000,173,11066341,-795,0,1750568615,12680.969131729995,120.95101640999928,54333.7573776 2025-06-22,05:03:37.000,173,11066374,-795,0,1750568616,12680.94218649,120.98626206000336,54333.869171520004 2025-06-22,05:03:38.000,173,11066383,-795,0,1750568617,12680.96239542,121.04970423000486,54333.63160944 2025-06-22,05:03:39.000,173,11066367,-795,0,1750568618,12680.787251359994,121.03560596999887,54333.31020192001 2025-06-22,05:03:40.000,173,11066375,-795,0,1750568619,12680.84114184,121.06380249000358,54333.42199584 2025-06-22,05:03:41.000,173,11066389,-795,0,1750568620,12680.83440552999,121.04970423000486,54333.46391856 2025-06-22,05:03:42.000,173,11066372,-795,0,1750568621,12680.740097189999,121.12019552999845,54333.4429572 2025-06-22,05:03:43.000,173,11066352,-795,0,1750568622,12680.625579919993,121.10609726999974,54333.26129208001 2025-06-22,05:03:44.000,173,11066365,-795,0,1750568623,12680.639052539998,121.15544118000253,54333.19142088001 2025-06-22,05:03:45.000,173,11066389,-795,0,1750568624,12680.679470399999,121.20478508999804,54333.24731784 2025-06-22,05:03:46.000,173,11066361,-795,0,1750568625,12680.652525159989,121.1765885700006,54332.849052 2025-06-22,05:03:47.000,173,11066340,-795,0,1750568626,12680.733360879989,121.16249031000189,54332.99578152001 2025-06-22,05:03:48.000,173,11066398,-795,0,1750568627,12680.82093291,121.1765885700006,54333.01674288 2025-06-22,05:03:49.000,173,11066407,-795,0,1750568628,12680.827669219994,121.19068682999932,54332.96084592 2025-06-22,05:03:50.000,173,11066380,-795,0,1750568629,12680.89503231999,121.19068682999932,54333.17744664 2025-06-22,05:03:51.000,173,11066379,-795,0,1750568630,12680.92197756,121.14839205000317,54332.63943840001 2025-06-22,05:03:52.000,173,11066384,-795,0,1750568631,12681.05670375999,121.16953944000124,54332.94687168 2025-06-22,05:03:53.000,173,11066384,-795,0,1750568632,12681.171221029996,121.19068682999932,54332.92591032001 2025-06-22,05:03:54.000,173,11066375,-795,0,1750568633,12681.346365090001,121.24707987000147,54332.716296720006 2025-06-22,05:03:55.000,173,11066370,-795,0,1750568634,12681.541718079992,121.31052204000298,54332.75821944001 2025-06-22,05:03:56.000,173,11066425,-795,0,1750568635,12681.811170479989,121.34576768999978,54332.89097472 2025-06-22,05:03:57.000,173,11066391,-795,0,1750568636,12681.986314539994,121.3880624700032,54332.91193608 2025-06-22,05:03:58.000,173,11066360,-795,0,1750568637,12682.17493121999,121.44445550999808,54332.9887944 2025-06-22,05:03:59.000,173,11066380,-795,0,1750568638,12682.390493139996,121.45150464000471,54333.12154968001 2025-06-22,05:04:00.000,173,11066400,-795,0,1750568639,12682.646472920002,121.59953636999853,54333.149498160004 2025-06-22,05:04:01.000,173,11066412,-795,0,1750568640,12682.747517570002,121.65592941000068,54333.04469136001 2025-06-22,05:04:02.000,173,11066342,-795,0,1750568641,12683.070860449989,121.76166635999834,54332.981807280004 2025-06-22,05:04:03.000,173,11066391,-795,0,1750568642,12683.239268199999,121.85330505000456,54332.65341264 2025-06-22,05:04:04.000,173,11066388,-795,0,1750568643,12683.629974179996,121.99428764999902,54333.11456256 2025-06-22,05:04:05.000,173,11066408,-795,0,1750568644,12684.000471229992,122.12117199000204,54333.41500872 2025-06-22,05:04:06.000,173,11066377,-795,0,1750568645,12684.276659939998,122.27625285000249,54333.73641624 2025-06-22,05:04:07.000,173,11066345,-795,0,1750568646,12684.485485549994,122.4736284899991,54333.8272488 2025-06-22,05:04:08.000,173,11066392,-795,0,1750568647,12684.73472901999,122.59346370000276,54333.820261680004 2025-06-22,05:04:09.000,173,11066392,-795,0,1750568648,12685.010917729996,122.72739716999786,54333.99493968 2025-06-22,05:04:10.000,173,11066349,-795,0,1750568649,12685.367942159988,122.90362542000366,54334.08577224 2025-06-22,05:04:11.000,173,11066364,-795,0,1750568650,12685.69128503999,122.99526411000261,54334.08577224 2025-06-22,05:04:12.000,173,11066311,-795,0,1750568651,12686.03483684999,123.16444323000178,54334.18359192 2025-06-22,05:04:14.000,173,11066410,-795,0,1750568653,12686.715204159998,123.31247496000287,54334.60281912001 2025-06-22,05:04:15.000,173,11066385,-795,0,1750568654,12687.247372649996,123.2913275700048,54335.063969040006 2025-06-22,05:04:16.000,173,11066392,-795,0,1750568655,12687.597660769992,123.3900153900031,54335.119866 2025-06-22,05:04:17.000,173,11066403,-795,0,1750568656,12688.04899353999,123.46755582000333,54335.60896440001 2025-06-22,05:04:18.000,173,11066427,-795,0,1750568657,12688.43969952,123.55214538000291,54335.783642400005 2025-06-22,05:04:19.000,173,11066408,-795,0,1750568658,12688.776515019992,123.62968581000314,54335.74171968 2025-06-22,05:04:20.000,173,11066419,-795,0,1750568659,12689.153748379998,123.68607884999801,54336.000243120005 2025-06-22,05:04:21.000,173,11066388,-795,0,1750568660,12689.53771805,123.75657014999888,54336.35658624001 2025-06-22,05:04:22.000,173,11066427,-795,0,1750568661,12689.840852000001,123.79886493000231,54336.66401952001 2025-06-22,05:04:23.000,173,11066431,-795,0,1750568662,12690.130513329997,123.81296319000103,54337.04831112001 2025-06-22,05:04:24.000,173,11066397,-795,0,1750568663,12690.298921079993,123.82001232000039,54337.076259600006 2025-06-22,05:04:25.000,173,11066370,-795,0,1750568664,12690.63573658,123.84115970999846,54337.46753832 2025-06-22,05:04:26.000,173,11066404,-795,0,1750568665,12690.824353259995,123.86935623000318,54337.52343528001 2025-06-22,05:04:27.000,173,11066413,-795,0,1750568666,12691.255477099992,123.87640536000254,54337.914714000006 2025-06-22,05:04:28.000,173,11066414,-795,0,1750568667,12691.524929499989,123.87640536000254,54338.19419880001 2025-06-22,05:04:29.000,173,11066392,-795,0,1750568668,12691.700073559994,123.87640536000254,54338.41079952001 2025-06-22,05:04:30.000,173,11066395,-795,0,1750568669,12691.861744999995,123.87640536000254,54338.48765784001 2025-06-22,05:04:31.000,173,11066385,-795,0,1750568670,12692.09077953999,123.86230710000382,54339.12348576 2025-06-22,05:04:32.000,173,11066381,-795,0,1750568671,12692.326550389997,123.80591406000167,54339.27021528 2025-06-22,05:04:33.000,173,11066422,-795,0,1750568672,12692.420858730002,123.78476667000359,54339.51476448001 2025-06-22,05:04:34.000,173,11066405,-795,0,1750568673,12692.501694450002,123.80591406000167,54339.61957128 2025-06-22,05:04:35.000,173,11066405,-795,0,1750568674,12692.703783749988,123.74952101999952,54339.61258416001 2025-06-22,05:04:36.000,173,11066392,-795,0,1750568675,12692.811564709998,123.77066841000487,54339.89905608001 2025-06-22,05:04:37.000,173,11066367,-795,0,1750568676,12692.939554599994,123.74247189000016,54340.23443784001 2025-06-22,05:04:38.000,173,11066384,-795,0,1750568677,12693.02712662999,123.74952101999952,54340.409115840004 2025-06-22,05:04:39.000,173,11066408,-795,0,1750568678,12693.10796234999,123.66493145999993,54340.77244608 2025-06-22,05:04:40.000,173,11066349,-795,0,1750568679,12693.0742808,123.69312798000465,54340.87725288 2025-06-22,05:04:41.000,173,11066361,-795,0,1750568680,12693.10796234999,123.67902971999865,54341.079879360004 2025-06-22,05:04:42.000,173,11066401,-795,0,1750568681,12693.14838020999,123.62263668000378,54341.33840280001 2025-06-22,05:04:43.000,173,11066387,-795,0,1750568682,12693.101226039995,123.62968581000314,54341.45718384001 2025-06-22,05:04:44.000,173,11066406,-795,0,1750568683,12693.00691769999,123.64378407000186,54341.40128688 2025-06-22,05:04:45.000,173,11066378,-795,0,1750568684,12692.959763529994,123.59444015999907,54341.68077168 2025-06-22,05:04:46.000,173,11066424,-795,0,1750568685,12692.771146849998,123.54509625000355,54341.750642880004 2025-06-22,05:04:47.000,173,11066284,-795,0,1750568686,12692.663365889988,123.45345756000461,54342.12096024 2025-06-22,05:04:48.000,173,11066364,-795,0,1750568687,12692.515167069992,123.34772060999967,54342.34454808001 2025-06-22,05:04:49.000,173,11066397,-795,0,1750568688,12692.366968249997,123.26313105000008,54342.50525184 2025-06-22,05:04:50.000,173,11066366,-795,0,1750568689,12692.17835157,123.22083627000393,54342.43538064001 2025-06-22,05:04:51.000,173,11066395,-795,0,1750568690,12692.003207509995,123.23493453000265,54342.540187440005 2025-06-22,05:04:52.000,173,11066395,-715,0,1750568691,12691.81459083,123.15739410000242,54342.253715520004 2025-06-22,05:04:53.000,173,11066400,-795,0,1750568692,12691.693337249999,123.06575541000348,54342.49826472 2025-06-22,05:04:54.000,173,11066377,-795,0,1750568693,12691.524929499989,123.04460801999812,54342.56114880001 2025-06-22,05:04:55.000,173,11066388,-795,0,1750568694,12691.430621159998,123.01641150000069,54342.7358268 2025-06-22,05:04:56.000,173,11066400,-795,0,1750568695,12691.302631270002,122.9670675899979,54343.1201184 2025-06-22,05:04:57.000,173,11066413,-795,0,1750568696,12691.147696139997,122.99526411000261,54343.17601536 2025-06-22,05:04:58.000,173,11066404,-795,0,1750568697,12690.986024699996,122.98821498000325,54343.25287368001 2025-06-22,05:04:59.000,173,11066393,-795,0,1750568698,12690.70983598999,122.99526411000261,54343.17601536 2025-06-22,05:05:00.000,173,11066386,-795,0,1750568699,12690.53469193,122.98116585000389,54342.980376 2025-06-22,05:05:01.000,173,11066420,-795,0,1750568700,12690.346075249989,122.91067455000302,54342.973388880004 2025-06-22,05:05:02.000,173,11066398,-795,0,1750568701,12690.117040709993,122.8965762900043,54342.95941464 2025-06-22,05:05:03.000,173,11066317,-795,0,1750568702,12690.063150230002,122.87542889999895,54343.141079760004 2025-06-22,05:05:04.000,173,11066342,-795,0,1750568703,12689.780225210001,122.80493759999808,54343.259860800004 2025-06-22,05:05:05.000,173,11066406,-795,0,1750568704,12689.61855377,122.73444630000449,54343.23191232001 2025-06-22,05:05:06.000,173,11066423,-795,0,1750568705,12689.51077280999,122.66395500000363,54343.23889944 2025-06-22,05:05:07.000,173,11066386,-795,0,1750568706,12689.382782919994,122.70624977999978,54343.28780928 2025-06-22,05:05:08.000,173,11066378,-795,0,1750568707,12689.28847457999,122.7203480399985,54343.20396384001 2025-06-22,05:05:09.000,173,11066370,-795,0,1750568708,12689.153748379998,122.66395500000363,54342.973388880004 2025-06-22,05:05:10.000,173,11066391,-795,0,1750568709,12689.025758489988,122.63575847999891,54342.994350240006 2025-06-22,05:05:11.000,173,11066387,-795,0,1750568710,12688.924713840002,122.55821804999869,54342.980376 2025-06-22,05:05:12.000,173,11066317,-795,0,1750568711,12688.843878120002,122.4736284899991,54343.21793808 2025-06-22,05:05:13.000,173,11066392,-795,0,1750568712,12688.749569779997,122.44543197000166,54343.141079760004 2025-06-22,05:05:14.000,173,11066429,-795,0,1750568713,12688.621579890001,122.46657935999974,54343.05723432 2025-06-22,05:05:15.000,173,11066412,-795,0,1750568714,12688.513798929991,122.44543197000166,54342.994350240006 2025-06-22,05:05:16.000,173,11066398,-795,0,1750568715,12688.507062619996,122.42428458000359,54342.79172376 2025-06-22,05:05:17.000,173,11066413,-795,0,1750568716,12688.45990845,122.3749406700008,54342.875569200005 2025-06-22,05:05:18.000,173,11066402,-795,0,1750568717,12688.406017969995,122.36084241000208,54342.81967224001 2025-06-22,05:05:19.000,173,11066340,-795,0,1750568718,12688.31844594,122.36789154000144,54342.6659556 2025-06-22,05:05:20.000,173,11066369,-795,0,1750568719,12688.19045604999,122.38198980000016,54342.610058640006 2025-06-22,05:05:21.000,173,11066402,-795,0,1750568720,12688.055729849999,122.38198980000016,54342.55416168 2025-06-22,05:05:22.000,173,11066384,-795,0,1750568721,12688.13656557,122.41018632000487,54342.81967224001 2025-06-22,05:05:23.000,173,11066346,-795,0,1750568722,12688.08941139999,122.45953023000038,54342.72883968001 2025-06-22,05:05:24.000,173,11066374,-795,0,1750568723,12688.123092949994,122.48772674999782,54342.58211016001 2025-06-22,05:05:25.000,173,11066363,-795,0,1750568724,12688.17024711999,122.52297240000189,54342.372496560005 2025-06-22,05:05:26.000,173,11066373,-795,0,1750568725,12688.31844594,122.55821804999869,54342.51922608 2025-06-22,05:05:27.000,173,11066334,-795,0,1750568726,12688.41275427999,122.64280760999827,54342.49826472 2025-06-22,05:05:28.000,173,11066348,-795,0,1750568727,12688.534007859991,122.67805326000234,54342.40743216 2025-06-22,05:05:29.000,173,11066360,-795,0,1750568728,12688.635052509992,122.75559369000257,54342.53320032001 2025-06-22,05:05:30.000,173,11066379,-795,0,1750568729,12688.789987639997,122.76969195000129,54342.64499424 2025-06-22,05:05:31.000,173,11066410,-795,0,1750568730,12688.931450149998,122.80493759999808,54342.777749520006 2025-06-22,05:05:32.000,173,11066428,-795,0,1750568731,12689.106594209989,122.84723238000151,54342.8406336 2025-06-22,05:05:33.000,173,11066404,-795,0,1750568732,12689.254793029999,122.95296932999918,54342.54717456 2025-06-22,05:05:34.000,173,11066382,-795,0,1750568733,12689.30868350999,123.00936237000133,54342.51223896001 2025-06-22,05:05:35.000,173,11066353,-795,0,1750568734,12689.49730019,123.03755888999876,54342.6659556 2025-06-22,05:05:36.000,173,11066388,-795,0,1750568735,12689.51750912,123.08690280000155,54342.56114880001 2025-06-22,05:05:37.000,173,11066402,-795,0,1750568736,12689.726334729996,123.12919757999771,54343.14806688 2025-06-22,05:05:38.000,173,11066403,-795,0,1750568737,12689.861060930001,123.1785414900005,54343.25287368001 2025-06-22,05:05:39.000,173,11066387,-795,0,1750568738,12689.908215099997,123.241983660002,54343.21793808 2025-06-22,05:05:40.000,173,11066387,-795,0,1750568739,12690.096831779992,123.25608192000072,54343.329732000006 2025-06-22,05:05:41.000,173,11066405,-795,0,1750568740,12690.251766909998,123.2913275700048,54343.26684792 2025-06-22,05:05:42.000,173,11066408,-795,0,1750568741,12690.366284179989,123.29837670000416,54343.3646676 2025-06-22,05:05:43.000,173,11066383,-795,0,1750568742,12690.346075249989,123.36886799999775,54343.39960320001 2025-06-22,05:05:44.000,173,11066371,-795,0,1750568743,12690.312393699998,123.3900153900031,54343.259860800004 2025-06-22,05:05:45.000,173,11066366,-795,0,1750568744,12690.447119899989,123.35476973999903,54343.63716528001 2025-06-22,05:05:46.000,173,11066421,-795,0,1750568745,12690.55490086,123.37591713000438,54343.72799784 2025-06-22,05:05:47.000,173,11066383,-795,0,1750568746,12690.60879133999,123.43231016999925,54343.811843280004 2025-06-22,05:05:48.000,173,11066434,-795,0,1750568747,12690.77046277999,123.43935929999861,54344.10530232 2025-06-22,05:05:49.000,173,11066391,-795,0,1750568748,12690.925397909996,123.46050669000397,54344.03543112 2025-06-22,05:05:50.000,173,11066370,-795,0,1750568749,12690.93887053,123.46755582000333,54344.00748264 2025-06-22,05:05:51.000,173,11066405,-795,0,1750568750,12690.965815769996,123.48165408000204,54343.9585728 2025-06-22,05:05:52.000,173,11066362,-795,0,1750568751,12691.039915180001,123.45345756000461,54344.12626368 2025-06-22,05:05:53.000,173,11066382,-795,0,1750568752,12690.932134219991,123.41821191000054,54344.32190304 2025-06-22,05:05:54.000,173,11066363,-795,0,1750568753,12690.87824374,123.50280147000012,54344.286967440006 2025-06-22,05:05:55.000,173,11066369,-795,0,1750568754,12691.046651489996,123.41821191000054,54344.454658320006 2025-06-22,05:05:56.000,173,11066348,-795,0,1750568755,12691.107278279997,123.39706452000246,54344.74811736 2025-06-22,05:05:57.000,173,11066403,-795,0,1750568756,12691.114014589992,123.3900153900031,54344.720168880005 2025-06-22,05:05:58.000,173,11066404,-795,0,1750568757,12691.100541970001,123.3900153900031,54344.62933632 2025-06-22,05:05:59.000,173,11066346,-795,0,1750568758,12690.97928839,123.39706452000246,54344.52452952001 2025-06-22,05:06:00.000,173,11066380,-795,0,1750568759,12690.97928839,123.3900153900031,54344.56645224 2025-06-22,05:06:01.000,173,11066376,-795,0,1750568760,12690.85129849999,123.34772060999967,54344.42670984001 2025-06-22,05:06:02.000,173,11066384,-795,0,1750568761,12690.89171635999,123.30542583000351,54344.817988560004 2025-06-22,05:06:03.000,173,11066387,-795,0,1750568762,12690.79740802,123.2913275700048,54344.769078720004 2025-06-22,05:06:04.000,173,11066421,-795,0,1750568763,12690.824353259995,123.2913275700048,54344.7970272 2025-06-22,05:06:05.000,173,11066386,-795,0,1750568764,12690.81761695,123.28427843999816,54344.838949920006 2025-06-22,05:06:06.000,173,11066392,-795,0,1750568765,12690.884980049996,123.28427843999816,54344.7970272 2025-06-22,05:06:07.000,173,11066386,-795,0,1750568766,12690.66941812999,123.241983660002,54344.601387840004 2025-06-22,05:06:08.000,173,11066378,-795,0,1750568767,12690.723308609995,123.2913275700048,54344.82497568 2025-06-22,05:06:09.000,173,11066368,-795,0,1750568768,12690.61552765,123.22083627000393,54344.78305296001 2025-06-22,05:06:10.000,173,11066359,-795,0,1750568769,12690.57510979,123.19263974999922,54345.02760216001 2025-06-22,05:06:11.000,173,11066371,-795,0,1750568770,12690.55490086,123.17149236000114,54345.26516424001 2025-06-22,05:06:12.000,173,11066387,-795,0,1750568771,12690.561637169994,123.18559061999986,54345.30009984 2025-06-22,05:06:13.000,173,11066389,-795,0,1750568772,12690.46732882999,123.1432958400037,54345.33503544001 2025-06-22,05:06:14.000,173,11066379,-795,0,1750568773,12690.346075249989,123.18559061999986,54344.99965368001 2025-06-22,05:06:15.000,173,11066370,-795,0,1750568774,12690.298921079993,123.17149236000114,54345.055550640005 2025-06-22,05:06:16.000,173,11066308,-795,0,1750568775,12690.150722259998,123.17149236000114,54345.01362792 2025-06-22,05:06:17.000,173,11066397,-795,0,1750568776,12690.170931189998,123.13624671000434,54345.174331680006 2025-06-22,05:06:18.000,173,11066360,-795,0,1750568777,12690.076622849992,123.12214844999835,54345.53766192 2025-06-22,05:06:19.000,173,11066363,-795,0,1750568778,12689.928424029997,123.08690280000155,54345.37695816 2025-06-22,05:06:20.000,173,11066377,-795,0,1750568779,12689.867797239996,123.0798536700022,54345.50272632001 2025-06-22,05:06:21.000,173,11066392,-795,0,1750568780,12689.854324619992,123.0305097599994,54345.67041720001 2025-06-22,05:06:22.000,173,11066382,-795,0,1750568781,12689.827379379996,123.0305097599994,54345.51670056 2025-06-22,05:06:23.000,173,11066314,-795,0,1750568782,12689.733071039991,123.0305097599994,54345.425868 2025-06-22,05:06:24.000,173,11066408,-795,0,1750568783,12689.584872219995,123.00936237000133,54345.293112720006 2025-06-22,05:06:25.000,173,11066396,-795,0,1750568784,12689.61855377,122.98116585000389,54345.45381648001 2025-06-22,05:06:26.000,173,11066383,-795,0,1750568785,12689.51077280999,122.87542889999895,54345.74727552001 2025-06-22,05:06:27.000,173,11066395,-795,0,1750568786,12689.55792698,122.90362542000366,54345.845095200006 2025-06-22,05:06:28.000,173,11066345,-795,0,1750568787,12689.51750912,122.85428151000087,54345.92894064 2025-06-22,05:06:29.000,173,11066374,-795,0,1750568788,12689.53098173999,122.84723238000151,54346.04073456 2025-06-22,05:06:30.000,173,11066409,-795,0,1750568789,12689.483827569995,122.86133064000023,54345.91496640001 2025-06-22,05:06:31.000,173,11066360,-795,0,1750568790,12689.45688233,122.86133064000023,54345.71233992 2025-06-22,05:06:32.000,173,11066392,-795,0,1750568791,12689.402991849995,122.84018325000216,54345.78919824001 2025-06-22,05:06:33.000,173,11066344,-795,0,1750568792,12689.443409709995,122.84723238000151,54345.87304368 2025-06-22,05:06:34.000,173,11066389,-795,0,1750568793,12689.402991849995,122.87542889999895,54346.04073456 2025-06-22,05:06:35.000,173,11066417,-795,0,1750568794,12689.36931029999,122.92477281000174,54346.0896444 2025-06-22,05:06:36.000,173,11066404,-795,0,1750568795,12689.402991849995,122.96001845999854,54346.21541256 2025-06-22,05:06:37.000,173,11066408,-795,0,1750568796,12689.47709126,122.96001845999854,54346.41803904001 2025-06-22,05:06:38.000,173,11066383,-795,0,1750568797,12689.38951922999,123.01641150000069,54346.20143832001 2025-06-22,05:06:39.000,173,11066371,-795,0,1750568798,12689.55792698,123.07280454000283,54346.30624512 2025-06-22,05:06:40.000,173,11066387,-795,0,1750568799,12689.51750912,123.09395193000091,54346.327206480004 2025-06-22,05:06:41.000,173,11066377,-795,0,1750568800,12689.423200779995,123.15739410000242,54346.07567016 2025-06-22,05:06:42.000,173,11066355,-795,0,1750568801,12689.41646447,123.20673800999793,54346.278296640005 2025-06-22,05:06:43.000,173,11066353,-795,0,1750568802,12689.463618639995,123.20673800999793,54346.67656248001 2025-06-22,05:06:44.000,173,11066401,-795,0,1750568803,12689.443409709995,123.28427843999816,54346.65560112001 2025-06-22,05:06:45.000,173,11066378,-795,0,1750568804,12689.524245429995,123.22788540000329,54346.80233064001 2025-06-22,05:06:46.000,173,11066358,-795,0,1750568805,12689.55792698,123.28427843999816,54346.90713744 2025-06-22,05:06:47.000,173,11066339,-795,0,1750568806,12689.53771805,123.36181886999839,54346.70451096001 2025-06-22,05:06:48.000,173,11066369,-795,0,1750568807,12689.483827569995,123.37591713000438,54346.75342080001 2025-06-22,05:06:49.000,173,11066382,-795,0,1750568808,12689.42993708999,123.37591713000438,54346.69752384 2025-06-22,05:06:50.000,173,11066395,-795,0,1750568809,12689.423200779995,123.45345756000461,54346.8582276 2025-06-22,05:06:51.000,173,11066327,-795,0,1750568810,12689.423200779995,123.39706452000246,54347.27046768 2025-06-22,05:06:52.000,173,11066354,-795,0,1750568811,12689.45688233,123.47460495000269,54347.38924872 2025-06-22,05:06:53.000,173,11066330,-795,0,1750568812,12689.42993708999,123.5239488599982,54347.34732600001 2025-06-22,05:06:54.000,173,11066400,-795,0,1750568813,12689.301947199994,123.57329277000099,54347.27046768 2025-06-22,05:06:55.000,173,11066347,-795,0,1750568814,12689.30868350999,123.6367349400025,54347.116751040005 2025-06-22,05:06:56.000,173,11066373,-795,0,1750568815,12689.261529339994,123.65083320000122,54347.19360936 2025-06-22,05:06:57.000,173,11066341,-795,0,1750568816,12689.322156129994,123.74247189000016,54347.48008128 2025-06-22,05:06:58.000,173,11066390,-795,0,1750568817,12689.295210889999,123.82706144999975,54347.6268108 2025-06-22,05:06:59.000,173,11066382,-795,0,1750568818,12689.207638859989,123.89755275000061,54347.84341152 2025-06-22,05:07:00.000,173,11066366,-795,0,1750568819,12689.147012069989,123.98919143999956,54348.04603800001 2025-06-22,05:07:01.000,173,11066364,-795,0,1750568820,12689.153748379998,124.0949283900045,54348.23469024001 2025-06-22,05:07:02.000,173,11066385,-795,0,1750568821,12689.106594209989,124.15837055999873,54348.3255228 2025-06-22,05:07:03.000,173,11066386,-795,0,1750568822,12688.965131700003,124.20066534000216,54348.14385768001 2025-06-22,05:07:05.000,173,11066419,-795,0,1750568824,12688.958395389993,124.33459881000454,54348.14385768001 2025-06-22,05:07:06.000,173,11066401,-795,0,1750568825,12688.938186459993,124.46148315000028,54348.35347128001 2025-06-22,05:07:07.000,173,11066385,-795,0,1750568826,12688.830405499997,124.54607270999986,54348.43032960001 2025-06-22,05:07:08.000,173,11066366,-795,0,1750568827,12688.783251330002,124.55312183999922,54348.63295608 2025-06-22,05:07:09.000,173,11066387,-795,0,1750568828,12688.682206680001,124.6377113999988,54348.73077576 2025-06-22,05:07:10.000,173,11066351,-795,0,1750568829,12688.709151919997,124.70820269999967,54348.842569680004 2025-06-22,05:07:11.000,173,11066307,-795,0,1750568830,12688.621579890001,124.79984138999862,54348.88449240001 2025-06-22,05:07:12.000,173,11066374,-795,0,1750568831,12688.547480479996,124.84918530000141,54348.625968960005 2025-06-22,05:07:13.000,173,11066366,-795,0,1750568832,12688.385809039995,124.96197137999843,54348.61199472 2025-06-22,05:07:14.000,173,11066387,-795,0,1750568833,12688.35212748999,124.9972170300025,54348.63994320001 2025-06-22,05:07:15.000,173,11066416,-795,0,1750568834,12688.21740129,125.07475746000273,54348.63994320001 2025-06-22,05:07:16.000,173,11066434,-795,0,1750568835,12688.203928669995,125.18049441000039,54349.00327344001 2025-06-22,05:07:17.000,173,11066406,-795,0,1750568836,12688.1567745,125.25803484000062,54349.177951440004 2025-06-22,05:07:18.000,173,11066394,-795,0,1750568837,12688.06920246999,125.39901744000235,54349.15699008 2025-06-22,05:07:19.000,173,11066337,-795,0,1750568838,12687.921003649994,125.51885264999873,54349.13602872 2025-06-22,05:07:20.000,173,11066413,-795,0,1750568839,12687.732386969998,125.61754047000431,54348.78667272001 2025-06-22,05:07:21.000,173,11066404,-795,0,1750568840,12687.550506599997,125.70917916000326,54348.65391744 2025-06-22,05:07:22.000,173,11066369,-795,0,1750568841,12687.543770290002,125.80786698000156,54348.8495568 2025-06-22,05:07:23.000,173,11066364,-795,0,1750568842,12687.402307780001,125.91360392999923,54348.88449240001 2025-06-22,05:07:24.000,173,11066351,-795,0,1750568843,12687.247372649996,125.96999697000138,54348.919428 2025-06-22,05:07:25.000,173,11066389,-795,0,1750568844,12687.13959169,126.05458653000096,54348.93340224001 2025-06-22,05:07:26.000,173,11066318,-795,0,1750568845,12687.07222858999,126.10393044000375,54349.07314464001 2025-06-22,05:07:27.000,173,11066330,-795,0,1750568846,12686.984656559995,126.16737260999798,54349.12205448001 2025-06-22,05:07:28.000,173,11066375,-795,0,1750568847,12686.95771132,126.21671652000077,54349.02423480001 2025-06-22,05:07:29.000,173,11066392,-795,0,1750568848,12686.84993035999,126.21671652000077,54348.85654392001 2025-06-22,05:07:30.000,173,11066332,-795,0,1750568849,12686.836457739999,126.16032347999862,54348.78667272001 2025-06-22,05:07:31.000,173,11066339,-795,0,1750568850,12686.708467849989,126.18852000000334,54348.73776288001 2025-06-22,05:07:32.000,173,11066395,-795,0,1750568851,12686.661313679993,126.09688131000439,54348.75173712 2025-06-22,05:07:33.000,173,11066369,-795,0,1750568852,12686.607423199988,126.06163566000032,54349.04519616 2025-06-22,05:07:34.000,173,11066354,-795,0,1750568853,12686.620895819993,125.99819348999881,54349.02423480001 2025-06-22,05:07:35.000,173,11066325,-795,0,1750568854,12686.506378550002,125.96999697000138,54348.85654392001 2025-06-22,05:07:36.000,173,11066355,-795,0,1750568855,12686.445751760002,125.89950567000051,54348.66090456 2025-06-22,05:07:37.000,173,11066324,-795,0,1750568856,12686.479433309993,125.85721089000435,54348.48622656 2025-06-22,05:07:38.000,173,11066393,-795,0,1750568857,12686.593950579998,125.73032655000134,54348.5351364 2025-06-22,05:07:39.000,173,11066386,-795,0,1750568858,12686.540060099993,125.72327742000198,54348.54911064001 2025-06-22,05:07:40.000,173,11066393,-795,0,1750568859,12686.600686889993,125.66688437999983,54348.55609776 2025-06-22,05:07:41.000,173,11066391,-795,0,1750568860,12686.620895819993,125.63163873000303,54348.80064696 2025-06-22,05:07:42.000,173,11066379,-795,0,1750568861,12686.735413089998,125.51180351999938,54348.89846664 2025-06-22,05:07:43.000,173,11066364,-795,0,1750568862,12686.721940469994,125.4554104800045,54348.87750528 2025-06-22,05:07:44.000,173,11066361,-795,0,1750568863,12686.782567259994,125.36377178999828,54348.82160832 2025-06-22,05:07:45.000,173,11066385,-795,0,1750568864,12686.755622019999,125.34967352999956,54348.54911064001 2025-06-22,05:07:46.000,173,11066387,-795,0,1750568865,12686.782567259994,125.26508396999998,54348.40238112001 2025-06-22,05:07:47.000,173,11066381,-795,0,1750568866,12686.775830949999,125.2439365800019,54348.47923944001 2025-06-22,05:07:48.000,173,11066419,-795,0,1750568867,12686.87013928999,125.18049441000039,54348.56308488 2025-06-22,05:07:49.000,173,11066401,-795,0,1750568868,12686.856666669999,125.06770833000337,54348.625968960005 2025-06-22,05:07:50.000,173,11066371,-795,0,1750568869,12686.82972142999,125.03951180999866,54348.7098144 2025-06-22,05:07:51.000,173,11066341,-795,0,1750568870,12686.775830949999,124.98311877000378,54348.66090456 2025-06-22,05:07:52.000,173,11066356,-795,0,1750568871,12686.742149399994,124.91262747000292,54348.458278080005 2025-06-22,05:07:53.000,173,11066315,-795,0,1750568872,12686.708467849989,124.933774860001,54348.45129096001 2025-06-22,05:07:54.000,173,11066353,-795,0,1750568873,12686.715204159998,124.8985292100042,54348.290587200005 2025-06-22,05:07:55.000,173,11066359,-795,0,1750568874,12686.587214269988,124.87033268999949,54348.03905088 2025-06-22,05:07:56.000,173,11066371,-795,0,1750568875,12686.513114859998,124.87033268999949,54347.96219256 2025-06-22,05:07:57.000,173,11066380,-795,0,1750568876,12686.647841059988,124.8844309499982,54348.27661296 2025-06-22,05:07:58.000,173,11066394,-795,0,1750568877,12686.607423199988,124.92672573000164,54348.47923944001 2025-06-22,05:07:59.000,173,11066272,-795,0,1750568878,12686.540060099993,124.91262747000292,54348.45129096001 2025-06-22,05:08:00.000,173,11066394,-795,0,1750568879,12686.459224379993,124.94787311999971,54348.16481904001 2025-06-22,05:08:01.000,173,11066326,-795,0,1750568880,12686.337970799992,124.9972170300025,54347.96917968001 2025-06-22,05:08:02.000,173,11066357,-795,0,1750568881,12686.412070209997,125.06065920000401,54347.98315392 2025-06-22,05:08:03.000,173,11066372,-795,0,1750568882,12686.277344009992,125.11000310999952,54347.87136 2025-06-22,05:08:04.000,173,11066393,-795,0,1750568883,12686.183035670001,125.15934702000231,54347.668733520004 2025-06-22,05:08:05.000,173,11066415,-795,0,1750568884,12686.176299359991,125.20164179999847,54347.82245016 2025-06-22,05:08:06.000,173,11066288,-795,0,1750568885,12685.967473749995,125.2439365800019,54347.70366912 2025-06-22,05:08:07.000,173,11066387,-795,0,1750568886,12685.987682679995,125.29328049000469,54347.97616680001 2025-06-22,05:08:08.000,173,11066376,-795,0,1750568887,12685.92031958,125.3426244000002,54347.857385760006 2025-06-22,05:08:09.000,173,11066405,-795,0,1750568888,12685.799066,125.39901744000235,54347.84341152 2025-06-22,05:08:10.000,173,11066408,-795,0,1750568889,12685.73843921,125.47655787000258,54347.46610704001 2025-06-22,05:08:11.000,173,11066381,-795,0,1750568890,12685.664339799994,125.59639307999896,54347.48008128 2025-06-22,05:08:12.000,173,11066364,-795,0,1750568891,12685.745175519995,125.61049133999768,54347.58488808 2025-06-22,05:08:13.000,173,11066381,-795,0,1750568892,12685.71149396999,125.75852306999877,54347.53597824 2025-06-22,05:08:14.000,173,11066365,-795,0,1750568893,12685.67107610999,125.82196524000028,54347.68270776001 2025-06-22,05:08:15.000,173,11066339,-795,0,1750568894,12685.556558839999,125.89245654000115,54347.39623584001 2025-06-22,05:08:16.000,173,11066339,-795,0,1750568895,12685.563295149994,125.99819348999881,54347.3822616 2025-06-22,05:08:17.000,173,11066310,-795,0,1750568896,12685.63065824999,126.08983217999776,54347.47309416001 2025-06-22,05:08:18.000,173,11066402,-795,0,1750568897,12685.71823028,126.1955691300027,54347.37527448001 2025-06-22,05:08:19.000,173,11066386,-795,0,1750568898,12685.785593379995,126.27310956000292,54347.38924872 2025-06-22,05:08:20.000,173,11066375,-795,0,1750568899,12685.826011239995,126.42819042000338,54347.26348056 2025-06-22,05:08:21.000,173,11066382,-795,0,1750568900,12685.91358326999,126.57622215000447,54347.3822616 2025-06-22,05:08:22.000,173,11066426,-795,0,1750568901,12686.08199102,126.6537625800047,54347.65475928 2025-06-22,05:08:23.000,173,11066351,-795,0,1750568902,12686.149354119996,126.80179430999851,54347.80148880001 2025-06-22,05:08:24.000,173,11066381,-795,0,1750568903,12686.270607699997,126.97802256000432,54347.71065624001 2025-06-22,05:08:25.000,173,11066409,-795,0,1750568904,12686.317761869992,127.14015255000413,54347.61283656001 2025-06-22,05:08:26.000,173,11066328,-795,0,1750568905,12686.452488069997,127.32342993000202,54347.59886232 2025-06-22,05:08:27.000,173,11066443,-795,0,1750568906,12686.587214269988,127.4432651399984,54347.501042640004 2025-06-22,05:08:28.000,173,11066430,-795,0,1750568907,12686.775830949999,127.62654252000357,54347.65475928 2025-06-22,05:08:29.000,173,11066407,-795,0,1750568908,12686.95771132,127.78867251000338,54347.80847592001 2025-06-22,05:08:30.000,173,11066339,-795,0,1750568909,12687.15980062,127.97899902000063,54347.97616680001 2025-06-22,05:08:31.000,173,11066358,-795,0,1750568910,12687.287790509996,128.1481781399998,54348.17879328 2025-06-22,05:08:32.000,173,11066405,-795,0,1750568911,12687.361889920001,128.30325900000025,54348.171806160004 2025-06-22,05:08:33.000,173,11066367,-795,0,1750568912,12687.476407189992,128.43014334000327,54348.13687056001 2025-06-22,05:08:34.000,173,11066405,-795,0,1750568913,12687.604397080002,128.62751897999988,54348.24866448 2025-06-22,05:08:35.000,173,11066381,-795,0,1750568914,12687.732386969998,128.78259984000033,54348.073986480005 2025-06-22,05:08:36.000,173,11066353,-795,0,1750568915,12687.819958999993,128.94472983000014,54348.20674176 2025-06-22,05:08:37.000,173,11066363,-795,0,1750568916,12687.907531029989,129.0645650400038,54348.36744552 2025-06-22,05:08:38.000,173,11066376,-795,0,1750568917,12688.055729849999,129.14210547000403,54348.577059120005 2025-06-22,05:08:39.000,173,11066382,-795,0,1750568918,12688.062466159994,129.20554763999826,54348.744750000005 2025-06-22,05:08:40.000,173,11066421,-795,0,1750568919,12688.163510809994,129.3606284999987,54348.8495568 2025-06-22,05:08:41.000,173,11066368,-795,0,1750568920,12688.21066497999,129.5086602299998,54348.81462120001 2025-06-22,05:08:42.000,173,11066391,-795,0,1750568921,12688.23087390999,129.54390588000388,54348.92641512 2025-06-22,05:08:43.000,173,11066421,-795,0,1750568922,12688.244346529995,129.5932497899994,54348.94737648 2025-06-22,05:08:44.000,173,11066370,-795,0,1750568923,12688.21740129,129.64259370000218,54348.77269848 2025-06-22,05:08:45.000,173,11066400,-795,0,1750568924,12688.163510809994,129.62849544000346,54348.58404624 2025-06-22,05:08:46.000,173,11066439,-795,0,1750568925,12688.244346529995,129.62849544000346,54348.863531040006 2025-06-22,05:08:47.000,173,11066332,-795,0,1750568926,12688.244346529995,129.61439718000474,54349.010260560004 2025-06-22,05:08:48.000,173,11066378,-795,0,1750568927,12688.33191855999,129.5932497899994,54349.1639772 2025-06-22,05:08:49.000,173,11066355,-795,0,1750568928,12688.406017969995,129.56505327000195,54349.28974536001 2025-06-22,05:08:50.000,173,11066384,-795,0,1750568929,12688.43969952,129.51570935999916,54349.32468096 2025-06-22,05:08:51.000,173,11066443,-795,0,1750568930,12688.41275427999,129.43111979999958,54349.20589992 2025-06-22,05:08:52.000,173,11066358,-795,0,1750568931,12688.581162030001,129.38177589000406,54349.17096432001 2025-06-22,05:08:53.000,173,11066370,-795,0,1750568932,12688.776515019992,129.3606284999987,54349.35262944 2025-06-22,05:08:54.000,173,11066383,-795,0,1750568933,12688.931450149998,129.3112845900032,54349.38057792 2025-06-22,05:08:55.000,173,11066310,-795,0,1750568934,12688.978604319993,129.2125967700049,54349.40153928 2025-06-22,05:08:56.000,173,11066364,-795,0,1750568935,12689.066176349988,129.10685981999995,54349.52032032 2025-06-22,05:08:57.000,173,11066352,-795,0,1750568936,12689.140275759994,129.04341764999845,54349.45743624001 2025-06-22,05:08:58.000,173,11066405,-795,0,1750568937,12689.382782919994,128.9799754800042,54349.799805120005 2025-06-22,05:08:59.000,173,11066381,-795,0,1750568938,12689.463618639995,128.9165333100027,54349.85570208 2025-06-22,05:09:00.000,173,11066377,-795,0,1750568939,12689.524245429995,128.87423852999927,54349.59717864 2025-06-22,05:09:01.000,173,11066374,-795,0,1750568940,12689.564663289995,128.82489462000376,54349.69499832001 2025-06-22,05:09:02.000,173,11066411,-795,0,1750568941,12689.780225210001,128.78259984000033,54349.98845736001 2025-06-22,05:09:03.000,173,11066332,-795,0,1750568942,12689.807170449996,128.73325593000482,54350.07928992001 2025-06-22,05:09:04.000,173,11066356,-795,0,1750568943,12689.881269860001,128.73325593000482,54350.24698080001 2025-06-22,05:09:05.000,173,11066368,-795,0,1750568944,12689.834115689991,128.71210853999946,54350.142174 2025-06-22,05:09:06.000,173,11066441,-795,0,1750568945,12689.908215099997,128.68391202000203,54350.22601944001 2025-06-22,05:09:07.000,173,11066390,-795,0,1750568946,12689.914951409992,128.62046985000052,54350.3867232 2025-06-22,05:09:08.000,173,11066386,-795,0,1750568947,12690.015996059992,128.66276463000395,54350.372748960006 2025-06-22,05:09:09.000,173,11066386,-795,0,1750568948,12690.103568090002,128.58522420000372,54350.470568640005 2025-06-22,05:09:10.000,173,11066414,-795,0,1750568949,12690.069886539997,128.58522420000372,54350.519478480004 2025-06-22,05:09:11.000,173,11066336,-795,0,1750568950,12690.022732370002,128.53588029000093,54350.35877472 2025-06-22,05:09:12.000,173,11066382,-795,0,1750568951,12690.036204989992,128.5217820300022,54350.74306632 2025-06-22,05:09:13.000,173,11066381,-795,0,1750568952,12690.042941300002,128.56407680999837,54350.79197616 2025-06-22,05:09:14.000,173,11066401,-795,0,1750568953,12690.049677609997,128.59932246000244,54350.91774432001 2025-06-22,05:09:15.000,173,11066411,-795,0,1750568954,12690.009259749997,128.62046985000052,54350.74306632 2025-06-22,05:09:16.000,173,11066408,-795,0,1750568955,12690.036204989992,128.6698137600033,54350.805950400005 2025-06-22,05:09:17.000,173,11066383,-795,0,1750568956,12690.056413919992,128.7685015800016,54350.854860240004 2025-06-22,05:09:18.000,173,11066394,-795,0,1750568957,12690.076622849992,128.9165333100027,54351.02953824 2025-06-22,05:09:19.000,173,11066370,-795,0,1750568958,12690.076622849992,128.97292635000485,54351.05748672 2025-06-22,05:09:20.000,173,11066407,-795,0,1750568959,12689.989050819997,129.07866330000252,54351.16229352001 2025-06-22,05:09:21.000,173,11066399,-795,0,1750568960,12690.063150230002,129.17735112000082,54351.28107456001 2025-06-22,05:09:22.000,173,11066401,-795,0,1750568961,12690.150722259998,129.3112845900032,54351.45575256 2025-06-22,05:09:23.000,173,11066387,-795,0,1750568962,12690.224821669988,129.42407067000022,54351.53959800001 2025-06-22,05:09:24.000,173,11066385,-795,0,1750568963,12690.211349049998,129.60029891999875,54351.546585120006 2025-06-22,05:09:25.000,173,11066372,-795,0,1750568964,12690.292184769998,129.78357630000392,54351.18325488001 2025-06-22,05:09:26.000,173,11066390,-795,0,1750568965,12690.413438349999,129.9034115100003,54351.4347912 2025-06-22,05:09:27.000,173,11066423,-795,0,1750568966,12690.50774668999,130.0161975900046,54351.62344344 2025-06-22,05:09:28.000,173,11066380,-795,0,1750568967,12690.561637169994,130.18537671000377,54351.742224480004 2025-06-22,05:09:29.000,173,11066368,-795,0,1750568968,12690.642472889995,130.28406453000207,54351.9937608 2025-06-22,05:09:30.000,173,11066382,-795,0,1750568969,12690.60879133999,130.46734190999996,54351.9588252 2025-06-22,05:09:31.000,173,11066383,-795,0,1750568970,12690.67615444,130.68586494000192,54352.00074792001 2025-06-22,05:09:32.000,173,11066387,-795,0,1750568971,12690.83108956999,130.84799493000173,54352.28721984001 2025-06-22,05:09:33.000,173,11066392,-795,0,1750568972,12690.932134219991,130.99602666000283,54352.16843880001 2025-06-22,05:09:34.000,173,11066406,-795,0,1750568973,12690.91192528999,131.15110752000328,54352.18940016001 2025-06-22,05:09:35.000,173,11066349,-795,0,1750568974,12690.83782588,131.3132375100031,54351.98677368 2025-06-22,05:09:36.000,173,11066369,-795,0,1750568975,12690.844562189995,131.45422011000483,54352.05664488 2025-06-22,05:09:37.000,173,11066386,-795,0,1750568976,12690.87824374,131.623399230004,54352.44093648 2025-06-22,05:09:38.000,173,11066367,-795,0,1750568977,12690.89845267,131.7220870500023,54352.62260160001 2025-06-22,05:09:39.000,173,11066393,-795,0,1750568978,12690.884980049996,131.81372574000125,54352.73439552 2025-06-22,05:09:40.000,173,11066360,-795,0,1750568979,12690.81761695,131.89831530000083,54352.75535688 2025-06-22,05:09:41.000,173,11066390,-795,0,1750568980,12690.77046277999,131.94765921000362,54352.59465312001 2025-06-22,05:09:42.000,173,11066382,-795,0,1750568981,12690.81088063999,132.0040522499985,54352.78330536 2025-06-22,05:09:43.000,173,11066386,-795,0,1750568982,12690.884980049996,132.01110137999785,54352.85317656 2025-06-22,05:09:44.000,173,11066365,-795,0,1750568983,12690.79067170999,132.05339616000128,54352.87413792 2025-06-22,05:09:45.000,173,11066390,-795,0,1750568984,12690.75699016,132.05339616000128,54352.97894472001 2025-06-22,05:09:46.000,173,11066384,-795,0,1750568985,12690.783935399995,132.02519964000385,54352.99291896 2025-06-22,05:09:47.000,173,11066418,-795,0,1750568986,12690.864771119996,132.0181505100045,54353.14663560001 2025-06-22,05:09:48.000,173,11066391,-795,0,1750568987,12691.053387799991,131.9688066000017,54353.370223440004 2025-06-22,05:09:49.000,173,11066401,-795,0,1750568988,12691.194850309992,131.96175747000234,54353.30733936 2025-06-22,05:09:50.000,173,11066361,-795,0,1750568989,12691.282422340002,131.9194626899989,54353.23048104 2025-06-22,05:09:51.000,173,11066420,-795,0,1750568990,12691.302631270002,131.9053644300002,54353.07676440001 2025-06-22,05:09:52.000,173,11066380,-795,0,1750568991,12691.504720569988,131.85602052000468,54353.17458408001 2025-06-22,05:09:53.000,173,11066412,-795,0,1750568992,12691.713546179999,131.79257835000317,54353.286378 2025-06-22,05:09:54.000,173,11066355,-795,0,1750568993,12691.85500869,131.71503792000294,54353.46105600001 2025-06-22,05:09:55.000,173,11066373,-795,0,1750568994,12692.03015274999,131.66569401000015,54353.33528784 2025-06-22,05:09:56.000,173,11066386,-795,0,1750568995,12692.313077769992,131.609300969998,54353.537914320004 2025-06-22,05:09:57.000,173,11066381,-795,0,1750568996,12692.569057549998,131.59520270999928,54353.76150216 2025-06-22,05:09:58.000,173,11066381,-795,0,1750568997,12692.636420649993,131.56700619000185,54353.251442400004 2025-06-22,05:09:59.000,173,11066377,-795,0,1750568998,12692.899136739994,131.51766227999906,54353.66368248 2025-06-22,05:10:00.000,173,11066422,-795,0,1750568999,12692.98670876999,131.50356402000034,54353.59381128 2025-06-22,05:10:01.000,173,11066366,-795,0,1750569000,12693.101226039995,131.44012184999883,54353.66368248 2025-06-22,05:10:02.000,173,11066412,-795,0,1750569001,12693.23595224,131.40487620000204,54354.06893544 2025-06-22,05:10:03.000,173,11066358,-795,0,1750569002,12693.350469509991,131.3766796800046,54354.110858160006 2025-06-22,05:10:04.000,173,11066402,-795,0,1750569003,12693.390887369991,131.33438490000117,54354.18771648 2025-06-22,05:10:05.000,173,11066372,-795,0,1750569004,12693.438041540001,131.33438490000117,54354.06893544 2025-06-22,05:10:06.000,173,11066358,-795,0,1750569005,12693.491932019992,131.3484831599999,54354.0200256 2025-06-22,05:10:07.000,173,11066364,-795,0,1750569006,12693.505404639996,131.27094272999966,54353.96412864001 2025-06-22,05:10:08.000,173,11066346,-795,0,1750569007,12693.545822499997,131.2145496900048,54354.13880664 2025-06-22,05:10:09.000,173,11066367,-795,0,1750569008,12693.572767739992,131.19340229999943,54354.208677840004 2025-06-22,05:10:10.000,173,11066397,-795,0,1750569009,12693.592976669992,131.15815665000264,54354.4043172 2025-06-22,05:10:11.000,173,11066362,-795,0,1750569010,12693.518877260001,131.14405839000392,54354.43226568 2025-06-22,05:10:12.000,173,11066360,-795,0,1750569011,12693.539086190001,131.15110752000328,54354.509124 2025-06-22,05:10:13.000,173,11066384,-795,0,1750569012,12693.613185599992,131.12291099999857,54354.66982776 2025-06-22,05:10:14.000,173,11066354,-795,0,1750569013,12693.613185599992,131.1017636100005,54354.72572472001 2025-06-22,05:10:15.000,173,11066324,-795,0,1750569014,12693.498668330001,131.12291099999857,54354.376368720004 2025-06-22,05:10:16.000,173,11066396,-795,0,1750569015,12693.505404639996,131.09471448000113,54354.425278560004 2025-06-22,05:10:17.000,173,11066397,-795,0,1750569016,12693.512140949992,131.1158618699992,54354.51611112001 2025-06-22,05:10:18.000,173,11066369,-795,0,1750569017,12693.464986779996,131.1017636100005,54354.5789952 2025-06-22,05:10:19.000,173,11066408,-795,0,1750569018,12693.363942129996,131.10881273999985,54354.711750480004 2025-06-22,05:10:20.000,173,11066386,-795,0,1750569019,12693.411096299991,131.13700926000456,54354.97027392001 2025-06-22,05:10:21.000,173,11066385,-795,0,1750569020,12693.31005164999,131.08766535000177,54354.879441360004 2025-06-22,05:10:22.000,173,11066377,-795,0,1750569021,12693.2763701,131.0524196999977,54354.900402720006 2025-06-22,05:10:23.000,173,11066460,-795,0,1750569022,12693.31005164999,131.02422318000026,54354.85848 2025-06-22,05:10:24.000,173,11066412,-795,0,1750569023,12693.29657903,131.12291099999857,54354.90738984 2025-06-22,05:10:25.000,173,11066416,-795,0,1750569024,12693.20900699999,131.15110752000328,54354.830531520005 2025-06-22,05:10:26.000,173,11066362,-795,0,1750569025,12693.26963378999,131.12996012999793,54354.85149288001 2025-06-22,05:10:27.000,173,11066377,-795,0,1750569026,12693.283106409996,131.13700926000456,54355.08905496001 2025-06-22,05:10:28.000,173,11066412,-795,0,1750569027,12693.444777849996,131.1158618699992,54355.29168144 2025-06-22,05:10:29.000,173,11066420,-795,0,1750569028,12693.491932019992,131.12996012999793,54355.4174496 2025-06-22,05:10:30.000,173,11066386,-795,0,1750569029,12693.525613569996,131.12291099999857,54355.36155264 2025-06-22,05:10:31.000,173,11066377,-795,0,1750569030,12693.458250470001,131.07356709000305,54355.12399056 2025-06-22,05:10:32.000,173,11066337,-795,0,1750569031,12693.478459400001,131.01012492000154,54355.117003440006 2025-06-22,05:10:33.000,173,11066367,-795,0,1750569032,12693.491932019992,130.92553536000196,54355.19386176 2025-06-22,05:10:34.000,173,11066387,-795,0,1750569033,12693.471723089991,130.87619144999917,54355.20084888 2025-06-22,05:10:35.000,173,11066402,-795,0,1750569034,12693.37741475,130.833896670003,54355.05411936 2025-06-22,05:10:36.000,173,11066391,-795,0,1750569035,12693.424568919996,130.74225798000407,54355.4174496 2025-06-22,05:10:37.000,173,11066368,-795,0,1750569036,12693.478459400001,130.65061928999785,54355.550204880004 2025-06-22,05:10:38.000,173,11066414,-795,0,1750569037,12693.431305229991,130.61537364000105,54355.53623064 2025-06-22,05:10:39.000,173,11066339,-795,0,1750569038,12693.404359989996,130.58012799000426,54355.550204880004 2025-06-22,05:10:40.000,173,11066403,-795,0,1750569039,12693.31005164999,130.53783321000083,54355.14495192 2025-06-22,05:10:41.000,173,11066364,-795,0,1750569040,12693.323524269996,130.5096366900034,54355.2427716 2025-06-22,05:10:42.000,173,11066400,-795,0,1750569041,12693.424568919996,130.46734190999996,54355.29866856 2025-06-22,05:10:43.000,173,11066372,-795,0,1750569042,12693.417832610001,130.48848929999804,54355.32661704001 2025-06-22,05:10:44.000,173,11066403,-795,0,1750569043,12693.363942129996,130.41799800000445,54355.53623064 2025-06-22,05:10:45.000,173,11066402,-795,0,1750569044,12693.29657903,130.38980147999973,54355.38950112 2025-06-22,05:10:46.000,173,11066394,-795,0,1750569045,12693.33699689,130.36865409000166,54355.54321776001 2025-06-22,05:10:47.000,173,11066360,-795,0,1750569046,12693.33699689,130.35455583000294,54355.53623064 2025-06-22,05:10:48.000,173,11066332,-795,0,1750569047,12693.262897479995,130.35455583000294,54355.35456552001 2025-06-22,05:10:49.000,173,11066387,-795,0,1750569048,12693.18879806999,130.29111366000143,54355.24975872 2025-06-22,05:10:50.000,173,11066386,-795,0,1750569049,12693.12817127999,130.2981627900008,54355.18687464001 2025-06-22,05:10:51.000,173,11066368,-795,0,1750569050,12693.040599249995,130.33340844000486,54355.22181024 2025-06-22,05:10:52.000,173,11066370,-795,0,1750569051,12693.10796234999,130.2981627900008,54355.59212760001 2025-06-22,05:10:53.000,173,11066380,-795,0,1750569052,12693.09448973,130.262917140004,54355.60610184 2025-06-22,05:10:54.000,173,11066347,-795,0,1750569053,12692.97323615,130.26996627000335,54355.571166240006 2025-06-22,05:10:55.000,173,11066369,-795,0,1750569054,12692.885664119989,130.262917140004,54355.333604160005 2025-06-22,05:10:56.000,173,11066369,-795,0,1750569055,12692.90587304999,130.28406453000207,54355.3475784 2025-06-22,05:10:57.000,173,11066305,-795,0,1750569056,12692.912609359999,130.32635930999822,54355.15892616001 2025-06-22,05:10:58.000,173,11066316,-795,0,1750569057,12692.872191499999,130.38980147999973,54355.11001632001 2025-06-22,05:10:59.000,173,11066365,-795,0,1750569058,12692.784619469989,130.4602927800006,54355.20084888 2025-06-22,05:11:00.000,173,11066405,-795,0,1750569059,12692.872191499999,130.49553843000467,54355.284694320006 2025-06-22,05:11:01.000,173,11066362,-795,0,1750569060,12692.831773639999,130.53783321000083,54355.52225640001 2025-06-22,05:11:02.000,173,11066394,-795,0,1750569061,12692.744201609989,130.55193146999954,54355.47334656001 2025-06-22,05:11:03.000,173,11066345,-795,0,1750569062,12692.764410539989,130.53783321000083,54355.53623064 2025-06-22,05:11:04.000,173,11066404,-795,0,1750569063,12692.643156960003,130.56602972999826,54355.501295040005 2025-06-22,05:11:05.000,173,11066371,-795,0,1750569064,12692.562321240002,130.5589805999989,54355.033158 2025-06-22,05:11:06.000,173,11066366,-795,0,1750569065,12692.548848619997,130.54488234000019,54355.235784480006 2025-06-22,05:11:07.000,173,11066409,-795,0,1750569066,12692.481485520002,130.58012799000426,54355.22181024 2025-06-22,05:11:08.000,173,11066377,-795,0,1750569067,12692.481485520002,130.51668582000275,54355.36853976 2025-06-22,05:11:09.000,173,11066352,-795,0,1750569068,12692.360231940002,130.50258756000403,54355.3475784 2025-06-22,05:11:10.000,173,11066414,-795,0,1750569069,12692.366968249997,130.49553843000467,54355.51526928 2025-06-22,05:11:11.000,173,11066328,-795,0,1750569070,12692.353495629992,130.47439103999932,54355.45937232 2025-06-22,05:11:12.000,173,11066412,-795,0,1750569071,12692.212033119991,130.43209626000316,54355.22879736001 2025-06-22,05:11:13.000,173,11066330,-795,0,1750569072,12692.1985605,130.4250471300038,54355.04014512001 2025-06-22,05:11:14.000,173,11066342,-795,0,1750569073,12692.063834299996,130.4109488699978,54354.72572472001 2025-06-22,05:11:15.000,173,11066396,-795,0,1750569074,12692.05709799,130.33340844000486,54354.91437696 2025-06-22,05:11:16.000,173,11066372,-795,0,1750569075,12692.07730692,130.3616049600023,54354.91437696 2025-06-22,05:11:17.000,173,11066362,-795,0,1750569076,12691.9964712,130.31931017999887,54355.01918376001 2025-06-22,05:11:18.000,173,11066383,-795,0,1750569077,12691.9964712,130.2770154000027,54355.165913280005 2025-06-22,05:11:19.000,173,11066354,-795,0,1750569078,12691.942580719995,130.2770154000027,54355.07508072 2025-06-22,05:11:20.000,173,11066363,-795,0,1750569079,12691.90889916999,130.248818879998,54354.99123528001 2025-06-22,05:11:21.000,173,11066391,-795,0,1750569080,12691.83479976,130.25586801000463,54354.63489216001 2025-06-22,05:11:22.000,173,11066422,-795,0,1750569081,12691.77417297,130.22767148999992,54354.4741884 2025-06-22,05:11:23.000,173,11066354,-795,0,1750569082,12691.70680986999,130.22767148999992,54354.46720128001 2025-06-22,05:11:24.000,173,11066359,-795,0,1750569083,12691.733755109999,130.22062236000056,54354.565020960006 2025-06-22,05:11:25.000,173,11066386,-795,0,1750569084,12691.605765219989,130.23472061999928,54354.446239920006 2025-06-22,05:11:26.000,173,11066412,-795,0,1750569085,12691.524929499989,130.19947497000248,54354.55104672 2025-06-22,05:11:27.000,173,11066327,-795,0,1750569086,12691.518193189993,130.19947497000248,54354.55104672 2025-06-22,05:11:28.000,173,11066399,-795,0,1750569087,12691.430621159998,130.19242584000312,54354.38335584 2025-06-22,05:11:29.000,173,11066377,-795,0,1750569088,12691.262213410002,130.20652410000184,54354.22265208001 2025-06-22,05:11:30.000,173,11066365,-795,0,1750569089,12691.188113999997,130.20652410000184,54353.85233472 2025-06-22,05:11:31.000,173,11066358,-795,0,1750569090,12691.100541970001,130.25586801000463,54353.71957944001 2025-06-22,05:11:32.000,173,11066389,-795,0,1750569091,12691.114014589992,130.22767148999992,54353.80342488 2025-06-22,05:11:33.000,173,11066365,-795,0,1750569092,12690.999497320001,130.22062236000056,54353.66368248 2025-06-22,05:11:34.000,173,11066371,-795,0,1750569093,12690.9186616,130.19947497000248,54353.810412 2025-06-22,05:11:35.000,173,11066322,-795,0,1750569094,12690.68962705999,130.18537671000377,54353.52394008 2025-06-22,05:11:36.000,173,11066362,-795,0,1750569095,12690.56837347999,130.1783275800044,54353.34926208 2025-06-22,05:11:37.000,173,11066412,-795,0,1750569096,12690.57510979,130.17127844999777,54353.37721056 2025-06-22,05:11:38.000,173,11066396,-795,0,1750569097,12690.54816454999,130.17127844999777,54353.083751520004 2025-06-22,05:11:39.000,173,11066403,-795,0,1750569098,12690.474065139999,130.19242584000312,54353.00689320001 2025-06-22,05:11:40.000,173,11066377,-795,0,1750569099,12690.319130009993,130.10783628000354,54352.83920232001 2025-06-22,05:11:41.000,173,11066407,-635,0,1750569100,12690.265239529988,130.13603280000098,54352.74138264001 2025-06-22,05:11:42.000,173,11066324,-795,0,1750569101,12690.197876429993,130.0161975900046,54353.02086744 2025-06-22,05:11:43.000,173,11066301,-795,0,1750569102,12690.157458569993,130.0302958500033,54352.83920232001 2025-06-22,05:11:44.000,173,11066386,-795,0,1750569103,12690.083359160002,129.94570629000373,54352.69247280001 2025-06-22,05:11:45.000,173,11066381,-795,0,1750569104,12689.908215099997,129.86111673000414,54352.47587208001 2025-06-22,05:11:46.000,173,11066414,-795,0,1750569105,12689.888006169997,129.8188219500007,54352.35010392 2025-06-22,05:11:47.000,173,11066400,-795,0,1750569106,12689.840852000001,129.7553797799992,54352.1335032 2025-06-22,05:11:48.000,173,11066397,-795,0,1750569107,12689.847588309996,129.69898674000433,54352.18241304 2025-06-22,05:11:49.000,173,11066386,-795,0,1750569108,12689.786961519996,129.6073480499981,54352.1335032 2025-06-22,05:11:50.000,173,11066382,-795,0,1750569109,12689.800434140001,129.48046371000237,54352.08459336 2025-06-22,05:11:51.000,173,11066299,-795,0,1750569110,12689.73980735,129.39587415000278,54352.16145168 2025-06-22,05:11:52.000,173,11066376,-795,0,1750569111,12689.665707939996,129.3606284999987,54351.909915360004 2025-06-22,05:11:53.000,173,11066355,-795,0,1750569112,12689.57813591,129.27603893999913,54351.89594112 2025-06-22,05:11:54.000,173,11066394,-795,0,1750569113,12689.55792698,129.14210547000403,54351.94485096 2025-06-22,05:11:55.000,173,11066367,-795,0,1750569114,12689.45688233,129.1139089499993,54351.46273968 2025-06-22,05:11:56.000,173,11066390,-795,0,1750569115,12689.47709126,129.02931938999973,54351.49767528001 2025-06-22,05:11:57.000,173,11066385,-795,0,1750569116,12689.49056387999,128.98702461000357,54351.525623760004 2025-06-22,05:11:58.000,173,11066383,-795,0,1750569117,12689.423200779995,128.888336789998,54351.42081696001 2025-06-22,05:11:59.000,173,11066349,-795,0,1750569118,12689.32889243999,128.78259984000033,54351.56055936 2025-06-22,05:12:00.000,173,11066343,-795,0,1750569119,12689.059440039993,128.74735419000353,54351.28806168 2025-06-22,05:12:01.000,173,11066362,-795,0,1750569120,12688.938186459993,128.6557155000046,54350.95966704 2025-06-22,05:12:02.000,173,11066343,-795,0,1750569121,12688.992076939998,128.57817507000436,54351.30203592001 2025-06-22,05:12:03.000,173,11066346,-795,0,1750569122,12688.971868009998,128.54997854999965,54350.99460264001 2025-06-22,05:12:04.000,173,11066371,-795,0,1750569123,12688.864087050002,128.47948724999878,54350.7710148 2025-06-22,05:12:05.000,173,11066441,-795,0,1750569124,12688.621579890001,128.4230942100039,54350.64524664 2025-06-22,05:12:06.000,173,11066336,-795,0,1750569125,12688.655261439992,128.37375030000112,54350.68018224001 2025-06-22,05:12:07.000,173,11066345,-795,0,1750569126,12688.574425719991,128.3103081299996,54350.9107572 2025-06-22,05:12:08.000,173,11066390,-795,0,1750569127,12688.608107269996,128.27506248000282,54350.81293752 2025-06-22,05:12:09.000,173,11066396,-795,0,1750569128,12688.52053524,128.23276769999939,54350.72210496 2025-06-22,05:12:10.000,173,11066393,-795,0,1750569129,12688.48011738,128.22571857000003,54350.44262016001 2025-06-22,05:12:11.000,173,11066393,-795,0,1750569130,12688.41275427999,128.22571857000003,54350.26095504 2025-06-22,05:12:12.000,173,11066354,-795,0,1750569131,12688.43296320999,128.1975220500026,54350.23300656 2025-06-22,05:12:13.000,173,11066404,-795,0,1750569132,12688.35212748999,128.16227639999852,54350.2120452 2025-06-22,05:12:14.000,173,11066370,-795,0,1750569133,12688.345391179995,128.14112901000044,54350.12819976001 2025-06-22,05:12:15.000,173,11066323,-795,0,1750569134,12688.12982925999,128.0988342300043,54349.98845736001 2025-06-22,05:12:16.000,173,11066354,-795,0,1750569135,12688.143301879994,128.07063770999957,54350.04435432 2025-06-22,05:12:17.000,173,11066316,-795,0,1750569136,12688.082675089994,128.10588336000365,54350.03038008001 2025-06-22,05:12:18.000,173,11066398,-795,0,1750569137,12688.143301879994,128.06358858000021,54350.086277040005 2025-06-22,05:12:19.000,173,11066387,-795,0,1750569138,12688.08941139999,128.0494903200015,54349.92557328 2025-06-22,05:12:20.000,173,11066359,-795,0,1750569139,12688.06920246999,128.04244119000214,54349.63910136 2025-06-22,05:12:21.000,173,11066357,-795,0,1750569140,12688.022048299994,128.0494903200015,54349.59019152 2025-06-22,05:12:22.000,173,11066346,-795,0,1750569141,12688.042257229994,128.03539206000278,54349.681024080004 2025-06-22,05:12:23.000,173,11066353,-795,0,1750569142,12687.968157819989,128.0001464099987,54349.69499832001 2025-06-22,05:12:24.000,173,11066412,-795,0,1750569143,12687.914267339998,128.0001464099987,54349.6880112 2025-06-22,05:12:25.000,173,11066376,-795,0,1750569144,12687.772804829998,128.03539206000278,54349.52032032 2025-06-22,05:12:26.000,173,11066394,-795,0,1750569145,12687.732386969998,128.04244119000214,54349.49935896 2025-06-22,05:12:27.000,173,11066366,-795,0,1750569146,12687.806486379988,128.10588336000365,54349.632114240005 2025-06-22,05:12:28.000,173,11066414,-795,0,1750569147,12687.772804829998,128.12703075000172,54349.49237184 2025-06-22,05:12:29.000,173,11066412,-795,0,1750569148,12687.718914349993,128.112932490003,54349.47839760001 2025-06-22,05:12:30.000,173,11066404,-795,0,1750569149,12687.611133389997,128.16227639999852,54349.38756504001 2025-06-22,05:12:31.000,173,11066385,-795,0,1750569150,12687.388835159996,128.10588336000365,54349.1639772 2025-06-22,05:12:32.000,173,11066357,-795,0,1750569151,12687.24063634,128.0142446700047,54349.28275824 2025-06-22,05:12:33.000,173,11066381,-795,0,1750569152,12687.186745859995,127.78867251000338,54349.21987416001 2025-06-22,05:12:34.000,173,11066377,-795,0,1750569153,12687.274317889991,127.5912968699995,54349.19192568001 2025-06-22,05:12:35.000,173,11066374,-795,0,1750569154,12687.388835159996,127.59834599999886,54349.03820904 2025-06-22,05:12:36.000,173,11066425,-795,0,1750569155,12687.442725640001,127.82391816000018,54348.88449240001 2025-06-22,05:12:37.000,173,11066397,-795,0,1750569156,12687.334944679991,128.00719553999807,54349.010260560004 2025-06-22,05:12:38.000,173,11066382,-795,0,1750569157,12687.09243751999,128.13407988000108,54348.80763408001 2025-06-22,05:12:39.000,173,11066336,-795,0,1750569158,12686.99812918,128.112932490003,54348.96833784 2025-06-22,05:12:40.000,173,11066385,-795,0,1750569159,12686.789303569989,128.1763746600045,54349.05218328001 2025-06-22,05:12:41.000,173,11066386,-795,0,1750569160,12686.567005340003,128.15522726999916,54348.88449240001 2025-06-22,05:12:42.000,173,11066384,-795,0,1750569161,12686.526587480002,128.12703075000172,54348.98231208001 2025-06-22,05:12:43.000,173,11066402,-795,0,1750569162,12686.432279139997,128.13407988000108,54349.02423480001 2025-06-22,05:12:44.000,173,11066371,-795,0,1750569163,12686.344707110002,128.1763746600045,54348.7796856 2025-06-22,05:12:45.000,173,11066372,-795,0,1750569164,12686.169563049996,128.16227639999852,54348.58404624 2025-06-22,05:12:46.000,173,11066394,-795,0,1750569165,12686.135881499991,128.1975220500026,54348.58404624 2025-06-22,05:12:47.000,173,11066355,-795,0,1750569166,12686.04157316,128.18342379000387,54348.48622656 2025-06-22,05:12:48.000,173,11066367,-795,0,1750569167,12685.98094637,128.16932552999788,54348.72378864 2025-06-22,05:12:49.000,173,11066338,-795,0,1750569168,12685.93379219999,128.21866944000067,54348.73776288001 2025-06-22,05:12:50.000,173,11066390,-795,0,1750569169,12685.87990172,128.2468659599981,54348.625968960005 2025-06-22,05:12:51.000,173,11066384,-795,0,1750569170,12685.75864814,128.2962098700009,54348.41635536 2025-06-22,05:12:52.000,173,11066392,-795,0,1750569171,12685.75864814,128.2962098700009,54348.22770312 2025-06-22,05:12:53.000,173,11066345,-795,0,1750569172,12685.81253861999,128.34555378000368,54348.35347128001 2025-06-22,05:12:54.000,173,11066365,-795,0,1750569173,12685.71823028,128.4230942100039,54348.241677360005 2025-06-22,05:12:55.000,173,11066359,-795,0,1750569174,12685.684548729994,128.46538899000006,54348.073986480005 2025-06-22,05:12:56.000,173,11066370,-795,0,1750569175,12685.563295149994,128.5217820300022,54348.05302512 2025-06-22,05:12:57.000,173,11066325,-795,0,1750569176,12685.61044931999,128.62046985000052,54348.15783192 2025-06-22,05:12:58.000,173,11066343,-795,0,1750569177,12685.664339799994,128.71915766999882,54348.220716 2025-06-22,05:12:59.000,173,11066394,-795,0,1750569178,12685.637394559999,128.79669809999905,54348.23469024001 2025-06-22,05:13:00.000,173,11066406,-795,0,1750569179,12685.617185629999,128.902435050004,54348.0809736 2025-06-22,05:13:01.000,173,11066360,-795,0,1750569180,12685.543086219994,128.97292635000485,54347.75956608001 2025-06-22,05:13:02.000,173,11066407,-795,0,1750569181,12685.637394559999,129.07161417000316,54347.82245016 2025-06-22,05:13:03.000,173,11066349,-795,0,1750569182,12685.637394559999,129.18440025000018,54348.06001224 2025-06-22,05:13:04.000,173,11066384,-795,0,1750569183,12685.536349909999,129.31833372000256,54348.10193496 2025-06-22,05:13:05.000,173,11066381,-795,0,1750569184,12685.489195739989,129.41702154000086,54348.0111024 2025-06-22,05:13:06.000,173,11066393,-795,0,1750569185,12685.421832639993,129.46636545000365,54347.99712816001 2025-06-22,05:13:07.000,173,11066396,-795,0,1750569186,12685.468986809989,129.53685675000452,54348.06001224 2025-06-22,05:13:08.000,173,11066376,-795,0,1750569187,12685.543086219994,129.6214463100041,54348.20674176 2025-06-22,05:13:09.000,173,11066383,-795,0,1750569188,12685.543086219994,129.68488847999834,54348.004115280004 2025-06-22,05:13:10.000,173,11066412,-795,0,1750569189,12685.509404669989,129.74128152000048,54347.97616680001 2025-06-22,05:13:11.000,173,11066348,-795,0,1750569190,12685.388151089988,129.77652717000456,54347.84341152 2025-06-22,05:13:12.000,173,11066298,-795,0,1750569191,12685.415096329998,129.81177282000135,54347.88533424 2025-06-22,05:13:13.000,173,11066372,-795,0,1750569192,12685.401623709993,129.804723690002,54348.11590920001 2025-06-22,05:13:14.000,173,11066367,-795,0,1750569193,12685.340996919993,129.8188219500007,54348.14385768001 2025-06-22,05:13:15.000,173,11066381,-795,0,1750569194,12685.314051679998,129.83292020999943,54348.025076640006 2025-06-22,05:13:16.000,173,11066401,-795,0,1750569195,12685.401623709993,129.83292020999943,54348.2556516 2025-06-22,05:13:17.000,173,11066377,-795,0,1750569196,12685.462250499993,129.8399693399988,54348.03905088 2025-06-22,05:13:18.000,173,11066391,-795,0,1750569197,12685.475723119998,129.8399693399988,54347.98315392 2025-06-22,05:13:19.000,173,11066373,-795,0,1750569198,12685.583504079994,129.81177282000135,54348.04603800001 2025-06-22,05:13:20.000,173,11066396,-795,0,1750569199,12685.549822529989,129.79767456000263,54347.99712816001 2025-06-22,05:13:21.000,173,11066379,-795,0,1750569200,12685.536349909999,129.77652717000456,54348.171806160004 2025-06-22,05:13:22.000,173,11066360,-795,0,1750569201,12685.570031459989,129.74833064999984,54348.01808952001 2025-06-22,05:13:23.000,173,11066385,-795,0,1750569202,12685.724966589994,129.67783934999898,54348.220716 2025-06-22,05:13:24.000,173,11066396,-795,0,1750569203,12685.77885707,129.7060358700037,54348.34648416 2025-06-22,05:13:25.000,173,11066376,-795,0,1750569204,12685.805802309995,129.64259370000218,54348.03905088 2025-06-22,05:13:26.000,173,11066412,-795,0,1750569205,12685.94052851,129.64259370000218,54348.073986480005 2025-06-22,05:13:27.000,173,11066352,-795,0,1750569206,12685.967473749995,129.5932497899994,54348.16481904001 2025-06-22,05:13:28.000,173,11066407,-795,0,1750569207,12686.048309469996,129.63554457000282,54348.0809736 2025-06-22,05:13:29.000,173,11066353,-795,0,1750569208,12686.048309469996,129.60029891999875,54348.36744552 2025-06-22,05:13:30.000,173,11066393,-795,0,1750569209,12686.088727329996,129.6214463100041,54348.241677360005 2025-06-22,05:13:31.000,173,11066403,-795,0,1750569210,12686.149354119996,129.63554457000282,54348.15783192 2025-06-22,05:13:32.000,173,11066375,-795,0,1750569211,12686.364916040002,129.67783934999898,54348.36744552 2025-06-22,05:13:33.000,173,11066372,-795,0,1750569212,12686.364916040002,129.68488847999834,54348.360458400006 2025-06-22,05:13:34.000,173,11066385,-795,0,1750569213,12686.459224379993,129.73423239000113,54348.26263872001 2025-06-22,05:13:35.000,173,11066345,-795,0,1750569214,12686.337970799992,129.74833064999984,54347.99712816001 2025-06-22,05:13:36.000,173,11066355,-795,0,1750569215,12686.492905929998,129.79767456000263,54348.122896320005 2025-06-22,05:13:37.000,173,11066318,-795,0,1750569216,12686.519851169993,129.86111673000414,54348.290587200005 2025-06-22,05:13:38.000,173,11066388,-795,0,1750569217,12686.593950579998,129.93160802999773,54348.54212352 2025-06-22,05:13:39.000,173,11066398,-795,0,1750569218,12686.506378550002,130.03734498000267,54348.55609776 2025-06-22,05:13:40.000,173,11066351,-795,0,1750569219,12686.553532719998,130.12193454000226,54348.6050076 2025-06-22,05:13:41.000,173,11066389,-795,0,1750569220,12686.573741649998,130.1783275800044,54348.625968960005 2025-06-22,05:13:42.000,173,11066353,-795,0,1750569221,12686.573741649998,130.2981627900008,54348.59103336 2025-06-22,05:13:43.000,173,11066403,-795,0,1750569222,12686.506378550002,130.37570322000101,54348.68186592 2025-06-22,05:13:44.000,173,11066376,-795,0,1750569223,12686.418806519992,130.53783321000083,54348.625968960005 2025-06-22,05:13:45.000,173,11066380,-795,0,1750569224,12686.236926149992,130.68586494000192,54348.43731672 2025-06-22,05:13:46.000,173,11066419,-795,0,1750569225,12686.156090429991,130.79160188999958,54348.7796856 2025-06-22,05:13:47.000,173,11066387,-795,0,1750569226,12686.028100539996,130.92553536000196,54348.77269848 2025-06-22,05:13:48.000,173,11066439,-795,0,1750569227,12686.028100539996,131.0665179600037,54348.94737648 2025-06-22,05:13:49.000,173,11066380,-795,0,1750569228,12686.01462791999,131.17930404000072,54349.3037196 2025-06-22,05:13:50.000,173,11066413,-795,0,1750569229,12685.95400112999,131.36963054999796,54349.031221920006 2025-06-22,05:13:51.000,173,11066361,-795,0,1750569230,12685.826011239995,131.5388096700044,54349.06615752 2025-06-22,05:13:52.000,173,11066411,-795,0,1750569231,12685.71823028,131.7220870500023,54349.02423480001 2025-06-22,05:13:53.000,173,11066422,-795,0,1750569232,12685.570031459989,131.87716791000275,54349.00327344001 2025-06-22,05:13:54.000,173,11066378,-795,0,1750569233,12685.475723119998,132.0181505100045,54349.25480976 2025-06-22,05:13:55.000,173,11066383,-795,0,1750569234,12685.374678469998,132.19437876000302,54349.19192568001 2025-06-22,05:13:56.000,173,11066381,-795,0,1750569235,12685.307315370002,132.35650875000283,54349.3037196 2025-06-22,05:13:57.000,173,11066389,-795,0,1750569236,12685.105226070002,132.54683526000008,54349.18493856 2025-06-22,05:13:58.000,173,11066434,-795,0,1750569237,12685.125435000002,132.6737196000031,54349.38057792 2025-06-22,05:13:59.000,173,11066369,-795,0,1750569238,12684.990708799996,132.8358495900029,54349.26179688 2025-06-22,05:14:00.000,173,11066407,-795,0,1750569239,12684.869455219996,132.97683219000464,54349.15000296001 2025-06-22,05:14:01.000,173,11066386,-795,0,1750569240,12684.77514687999,133.11076565999974,54349.2338484 2025-06-22,05:14:02.000,173,11066377,-795,0,1750569241,12684.667365919995,133.22355174000404,54349.24083552001 2025-06-22,05:14:03.000,173,11066398,-795,0,1750569242,12684.57305757999,133.4773204200028,54349.534294560006 2025-06-22,05:14:04.000,173,11066426,-795,0,1750569243,12684.57305757999,133.6605978000007,54349.56224304 2025-06-22,05:14:05.000,173,11066417,-795,0,1750569244,12684.465276619994,133.80862953000178,54349.3037196 2025-06-22,05:14:06.000,173,11066401,-795,0,1750569245,12684.49222185999,133.99895603999903,54349.60416576001 2025-06-22,05:14:07.000,173,11066409,-795,0,1750569246,12684.485485549994,134.14698777000012,54349.583204400005 2025-06-22,05:14:08.000,173,11066415,-795,0,1750569247,12684.41138613999,134.37255993000144,54349.47141048 2025-06-22,05:14:09.000,173,11066379,-795,0,1750569248,12684.377704589999,134.55583730999933,54349.57621728001 2025-06-22,05:14:10.000,173,11066401,-795,0,1750569249,12684.370968279989,134.76731121000194,54349.583204400005 2025-06-22,05:14:11.000,173,11066395,-795,0,1750569250,12684.229505769988,134.97878511000454,54349.64608848001 2025-06-22,05:14:12.000,173,11066391,-795,0,1750569251,12684.296868869998,135.21845553000458,54349.848714960004 2025-06-22,05:14:13.000,173,11066404,-795,0,1750569252,12684.350759349989,135.40878204000182,54349.87666344 2025-06-22,05:14:14.000,173,11066420,-795,0,1750569253,12684.418122449999,135.69779637000465,54350.05832856001 2025-06-22,05:14:15.000,173,11066360,-795,0,1750569254,12684.323814109994,135.90927026999998,54349.69499832001 2025-06-22,05:14:16.000,173,11066384,-795,0,1750569255,12684.357495659999,136.1348424300013,54349.70897256 2025-06-22,05:14:17.000,173,11066352,-795,0,1750569256,12684.404649829994,136.37451285000134,54349.8976248 2025-06-22,05:14:18.000,173,11066376,-795,0,1750569257,12684.505694479994,136.64942891999817,54350.0024316 2025-06-22,05:14:19.000,173,11066369,-795,0,1750569258,12684.505694479994,136.938443250001,54350.30986488 2025-06-22,05:14:20.000,173,11066360,-795,0,1750569259,12684.51243078999,137.22745758000383,54350.372748960006 2025-06-22,05:14:21.000,173,11066402,-795,0,1750569260,12684.62021175,137.45302973999787,54350.540439840006 2025-06-22,05:14:22.000,173,11066356,-795,0,1750569261,12684.68083854,137.78433885000413,54350.7360792 2025-06-22,05:14:23.000,173,11066361,-795,0,1750569262,12684.727992709995,138.11564796000312,54350.56140120001 2025-06-22,05:14:24.000,173,11066383,-795,0,1750569263,12684.79535580999,138.46105533000082,54350.62428528 2025-06-22,05:14:25.000,173,11066388,-795,0,1750569264,12684.768410569995,138.7430205300043,54350.589349680005 2025-06-22,05:14:26.000,173,11066373,-795,0,1750569265,12684.81556473999,139.07432964000327,54350.7360792 2025-06-22,05:14:27.000,173,11066352,-795,0,1750569266,12684.855982599991,139.38449136000418,54351.0504996 2025-06-22,05:14:28.000,173,11066402,-795,0,1750569267,12684.990708799996,139.72284960000252,54351.378894240006 2025-06-22,05:14:29.000,173,11066350,-795,0,1750569268,12685.024390350001,140.02596219000407,54351.5046624 2025-06-22,05:14:30.000,173,11066398,-795,0,1750569269,12685.017654039992,140.34317304000433,54351.742224480004 2025-06-22,05:14:31.000,173,11066340,-795,0,1750569270,12685.010917729996,140.61808911000116,54351.42081696001 2025-06-22,05:14:32.000,173,11066395,-795,0,1750569271,12685.017654039992,140.893005179998,54351.6793404 2025-06-22,05:14:33.000,173,11066400,-795,0,1750569272,12685.091753449997,141.13972473000467,54351.75619872001 2025-06-22,05:14:34.000,173,11066388,-795,0,1750569273,12685.078280829992,141.3793951500047,54351.95183808001 2025-06-22,05:14:35.000,173,11066390,-795,0,1750569274,12685.085017140002,141.60496730999876,54352.02170928001 2025-06-22,05:14:36.000,173,11066384,-795,0,1750569275,12685.118698689992,141.83758859999944,54352.35709104001 2025-06-22,05:14:37.000,173,11066401,-795,0,1750569276,12685.253424889997,141.99971858999925,54352.587666 2025-06-22,05:14:38.000,173,11066386,-795,0,1750569277,12685.186061790002,142.2393890099993,54352.482859200005 2025-06-22,05:14:39.000,173,11066399,-795,0,1750569278,12685.293842749998,142.44381378000253,54352.748369760004 2025-06-22,05:14:40.000,173,11066378,-795,0,1750569279,12685.307315370002,142.64118941999914,54352.60862736 2025-06-22,05:14:41.000,173,11066439,-795,0,1750569280,12685.388151089988,142.8244668000043,54352.79029248001 2025-06-22,05:14:42.000,173,11066392,-795,0,1750569281,12685.401623709993,143.0570880899977,54352.73439552 2025-06-22,05:14:43.000,173,11066360,-795,0,1750569282,12685.442041569993,143.24036547000287,54352.90907352001 2025-06-22,05:14:44.000,173,11066401,-795,0,1750569283,12685.536349909999,143.4800358900029,54353.36323632001 2025-06-22,05:14:45.000,173,11066356,-795,0,1750569284,12685.529613599989,143.68446065999888,54353.272403760006 2025-06-22,05:14:46.000,173,11066395,-795,0,1750569285,12685.69128503999,143.8747871700034,54353.537914320004 2025-06-22,05:14:47.000,173,11066347,-795,0,1750569286,12685.805802309995,144.07216281,54353.7405408 2025-06-22,05:14:48.000,173,11066383,-795,0,1750569287,12685.96073744,144.35412801000348,54353.607785520006 2025-06-22,05:14:49.000,173,11066390,-795,0,1750569288,12686.048309469996,144.52330713000265,54353.7405408 2025-06-22,05:14:50.000,173,11066395,-795,0,1750569289,12686.10219995,144.74887929000397,54353.64970824001 2025-06-22,05:14:51.000,173,11066408,-795,0,1750569290,12686.209980909996,144.99559884000337,54353.85932184 2025-06-22,05:14:52.000,173,11066387,-795,0,1750569291,12686.378388659992,145.18592535000062,54354.327458880005 2025-06-22,05:14:53.000,173,11066375,-795,0,1750569292,12686.567005340003,145.39739925000322,54354.46720128001 2025-06-22,05:14:54.000,173,11066351,-795,0,1750569293,12686.647841059988,145.6159222799979,54354.52309824 2025-06-22,05:14:55.000,173,11066341,-795,0,1750569294,12686.674786299998,145.84149443999922,54354.35540736 2025-06-22,05:14:56.000,173,11066401,-795,0,1750569295,12686.782567259994,146.06001747000118,54354.28553616 2025-06-22,05:14:57.000,173,11066394,-795,0,1750569296,12686.99812918,146.2573931099978,54354.50213688 2025-06-22,05:14:58.000,173,11066386,-795,0,1750569297,12687.105910139995,146.4829652699991,54354.58598232001 2025-06-22,05:14:59.000,173,11066373,-795,0,1750569298,12687.2810542,146.72263568999915,54354.94232544001 2025-06-22,05:15:00.000,173,11066362,-795,0,1750569299,12687.449461949996,146.93410959000175,54355.29866856 2025-06-22,05:15:01.000,173,11066360,-795,0,1750569300,12687.516825049992,147.13853435999772,54355.39648824001 2025-06-22,05:15:02.000,173,11066397,-795,0,1750569301,12687.691969109997,147.34295913000096,54355.68296016 2025-06-22,05:15:03.000,173,11066332,-795,0,1750569302,12687.853640549998,147.50508912000078,54355.668985920005 2025-06-22,05:15:04.000,173,11066370,-795,0,1750569303,12687.887322099989,147.6672191100006,54355.3475784 2025-06-22,05:15:05.000,173,11066371,-795,0,1750569304,12688.015311989999,147.8927912700019,54355.56417912001 2025-06-22,05:15:06.000,173,11066383,-795,0,1750569305,12688.11635664,148.05492126000172,54355.67597304 2025-06-22,05:15:07.000,173,11066402,-795,0,1750569306,12688.25781915,148.2875425500024,54355.84366392 2025-06-22,05:15:08.000,173,11066378,-795,0,1750569307,12688.41275427999,148.42852515000413,54356.49346608 2025-06-22,05:15:09.000,173,11066363,-795,0,1750569308,12688.486853689996,148.59065514000395,54356.59827288001 2025-06-22,05:15:10.000,173,11066396,-795,0,1750569309,12688.513798929991,148.7809816500012,54356.675131200005 2025-06-22,05:15:11.000,173,11066394,-795,0,1750569310,12688.574425719991,148.93606251000165,54356.70307968 2025-06-22,05:15:12.000,173,11066324,-795,0,1750569311,12688.756306089992,149.1263890199989,54356.78692512001 2025-06-22,05:15:13.000,173,11066371,-795,0,1750569312,12688.823669190002,149.26737162000063,54356.87775768 2025-06-22,05:15:14.000,173,11066424,-795,0,1750569313,12688.911241219997,149.401305090003,54357.059422800005 2025-06-22,05:15:15.000,173,11066375,-795,0,1750569314,12688.857350739992,149.56343508000282,54356.97557736 2025-06-22,05:15:16.000,173,11066383,-795,0,1750569315,12688.938186459993,149.6480246400024,54357.3738432 2025-06-22,05:15:17.000,173,11066389,-795,0,1750569316,12689.066176349988,149.77490897999814,54357.67428936001 2025-06-22,05:15:18.000,173,11066444,-795,0,1750569317,12689.126803139989,149.87359680000372,54357.79307040001 2025-06-22,05:15:19.000,173,11066347,-795,0,1750569318,12689.194166239999,149.97228462000203,54357.848967360005 2025-06-22,05:15:20.000,173,11066406,-795,0,1750569319,12689.200902549994,150.03572679000354,54357.70223784001 2025-06-22,05:15:21.000,173,11066394,-795,0,1750569320,12689.28847457999,150.12031635000312,54357.73717344 2025-06-22,05:15:22.000,173,11066349,-795,0,1750569321,12689.423200779995,150.21900417000143,54357.967748400006 2025-06-22,05:15:23.000,173,11066367,-795,0,1750569322,12689.524245429995,150.31769198999973,54358.10050368 2025-06-22,05:15:24.000,173,11066390,-795,0,1750569323,12689.51077280999,150.303593730001,54357.98172264 2025-06-22,05:15:25.000,173,11066379,-795,0,1750569324,12689.59834484,150.38113416000124,54358.17037488 2025-06-22,05:15:26.000,173,11066405,-795,0,1750569325,12689.773488899991,150.40933067999867,54358.44287256001 2025-06-22,05:15:27.000,173,11066322,-795,0,1750569326,12689.962105580002,150.46572372000082,54358.64549904 2025-06-22,05:15:28.000,173,11066385,-795,0,1750569327,12690.083359160002,150.47982197999954,54358.701396 2025-06-22,05:15:29.000,173,11066405,-795,0,1750569328,12690.231557979998,150.54326415000105,54358.56165360001 2025-06-22,05:15:30.000,173,11066398,-795,0,1750569329,12690.298921079993,150.55736240999977,54358.56165360001 2025-06-22,05:15:31.000,173,11066400,-795,0,1750569330,12690.373020489998,150.57850979999785,54358.56165360001 2025-06-22,05:15:32.000,173,11066405,-795,0,1750569331,12690.581846099994,150.52916589000233,54358.88306112 2025-06-22,05:15:33.000,173,11066394,-795,0,1750569332,12690.662681819995,150.5362150200017,54359.1555588 2025-06-22,05:15:34.000,173,11066410,-795,0,1750569333,12690.75699016,150.5362150200017,54359.17652016 2025-06-22,05:15:35.000,173,11066347,-795,0,1750569334,12690.7165723,150.56441153999913,54358.86209976 2025-06-22,05:15:36.000,173,11066391,-795,0,1750569335,12690.87150742999,150.57850979999785,54358.92498384001 2025-06-22,05:15:37.000,173,11066315,-795,0,1750569336,12691.019706250001,150.64195196999935,54358.93895808 2025-06-22,05:15:38.000,173,11066366,-795,0,1750569337,12691.242004480002,150.59260806000384,54359.06472624001 2025-06-22,05:15:39.000,173,11066402,-795,0,1750569338,12691.336312819993,150.6983450100015,54359.14857168 2025-06-22,05:15:40.000,173,11066379,-795,0,1750569339,12691.484511639988,150.67719762000343,54359.1555588 2025-06-22,05:15:41.000,173,11066376,-795,0,1750569340,12691.632710459999,150.7476889200043,54359.30228832001 2025-06-22,05:15:42.000,173,11066392,-795,0,1750569341,12691.861744999995,150.7829345700011,54359.66561856001 2025-06-22,05:15:43.000,173,11066355,-795,0,1750569342,12691.942580719995,150.86047500000132,54359.58876024001 2025-06-22,05:15:44.000,173,11066309,-795,0,1750569343,12692.00994381999,150.96621194999898,54359.44901784001 2025-06-22,05:15:45.000,173,11066357,-795,0,1750569344,12692.144670019996,151.03670324999985,54359.54683752001 2025-06-22,05:15:46.000,173,11066333,-795,0,1750569345,12692.292868839992,151.10014542000135,54359.37914664001 2025-06-22,05:15:47.000,173,11066390,-795,0,1750569346,12692.515167069992,151.21293149999838,54359.525876160005 2025-06-22,05:15:48.000,173,11066340,-795,0,1750569347,12692.757674229993,151.28342279999924,54359.75645112001 2025-06-22,05:15:49.000,173,11066409,-795,0,1750569348,12692.892400429999,151.3539141000001,54359.94510336 2025-06-22,05:15:50.000,173,11066368,-795,0,1750569349,12693.06754448999,151.4878475700025,54360.16170408 2025-06-22,05:15:51.000,173,11066346,-795,0,1750569350,12693.141643899995,151.59358452000015,54360.11978136001 2025-06-22,05:15:52.000,173,11066352,-795,0,1750569351,12693.33026057999,151.66407582000102,54360.3783048 2025-06-22,05:15:53.000,173,11066365,-795,0,1750569352,12693.431305229991,151.72751799000253,54360.47612448001 2025-06-22,05:15:54.000,173,11066400,-795,0,1750569353,12693.646867149997,151.8332549400002,54360.315420720006 2025-06-22,05:15:55.000,173,11066393,-795,0,1750569354,12693.687285009997,151.88964798000234,54360.25253664 2025-06-22,05:15:56.000,173,11066412,-795,0,1750569355,12693.889374309998,151.9601392800032,54360.44118888 2025-06-22,05:15:57.000,173,11066425,-795,0,1750569356,12694.024100509989,152.00948318999872,54360.59490552001 2025-06-22,05:15:58.000,173,11066397,-795,0,1750569357,12694.14535408999,152.0940727499983,54360.87439032 2025-06-22,05:15:59.000,173,11066332,-795,0,1750569358,12694.21271719,152.1434166600011,54360.87439032 2025-06-22,05:16:00.000,173,11066370,-795,0,1750569359,12694.320498149995,152.17161317999853,54360.797532000004 2025-06-22,05:16:01.000,173,11066308,-795,0,1750569360,12694.36765231999,152.18571144000452,54360.77657064 2025-06-22,05:16:02.000,173,11066396,-795,0,1750569361,12694.603423169996,152.19980970000324,54360.95823576001 2025-06-22,05:16:03.000,173,11066382,-795,0,1750569362,12694.684258889996,152.19276057000388,54361.06304256 2025-06-22,05:16:04.000,173,11066402,-795,0,1750569363,12694.805512469997,152.16456404999917,54361.16086224 2025-06-22,05:16:05.000,173,11066430,-795,0,1750569364,12694.765094609997,152.18571144000452,54361.02810696001 2025-06-22,05:16:06.000,173,11066353,-795,0,1750569365,12695.021074390002,152.1081710100043,54361.5661152 2025-06-22,05:16:07.000,173,11066322,-795,0,1750569366,12695.135591659993,152.11522014000366,54361.54515384 2025-06-22,05:16:08.000,173,11066374,-795,0,1750569367,12695.236636309994,152.08702361999894,54361.705857600005 2025-06-22,05:16:09.000,173,11066399,-795,0,1750569368,12695.36462619999,152.00948318999872,54361.8106644 2025-06-22,05:16:10.000,173,11066409,-795,0,1750569369,12695.49261609,151.99538493,54361.71284472 2025-06-22,05:16:11.000,173,11066403,-795,0,1750569370,12695.53303395,151.95309015000385,54361.85957424 2025-06-22,05:16:12.000,173,11066409,-795,0,1750569371,12695.6340786,151.9460410200045,54361.83162576 2025-06-22,05:16:13.000,173,11066387,-795,0,1750569372,12695.681232769995,151.88259885000298,54361.91547120001 2025-06-22,05:16:14.000,173,11066365,-795,0,1750569373,12695.782277419996,151.8121075500021,54362.28578856 2025-06-22,05:16:15.000,173,11066304,-795,0,1750569374,12695.681232769995,151.7486653800006,54362.04822648 2025-06-22,05:16:16.000,173,11066339,-795,0,1750569375,12695.681232769995,151.72046886000317,54361.98534240001 2025-06-22,05:16:17.000,173,11066400,-795,0,1750569376,12695.75533218,151.70637060000445,54362.15303328001 2025-06-22,05:16:18.000,173,11066387,-795,0,1750569377,12695.842904209996,151.67112495000038,54362.03425224001 2025-06-22,05:16:19.000,173,11066333,-795,0,1750569378,12695.8361679,151.60768277999887,54362.139059040004 2025-06-22,05:16:20.000,173,11066385,-795,0,1750569379,12695.883322069996,151.6006336499995,54362.07617496 2025-06-22,05:16:21.000,173,11066384,-795,0,1750569380,12695.917003620001,151.54424061000464,54362.17399464 2025-06-22,05:16:22.000,173,11066343,-795,0,1750569381,12695.957421480001,151.4878475700025,54362.48841504001 2025-06-22,05:16:23.000,173,11066363,-795,0,1750569382,12695.970894099992,151.4878475700025,54362.5093764 2025-06-22,05:16:24.000,173,11066372,-795,0,1750569383,12695.964157789997,151.4878475700025,54362.46745368001 2025-06-22,05:16:25.000,173,11066383,-795,0,1750569384,12695.876585760001,151.45260191999841,54362.3346984 2025-06-22,05:16:26.000,173,11066394,-795,0,1750569385,12695.863113139996,151.4667001800044,54362.18796888 2025-06-22,05:16:27.000,173,11066403,-795,0,1750569386,12695.869849449991,151.4385036599997,54362.07617496 2025-06-22,05:16:28.000,173,11066399,-795,0,1750569387,12695.903530999996,151.48079844000313,54362.34168552 2025-06-22,05:16:29.000,173,11066406,-795,0,1750569388,12695.910267309991,151.48079844000313,54362.35565976 2025-06-22,05:16:30.000,173,11066341,-795,0,1750569389,12695.856376830001,151.51604408999992,54362.43251808 2025-06-22,05:16:31.000,173,11066416,-795,0,1750569390,12695.762068489996,151.51604408999992,54362.39059536 2025-06-22,05:16:32.000,173,11066377,-795,0,1750569391,12695.70817800999,151.537191479998,54362.46046656 2025-06-22,05:16:33.000,173,11066375,-795,0,1750569392,12695.741859559996,151.59358452000015,54362.593221840005 2025-06-22,05:16:34.000,173,11066345,-795,0,1750569393,12695.681232769995,151.66407582000102,54362.53033776 2025-06-22,05:16:35.000,173,11066406,-795,0,1750569394,12695.59366074,151.69227233999845,54362.17399464 2025-06-22,05:16:36.000,173,11066369,-795,0,1750569395,12695.64755121999,151.75571450999996,54362.21591736 2025-06-22,05:16:37.000,173,11066364,-795,0,1750569396,12695.6340786,151.74161625000124,54362.2648272 2025-06-22,05:16:38.000,173,11066383,-795,0,1750569397,12695.701441699995,151.73456712000188,54362.34867264001 2025-06-22,05:16:39.000,173,11066355,-795,0,1750569398,12695.782277419996,151.69227233999845,54362.45347944 2025-06-22,05:16:40.000,173,11066382,-795,0,1750569399,12695.762068489996,151.88259885000298,54362.271814319996 2025-06-22,05:16:41.000,173,11066335,-795,0,1750569400,12695.73512325,152.03063058000407,54362.38360824 2025-06-22,05:16:42.000,173,11066375,-795,0,1750569401,12695.60713335999,152.18571144000452,54362.48142792 2025-06-22,05:16:43.000,173,11066371,-795,0,1750569402,12695.58692442999,152.22095709000132,54362.25085296001 2025-06-22,05:16:44.000,173,11066392,-795,0,1750569403,12695.46567084999,152.2914483900022,54362.14604616 2025-06-22,05:16:45.000,173,11066405,-795,0,1750569404,12695.398307749994,152.31964490999962,54361.971368160004 2025-06-22,05:16:46.000,173,11066370,-795,0,1750569405,12695.4319893,152.36898882000241,54362.15303328001 2025-06-22,05:16:47.000,173,11066405,-795,0,1750569406,12695.40504405999,152.41128359999857,54362.39758248001 2025-06-22,05:16:48.000,173,11066395,-795,0,1750569407,12695.34441726999,152.4888240299988,54362.35565976 2025-06-22,05:16:49.000,173,11066388,-795,0,1750569408,12695.371362509999,152.4888240299988,54362.36963400001 2025-06-22,05:16:50.000,173,11066432,-795,0,1750569409,12695.330944649999,152.56636445999902,54362.38360824 2025-06-22,05:16:51.000,173,11066374,-795,0,1750569410,12695.243372619989,152.6368557599999,54361.9504068 2025-06-22,05:16:52.000,173,11066362,-795,0,1750569411,12695.202954759989,152.72849444999883,54361.95739392 2025-06-22,05:16:53.000,173,11066412,-795,0,1750569412,12695.223163689989,152.74259271000483,54362.07617496 2025-06-22,05:16:54.000,173,11066388,-795,0,1750569413,12695.176009519993,152.8271822700044,54362.090149200005 2025-06-22,05:16:55.000,173,11066354,-795,0,1750569414,12695.048019629998,152.84128053000313,54362.08316208001 2025-06-22,05:16:56.000,173,11066373,-795,0,1750569415,12694.920029740002,152.93996835000144,54361.91547120001 2025-06-22,05:16:57.000,173,11066381,-795,0,1750569416,12694.839194020002,152.97521399999823,54361.90848408 2025-06-22,05:16:58.000,173,11066400,-795,0,1750569417,12694.724676749996,153.05275442999846,54361.936432559996 2025-06-22,05:16:59.000,173,11066352,-795,0,1750569418,12694.650577339991,153.08800008000253,54361.64297352 2025-06-22,05:17:00.000,173,11066391,-795,0,1750569419,12694.52932375999,153.12324572999933,54361.48226976001 2025-06-22,05:17:01.000,173,11066401,-795,0,1750569420,12694.40807017999,153.14439312000468,54361.433359919996 2025-06-22,05:17:02.000,173,11066352,-795,0,1750569421,12694.421542799995,153.17258964000212,54361.58008944001 2025-06-22,05:17:03.000,173,11066396,-795,0,1750569422,12694.31376184,153.14439312000468,54361.73380608 2025-06-22,05:17:04.000,173,11066369,-795,0,1750569423,12694.179035639994,153.16554051000276,54361.587076560005 2025-06-22,05:17:05.000,173,11066368,-795,0,1750569424,12694.003891579989,153.1584913800034,54361.34252736001 2025-06-22,05:17:06.000,173,11066355,-795,0,1750569425,12693.842220140003,153.20078615999955,54361.2866304 2025-06-22,05:17:07.000,173,11066382,-795,0,1750569426,12693.842220140003,153.17963877000147,54361.01413272 2025-06-22,05:17:08.000,173,11066416,-795,0,1750569427,12693.808538589998,153.25013007000234,54361.097978159996 2025-06-22,05:17:09.000,173,11066428,-795,0,1750569428,12693.727702869997,153.1937370300002,54361.04906832 2025-06-22,05:17:10.000,173,11066367,-795,0,1750569429,12693.599712980002,153.24308094000298,54360.94426152 2025-06-22,05:17:11.000,173,11066374,-795,0,1750569430,12693.404359989996,153.21488441999827,54360.95124864 2025-06-22,05:17:12.000,173,11066389,-795,0,1750569431,12693.323524269996,153.2219335500049,54360.92330016 2025-06-22,05:17:13.000,173,11066371,-795,0,1750569432,12693.202270689995,153.25013007000234,54360.83945472001 2025-06-22,05:17:14.000,173,11066374,-795,0,1750569433,12693.11469866,153.24308094000298,54360.86041608001 2025-06-22,05:17:15.000,173,11066378,-795,0,1750569434,12692.959763529994,153.27832658999978,54360.315420720006 2025-06-22,05:17:16.000,173,11066391,-795,0,1750569435,12692.878927809994,153.2924248499985,54360.35035632 2025-06-22,05:17:17.000,173,11066430,-795,0,1750569436,12692.798092089994,153.3065231100045,54360.364330560005 2025-06-22,05:17:18.000,173,11066366,-795,0,1750569437,12692.723992679988,153.31357224000385,54360.294459360004 2025-06-22,05:17:19.000,173,11066395,-795,0,1750569438,12692.596002789993,153.2924248499985,54360.37131768 2025-06-22,05:17:20.000,173,11066413,-795,0,1750569439,12692.393913489992,153.2924248499985,54360.0638844 2025-06-22,05:17:21.000,173,11066412,-795,0,1750569440,12692.360231940002,153.28537571999914,54360.028948800005 2025-06-22,05:17:22.000,173,11066390,-795,0,1750569441,12692.279396220001,153.2078352899989,54360.02196168001 2025-06-22,05:17:23.000,173,11066415,-795,0,1750569442,12692.17835157,153.18668790000083,54359.68657992001 2025-06-22,05:17:24.000,173,11066373,-795,0,1750569443,12691.97626227,153.1584913800034,54359.40010800001 2025-06-22,05:17:25.000,173,11066398,-795,0,1750569444,12691.9964712,153.03160704000038,54359.11363608001 2025-06-22,05:17:26.000,173,11066362,-795,0,1750569445,12692.164878949996,153.18668790000083,54359.12761032 2025-06-22,05:17:27.000,173,11066395,-795,0,1750569446,12692.01668013,153.48980049000238,54359.10664896 2025-06-22,05:17:28.000,173,11066417,-795,0,1750569447,12691.511456879998,153.56029179000325,54359.04376488001 2025-06-22,05:17:29.000,173,11066376,-795,0,1750569448,12691.329576509997,153.5391443999979,54359.071713360005 2025-06-22,05:17:30.000,173,11066399,-795,0,1750569449,12691.275686029992,153.5532426600039,54359.01581640001 2025-06-22,05:17:31.000,173,11066373,-795,0,1750569450,12691.114014589992,153.51799700999982,54358.904022480005 2025-06-22,05:17:32.000,173,11066403,-795,0,1750569451,12690.93887053,153.58848831000068,54358.49876952 2025-06-22,05:17:33.000,173,11066352,-795,0,1750569452,12690.83108956999,153.6025865699994,54358.3869756 2025-06-22,05:17:34.000,173,11066369,-795,0,1750569453,12690.682890749995,153.61668482999812,54358.21928472 2025-06-22,05:17:35.000,173,11066382,-795,0,1750569454,12690.54816454999,153.63783222000347,54357.64634088 2025-06-22,05:17:36.000,173,11066397,-795,0,1750569455,12690.346075249989,153.67307787000027,54357.79307040001 2025-06-22,05:17:37.000,173,11066346,-755,0,1750569456,12690.251766909998,153.65897961000155,54357.66031512 2025-06-22,05:17:38.000,173,11066359,-795,0,1750569457,12690.137249639993,153.6660287400009,54357.60441816001 2025-06-22,05:17:39.000,173,11066337,-795,0,1750569458,12690.049677609997,153.68012699999963,54357.48563712001 2025-06-22,05:17:40.000,173,11066382,-795,0,1750569459,12689.901478790001,153.72947091000242,54357.08737128 2025-06-22,05:17:41.000,173,11066412,-795,0,1750569460,12689.726334729996,153.79291308000393,54357.03846144 2025-06-22,05:17:42.000,173,11066367,-795,0,1750569461,12689.69938949,153.85635524999816,54357.12230688001 2025-06-22,05:17:43.000,173,11066301,-795,0,1750569462,12689.53098173999,153.90569916000095,54356.90570616001 2025-06-22,05:17:44.000,173,11066381,-795,0,1750569463,12689.227847789989,153.8775026400035,54356.96859024 2025-06-22,05:17:45.000,173,11066363,-795,0,1750569464,12689.066176349988,153.9127482900003,54356.65416984 2025-06-22,05:17:46.000,173,11066432,-795,0,1750569465,12688.951659079998,154.0114361099986,54356.41660776 2025-06-22,05:17:47.000,173,11066418,-795,0,1750569466,12688.870823359997,154.0114361099986,54356.38167216001 2025-06-22,05:17:48.000,173,11066341,-635,0,1750569467,12688.742833470002,154.00438697999925,54356.004367680005 2025-06-22,05:17:49.000,173,11066371,-795,0,1750569468,12688.614843579991,154.03258350000397,54355.94847072001 2025-06-22,05:17:50.000,173,11066374,-795,0,1750569469,12688.47338106999,154.08192740999948,54355.87859952001 2025-06-22,05:17:51.000,173,11066396,-795,0,1750569470,12688.31170962999,154.10307480000483,54355.65501168 2025-06-22,05:17:52.000,173,11066364,-795,0,1750569471,12688.04899353999,154.10307480000483,54355.37552688001 2025-06-22,05:17:53.000,173,11066351,-795,0,1750569472,12687.968157819989,154.1242221900029,54355.36155264 2025-06-22,05:17:54.000,173,11066378,-795,0,1750569473,12687.887322099989,154.1101239300042,54355.235784480006 2025-06-22,05:17:55.000,173,11066387,-795,0,1750569474,12687.725650660002,154.145369580001,54355.06110648001 2025-06-22,05:17:56.000,173,11066388,-795,0,1750569475,12687.665023870002,154.13127132000227,54354.92136408001 2025-06-22,05:17:57.000,173,11066394,-795,0,1750569476,12687.644814940002,154.13832045000163,54354.73969896 2025-06-22,05:17:58.000,173,11066402,-795,0,1750569477,12687.516825049992,154.0960256699982,54354.57200808 2025-06-22,05:17:59.000,173,11066357,-795,0,1750569478,12687.395571469991,154.11717306000355,54354.376368720004 2025-06-22,05:18:00.000,173,11066421,-795,0,1750569479,12687.18000955,154.07487828000012,54354.229639200006 2025-06-22,05:18:01.000,173,11066395,-795,0,1750569480,12687.09917383,154.06782915000076,54354.229639200006 2025-06-22,05:18:02.000,173,11066401,-795,0,1750569481,12687.004865489995,154.08192740999948,54354.08290968001 2025-06-22,05:18:03.000,173,11066418,-755,0,1750569482,12686.924029769994,154.03963263000333,54353.96412864001 2025-06-22,05:18:04.000,173,11066409,-795,0,1750569483,12686.742149399994,154.04668176000268,54353.59381128 2025-06-22,05:18:05.000,173,11066356,-795,0,1750569484,12686.560269029993,154.03258350000397,54353.09073864 2025-06-22,05:18:06.000,173,11066362,-795,0,1750569485,12686.492905929998,153.98323959000118,54353.13964848 2025-06-22,05:18:07.000,173,11066306,-795,0,1750569486,12686.284080320002,154.0114361099986,54352.81125384001 2025-06-22,05:18:08.000,173,11066368,-795,0,1750569487,12686.290816629997,153.9620922000031,54352.867150800004 2025-06-22,05:18:09.000,173,11066383,-795,0,1750569488,12686.135881499991,153.88455177000287,54352.79029248001 2025-06-22,05:18:10.000,173,11066381,-795,0,1750569489,12686.05504577999,153.85635524999816,54352.66452432 2025-06-22,05:18:11.000,173,11066410,-795,0,1750569490,12685.75864814,153.82815873000072,54352.29420696 2025-06-22,05:18:12.000,173,11066416,-795,0,1750569491,12685.65086717999,153.82815873000072,54352.15446456 2025-06-22,05:18:13.000,173,11066375,-795,0,1750569492,12685.543086219994,153.814060470002,54351.78414720001 2025-06-22,05:18:14.000,173,11066375,-795,0,1750569493,12685.489195739989,153.76471655999921,54351.80510856001 2025-06-22,05:18:15.000,173,11066367,-795,0,1750569494,12685.246688580002,153.74356917000114,54351.33697152 2025-06-22,05:18:16.000,173,11066424,-795,0,1750569495,12685.192798099997,153.73652004000178,54351.378894240006 2025-06-22,05:18:17.000,173,11066296,-795,0,1750569496,12685.051335589997,153.7012743899977,54351.36492 2025-06-22,05:18:18.000,173,11066376,-795,0,1750569497,12684.930082009996,153.6660287400009,54351.13434504001 2025-06-22,05:18:19.000,173,11066351,-795,0,1750569498,12684.768410569995,153.6660287400009,54351.03652536001 2025-06-22,05:18:20.000,173,11066349,-795,0,1750569499,12684.5191671,153.687176129999,54350.7710148 2025-06-22,05:18:21.000,173,11066372,-795,0,1750569500,12684.465276619994,153.7012743899977,54350.32383912001 2025-06-22,05:18:22.000,173,11066375,-715,0,1750569501,12684.445067689994,153.70832352000434,54350.27492928001 2025-06-22,05:18:23.000,173,11066348,-795,0,1750569502,12684.397913519999,153.7506183000005,54350.05134144 2025-06-22,05:18:24.000,173,11066400,-795,0,1750569503,12684.317077799999,153.77881481999793,54349.88365056 2025-06-22,05:18:25.000,173,11066377,-795,0,1750569504,12684.175615289998,153.77881481999793,54349.701985440006 2025-06-22,05:18:26.000,173,11066373,-795,0,1750569505,12684.108252190003,153.8634043800048,54349.64608848001 2025-06-22,05:18:27.000,173,11066415,-795,0,1750569506,12684.074570639998,153.8634043800048,54349.49237184 2025-06-22,05:18:28.000,173,11066392,-795,0,1750569507,12684.061098019993,153.90569916000095,54349.534294560006 2025-06-22,05:18:29.000,173,11066365,-795,0,1750569508,12683.966789680002,153.9620922000031,54349.12205448001 2025-06-22,05:18:30.000,173,11066382,-795,0,1750569509,12683.885953960002,154.03258350000397,54348.99628632 2025-06-22,05:18:31.000,173,11066318,-795,0,1750569510,12683.704073590001,154.04668176000268,54348.674878800004 2025-06-22,05:18:32.000,173,11066344,-795,0,1750569511,12683.57608369999,154.0607800200014,54348.59802048001 2025-06-22,05:18:33.000,173,11066387,-795,0,1750569512,12683.508720599995,154.01848523999797,54348.59103336 2025-06-22,05:18:34.000,173,11066349,-795,0,1750569513,12683.46156643,153.9973378499999,54348.45129096001 2025-06-22,05:18:35.000,173,11066367,-795,0,1750569514,12683.4413575,153.98323959000118,54348.26962584 2025-06-22,05:18:36.000,173,11066361,-795,0,1750569515,12683.4413575,154.11717306000355,54348.220716 2025-06-22,05:18:37.000,173,11066446,-795,0,1750569516,12683.286422369994,154.21586088000186,54347.836424400004 2025-06-22,05:18:38.000,173,11066391,-795,0,1750569517,12683.185377719994,154.27930305000336,54347.87136 2025-06-22,05:18:39.000,173,11066337,-795,0,1750569518,12683.030442589989,154.36389261000295,54347.71764336 2025-06-22,05:18:40.000,173,11066306,-795,0,1750569519,12682.781199119992,154.38504000000103,54347.42418432001 2025-06-22,05:18:41.000,173,11066395,-755,0,1750569520,12682.606055060001,154.42733478000446,54347.4171972 2025-06-22,05:18:42.000,173,11066386,-795,0,1750569521,12682.511746719996,154.44848217000253,54347.27745480001 2025-06-22,05:18:43.000,173,11066399,-795,0,1750569522,12682.39722944999,154.46258043000125,54347.3123904 2025-06-22,05:18:44.000,173,11066383,-795,0,1750569523,12682.30292111,154.48372781999933,54347.20758360001 2025-06-22,05:18:45.000,173,11066393,-795,0,1750569524,12682.107568119995,154.50487521000468,54346.81630488 2025-06-22,05:18:46.000,173,11066367,-795,0,1750569525,12681.912215129989,154.54012086000148,54346.494897360004 2025-06-22,05:18:47.000,173,11066323,-795,0,1750569526,12681.777488929998,154.59651390000363,54346.45996176001 2025-06-22,05:18:48.000,173,11066382,-795,0,1750569527,12681.615817489997,154.65995606999786,54346.229386800005 2025-06-22,05:18:49.000,173,11066391,-795,0,1750569528,12681.440673429992,154.68110346000321,54346.24336104 2025-06-22,05:18:50.000,173,11066373,-795,0,1750569529,12681.272265679996,154.71634911,54346.06868304 2025-06-22,05:18:51.000,173,11066390,-795,0,1750569530,12681.09712161999,154.75159476000408,54345.824133840004 2025-06-22,05:18:52.000,173,11066338,-795,0,1750569531,12681.01628589999,154.80798779999895,54345.76124976 2025-06-22,05:18:53.000,173,11066404,-795,0,1750569532,12680.92197756,154.8150369299983,54345.58657176 2025-06-22,05:18:54.000,173,11066403,-795,0,1750569533,12680.847878149994,154.8643808400011,54345.30708696 2025-06-22,05:18:55.000,173,11066329,-795,0,1750569534,12680.733360879989,154.92077388000325,54344.97869232001 2025-06-22,05:18:56.000,173,11066423,-795,0,1750569535,12680.612107299989,155.047658219999,54344.936769600004 2025-06-22,05:18:57.000,173,11066352,-795,0,1750569536,12680.457172169998,155.14634604000457,54344.90882112001 2025-06-22,05:18:58.000,173,11066407,-795,0,1750569537,12680.349391210002,155.18864082000073,54345.01362792 2025-06-22,05:18:59.000,173,11066410,-795,0,1750569538,12680.167510840001,155.2732303800003,54344.838949920006 2025-06-22,05:19:00.000,173,11066371,-795,0,1750569539,12680.012575709996,155.30847603000439,54344.56645224 2025-06-22,05:19:01.000,173,11066390,-795,0,1750569540,12679.86437689,155.39306559000397,54344.39177424 2025-06-22,05:19:02.000,173,11066377,-795,0,1750569541,12679.85764057999,155.4565077599982,54344.22408336 2025-06-22,05:19:03.000,173,11066337,-795,0,1750569542,12679.79701378999,155.49880254000163,54344.01446976 2025-06-22,05:19:04.000,173,11066341,-795,0,1750569543,12679.689232829995,155.5410973199978,54343.77690768001 2025-06-22,05:19:05.000,173,11066379,-795,0,1750569544,12679.541034009999,155.58339210000122,54343.48344864 2025-06-22,05:19:06.000,173,11066376,-795,0,1750569545,12679.359153639998,155.6045394899993,54343.259860800004 2025-06-22,05:19:07.000,173,11066354,-795,0,1750569546,12679.399571499998,155.61158861999866,54343.162041120006 2025-06-22,05:19:08.000,173,11066378,-795,0,1750569547,12679.264845299993,155.66093253000145,54343.141079760004 2025-06-22,05:19:09.000,173,11066372,-795,0,1750569548,12679.318735779998,155.66093253000145,54343.1201184 2025-06-22,05:19:10.000,173,11066386,-795,0,1750569549,12679.204218509993,155.69617817999824,54342.79172376 2025-06-22,05:19:11.000,173,11066368,-795,0,1750569550,12679.049283380002,155.75962034999975,54342.421406400004 2025-06-22,05:19:12.000,173,11066361,-795,0,1750569551,12679.002129209992,155.72437470000295,54342.42839352 2025-06-22,05:19:13.000,173,11066404,-795,0,1750569552,12678.968447660001,155.80191513000318,54342.54717456 2025-06-22,05:19:14.000,173,11066377,-795,0,1750569553,12678.853930389996,155.83011165000062,54342.64499424 2025-06-22,05:19:15.000,173,11066352,-795,0,1750569554,12678.69899525999,155.84420990999934,54342.33057384 2025-06-22,05:19:16.000,173,11066425,-795,0,1750569555,12678.70573157,155.88650469000277,54342.29563824001 2025-06-22,05:19:17.000,173,11066387,-795,0,1750569556,12678.62489585,155.964045120003,54342.274676880006 2025-06-22,05:19:18.000,173,11066414,-795,0,1750569557,12678.59795060999,155.9781433800017,54342.01615344 2025-06-22,05:19:19.000,173,11066338,-795,0,1750569558,12678.49690595999,156.04158555000322,54341.81352696001 2025-06-22,05:19:20.000,173,11066411,-795,0,1750569559,12678.409333929994,156.0627329400013,54341.58993912 2025-06-22,05:19:21.000,173,11066396,-795,0,1750569560,12678.247662489994,156.14732250000088,54341.24058312001 2025-06-22,05:19:22.000,173,11066413,-795,0,1750569561,12678.193772009989,156.1261751100028,54341.49211944 2025-06-22,05:19:23.000,173,11066372,-795,0,1750569562,12678.106199979993,156.19666641000367,54341.45019672 2025-06-22,05:19:24.000,173,11066372,-795,0,1750569563,12678.038836879998,156.2601085799979,54341.35936416001 2025-06-22,05:19:25.000,173,11066393,-795,0,1750569564,12677.924319609992,156.3094524900007,54341.18468616 2025-06-22,05:19:26.000,173,11066339,-795,0,1750569565,12677.749175550001,156.408140309999,54340.68161352 2025-06-22,05:19:27.000,173,11066356,-795,0,1750569566,12677.796329719997,156.4574842200018,54340.863278640005 2025-06-22,05:19:28.000,173,11066384,-795,0,1750569567,12677.722230309992,156.51387726000394,54340.75148472 2025-06-22,05:19:29.000,173,11066427,-795,0,1750569568,12677.722230309992,156.57731942999817,54340.70257488 2025-06-22,05:19:30.000,173,11066411,-795,0,1750569569,12677.661603519991,156.57731942999817,54340.7794332 2025-06-22,05:19:31.000,173,11066339,-795,0,1750569570,12677.58750411,156.66190898999776,54340.6047552 2025-06-22,05:19:32.000,173,11066402,-795,0,1750569571,12677.681812449991,156.6689581200044,54340.78642032001 2025-06-22,05:19:33.000,173,11066385,-795,0,1750569572,12677.621185659991,156.73240028999862,54340.66065216 2025-06-22,05:19:34.000,173,11066383,-795,0,1750569573,12677.641394589991,156.76059681000334,54340.38815448 2025-06-22,05:19:35.000,173,11066358,-795,0,1750569574,12677.493195769996,156.83813724000356,54340.01783712001 2025-06-22,05:19:36.000,173,11066359,-795,0,1750569575,12677.513404699996,156.89453027999843,54339.94796592001 2025-06-22,05:19:37.000,173,11066338,-795,0,1750569576,12677.52014100999,156.95797244999994,54340.00386288 2025-06-22,05:19:38.000,173,11066419,-795,0,1750569577,12677.56729518,156.95797244999994,54340.094695440006 2025-06-22,05:19:39.000,173,11066378,-795,0,1750569578,12677.614449349996,157.00731636000273,54340.15757952 2025-06-22,05:19:40.000,173,11066373,-795,0,1750569579,12677.654867209996,157.0496111399989,54339.99687576001 2025-06-22,05:19:41.000,173,11066312,-795,0,1750569580,12677.58750411,157.14829896000447,54339.93399168 2025-06-22,05:19:42.000,173,11066407,-795,0,1750569581,12677.708757690001,157.21879025999806,54339.78726216 2025-06-22,05:19:43.000,173,11066323,-715,0,1750569582,12677.668339830001,157.29633068999829,54339.738352320004 2025-06-22,05:19:44.000,173,11066319,-795,0,1750569583,12677.708757690001,157.3597728599998,54339.61957128 2025-06-22,05:19:45.000,173,11066381,-795,0,1750569584,12677.661603519991,157.44436241999938,54339.4518804 2025-06-22,05:19:46.000,173,11066391,-795,0,1750569585,12677.688548760001,157.4725589400041,54339.63354552001 2025-06-22,05:19:47.000,173,11066410,-795,0,1750569586,12677.654867209996,157.59239415000047,54339.64751976 2025-06-22,05:19:48.000,173,11066359,-795,0,1750569587,12677.762648169992,157.68403283999942,54339.85014624001 2025-06-22,05:19:49.000,173,11066374,-795,0,1750569588,12677.803066029992,157.75452414000029,54339.7663008 2025-06-22,05:19:50.000,173,11066377,-795,0,1750569589,12677.836747579997,157.8814084800033,54339.44489328001 2025-06-22,05:19:51.000,173,11066303,-795,0,1750569590,12677.830011270002,157.93075238999882,54339.22130544 2025-06-22,05:19:52.000,173,11066316,-795,0,1750569591,12677.924319609992,158.0153419499984,54339.305150880005 2025-06-22,05:19:53.000,173,11066379,-795,0,1750569592,12677.924319609992,158.12107890000334,54339.34008648 2025-06-22,05:19:54.000,173,11066363,-795,0,1750569593,12677.984946399993,158.13517716000206,54339.535725839996 2025-06-22,05:19:55.000,173,11066370,-795,0,1750569594,12677.951264850002,158.23386498000036,54339.354060720005 2025-06-22,05:19:56.000,173,11066359,-795,0,1750569595,12678.099463669998,158.31845453999995,54339.472841760005 2025-06-22,05:19:57.000,173,11066417,-795,0,1750569596,12678.254398799989,158.38189671000146,54339.66149400001 2025-06-22,05:19:58.000,173,11066424,-795,0,1750569597,12678.31502558999,158.45238801000232,54339.49380312001 2025-06-22,05:19:59.000,173,11066381,-795,0,1750569598,12678.328498209994,158.5228793100032,54339.312138 2025-06-22,05:20:00.000,173,11066426,-795,0,1750569599,12678.348707139994,158.60041974000342,54339.15842136001 2025-06-22,05:20:01.000,173,11066401,-795,0,1750569600,12678.341970829999,158.66386190999765,54339.06060168001 2025-06-22,05:20:02.000,173,11066379,-795,0,1750569601,12678.550796439995,158.685009300003,54339.50777736 2025-06-22,05:20:03.000,173,11066367,-795,0,1750569602,12678.55753274999,158.71320582000044,54339.54271296001 2025-06-22,05:20:04.000,173,11066413,-795,0,1750569603,12678.68552264,158.7836971200013,54339.52873872 2025-06-22,05:20:05.000,173,11066400,-795,0,1750569604,12678.71920418999,158.81189363999874,54339.41694480001 2025-06-22,05:20:06.000,173,11066339,-795,0,1750569605,12678.928029800001,158.86123755000153,54339.423931920006 2025-06-22,05:20:07.000,173,11066392,-795,0,1750569606,12678.981920279992,158.91058146000432,54339.39598344001 2025-06-22,05:20:08.000,173,11066376,-795,0,1750569607,12679.082964929992,158.98107275999791,54339.36104784 2025-06-22,05:20:09.000,173,11066348,-795,0,1750569608,12679.069492310002,158.97402362999856,54339.38899632 2025-06-22,05:20:10.000,173,11066422,-795,0,1750569609,12679.177273269997,158.95992536999984,54339.64751976 2025-06-22,05:20:11.000,173,11066367,-795,0,1750569610,12679.264845299993,159.03746580000006,54339.689442480005 2025-06-22,05:20:12.000,173,11066380,-795,0,1750569611,12679.406307809993,159.08680971000285,54339.68245536001 2025-06-22,05:20:13.000,173,11066378,-795,0,1750569612,12679.55450662999,159.10090797000157,54339.85014624001 2025-06-22,05:20:14.000,173,11066421,-795,0,1750569613,12679.547770319994,159.15730101000372,54339.73136520001 2025-06-22,05:20:15.000,173,11066336,-795,0,1750569614,12679.581451869999,159.2136940499986,54339.472841760005 2025-06-22,05:20:16.000,173,11066304,-795,0,1750569615,12679.66228759,159.2418905700033,54339.354060720005 2025-06-22,05:20:17.000,173,11066325,-795,0,1750569616,12679.76333224,159.29828360999818,54339.570661440004 2025-06-22,05:20:18.000,173,11066413,-795,0,1750569617,12679.89805843999,159.31238187000417,54339.808223520005 2025-06-22,05:20:19.000,173,11066397,-795,0,1750569618,12679.91826736999,159.35467665000033,54339.85014624001 2025-06-22,05:20:20.000,173,11066430,-795,0,1750569619,12680.032784639996,159.40402056000312,54340.04578560001 2025-06-22,05:20:21.000,173,11066392,-795,0,1750569620,12680.073202499996,159.43221708000056,54340.024824240005 2025-06-22,05:20:22.000,173,11066345,-795,0,1750569621,12680.120356669991,159.50270838000142,54339.88508184 2025-06-22,05:20:23.000,173,11066336,-795,0,1750569622,12680.154038219996,159.50975751000078,54339.703416719996 2025-06-22,05:20:24.000,173,11066322,-795,0,1750569623,12680.322445969992,159.54500316000485,54339.77328792 2025-06-22,05:20:25.000,173,11066350,-795,0,1750569624,12680.315709659997,159.61549445999844,54339.77328792 2025-06-22,05:20:26.000,173,11066399,-795,0,1750569625,12680.322445969992,159.60844532999909,54339.71739096 2025-06-22,05:20:27.000,173,11066377,-795,0,1750569626,12680.443699549993,159.6366418500038,54340.11565680001 2025-06-22,05:20:28.000,173,11066406,-795,0,1750569627,12680.605370989993,159.69303488999867,54340.26937344 2025-06-22,05:20:29.000,173,11066361,-795,0,1750569628,12680.558216819998,159.67893662999995,54340.10866968 2025-06-22,05:20:30.000,173,11066352,-795,0,1750569629,12680.719888259999,159.72828054000274,54340.34623176 2025-06-22,05:20:31.000,173,11066304,-795,0,1750569630,12680.733360879989,159.79172271000425,54340.04578560001 2025-06-22,05:20:32.000,173,11066316,-795,0,1750569631,12680.827669219994,159.84811574999912,54340.094695440006 2025-06-22,05:20:33.000,173,11066293,-795,0,1750569632,12680.81419659999,159.87631227000384,54340.08770832001 2025-06-22,05:20:34.000,173,11066380,-795,0,1750569633,12680.92197756,159.92565617999935,54340.192515120005 2025-06-22,05:20:35.000,173,11066346,-795,0,1750569634,12680.888296009995,159.95385270000406,54340.311296160005 2025-06-22,05:20:36.000,173,11066397,-795,0,1750569635,12681.00281328,160.0172948699983,54340.48597416 2025-06-22,05:20:37.000,173,11066385,-795,0,1750569636,12681.070176379995,160.03844226000365,54340.40212872001 2025-06-22,05:20:38.000,173,11066420,-795,0,1750569637,12681.18469365,160.10188442999788,54340.63969080001 2025-06-22,05:20:39.000,173,11066357,-795,0,1750569638,12681.272265679996,160.17237572999875,54340.50693552 2025-06-22,05:20:40.000,173,11066392,-795,0,1750569639,12681.339628779991,160.24286702999962,54340.47199992001 2025-06-22,05:20:41.000,173,11066367,-795,0,1750569640,12681.279001989991,160.2922109400024,54340.45103856001 2025-06-22,05:20:42.000,173,11066378,-795,0,1750569641,12681.332892469996,160.34155484999792,54340.430077200006 2025-06-22,05:20:43.000,173,11066408,-795,0,1750569642,12681.373310329996,160.39794789000007,54340.744497600004 2025-06-22,05:20:44.000,173,11066413,-795,0,1750569643,12681.447409740002,160.48253744999965,54340.94013696 2025-06-22,05:20:45.000,173,11066428,-795,0,1750569644,12681.406991880001,160.51073397000437,54340.765458960006 2025-06-22,05:20:46.000,173,11066376,-795,0,1750569645,12681.447409740002,160.5389304900018,54340.912188480004 2025-06-22,05:20:47.000,173,11066372,-795,0,1750569646,12681.413728189997,160.6023726600033,54340.90520136001 2025-06-22,05:20:48.000,173,11066393,-795,0,1750569647,12681.386782950001,160.70106048000162,54340.744497600004 2025-06-22,05:20:49.000,173,11066388,-795,0,1750569648,12681.386782950001,160.72925699999905,54340.78642032001 2025-06-22,05:20:50.000,173,11066384,-795,0,1750569649,12681.292474609996,160.81384655999864,54340.65366504 2025-06-22,05:20:51.000,173,11066413,-795,0,1750569650,12681.24532044,160.80679742999928,54340.695587760005 2025-06-22,05:20:52.000,173,11066399,-795,0,1750569651,12681.26552937,160.834993950004,54341.100840720006 2025-06-22,05:20:53.000,173,11066399,-795,0,1750569652,12681.258793059991,160.834993950004,54341.14276344001 2025-06-22,05:20:54.000,173,11066385,-795,0,1750569653,12681.191429959996,160.86319047000143,54341.12180208001 2025-06-22,05:20:55.000,173,11066416,-795,0,1750569654,12681.05670375999,160.87728873000015,54340.87026576 2025-06-22,05:20:56.000,173,11066431,-795,0,1750569655,12680.99607696999,160.94073090000165,54340.61174232 2025-06-22,05:20:57.000,173,11066366,-795,0,1750569656,12680.93545017999,160.9689274199991,54340.66065216 2025-06-22,05:20:58.000,173,11066359,-795,0,1750569657,12680.969131729995,160.97597654999845,54340.625716560004 2025-06-22,05:20:59.000,173,11066377,-795,0,1750569658,12681.02302221,160.91958351000358,54340.82135592 2025-06-22,05:21:00.000,173,11066392,-795,0,1750569659,12680.99607696999,160.91253438000422,54341.04494376 2025-06-22,05:21:01.000,173,11066385,-795,0,1750569660,12680.95565910999,160.87728873000015,54340.8493044 2025-06-22,05:21:02.000,173,11066328,-795,0,1750569661,12680.90176863,160.8702396000008,54340.814368800005 2025-06-22,05:21:03.000,173,11066364,-795,0,1750569662,12680.85461445999,160.82794482000463,54340.73751048001 2025-06-22,05:21:04.000,173,11066378,-795,0,1750569663,12680.84114184,160.8490922100027,54340.63969080001 2025-06-22,05:21:05.000,173,11066415,-795,0,1750569664,12680.800723979999,160.76450265000312,54340.56283248 2025-06-22,05:21:06.000,173,11066362,-795,0,1750569665,12680.84114184,160.77860091000184,54340.58379384 2025-06-22,05:21:07.000,173,11066387,-795,0,1750569666,12680.767042429994,160.76450265000312,54340.61872944001 2025-06-22,05:21:08.000,173,11066407,-795,0,1750569667,12680.827669219994,160.79974829999992,54340.9191756 2025-06-22,05:21:09.000,173,11066390,-795,0,1750569668,12680.868087079994,160.70810961000097,54341.03795664 2025-06-22,05:21:10.000,173,11066361,-795,0,1750569669,12680.760306119999,160.70810961000097,54340.6047552 2025-06-22,05:21:11.000,173,11066403,-795,0,1750569670,12680.746833499994,160.69401135000226,54340.75847184001 2025-06-22,05:21:12.000,173,11066361,-795,0,1750569671,12680.740097189999,160.74335525999777,54340.59078096001 2025-06-22,05:21:13.000,173,11066376,-795,0,1750569672,12680.827669219994,160.75745352000376,54340.59078096001 2025-06-22,05:21:14.000,173,11066359,-795,0,1750569673,12680.8815597,160.7363061299984,54340.58379384 2025-06-22,05:21:15.000,173,11066389,-795,0,1750569674,12680.827669219994,160.70106048000162,54340.49994840001 2025-06-22,05:21:16.000,173,11066418,-795,0,1750569675,12680.85461445999,160.67991309000354,54340.73052336 2025-06-22,05:21:17.000,173,11066372,-795,0,1750569676,12680.868087079994,160.70810961000097,54340.961098320004 2025-06-22,05:21:18.000,173,11066356,-795,0,1750569677,12680.807460289994,160.77155178000248,54340.982059680005 2025-06-22,05:21:19.000,173,11066383,-795,0,1750569678,12680.807460289994,160.76450265000312,54340.90520136001 2025-06-22,05:21:20.000,173,11066433,-795,0,1750569679,12680.672734089989,160.79269917000056,54340.765458960006 2025-06-22,05:21:21.000,173,11066319,-795,0,1750569680,12680.612107299989,160.77155178000248,54340.409115840004 2025-06-22,05:21:22.000,173,11066374,-795,0,1750569681,12680.686206709994,160.7856500400012,54340.625716560004 2025-06-22,05:21:23.000,173,11066398,-795,0,1750569682,12680.672734089989,160.77860091000184,54340.646677920005 2025-06-22,05:21:24.000,173,11066387,-795,0,1750569683,12680.558216819998,160.79269917000056,54340.65366504 2025-06-22,05:21:25.000,173,11066380,-795,0,1750569684,12680.463908479993,160.76450265000312,54340.59078096001 2025-06-22,05:21:26.000,173,11066372,-795,0,1750569685,12680.410018000002,160.76450265000312,54340.66065216 2025-06-22,05:21:27.000,173,11066327,-795,0,1750569686,12680.457172169998,160.77155178000248,54340.73751048001 2025-06-22,05:21:28.000,173,11066405,-795,0,1750569687,12680.423490619993,160.75745352000376,54340.68161352 2025-06-22,05:21:29.000,173,11066405,-795,0,1750569688,12680.416754309997,160.77155178000248,54340.430077200006 2025-06-22,05:21:30.000,173,11066394,-795,0,1750569689,12680.376336449997,160.75745352000376,54340.30430904001 2025-06-22,05:21:31.000,173,11066364,-795,0,1750569690,12680.356127519997,160.76450265000312,54340.2204636 2025-06-22,05:21:32.000,173,11066392,-795,0,1750569691,12680.423490619993,160.7856500400012,54340.28334768001 2025-06-22,05:21:33.000,173,11066401,-795,0,1750569692,12680.410018000002,160.7856500400012,54340.56283248 2025-06-22,05:21:34.000,173,11066392,-795,0,1750569693,12680.369600140002,160.79269917000056,54340.478987040005 2025-06-22,05:21:35.000,173,11066348,-795,0,1750569694,12680.268555490002,160.7856500400012,54340.17155376 2025-06-22,05:21:36.000,173,11066350,-795,0,1750569695,12680.255082869997,160.82794482000463,54340.10866968 2025-06-22,05:21:37.000,173,11066361,-795,0,1750569696,12680.356127519997,160.85614134000207,54339.98290152 2025-06-22,05:21:38.000,173,11066396,-795,0,1750569697,12680.511062649988,160.86319047000143,54340.03181136 2025-06-22,05:21:39.000,173,11066382,-795,0,1750569698,12680.531271579988,160.87728873000015,54340.05277272 2025-06-22,05:21:40.000,173,11066404,-795,0,1750569699,12680.511062649988,160.92663264000294,54340.01085 2025-06-22,05:21:41.000,173,11066374,-795,0,1750569700,12680.571689439988,160.95482916000037,54340.18552800001 2025-06-22,05:21:42.000,173,11066376,-795,0,1750569701,12680.699679329999,160.92663264000294,54340.23443784001 2025-06-22,05:21:43.000,173,11066383,-795,0,1750569702,12680.679470399999,160.90548525000486,54340.12264392 2025-06-22,05:21:44.000,173,11066396,-795,0,1750569703,12680.652525159989,160.9689274199991,54340.03181136 2025-06-22,05:21:45.000,173,11066399,-795,0,1750569704,12680.679470399999,160.99007481000444,54339.66149400001 2025-06-22,05:21:46.000,173,11066372,-795,0,1750569705,12680.686206709994,161.02532046000124,54339.68245536001 2025-06-22,05:21:47.000,173,11066380,-795,0,1750569706,12680.686206709994,161.0323695900006,54339.57764856 2025-06-22,05:21:48.000,173,11066389,-795,0,1750569707,12680.787251359994,161.06761524000467,54339.836172 2025-06-22,05:21:49.000,173,11066362,-795,0,1750569708,12680.79398766999,161.06056610999804,54339.99687576001 2025-06-22,05:21:50.000,173,11066368,-795,0,1750569709,12680.807460289994,161.0958117600021,54340.06674696001 2025-06-22,05:21:51.000,173,11066334,-795,0,1750569710,12680.719888259999,161.0817135000034,54339.92001744001 2025-06-22,05:21:52.000,173,11066266,-795,0,1750569711,12680.733360879989,161.11695915000018,54339.81521064 2025-06-22,05:21:53.000,173,11066367,-795,0,1750569712,12680.719888259999,161.15220480000426,54339.703416719996 2025-06-22,05:21:54.000,173,11066359,-795,0,1750569713,12680.699679329999,161.18745045000105,54339.51476448001 2025-06-22,05:21:55.000,173,11066352,-795,0,1750569714,12680.672734089989,161.2156469699985,54339.312138 2025-06-22,05:21:56.000,173,11066360,-795,0,1750569715,12680.659261469998,161.22974523000448,54339.423931920006 2025-06-22,05:21:57.000,173,11066353,-795,0,1750569716,12680.726624569994,161.2156469699985,54339.66149400001 2025-06-22,05:21:58.000,173,11066375,-795,0,1750569717,12680.672734089989,161.2156469699985,54339.71040384001 2025-06-22,05:21:59.000,173,11066402,-795,0,1750569718,12680.639052539998,161.2156469699985,54339.60559704 2025-06-22,05:22:00.000,173,11066347,-795,0,1750569719,12680.578425749998,161.3072856600047,54339.402970560004 2025-06-22,05:22:01.000,173,11066379,-795,0,1750569720,12680.618843609998,161.31433479000407,54339.402970560004 2025-06-22,05:22:02.000,173,11066371,-795,0,1750569721,12680.632316229989,161.33548218000215,54339.29117664 2025-06-22,05:22:03.000,173,11066420,-795,0,1750569722,12680.625579919993,161.33548218000215,54339.235279680004 2025-06-22,05:22:04.000,173,11066419,-795,0,1750569723,12680.538007889998,161.3284330500028,54339.06060168001 2025-06-22,05:22:05.000,173,11066398,-795,0,1750569724,12680.470644790003,161.3072856600047,54339.01169184001 2025-06-22,05:22:06.000,173,11066351,-795,0,1750569725,12680.504326339993,161.30023652999807,54339.28418952 2025-06-22,05:22:07.000,173,11066414,-795,0,1750569726,12680.544744199993,161.26499088000128,54339.29816376001 2025-06-22,05:22:08.000,173,11066409,-795,0,1750569727,12680.457172169998,161.22974523000448,54339.10951152001 2025-06-22,05:22:09.000,173,11066394,-795,0,1750569728,12680.362863829992,161.22974523000448,54338.96278200001 2025-06-22,05:22:10.000,173,11066413,-795,0,1750569729,12680.248346560002,161.2438434900032,54338.65534872001 2025-06-22,05:22:11.000,173,11066381,-795,0,1750569730,12679.999103089991,161.37072782999894,54338.48067072 2025-06-22,05:22:12.000,173,11066379,-795,0,1750569731,12680.066466190001,161.39892435000365,54338.5435548 2025-06-22,05:22:13.000,173,11066405,-795,0,1750569732,12680.214665009997,161.3918752200043,54338.66932296 2025-06-22,05:22:14.000,173,11066331,-795,0,1750569733,12680.228137630002,161.41302261000237,54338.82303960001 2025-06-22,05:22:15.000,173,11066353,-795,0,1750569734,12680.100147739991,161.41302261000237,54338.57150328 2025-06-22,05:22:16.000,173,11066401,-795,0,1750569735,12680.194456079997,161.405973480003,54338.43176088 2025-06-22,05:22:17.000,173,11066402,-795,0,1750569736,12680.201192389992,161.34958044000086,54338.57849040001 2025-06-22,05:22:18.000,173,11066368,-795,0,1750569737,12680.234873939997,161.37072782999894,54338.30599272 2025-06-22,05:22:19.000,173,11066364,-795,0,1750569738,12680.268555490002,161.34958044000086,54338.29201848001 2025-06-22,05:22:20.000,173,11066402,-795,0,1750569739,12680.275291799997,161.3284330500028,54338.180224560005 2025-06-22,05:22:21.000,173,11066367,-795,0,1750569740,12680.302237039992,161.26499088000128,54338.1592632 2025-06-22,05:22:22.000,173,11066362,-795,0,1750569741,12680.335918589997,161.26499088000128,54338.36887680001 2025-06-22,05:22:23.000,173,11066365,-795,0,1750569742,12680.268555490002,161.2438434900032,54338.23612152 2025-06-22,05:22:24.000,173,11066390,-795,0,1750569743,12680.160774529992,161.2156469699985,54337.94266248 2025-06-22,05:22:25.000,173,11066410,-795,0,1750569744,12680.113620359996,161.13810653999826,54337.81689432001 2025-06-22,05:22:26.000,173,11066378,-795,0,1750569745,12680.086675120001,161.10991002000083,54337.48151256001 2025-06-22,05:22:27.000,173,11066392,-795,0,1750569746,12680.113620359996,161.0817135000034,54337.46753832 2025-06-22,05:22:28.000,173,11066352,-795,0,1750569747,12680.140565599992,161.0323695900006,54337.460551200005 2025-06-22,05:22:29.000,173,11066350,-795,0,1750569748,12680.180983459992,160.95482916000037,54337.50247392001 2025-06-22,05:22:30.000,173,11066379,-795,0,1750569749,12680.154038219996,160.92663264000294,54337.68413904 2025-06-22,05:22:31.000,173,11066329,-795,0,1750569750,12680.059729879991,160.86319047000143,54337.460551200005 2025-06-22,05:22:32.000,173,11066348,-795,0,1750569751,12680.127092980001,160.81384655999864,54337.48151256001 2025-06-22,05:22:33.000,173,11066372,-795,0,1750569752,12680.106884050001,160.71515874000033,54337.48151256001 2025-06-22,05:22:34.000,173,11066399,-795,0,1750569753,12680.093411429996,160.6869622200029,54337.13914368 2025-06-22,05:22:35.000,173,11066422,-795,0,1750569754,12679.999103089991,160.6235200500014,54336.908568720006 2025-06-22,05:22:36.000,173,11066418,-795,0,1750569755,12680.100147739991,160.58122526999796,54336.94350432 2025-06-22,05:22:37.000,173,11066380,-795,0,1750569756,12680.113620359996,160.50368483999773,54337.03433688 2025-06-22,05:22:38.000,173,11066381,-795,0,1750569757,12680.073202499996,160.44729180000286,54337.174079280005 2025-06-22,05:22:39.000,173,11066355,-795,0,1750569758,12680.066466190001,160.4120461499988,54337.11818232001 2025-06-22,05:22:40.000,173,11066370,-795,0,1750569759,12680.0058394,160.36270224000327,54336.85267176001 2025-06-22,05:22:41.000,173,11066358,-795,0,1750569760,12679.97889415999,160.23581790000026,54336.81074904001 2025-06-22,05:22:42.000,173,11066416,-795,0,1750569761,12680.073202499996,160.24286702999962,54336.67799376 2025-06-22,05:22:43.000,173,11066390,-795,0,1750569762,12680.086675120001,160.12303182000323,54336.67799376 2025-06-22,05:22:44.000,173,11066385,-795,0,1750569763,12680.04625726,160.1300809500026,54336.573186960006 2025-06-22,05:22:45.000,173,11066425,-795,0,1750569764,12679.951948919996,160.0807370399998,54336.37754760001 2025-06-22,05:22:46.000,173,11066388,-795,0,1750569765,12680.0058394,160.00319660999958,54336.69895512 2025-06-22,05:22:47.000,173,11066366,-795,0,1750569766,12680.012575709996,159.93975443999807,54336.70594224 2025-06-22,05:22:48.000,173,11066346,-795,0,1750569767,12679.972157849996,159.92565617999935,54336.56619984001 2025-06-22,05:22:49.000,173,11066393,-795,0,1750569768,12679.98563047,159.82696836000105,54336.53126424 2025-06-22,05:22:50.000,173,11066401,-795,0,1750569769,12679.91826736999,159.81287010000233,54336.1329984 2025-06-22,05:22:51.000,173,11066380,-795,0,1750569770,12679.89805843999,159.8199192300017,54336.04216584001 2025-06-22,05:22:52.000,173,11066359,-795,0,1750569771,12679.93847629999,159.85516487999848,54336.19588248 2025-06-22,05:22:53.000,173,11066351,-795,0,1750569772,12679.91826736999,159.80582097000297,54336.12601128 2025-06-22,05:22:54.000,173,11066390,-795,0,1750569773,12679.87784950999,159.74942793000082,54336.25876656001 2025-06-22,05:22:55.000,173,11066394,-795,0,1750569774,12679.75659592999,159.80582097000297,54335.951333280005 2025-06-22,05:22:56.000,173,11066393,-795,0,1750569775,12679.68249652,159.76352618999954,54335.86748784 2025-06-22,05:22:57.000,173,11066411,-795,0,1750569776,12679.729650689995,159.7846735800049,54335.93735904 2025-06-22,05:22:58.000,173,11066374,-795,0,1750569777,12679.729650689995,159.80582097000297,54335.7487068 2025-06-22,05:22:59.000,173,11066394,-795,0,1750569778,12679.75659592999,159.84106661999976,54335.6439 2025-06-22,05:23:00.000,173,11066388,-795,0,1750569779,12679.628606039994,159.86926314000448,54335.58800304001 2025-06-22,05:23:01.000,173,11066361,-795,0,1750569780,12679.61513341999,159.92565617999935,54335.52511896 2025-06-22,05:23:02.000,173,11066376,-795,0,1750569781,12679.59492448999,159.9327053099987,54335.85351360001 2025-06-22,05:23:03.000,173,11066353,-795,0,1750569782,12679.588188179994,159.97500009000214,54335.7487068 2025-06-22,05:23:04.000,173,11066420,-635,0,1750569783,12679.520825079999,160.05254052000237,54335.62992576 2025-06-22,05:23:05.000,173,11066365,-795,0,1750569784,12679.392835189989,160.07368791000044,54335.30851824 2025-06-22,05:23:06.000,173,11066360,-795,0,1750569785,12679.332208399988,160.15122834000067,54335.08493040001 2025-06-22,05:23:07.000,173,11066352,-795,0,1750569786,12679.345681019993,160.21467051000218,54335.00807208001 2025-06-22,05:23:08.000,173,11066409,-795,0,1750569787,12679.413044119989,160.28516181000305,54335.20371144001 2025-06-22,05:23:09.000,173,11066368,-795,0,1750569788,12679.399571499998,160.32040745999984,54335.13384024001 2025-06-22,05:23:10.000,173,11066381,-795,0,1750569789,12679.325472089993,160.42614441000478,54335.26659552 2025-06-22,05:23:11.000,173,11066288,-795,0,1750569790,12679.271581610003,160.489586579999,54335.14781448 2025-06-22,05:23:12.000,173,11066358,-795,0,1750569791,12679.197482199997,160.50368483999773,54335.19672432 2025-06-22,05:23:13.000,173,11066371,-795,0,1750569792,12679.163800649992,160.5741761399986,54335.0499948 2025-06-22,05:23:14.000,173,11066379,-795,0,1750569793,12679.251372680003,160.6235200500014,54335.00108496 2025-06-22,05:23:15.000,173,11066363,-795,0,1750569794,12679.190745890002,160.65876569999818,54334.68666456 2025-06-22,05:23:16.000,173,11066337,-795,0,1750569795,12679.251372680003,160.70106048000162,54334.74954864001 2025-06-22,05:23:17.000,173,11066402,-795,0,1750569796,12679.318735779998,160.67991309000354,54334.85435544 2025-06-22,05:23:18.000,173,11066384,-795,0,1750569797,12679.264845299993,160.67991309000354,54334.83339408 2025-06-22,05:23:19.000,173,11066406,-795,0,1750569798,12679.305263159993,160.65876569999818,54334.97313648 2025-06-22,05:23:20.000,173,11066344,-795,0,1750569799,12679.190745890002,160.70106048000162,54334.74954864001 2025-06-22,05:23:21.000,173,11066367,-795,0,1750569800,12679.217691129998,160.70106048000162,54334.77051000001 2025-06-22,05:23:22.000,173,11066385,-795,0,1750569801,12679.190745890002,160.70106048000162,54334.7355744 2025-06-22,05:23:23.000,173,11066379,-795,0,1750569802,12679.305263159993,160.70106048000162,54334.65172896001 2025-06-22,05:23:24.000,173,11066363,-795,0,1750569803,12679.204218509993,160.7363061299984,54334.53294792001 2025-06-22,05:23:25.000,173,11066412,-795,0,1750569804,12679.184009579993,160.74335525999777,54334.393205520006 2025-06-22,05:23:26.000,173,11066407,-795,0,1750569805,12679.217691129998,160.7363061299984,54334.511986560006 2025-06-22,05:23:27.000,173,11066401,-795,0,1750569806,12679.190745890002,160.7363061299984,54334.7355744 2025-06-22,05:23:28.000,173,11066365,-795,0,1750569807,12679.130119100002,160.77155178000248,54334.67269032001 2025-06-22,05:23:29.000,173,11066411,-795,0,1750569808,12679.103173859992,160.77860091000184,54334.595832 2025-06-22,05:23:30.000,173,11066387,-795,0,1750569809,12678.934766109996,160.80679742999928,54334.43512824001 2025-06-22,05:23:31.000,173,11066405,-795,0,1750569810,12678.907820870001,160.82794482000463,54334.155643440004 2025-06-22,05:23:32.000,173,11066352,-795,0,1750569811,12678.954975039996,160.7856500400012,54334.26045024 2025-06-22,05:23:33.000,173,11066393,-795,0,1750569812,12678.921293489992,160.80679742999928,54334.23250176 2025-06-22,05:23:34.000,173,11066367,-795,0,1750569813,12678.847194080001,160.81384655999864,54334.19057904 2025-06-22,05:23:35.000,173,11066329,-795,0,1750569814,12678.752885739996,160.820895689998,54334.204553280004 2025-06-22,05:23:36.000,173,11066374,-795,0,1750569815,12678.67878632999,160.76450265000312,54334.08577224 2025-06-22,05:23:37.000,173,11066312,-795,0,1750569816,12678.60468692,160.79974829999992,54334.06481088 2025-06-22,05:23:38.000,173,11066420,-795,0,1750569817,12678.59795060999,160.79269917000056,54334.057823760006 2025-06-22,05:23:39.000,173,11066404,-795,0,1750569818,12678.50364227,160.80679742999928,54333.869171520004 2025-06-22,05:23:40.000,173,11066330,-795,0,1750569819,12678.46322441,160.7856500400012,54333.68051928 2025-06-22,05:23:41.000,173,11066407,-795,0,1750569820,12678.41607023999,160.7856500400012,54333.63160944 2025-06-22,05:23:42.000,173,11066395,-795,0,1750569821,12678.39586130999,160.834993950004,54333.65955792 2025-06-22,05:23:43.000,173,11066302,-795,0,1750569822,12678.261135109999,160.84204308000335,54333.77833896 2025-06-22,05:23:44.000,173,11066329,-795,0,1750569823,12678.193772009989,160.84204308000335,54333.6176352 2025-06-22,05:23:45.000,173,11066375,-795,0,1750569824,12678.092727359988,160.91253438000422,54333.49186704 2025-06-22,05:23:46.000,173,11066351,-795,0,1750569825,12678.011891640002,160.9336817700023,54333.366098880004 2025-06-22,05:23:47.000,173,11066354,-795,0,1750569826,12677.971473780002,160.97597654999845,54333.198408000004 2025-06-22,05:23:48.000,173,11066381,-795,0,1750569827,12678.052309500003,160.9336817700023,54333.14251104001 2025-06-22,05:23:49.000,173,11066388,-795,0,1750569828,12677.998419019998,160.9830256799978,54333.11456256 2025-06-22,05:23:50.000,173,11066364,-795,0,1750569829,12677.971473780002,161.03941871999996,54333.002768640006 2025-06-22,05:23:51.000,173,11066374,-795,0,1750569830,12677.917583299997,161.05351697999868,54332.9887944 2025-06-22,05:23:52.000,173,11066275,-795,0,1750569831,12677.937792229997,161.07466437000403,54333.07962696 2025-06-22,05:23:53.000,173,11066395,-795,0,1750569832,12677.870429130002,161.10286089000147,54333.03770424 2025-06-22,05:23:54.000,173,11066377,-795,0,1750569833,12677.897374369997,161.15220480000426,54332.981807280004 2025-06-22,05:23:55.000,173,11066401,-795,0,1750569834,12677.809802340002,161.17335219000233,54332.72328384 2025-06-22,05:23:56.000,173,11066358,-795,0,1750569835,12677.830011270002,161.23679436000384,54332.51367024 2025-06-22,05:23:57.000,173,11066401,-795,0,1750569836,12677.877165439997,161.2438434900032,54332.6045028 2025-06-22,05:23:58.000,173,11066428,-795,0,1750569837,12677.883901749992,161.2156469699985,54332.527644480004 2025-06-22,05:23:59.000,173,11066350,-795,0,1750569838,12677.843483889992,161.2156469699985,54332.5346316 2025-06-22,05:24:00.000,173,11066353,-795,0,1750569839,12677.816538649997,161.16630306000297,54332.40886344 2025-06-22,05:24:01.000,173,11066387,-795,0,1750569840,12677.843483889992,161.13810653999826,54332.36694072 2025-06-22,05:24:02.000,173,11066380,-795,0,1750569841,12677.951264850002,161.15925393000362,54332.332005120006 2025-06-22,05:24:03.000,173,11066362,-795,0,1750569842,12678.005155329993,161.2156469699985,54332.36694072 2025-06-22,05:24:04.000,173,11066413,-795,0,1750569843,12678.011891640002,161.33548218000215,54332.07348168 2025-06-22,05:24:05.000,173,11066406,-795,0,1750569844,12677.904110679992,161.3918752200043,54331.877842320006 2025-06-22,05:24:06.000,173,11066387,-795,0,1750569845,12677.877165439997,161.39892435000365,54331.9407264 2025-06-22,05:24:07.000,173,11066383,-795,0,1750569846,12677.856956509997,161.3072856600047,54332.07348168 2025-06-22,05:24:08.000,173,11066376,-795,0,1750569847,12677.836747579997,161.28613826999936,54332.07348168 2025-06-22,05:24:09.000,173,11066357,-795,0,1750569848,12677.904110679992,161.17335219000233,54332.15034 2025-06-22,05:24:10.000,173,11066382,-795,0,1750569849,12677.904110679992,161.15925393000362,54331.996623360006 2025-06-22,05:24:11.000,173,11066418,-795,0,1750569850,12677.910846990002,161.12400827999954,54331.96168776 2025-06-22,05:24:12.000,173,11066362,-795,0,1750569851,12677.971473780002,161.10991002000083,54331.71713856 2025-06-22,05:24:13.000,173,11066382,-795,0,1750569852,12678.052309500003,160.9971239400038,54331.60534464 2025-06-22,05:24:14.000,173,11066382,-795,0,1750569853,12677.991682710002,161.01827133000188,54331.47957648 2025-06-22,05:24:15.000,173,11066342,-795,0,1750569854,12677.984946399993,160.97597654999845,54331.43066664 2025-06-22,05:24:16.000,173,11066406,-755,0,1750569855,12678.025364259993,160.89843611999822,54331.60534464 2025-06-22,05:24:17.000,173,11066348,-795,0,1750569856,12678.011891640002,160.85614134000207,54331.66822872 2025-06-22,05:24:18.000,173,11066348,-795,0,1750569857,12678.106199979993,160.79974829999992,54331.75207416001 2025-06-22,05:24:19.000,173,11066395,-795,0,1750569858,12678.065782119993,160.76450265000312,54331.71713856 2025-06-22,05:24:20.000,173,11066370,-795,0,1750569859,12678.045573189993,160.75745352000376,54331.22105304 2025-06-22,05:24:21.000,173,11066358,-795,0,1750569860,12678.045573189993,160.71515874000033,54331.23502728 2025-06-22,05:24:22.000,173,11066389,-795,0,1750569861,12678.079254739998,160.66581483000482,54331.304898480004 2025-06-22,05:24:23.000,173,11066283,-795,0,1750569862,12678.065782119993,160.63056918000075,54331.19310456 2025-06-22,05:24:24.000,173,11066375,-795,0,1750569863,12678.065782119993,160.58122526999796,54331.28393712 2025-06-22,05:24:25.000,173,11066393,-795,0,1750569864,12677.971473780002,160.51778310000373,54331.10925912001 2025-06-22,05:24:26.000,173,11066345,-795,0,1750569865,12678.011891640002,160.4754883200003,54331.088297760005 2025-06-22,05:24:27.000,173,11066368,-795,0,1750569866,12677.924319609992,160.45434093000222,54331.00445232 2025-06-22,05:24:28.000,173,11066368,-795,0,1750569867,12677.998419019998,160.40499701999943,54330.84374856001 2025-06-22,05:24:29.000,173,11066359,-795,0,1750569868,12678.079254739998,160.34155484999792,54330.7878516 2025-06-22,05:24:30.000,173,11066340,-795,0,1750569869,12678.052309500003,160.2922109400024,54330.73195464 2025-06-22,05:24:31.000,173,11066319,-795,0,1750569870,12677.944528539992,160.24991615999897,54330.55727664001 2025-06-22,05:24:32.000,173,11066299,-795,0,1750569871,12678.025364259993,160.1653265999994,54330.82977432 2025-06-22,05:24:33.000,173,11066379,-795,0,1750569872,12678.018627949998,160.07368791000044,54330.79483872001 2025-06-22,05:24:34.000,173,11066359,-795,0,1750569873,12678.092727359988,160.03844226000365,54330.704006160006 2025-06-22,05:24:35.000,173,11066366,-795,0,1750569874,12677.964737469993,159.98909835000086,54330.41054712001 2025-06-22,05:24:36.000,173,11066395,-795,0,1750569875,12678.052309500003,160.01024573999894,54330.28477896 2025-06-22,05:24:37.000,173,11066385,-795,0,1750569876,12678.119672599998,159.91860705,54330.39657288 2025-06-22,05:24:38.000,173,11066402,-795,0,1750569877,12678.180299389998,159.91155792000063,54330.35465016 2025-06-22,05:24:39.000,173,11066384,-795,0,1750569878,12678.106199979993,159.82696836000105,54330.298753200004 2025-06-22,05:24:40.000,173,11066360,-795,0,1750569879,12678.052309500003,159.8199192300017,54330.228882 2025-06-22,05:24:41.000,173,11066296,-795,0,1750569880,12677.951264850002,159.75647706000018,54330.05420400001 2025-06-22,05:24:42.000,173,11066393,-795,0,1750569881,12678.011891640002,159.70713315000467,54330.31272744001 2025-06-22,05:24:43.000,173,11066390,-795,0,1750569882,12677.944528539992,159.65778924000188,54330.28477896 2025-06-22,05:24:44.000,173,11066370,-795,0,1750569883,12677.924319609992,159.6718875000006,54329.89350024 2025-06-22,05:24:45.000,173,11066363,-795,0,1750569884,12677.883901749992,159.62959272000444,54329.76074496 2025-06-22,05:24:46.000,173,11066379,-795,0,1750569885,12677.910846990002,159.5731996800023,54329.816641920006 2025-06-22,05:24:47.000,173,11066310,-795,0,1750569886,12677.924319609992,159.53795402999822,54329.87253888 2025-06-22,05:24:48.000,173,11066388,-795,0,1750569887,12677.809802340002,159.50270838000142,54329.85856464001 2025-06-22,05:24:49.000,173,11066345,-795,0,1750569888,12677.870429130002,159.44631533999927,54329.963371440004 2025-06-22,05:24:50.000,173,11066381,-795,0,1750569889,12677.850220200002,159.46746273000463,54329.85157752 2025-06-22,05:24:51.000,173,11066367,-795,0,1750569890,12677.755911859997,159.45336446999863,54329.80965480001 2025-06-22,05:24:52.000,173,11066402,-795,0,1750569891,12677.742439239992,159.46746273000463,54329.55113136001 2025-06-22,05:24:53.000,173,11066372,-795,0,1750569892,12677.755911859997,159.41106969000248,54329.579079840005 2025-06-22,05:24:54.000,173,11066399,-795,0,1750569893,12677.728966620001,159.4251679500012,54329.50920864 2025-06-22,05:24:55.000,173,11066318,-795,0,1750569894,12677.600976729991,159.40402056000312,54329.26465944001 2025-06-22,05:24:56.000,173,11066380,-795,0,1750569895,12677.580767799991,159.38287316999777,54329.44632456 2025-06-22,05:24:57.000,173,11066349,-795,0,1750569896,12677.4460416,159.34762752000097,54329.3205564 2025-06-22,05:24:58.000,173,11066409,-795,0,1750569897,12677.43930528999,159.3264801300029,54329.28562080001 2025-06-22,05:24:59.000,173,11066380,-795,0,1750569898,12677.40562374,159.30533274000481,54329.43235032001 2025-06-22,05:25:00.000,173,11066408,-795,0,1750569899,12677.32478802,159.31238187000417,54329.145878400006 2025-06-22,05:25:01.000,173,11066384,-795,0,1750569900,12677.27763384999,159.30533274000481,54328.99216176 2025-06-22,05:25:02.000,173,11066440,-795,0,1750569901,12677.23721598999,159.28418534999946,54328.88036784001 2025-06-22,05:25:03.000,173,11066393,-795,0,1750569902,12677.23721598999,159.27008709000074,54328.88036784001 2025-06-22,05:25:04.000,173,11066408,-795,0,1750569903,12677.102489789999,159.26303796000138,54328.957226160004 2025-06-22,05:25:05.000,173,11066382,-795,0,1750569904,12677.048599309994,159.23484144000395,54328.87338072 2025-06-22,05:25:06.000,173,11066371,-795,0,1750569905,12677.001445139998,159.24893970000267,54328.71267696001 2025-06-22,05:25:07.000,173,11066422,-795,0,1750569906,12676.907136799993,159.24893970000267,54328.65678 2025-06-22,05:25:08.000,173,11066413,-795,0,1750569907,12676.927345729993,159.2771362200001,54328.60787016 2025-06-22,05:25:09.000,173,11066329,-795,0,1750569908,12676.940818349998,159.25598883000202,54328.43319216 2025-06-22,05:25:10.000,173,11066373,-795,0,1750569909,12676.873455249988,159.29828360999818,54328.29344976 2025-06-22,05:25:11.000,173,11066304,-795,0,1750569910,12676.745465359993,159.29828360999818,54328.118771760004 2025-06-22,05:25:12.000,173,11066351,-795,0,1750569911,12676.772410600002,159.25598883000202,54328.20960432001 2025-06-22,05:25:13.000,173,11066377,-795,0,1750569912,12676.752201670002,159.27008709000074,54328.307424000006 2025-06-22,05:25:14.000,173,11066415,-795,0,1750569913,12676.725256429992,159.29123447999882,54328.23056568001 2025-06-22,05:25:15.000,173,11066328,-795,0,1750569914,12676.604002849992,159.26303796000138,54327.84627408001 2025-06-22,05:25:16.000,173,11066371,-795,0,1750569915,12676.671365950002,159.27008709000074,54328.00697784 2025-06-22,05:25:17.000,173,11066368,-795,0,1750569916,12676.745465359993,159.30533274000481,54327.86024832 2025-06-22,05:25:18.000,173,11066385,-795,0,1750569917,12676.758937979997,159.33352926000225,54327.81133848 2025-06-22,05:25:19.000,173,11066344,-795,0,1750569918,12676.738729049997,159.30533274000481,54327.70653168001 2025-06-22,05:25:20.000,173,11066335,-795,0,1750569919,12676.644420709992,159.31238187000417,54327.448008240004 2025-06-22,05:25:21.000,173,11066356,-795,0,1750569920,12676.637684399997,159.29828360999818,54327.65762184001 2025-06-22,05:25:22.000,173,11066378,-795,0,1750569921,12676.698311189997,159.2418905700033,54327.70653168001 2025-06-22,05:25:23.000,173,11066366,-795,0,1750569922,12676.691574880002,159.28418534999946,54327.615699120004 2025-06-22,05:25:24.000,173,11066354,-795,0,1750569923,12676.698311189997,159.24893970000267,54327.54582792 2025-06-22,05:25:25.000,173,11066388,-795,0,1750569924,12676.671365950002,159.2277923100046,54327.1196136 2025-06-22,05:25:26.000,173,11066362,-795,0,1750569925,12676.772410600002,159.14320274999773,54327.27333024001 2025-06-22,05:25:27.000,173,11066410,-795,0,1750569926,12676.738729049997,159.14320274999773,54327.24538176001 2025-06-22,05:25:28.000,173,11066361,-795,0,1750569927,12676.678102259997,159.0938588400022,54327.14756208 2025-06-22,05:25:29.000,173,11066368,-795,0,1750569928,12676.651157020002,159.10090797000157,54327.30826584 2025-06-22,05:25:30.000,173,11066437,-795,0,1750569929,12676.597266539997,159.15730101000372,54327.182497680005 2025-06-22,05:25:31.000,173,11066385,-795,0,1750569930,12676.664629639992,159.1784484000018,54327.10563936001 2025-06-22,05:25:32.000,173,11066392,-795,0,1750569931,12676.812828460002,159.0938588400022,54327.19647192 2025-06-22,05:25:33.000,173,11066376,-795,0,1750569932,12676.866718939993,159.05861318999814,54326.92397424 2025-06-22,05:25:34.000,173,11066381,-795,0,1750569933,12676.900400489998,159.03746580000006,54326.965896960006 2025-06-22,05:25:35.000,173,11066374,-795,0,1750569934,12676.846510009993,158.94582711000112,54326.60256672001 2025-06-22,05:25:36.000,173,11066412,-795,0,1750569935,12676.961027279998,158.91058146000432,54326.65147656001 2025-06-22,05:25:37.000,173,11066338,-795,0,1750569936,12676.987972519993,158.89648319999833,54326.88903864001 2025-06-22,05:25:38.000,173,11066401,-795,0,1750569937,12677.068808239994,158.84713929000281,54326.97288408 2025-06-22,05:25:39.000,173,11066373,-795,0,1750569938,12677.13617133999,158.85418842000217,54326.86109016 2025-06-22,05:25:40.000,173,11066379,-795,0,1750569939,12677.129435029994,158.79779538000003,54326.630515200006 2025-06-22,05:25:41.000,173,11066397,-795,0,1750569940,12677.270897539995,158.75550060000387,54326.58859248 2025-06-22,05:25:42.000,173,11066404,-795,0,1750569941,12677.28437016,158.69205843000236,54326.43487584001 2025-06-22,05:25:43.000,173,11066296,-795,0,1750569942,12677.37867849999,158.67091104000428,54326.45583720001 2025-06-22,05:25:44.000,173,11066386,-795,0,1750569943,12677.35846956999,158.62861626000085,54326.40692736001 2025-06-22,05:25:45.000,173,11066377,-795,0,1750569944,12677.33826063999,158.60746887000278,54326.3510304 2025-06-22,05:25:46.000,173,11066397,-795,0,1750569945,12677.37867849999,158.5722232199987,54326.41391448001 2025-06-22,05:25:47.000,173,11066416,-795,0,1750569946,12677.371942189995,158.55812496,54326.37199176 2025-06-22,05:25:48.000,173,11066370,-795,0,1750569947,12677.432568979995,158.5228793100032,54326.51872128 2025-06-22,05:25:49.000,173,11066392,-795,0,1750569948,12677.40562374,158.5369775700019,54326.2811592 2025-06-22,05:25:50.000,173,11066391,-795,0,1750569949,12677.36520588,158.5369775700019,54326.05058424001 2025-06-22,05:25:51.000,173,11066342,-795,0,1750569950,12677.331524329995,158.49468278999848,54325.84795776 2025-06-22,05:25:52.000,173,11066354,-795,0,1750569951,12677.39888742999,158.48763365999912,54325.83398352001 2025-06-22,05:25:53.000,173,11066388,-795,0,1750569952,12677.39888742999,158.45238801000232,54325.92481608 2025-06-22,05:25:54.000,173,11066379,-795,0,1750569953,12677.37867849999,158.44533888000296,54326.06455848 2025-06-22,05:25:55.000,173,11066355,-795,0,1750569954,12677.371942189995,158.4735354000004,54325.792060800006 2025-06-22,05:25:56.000,173,11066374,-795,0,1750569955,12677.46625053,158.44533888000296,54325.889880480005 2025-06-22,05:25:57.000,173,11066368,-795,0,1750569956,12677.472986839995,158.48058452999976,54325.98071304001 2025-06-22,05:25:58.000,173,11066389,-795,0,1750569957,12677.493195769996,158.5228793100032,54325.70821536 2025-06-22,05:25:59.000,173,11066390,-795,0,1750569958,12677.54034993999,158.51583018000383,54325.5824472 2025-06-22,05:26:00.000,173,11066374,-795,0,1750569959,12677.472986839995,158.52992844000255,54325.49860176001 2025-06-22,05:26:01.000,173,11066400,-795,0,1750569960,12677.452777909995,158.54402670000127,54325.24706544 2025-06-22,05:26:02.000,173,11066411,-795,0,1750569961,12677.614449349996,158.50173191999784,54325.70122824 2025-06-22,05:26:03.000,173,11066375,-795,0,1750569962,12677.641394589991,158.50878105000447,54325.673279760005 2025-06-22,05:26:04.000,173,11066347,-795,0,1750569963,12677.641394589991,158.52992844000255,54325.603408560004 2025-06-22,05:26:05.000,173,11066370,-795,0,1750569964,12677.600976729991,158.46648627000104,54325.435717680004 2025-06-22,05:26:06.000,173,11066344,-795,0,1750569965,12677.742439239992,158.50173191999784,54325.39379496 2025-06-22,05:26:07.000,173,11066345,-795,0,1750569966,12677.762648169992,158.45943714000168,54325.456679040006 2025-06-22,05:26:08.000,173,11066383,-795,0,1750569967,12677.742439239992,158.45943714000168,54325.3728336 2025-06-22,05:26:09.000,173,11066400,-795,0,1750569968,12677.762648169992,158.4382897500036,54325.37982072001 2025-06-22,05:26:10.000,173,11066417,-795,0,1750569969,12677.776120789997,158.45238801000232,54325.512576 2025-06-22,05:26:11.000,173,11066415,-795,0,1750569970,12677.715493999996,158.48058452999976,54325.52655024001 2025-06-22,05:26:12.000,173,11066371,-795,0,1750569971,12677.809802340002,158.45943714000168,54325.624369920006 2025-06-22,05:26:13.000,173,11066366,-795,0,1750569972,12677.863692819992,158.43124062000425,54325.59642144001 2025-06-22,05:26:14.000,173,11066379,-795,0,1750569973,12677.883901749992,158.4100932299989,54325.288988160006 2025-06-22,05:26:15.000,173,11066370,-795,0,1750569974,12677.789593410002,158.36074932000338,54324.98155488 2025-06-22,05:26:16.000,173,11066366,-795,0,1750569975,12677.728966620001,158.3114054100006,54324.8487996 2025-06-22,05:26:17.000,173,11066399,-795,0,1750569976,12677.809802340002,158.3114054100006,54325.002516240005 2025-06-22,05:26:18.000,173,11066404,-795,0,1750569977,12677.830011270002,158.2620614999978,54325.268026800004 2025-06-22,05:26:19.000,173,11066420,-795,0,1750569978,12677.749175550001,158.1774719399982,54325.1282844 2025-06-22,05:26:20.000,173,11066394,-795,0,1750569979,12677.688548760001,158.13517716000206,54324.97456776001 2025-06-22,05:26:21.000,173,11066410,-795,0,1750569980,12677.776120789997,158.05058760000247,54325.219116960005 2025-06-22,05:26:22.000,173,11066387,-795,0,1750569981,12677.742439239992,157.99419456000032,54324.92565792001 2025-06-22,05:26:23.000,173,11066306,-795,0,1750569982,12677.735702929996,157.88845761000266,54324.9186708 2025-06-22,05:26:24.000,173,11066386,-795,0,1750569983,12677.715493999996,157.83911369999987,54324.785915520006 2025-06-22,05:26:25.000,173,11066420,-795,0,1750569984,12677.708757690001,157.78976979000436,54324.68809584001 2025-06-22,05:26:26.000,173,11066369,-795,0,1750569985,12677.641394589991,157.69813109999814,54324.75097992 2025-06-22,05:26:27.000,173,11066383,-795,0,1750569986,12677.675076139996,157.6346889300039,54324.77194128 2025-06-22,05:26:28.000,173,11066391,-795,0,1750569987,12677.695285069996,157.62763980000454,54324.79290264 2025-06-22,05:26:29.000,173,11066360,-795,0,1750569988,12677.830011270002,157.56419763000304,54324.99552912001 2025-06-22,05:26:30.000,173,11066365,-795,0,1750569989,12677.823274959992,157.53600110999832,54324.70207008 2025-06-22,05:26:31.000,173,11066351,-795,0,1750569990,12677.742439239992,157.49370633000217,54324.47149512001 2025-06-22,05:26:32.000,173,11066390,-795,0,1750569991,12677.634658279996,157.47960807000345,54324.212971680005 2025-06-22,05:26:33.000,173,11066383,-795,0,1750569992,12677.695285069996,157.46550981000473,54324.26886864 2025-06-22,05:26:34.000,173,11066375,-795,0,1750569993,12677.735702929996,157.43731329000002,54324.40162392001 2025-06-22,05:26:35.000,173,11066336,-795,0,1750569994,12677.648130900001,157.3738711199985,54324.331752720005 2025-06-22,05:26:36.000,173,11066319,-795,0,1750569995,12677.668339830001,157.324527210003,54324.464508 2025-06-22,05:26:37.000,173,11066372,-795,0,1750569996,12677.708757690001,157.2610850400015,54324.51341784 2025-06-22,05:26:38.000,173,11066386,-795,0,1750569997,12677.681812449991,157.25403591000213,54324.57630192 2025-06-22,05:26:39.000,173,11066353,-795,0,1750569998,12677.708757690001,157.24698678000277,54324.23393304001 2025-06-22,05:26:40.000,173,11066396,-795,0,1750569999,12677.533613629996,157.28223242999957,54323.94047400001 2025-06-22,05:26:41.000,173,11066338,-795,0,1750570000,12677.452777909995,157.24698678000277,54323.77278312001 2025-06-22,05:26:42.000,173,11066377,-795,0,1750570001,12677.533613629996,157.21879025999806,54324.05226792 2025-06-22,05:26:43.000,173,11066372,-795,0,1750570002,12677.47972314999,157.16944635000254,54324.20598456001 2025-06-22,05:26:44.000,173,11066410,-795,0,1750570003,12677.35846956999,157.14829896000447,54324.10117776 2025-06-22,05:26:45.000,173,11066366,-795,0,1750570004,12677.36520588,157.13420069999847,54324.13611336001 2025-06-22,05:26:46.000,173,11066324,-795,0,1750570005,12677.19679812999,157.13420069999847,54323.765796 2025-06-22,05:26:47.000,173,11066374,-795,0,1750570006,12677.35846956999,157.1623972200032,54323.828680080005 2025-06-22,05:26:48.000,173,11066385,-795,0,1750570007,12677.27763384999,157.1623972200032,54323.88457704 2025-06-22,05:26:49.000,173,11066400,-795,0,1750570008,12677.210270749994,157.13420069999847,54323.80771872 2025-06-22,05:26:50.000,173,11066397,-795,0,1750570009,12677.122698719999,157.14124982999783,54323.70291192001 2025-06-22,05:26:51.000,173,11066392,-795,0,1750570010,12677.102489789999,157.13420069999847,54323.88457704 2025-06-22,05:26:52.000,173,11066337,-795,0,1750570011,12677.190061819994,157.1764954800019,54324.0103452 2025-06-22,05:26:53.000,173,11066378,-795,0,1750570012,12677.129435029994,157.1764954800019,54323.96143536 2025-06-22,05:26:54.000,173,11066387,-795,0,1750570013,12677.095753479989,157.20469199999934,54323.85662856 2025-06-22,05:26:55.000,173,11066385,-795,0,1750570014,12676.994708829989,157.2258393900047,54323.41644000001 2025-06-22,05:26:56.000,173,11066373,-795,0,1750570015,12677.008181449994,157.2610850400015,54323.45836272 2025-06-22,05:26:57.000,173,11066405,-795,0,1750570016,12677.008181449994,157.2610850400015,54323.493298320005 2025-06-22,05:26:58.000,173,11066364,-795,0,1750570017,12677.028390379994,157.28928155999893,54323.493298320005 2025-06-22,05:26:59.000,173,11066356,-795,0,1750570018,12677.014917759989,157.324527210003,54323.65400208001 2025-06-22,05:27:00.000,173,11066362,-795,0,1750570019,12676.967763589993,157.36682198999915,54323.563169520006 2025-06-22,05:27:01.000,173,11066382,-795,0,1750570020,12676.961027279998,157.38092024999787,54323.54919528 2025-06-22,05:27:02.000,173,11066392,-795,0,1750570021,12677.001445139998,157.4232150300013,54323.64002784 2025-06-22,05:27:03.000,173,11066415,-795,0,1750570022,12677.035126689989,157.4232150300013,54323.36753016001 2025-06-22,05:27:04.000,173,11066368,-795,0,1750570023,12676.974499899989,157.45141154999874,54323.26272336 2025-06-22,05:27:05.000,173,11066391,-795,0,1750570024,12676.900400489998,157.4866572000028,54323.088045360004 2025-06-22,05:27:06.000,173,11066386,-795,0,1750570025,12676.880191559998,157.5078045900009,54323.04612264 2025-06-22,05:27:07.000,173,11066372,-795,0,1750570026,12676.846510009993,157.4866572000028,54323.23477488 2025-06-22,05:27:08.000,173,11066378,-795,0,1750570027,12676.873455249988,157.51485372000025,54323.33259456 2025-06-22,05:27:09.000,173,11066359,-795,0,1750570028,12676.913873109988,157.50075546000153,54323.40945288 2025-06-22,05:27:10.000,173,11066437,-795,0,1750570029,12676.927345729993,157.4725589400041,54323.3815044 2025-06-22,05:27:11.000,173,11066334,-795,0,1750570030,12676.873455249988,157.53600110999832,54322.97625144 2025-06-22,05:27:12.000,173,11066390,-795,0,1750570031,12676.839773699998,157.53600110999832,54322.892406000006 2025-06-22,05:27:13.000,173,11066345,-795,0,1750570032,12676.866718939993,157.51485372000025,54322.89939312 2025-06-22,05:27:14.000,173,11066379,-795,0,1750570033,12676.738729049997,157.54305023999768,54322.64785680001 2025-06-22,05:27:15.000,173,11066364,-795,0,1750570034,12676.772410600002,157.51485372000025,54322.97625144 2025-06-22,05:27:16.000,173,11066407,-795,0,1750570035,12676.833037390003,157.47960807000345,54323.03214840001 2025-06-22,05:27:17.000,173,11066351,-795,0,1750570036,12676.731992740002,157.47960807000345,54322.91336736001 2025-06-22,05:27:18.000,173,11066347,-795,0,1750570037,12676.853246320003,157.45141154999874,54322.9972128 2025-06-22,05:27:19.000,173,11066376,-795,0,1750570038,12676.893664179988,157.39501851000387,54322.88541888001 2025-06-22,05:27:20.000,173,11066363,-795,0,1750570039,12676.779146909998,157.44436241999938,54322.55003712001 2025-06-22,05:27:21.000,173,11066374,-795,0,1750570040,12676.839773699998,157.43026416000066,54322.438243200006 2025-06-22,05:27:22.000,173,11066362,-755,0,1750570041,12676.893664179988,157.35272373000043,54322.45221744 2025-06-22,05:27:23.000,173,11066387,-795,0,1750570042,12676.981236209998,157.31042895000428,54322.73868936 2025-06-22,05:27:24.000,173,11066403,-795,0,1750570043,12677.014917759989,157.25403591000213,54322.7875992 2025-06-22,05:27:25.000,173,11066348,-795,0,1750570044,12677.089017169994,157.19764286999998,54322.703753760004 2025-06-22,05:27:26.000,173,11066351,-795,0,1750570045,12677.109226099994,157.19764286999998,54322.584972720004 2025-06-22,05:27:27.000,173,11066350,-795,0,1750570046,12677.21700705999,157.1271515699991,54322.536062880004 2025-06-22,05:27:28.000,173,11066349,-795,0,1750570047,12677.22374337,157.12010243999976,54322.37535912 2025-06-22,05:27:29.000,173,11066364,-795,0,1750570048,12677.17658919999,157.06370940000488,54321.97709328001 2025-06-22,05:27:30.000,173,11066368,-795,0,1750570049,12677.36520588,157.04256200999953,54322.38234624001 2025-06-22,05:27:31.000,173,11066422,-795,0,1750570050,12677.291106469995,156.99321810000401,54322.2286296 2025-06-22,05:27:32.000,173,11066390,-795,0,1750570051,12677.39888742999,156.97911983999802,54322.536062880004 2025-06-22,05:27:33.000,173,11066389,-795,0,1750570052,12677.493195769996,156.92272680000315,54322.64785680001 2025-06-22,05:27:34.000,173,11066340,-795,0,1750570053,12677.47972314999,156.88043201999972,54322.62689544001 2025-06-22,05:27:35.000,173,11066387,-795,0,1750570054,12677.47972314999,156.82403898000484,54322.31247504001 2025-06-22,05:27:36.000,173,11066417,-795,0,1750570055,12677.52687732,156.79584246000013,54322.11683568 2025-06-22,05:27:37.000,173,11066370,-795,0,1750570056,12677.553822559996,156.7676459400027,54322.081900080004 2025-06-22,05:27:38.000,173,11066346,-795,0,1750570057,12677.621185659991,156.73240028999862,54322.14478416001 2025-06-22,05:27:39.000,173,11066409,-795,0,1750570058,12677.58750411,156.69010551000247,54322.06792584 2025-06-22,05:27:40.000,173,11066357,-795,0,1750570059,12677.52014100999,156.63371247000032,54322.19369400001 2025-06-22,05:27:41.000,173,11066362,-795,0,1750570060,12677.600976729991,156.61256508000224,54322.26356520001 2025-06-22,05:27:42.000,173,11066352,-795,0,1750570061,12677.641394589991,156.48568073999922,54322.3334364 2025-06-22,05:27:43.000,173,11066399,-795,0,1750570062,12677.742439239992,156.408140309999,54322.30548792 2025-06-22,05:27:44.000,173,11066364,-795,0,1750570063,12677.621185659991,156.37994379000156,54321.90722208001 2025-06-22,05:27:46.000,173,11066386,-795,0,1750570065,12677.702021379991,156.23191206000047,54321.90023496 2025-06-22,05:27:47.000,173,11066379,-795,0,1750570066,12677.681812449991,156.18256814999768,54321.85132512 2025-06-22,05:27:48.000,173,11066373,-795,0,1750570067,12677.749175550001,156.1120768500041,54322.03997736 2025-06-22,05:27:49.000,173,11066351,-795,0,1750570068,12677.796329719997,156.0133890299985,54322.16574552 2025-06-22,05:27:50.000,173,11066373,-795,0,1750570069,12677.830011270002,155.9992907699998,54322.102861440006 2025-06-22,05:27:51.000,173,11066383,-795,0,1750570070,12677.836747579997,155.8794555600034,54321.99106752 2025-06-22,05:27:52.000,173,11066374,-795,0,1750570071,12677.762648169992,155.85830816999805,54321.45305928001 2025-06-22,05:27:53.000,173,11066341,-795,0,1750570072,12677.769384480001,155.75962034999975,54321.47402064001 2025-06-22,05:27:54.000,173,11066379,-795,0,1750570073,12677.830011270002,155.67503079000016,54321.53690472 2025-06-22,05:27:55.000,173,11066379,-795,0,1750570074,12677.803066029992,155.62568688000465,54321.550878960006 2025-06-22,05:27:56.000,173,11066369,-795,0,1750570075,12677.776120789997,155.54814645000442,54321.697608480004 2025-06-22,05:27:57.000,173,11066392,-795,0,1750570076,12677.843483889992,155.43536037000013,54321.62773728 2025-06-22,05:27:58.000,173,11066368,-795,0,1750570077,12677.870429130002,155.35077081000054,54321.59280168001 2025-06-22,05:27:59.000,173,11066293,-795,0,1750570078,12677.924319609992,155.28027950999967,54321.66966000001 2025-06-22,05:28:00.000,173,11066359,-795,0,1750570079,12678.005155329993,155.2097882099988,54321.362226720004 2025-06-22,05:28:01.000,173,11066364,-795,0,1750570080,12677.904110679992,155.15339517000393,54321.08274192 2025-06-22,05:28:02.000,173,11066343,-795,0,1750570081,12677.958001159997,155.08290387000307,54321.10370328 2025-06-22,05:28:03.000,173,11066344,-795,0,1750570082,12677.984946399993,154.99126518000412,54321.096716160006 2025-06-22,05:28:04.000,173,11066352,-795,0,1750570083,12677.978210089997,154.89257735999854,54321.05479344 2025-06-22,05:28:05.000,173,11066338,-795,0,1750570084,12678.133145219988,154.83618432000367,54321.47402064001 2025-06-22,05:28:06.000,173,11066401,-795,0,1750570085,12677.998419019998,154.80798779999895,54320.98492224 2025-06-22,05:28:07.000,173,11066400,-795,0,1750570086,12678.213980939989,154.69520172000193,54321.34825248 2025-06-22,05:28:08.000,173,11066335,-795,0,1750570087,12678.099463669998,154.68110346000321,54320.94299952 2025-06-22,05:28:09.000,173,11066375,-795,0,1750570088,12678.139881529998,154.6176612900017,54321.01287072 2025-06-22,05:28:10.000,173,11066349,-795,0,1750570089,12678.146617839993,154.56126824999956,54320.859154080004 2025-06-22,05:28:11.000,173,11066376,-795,0,1750570090,12678.153354149988,154.4696295600006,54320.94299952 2025-06-22,05:28:12.000,173,11066386,-795,0,1750570091,12678.193772009989,154.43438391000382,54321.15960024 2025-06-22,05:28:13.000,173,11066352,-795,0,1750570092,12678.220717249998,154.32864695999888,54321.42511080001 2025-06-22,05:28:14.000,173,11066383,-795,0,1750570093,12678.247662489994,154.29340131000208,54321.27838128 2025-06-22,05:28:15.000,173,11066328,-795,0,1750570094,12678.173563079989,154.2088117500025,54321.215497200006 2025-06-22,05:28:16.000,173,11066366,-795,0,1750570095,12678.038836879998,154.1594678399997,54320.859154080004 2025-06-22,05:28:17.000,173,11066374,-795,0,1750570096,12678.099463669998,154.11717306000355,54320.78229576001 2025-06-22,05:28:18.000,173,11066416,-795,0,1750570097,12678.005155329993,154.03963263000333,54320.49582384001 2025-06-22,05:28:19.000,173,11066362,-795,0,1750570098,12678.119672599998,154.01848523999797,54320.76832152 2025-06-22,05:28:20.000,173,11066413,-795,0,1750570099,12678.153354149988,153.97619046000182,54320.79627 2025-06-22,05:28:21.000,173,11066412,-795,0,1750570100,12678.092727359988,153.88455177000287,54320.99190936 2025-06-22,05:28:22.000,173,11066360,-795,0,1750570101,12678.045573189993,153.83520786000008,54320.90107680001 2025-06-22,05:28:23.000,173,11066395,-795,0,1750570102,12678.065782119993,153.7506183000005,54320.91505104 2025-06-22,05:28:24.000,173,11066390,-795,0,1750570103,12678.005155329993,153.67307787000027,54320.81723136 2025-06-22,05:28:25.000,173,11066372,-795,0,1750570104,12677.971473780002,153.6025865699994,54320.5517208 2025-06-22,05:28:26.000,173,11066383,-795,0,1750570105,12677.917583299997,153.5532426600039,54320.4119784 2025-06-22,05:28:27.000,173,11066386,-795,0,1750570106,12677.877165439997,153.44750570999895,54320.32813296001 2025-06-22,05:28:28.000,173,11066352,-795,0,1750570107,12677.944528539992,153.41226006000215,54320.27922312001 2025-06-22,05:28:29.000,173,11066313,-795,0,1750570108,12677.971473780002,153.33471963000193,54320.64954048 2025-06-22,05:28:30.000,173,11066403,-795,0,1750570109,12677.991682710002,153.29947397999786,54320.60063064 2025-06-22,05:28:31.000,173,11066384,-795,0,1750570110,12677.978210089997,153.2078352899989,54320.56569504001 2025-06-22,05:28:32.000,173,11066403,-795,0,1750570111,12677.904110679992,153.17258964000212,54320.377042800006 2025-06-22,05:28:33.000,173,11066334,-795,0,1750570112,12677.910846990002,153.15144225000404,54320.069609520004 2025-06-22,05:28:34.000,173,11066348,-795,0,1750570113,12677.883901749992,153.11619659999997,54319.83903456 2025-06-22,05:28:35.000,173,11066372,-795,0,1750570114,12677.944528539992,153.06685269000445,54319.97877696 2025-06-22,05:28:36.000,173,11066379,-795,0,1750570115,12677.964737469993,153.0457052999991,54319.853008800004 2025-06-22,05:28:37.000,173,11066380,-795,0,1750570116,12678.038836879998,152.98931226000423,54320.097558 2025-06-22,05:28:38.000,173,11066361,-795,0,1750570117,12678.106199979993,152.91882096000336,54320.188390560004 2025-06-22,05:28:39.000,173,11066366,-795,0,1750570118,12678.119672599998,152.89062443999865,54320.16044208001 2025-06-22,05:28:40.000,173,11066323,-795,0,1750570119,12678.139881529998,152.8483296600025,54320.020699680004 2025-06-22,05:28:41.000,173,11066391,-795,0,1750570120,12678.065782119993,152.84128053000313,54319.58051112001 2025-06-22,05:28:42.000,173,11066377,-795,0,1750570121,12678.059045809998,152.77078923000226,54319.59448536 2025-06-22,05:28:43.000,173,11066387,-795,0,1750570122,12678.112936289988,152.71439619000012,54319.72724064001 2025-06-22,05:28:44.000,173,11066359,-795,0,1750570123,12678.146617839993,152.70734706000076,54319.72724064001 2025-06-22,05:28:45.000,173,11066408,-795,0,1750570124,12678.072518429988,152.64390488999925,54319.79711184001 2025-06-22,05:28:46.000,173,11066320,-795,0,1750570125,12678.025364259993,152.6157083700018,54319.69230504 2025-06-22,05:28:47.000,173,11066324,-795,0,1750570126,12678.052309500003,152.59456098000373,54319.69230504 2025-06-22,05:28:48.000,173,11066327,-795,0,1750570127,12678.059045809998,152.59456098000373,54319.69230504 2025-06-22,05:28:49.000,173,11066363,-795,0,1750570128,12678.045573189993,152.56636445999902,54319.58051112001 2025-06-22,05:28:50.000,173,11066388,-795,0,1750570129,12678.079254739998,152.52406968000287,54319.41282024001 2025-06-22,05:28:51.000,173,11066392,-795,0,1750570130,12677.998419019998,152.4888240299988,54319.398846000004 2025-06-22,05:28:52.000,173,11066310,-795,0,1750570131,12678.038836879998,152.453578380002,54319.419807360006 2025-06-22,05:28:53.000,173,11066386,-795,0,1750570132,12678.085991049993,152.42538186000456,54319.55256264 2025-06-22,05:28:54.000,173,11066390,-795,0,1750570133,12678.032100570003,152.42538186000456,54319.74121488 2025-06-22,05:28:55.000,173,11066379,-795,0,1750570134,12678.038836879998,152.3055466500009,54319.72025352 2025-06-22,05:28:56.000,173,11066351,-795,0,1750570135,12677.890638060002,152.28439926000283,54319.419807360006 2025-06-22,05:28:57.000,173,11066358,-795,0,1750570136,12677.931055920002,152.22095709000132,54319.37788464 2025-06-22,05:28:58.000,173,11066410,-795,0,1750570137,12677.971473780002,152.18571144000452,54319.07045136 2025-06-22,05:28:59.000,173,11066375,-795,0,1750570138,12677.998419019998,152.0940727499983,54319.17525816001 2025-06-22,05:29:00.000,173,11066381,-795,0,1750570139,12677.991682710002,152.06587623000087,54319.19621952001 2025-06-22,05:29:01.000,173,11066355,-795,0,1750570140,12677.937792229997,151.96718841000256,54319.04949 2025-06-22,05:29:02.000,173,11066380,-795,0,1750570141,12677.924319609992,151.85440232999827,54319.231155120004 2025-06-22,05:29:03.000,173,11066319,-755,0,1750570142,12677.964737469993,151.76981276999868,54319.203206640006 2025-06-22,05:29:04.000,173,11066362,-795,0,1750570143,12677.924319609992,151.70637060000445,54319.07045136 2025-06-22,05:29:05.000,173,11066379,-795,0,1750570144,12677.937792229997,151.57948626000143,54319.12634832001 2025-06-22,05:29:06.000,173,11066367,-795,0,1750570145,12677.931055920002,151.55833887000335,54318.65821128 2025-06-22,05:29:07.000,173,11066388,-795,0,1750570146,12677.897374369997,151.4032580100029,54318.57436584001 2025-06-22,05:29:08.000,173,11066369,-795,0,1750570147,12677.890638060002,151.32571758000267,54318.581352960005 2025-06-22,05:29:09.000,173,11066377,-795,0,1750570148,12678.011891640002,151.20588236999902,54318.70712112 2025-06-22,05:29:10.000,173,11066392,-795,0,1750570149,12677.978210089997,151.1283419399988,54318.78397944 2025-06-22,05:29:11.000,173,11066343,-795,0,1750570150,12677.924319609992,151.02260499000113,54318.86083776001 2025-06-22,05:29:12.000,173,11066365,-795,0,1750570151,12677.843483889992,150.9098189100041,54318.5953272 2025-06-22,05:29:13.000,173,11066386,-795,0,1750570152,12677.863692819992,150.83227848000388,54318.581352960005 2025-06-22,05:29:14.000,173,11066368,-795,0,1750570153,12677.856956509997,150.71244327000022,54318.532443120006 2025-06-22,05:29:15.000,173,11066374,-795,0,1750570154,12677.796329719997,150.5996571900032,54318.18308712 2025-06-22,05:29:16.000,173,11066373,-795,0,1750570155,12677.695285069996,150.52211676000297,54317.861679600006 2025-06-22,05:29:17.000,173,11066344,-795,0,1750570156,12677.735702929996,150.3881832900006,54317.93853792 2025-06-22,05:29:18.000,173,11066389,-795,0,1750570157,12677.769384480001,150.2894954700023,54318.00142200001 2025-06-22,05:29:19.000,173,11066328,-795,0,1750570158,12677.54034993999,150.1414637400012,54317.66604024001 2025-06-22,05:29:20.000,173,11066414,-795,0,1750570159,12677.641394589991,150.08507069999905,54317.88962808 2025-06-22,05:29:21.000,173,11066374,-795,0,1750570160,12677.574031489996,149.97228462000203,54317.68001448 2025-06-22,05:29:22.000,173,11066344,-795,0,1750570161,12677.52687732,149.81720376000158,54317.63110464 2025-06-22,05:29:23.000,173,11066362,-795,0,1750570162,12677.52687732,149.78900724000414,54317.407516800005 2025-06-22,05:29:24.000,173,11066373,-795,0,1750570163,12677.560558869991,149.69736854999792,54317.53328496 2025-06-22,05:29:25.000,173,11066404,-795,0,1750570164,12677.553822559996,149.57048421000218,54317.46341376 2025-06-22,05:29:26.000,173,11066376,-795,0,1750570165,12677.412360049995,149.4999929100013,54317.16296760001 2025-06-22,05:29:27.000,173,11066282,-795,0,1750570166,12677.37867849999,149.42950161000044,54317.407516800005 2025-06-22,05:29:28.000,173,11066404,-795,0,1750570167,12677.37867849999,149.35196118000022,54317.37956832001 2025-06-22,05:29:29.000,173,11066336,-795,0,1750570168,12677.29784277999,149.30966640000406,54317.21187744001 2025-06-22,05:29:30.000,173,11066353,-795,0,1750570169,12677.2439523,149.2885190099987,54317.14899336 2025-06-22,05:29:31.000,173,11066379,-795,0,1750570170,12677.142907649999,149.22507684000448,54316.72976616001 2025-06-22,05:29:32.000,173,11066404,-795,0,1750570171,12677.102489789999,149.14753641000425,54316.79265024 2025-06-22,05:29:33.000,173,11066407,-795,0,1750570172,12677.095753479989,149.03475032999995,54316.89046992 2025-06-22,05:29:34.000,173,11066375,-795,0,1750570173,12677.055335619989,148.91491512000357,54316.82758584001 2025-06-22,05:29:35.000,173,11066293,-795,0,1750570174,12676.947554659993,148.83737469000334,54316.785663120005 2025-06-22,05:29:36.000,173,11066399,-795,0,1750570175,12676.819564769998,148.7809816500012,54316.64592072 2025-06-22,05:29:37.000,173,11066407,-795,0,1750570176,12676.819564769998,148.72458860999905,54316.65290784 2025-06-22,05:29:38.000,173,11066396,-795,0,1750570177,12676.900400489998,148.64704817999882,54316.55508816 2025-06-22,05:29:39.000,173,11066396,-795,0,1750570178,12676.893664179988,148.54131123000116,54316.68085632001 2025-06-22,05:29:40.000,173,11066374,-795,0,1750570179,12676.873455249988,148.49901644999773,54316.41534576 2025-06-22,05:29:41.000,173,11066359,-795,0,1750570180,12676.839773699998,148.39327950000006,54315.996118560004 2025-06-22,05:29:42.000,173,11066342,-795,0,1750570181,12676.799355839998,148.31573906999984,54315.87733752 2025-06-22,05:29:43.000,173,11066364,-795,0,1750570182,12676.772410600002,148.2241003800009,54315.70964664 2025-06-22,05:29:44.000,173,11066313,-795,0,1750570183,12676.758937979997,148.1042651700045,54315.92624736 2025-06-22,05:29:45.000,173,11066369,-795,0,1750570184,12676.691574880002,148.02672474000428,54315.80746632 2025-06-22,05:29:46.000,173,11066350,-795,0,1750570185,12676.610739160002,147.91393865999999,54315.62580120001 2025-06-22,05:29:47.000,173,11066357,-795,0,1750570186,12676.583793919992,147.86459475000447,54315.77253072001 2025-06-22,05:29:48.000,173,11066373,-795,0,1750570187,12676.644420709992,147.81525084000168,54315.50702016001 2025-06-22,05:29:49.000,173,11066382,-795,0,1750570188,12676.671365950002,147.69541562999802,54315.562917120005 2025-06-22,05:29:50.000,173,11066357,-795,0,1750570189,12676.657893329997,147.63902259000315,54315.493045920004 2025-06-22,05:29:51.000,173,11066373,-795,0,1750570190,12676.624211779992,147.4839417300027,54315.325355040004 2025-06-22,05:29:52.000,173,11066369,-795,0,1750570191,12676.516430819996,147.3993521700031,54315.26945808001 2025-06-22,05:29:53.000,173,11066328,-795,0,1750570192,12676.489485580001,147.31476261000353,54315.276445200005 2025-06-22,05:29:54.000,173,11066414,-795,0,1750570193,12676.543376059992,147.25132044000202,54315.23452248 2025-06-22,05:29:55.000,173,11066368,-755,0,1750570194,12676.523167129992,147.13148522999836,54315.15067704001 2025-06-22,05:29:56.000,173,11066358,-795,0,1750570195,12676.442331409991,147.08214132000285,54314.675552880006 2025-06-22,05:29:57.000,173,11066372,-795,0,1750570196,12676.462540339991,146.98345350000454,54314.66157864 2025-06-22,05:29:58.000,173,11066391,-795,0,1750570197,12676.529903440001,146.89886393999768,54314.68952712 2025-06-22,05:29:59.000,173,11066376,-795,0,1750570198,12676.455804029996,146.80017611999938,54314.556771840005 2025-06-22,05:30:00.000,173,11066331,-795,0,1750570199,12676.469276650001,146.7296848199985,54314.54978472001 2025-06-22,05:30:01.000,173,11066308,-795,0,1750570200,12676.361495689991,146.70148830000107,54314.44497792 2025-06-22,05:30:02.000,173,11066371,-795,0,1750570201,12676.422122479991,146.57460395999806,54314.45895216001 2025-06-22,05:30:03.000,173,11066393,-795,0,1750570202,12676.40864986,146.55345656999998,54314.35414536 2025-06-22,05:30:04.000,173,11066356,-795,0,1750570203,12676.469276650001,146.50411266000447,54314.36113248001 2025-06-22,05:30:05.000,173,11066373,-795,0,1750570204,12676.449067720001,146.4336213600036,54314.17946736 2025-06-22,05:30:06.000,173,11066351,-795,0,1750570205,12676.381704619991,146.4054248399989,54313.92094392 2025-06-22,05:30:07.000,173,11066325,-795,0,1750570206,12676.368232,146.35608093000337,54313.90696968001 2025-06-22,05:30:08.000,173,11066306,-795,0,1750570207,12676.374968309996,146.30673702000058,54313.886008320005 2025-06-22,05:30:09.000,173,11066376,-795,0,1750570208,12676.34802307,146.20804920000228,54314.13055752 2025-06-22,05:30:10.000,173,11066386,-795,0,1750570209,12676.334550449996,146.20100007000292,54313.96985376 2025-06-22,05:30:11.000,173,11066361,-795,0,1750570210,12676.1661427,146.13050877000205,54313.79517576 2025-06-22,05:30:12.000,173,11066367,-795,0,1750570211,12676.152670079995,146.06706660000054,54313.7742144 2025-06-22,05:30:13.000,173,11066413,-795,0,1750570212,12676.24697842,146.00362442999904,54313.74626592 2025-06-22,05:30:14.000,173,11066369,-795,0,1750570213,12676.19982424999,145.95428052000352,54313.62049776001 2025-06-22,05:30:15.000,173,11066361,-795,0,1750570214,12676.13919745999,145.86969096000394,54313.480755360004 2025-06-22,05:30:16.000,173,11066356,-795,0,1750570215,12676.06509805,145.80624879000243,54313.1803092 2025-06-22,05:30:17.000,173,11066416,-795,0,1750570216,12676.01794387999,145.6793644499994,54313.459794 2025-06-22,05:30:18.000,173,11066367,-795,0,1750570217,12676.02468019,145.65116793000198,54313.334025840006 2025-06-22,05:30:19.000,173,11066357,-795,0,1750570218,12676.031416499995,145.53133271999832,54313.36197432 2025-06-22,05:30:20.000,173,11066396,-795,0,1750570219,12675.903426609999,145.44674315999873,54313.02659256 2025-06-22,05:30:21.000,173,11066344,-795,0,1750570220,12675.943844469999,145.37625185999786,54312.91479864 2025-06-22,05:30:22.000,173,11066389,-795,0,1750570221,12675.93710815999,145.32690795000235,54312.88685016 2025-06-22,05:30:23.000,173,11066365,-795,0,1750570222,12675.829327199994,145.24231839000277,54312.87287592001 2025-06-22,05:30:24.000,173,11066393,-795,0,1750570223,12675.829327199994,145.18592535000062,54312.77505624001 2025-06-22,05:30:25.000,173,11066403,-795,0,1750570224,12675.768700409993,145.1083849200004,54312.809991840004 2025-06-22,05:30:26.000,173,11066375,-795,0,1750570225,12675.573347420002,145.1083849200004,54312.36980328001 2025-06-22,05:30:27.000,173,11066355,-795,0,1750570226,12675.674392069988,145.00264797000273,54312.6912108 2025-06-22,05:30:28.000,173,11066351,-795,0,1750570227,12675.714809929988,144.95330405999994,54312.74710776 2025-06-22,05:30:29.000,173,11066388,-795,0,1750570228,12675.708073619993,144.93215667000186,54312.57941688 2025-06-22,05:30:30.000,173,11066425,-795,0,1750570229,12675.674392069988,144.91805841000314,54312.43967448001 2025-06-22,05:30:31.000,173,11066407,-795,0,1750570230,12675.573347420002,144.88281275999907,54312.237048 2025-06-22,05:30:32.000,173,11066393,-795,0,1750570231,12675.580083729998,144.84051798000291,54312.27198360001 2025-06-22,05:30:33.000,173,11066379,-795,0,1750570232,12675.452093840002,144.79822319999948,54312.10429272001 2025-06-22,05:30:34.000,173,11066374,-795,0,1750570233,12675.485775389992,144.70658451000054,54312.36980328001 2025-06-22,05:30:35.000,173,11066388,-795,0,1750570234,12675.431884910002,144.73478102999798,54312.27198360001 2025-06-22,05:30:36.000,173,11066361,-795,0,1750570235,12675.256740849996,144.69248625000182,54311.99948592 2025-06-22,05:30:37.000,173,11066364,-795,0,1750570236,12675.324103949992,144.64314233999903,54312.00647304 2025-06-22,05:30:38.000,173,11066371,-795,0,1750570237,12675.337576569997,144.64314233999903,54311.824807920006 2025-06-22,05:30:39.000,173,11066320,-795,0,1750570238,12675.344312879992,144.58674930000416,54311.706026880005 2025-06-22,05:30:40.000,173,11066369,-795,0,1750570239,12675.250004540001,144.63609320999967,54311.657117040006 2025-06-22,05:30:41.000,173,11066373,-795,0,1750570240,12675.290422400001,144.5656019099988,54311.59423296 2025-06-22,05:30:42.000,173,11066331,-715,0,1750570241,12675.216322989996,144.52330713000265,54311.69205264 2025-06-22,05:30:43.000,173,11066343,-795,0,1750570242,12675.229795610001,144.48101234999922,54311.65012992001 2025-06-22,05:30:44.000,173,11066394,-795,0,1750570243,12675.223059299991,144.47396321999986,54311.76192384 2025-06-22,05:30:45.000,173,11066376,-795,0,1750570244,12675.236531919996,144.42461931000435,54311.72698824001 2025-06-22,05:30:46.000,173,11066395,-795,0,1750570245,12675.14895989,144.38232453000091,54311.28679968 2025-06-22,05:30:47.000,173,11066360,-795,0,1750570246,12675.135487269996,144.33298061999812,54311.27981256 2025-06-22,05:30:48.000,173,11066327,-795,0,1750570247,12675.12875096,144.2836367100026,54311.23090272 2025-06-22,05:30:49.000,173,11066323,-795,0,1750570248,12675.196114059996,144.2554401899979,54311.23090272 2025-06-22,05:30:50.000,173,11066371,-795,0,1750570249,12675.162432509991,144.1849488900043,54311.440516320006 2025-06-22,05:30:51.000,173,11066387,-795,0,1750570250,12675.074860479996,144.14265411000088,54311.29378680001 2025-06-22,05:30:52.000,173,11066367,-795,0,1750570251,12675.095069409996,144.10740846000408,54311.33570952 2025-06-22,05:30:53.000,173,11066380,-795,0,1750570252,12675.162432509991,144.0369171600032,54311.440516320006 2025-06-22,05:30:54.000,173,11066406,-795,0,1750570253,12675.196114059996,143.9734749900017,54311.18898 2025-06-22,05:30:55.000,173,11066365,-795,0,1750570254,12675.182641439991,143.91708194999956,54311.1191088 2025-06-22,05:30:56.000,173,11066378,-795,0,1750570255,12675.00749738,143.88183630000276,54310.86058536001 2025-06-22,05:30:57.000,173,11066401,-795,0,1750570256,12675.02770631,143.83249238999997,54310.85359824 2025-06-22,05:30:58.000,173,11066390,-795,0,1750570257,12674.98728845,143.74790283000038,54311.06321184 2025-06-22,05:30:59.000,173,11066409,-795,0,1750570258,12674.994024759995,143.70560805000423,54311.18898 2025-06-22,05:31:00.000,173,11066332,-795,0,1750570259,12674.953606899995,143.64216588000272,54311.23090272 2025-06-22,05:31:01.000,173,11066375,-795,0,1750570260,12674.892980109995,143.5646254500025,54311.1191088 2025-06-22,05:31:02.000,173,11066353,-795,0,1750570261,12674.812144389995,143.5152815399997,54310.90250808 2025-06-22,05:31:03.000,173,11066343,-795,0,1750570262,12674.872771179995,143.4659376300042,54310.7348172 2025-06-22,05:31:04.000,173,11066392,-795,0,1750570263,12674.67741818999,143.43069198000012,54310.65795888 2025-06-22,05:31:05.000,173,11066364,-795,0,1750570264,12674.637000329989,143.3531515499999,54310.67193312001 2025-06-22,05:31:06.000,173,11066369,-795,0,1750570265,12674.556164609989,143.33200416000182,54310.581100560004 2025-06-22,05:31:07.000,173,11066381,-795,0,1750570266,12674.637000329989,143.27561111999967,54310.602061920006 2025-06-22,05:31:08.000,173,11066393,-795,0,1750570267,12674.556164609989,143.2051198199988,54310.664946 2025-06-22,05:31:09.000,173,11066401,-795,0,1750570268,12674.603318779999,143.14872678000393,54310.769752800006 2025-06-22,05:31:10.000,173,11066386,-795,0,1750570269,12674.576373539989,143.14872678000393,54310.68590736 2025-06-22,05:31:11.000,173,11066310,-795,0,1750570270,12674.509010439993,143.07823548000306,54310.35751272001 2025-06-22,05:31:12.000,173,11066361,-795,0,1750570271,12674.434911029988,143.042989829999,54310.30161576 2025-06-22,05:31:13.000,173,11066397,-795,0,1750570272,12674.407965789993,142.96544939999876,54310.23174456 2025-06-22,05:31:14.000,173,11066364,-795,0,1750570273,12674.340602689997,142.91610549000325,54310.1758476 2025-06-22,05:31:15.000,173,11066378,-795,0,1750570274,12674.360811619998,142.9090563600039,54310.46930664 2025-06-22,05:31:16.000,173,11066380,-795,0,1750570275,12674.259766969997,142.83151593000366,54310.33655136001 2025-06-22,05:31:17.000,173,11066338,-795,0,1750570276,12674.333866380002,142.78922115000023,54310.3505256 2025-06-22,05:31:18.000,173,11066352,-795,0,1750570277,12674.172194940002,142.71168072,54310.37847408 2025-06-22,05:31:19.000,173,11066384,-795,0,1750570278,12674.125040769992,142.69758246000129,54310.09200216001 2025-06-22,05:31:20.000,173,11066388,-795,0,1750570279,12674.003787189991,142.6482385499985,54310.02213096001 2025-06-22,05:31:21.000,173,11066404,-795,0,1750570280,12673.875797299996,142.59184551000362,54309.63085224 2025-06-22,05:31:22.000,173,11066333,-795,0,1750570281,12673.84885206,142.52840334000211,54309.477135600006 2025-06-22,05:31:23.000,173,11066361,-795,0,1750570282,12673.916215159996,142.47201029999997,54310.11296352 2025-06-22,05:31:24.000,173,11066380,-795,0,1750570283,12673.875797299996,142.4297155200038,54310.05007944001 2025-06-22,05:31:25.000,173,11066404,-795,0,1750570284,12673.82190681999,142.38037161000102,54310.05706656 2025-06-22,05:31:26.000,173,11066418,-795,0,1750570285,12673.66697169,142.32397856999887,54309.86841432 2025-06-22,05:31:27.000,173,11066371,-795,0,1750570286,12673.64002644999,142.23233987999993,54309.70072344 2025-06-22,05:31:28.000,173,11066362,-795,0,1750570287,12673.58613597,142.22529075000057,54309.68674920001 2025-06-22,05:31:29.000,173,11066362,-795,0,1750570288,12673.54571811,142.11250467000355,54309.68674920001 2025-06-22,05:31:30.000,173,11066392,-795,0,1750570289,12673.471618699994,142.07725901999947,54309.574955280004 2025-06-22,05:31:31.000,173,11066361,-795,0,1750570290,12673.316683569989,141.9715220700018,54309.68674920001 2025-06-22,05:31:32.000,173,11066431,-795,0,1750570291,12673.161748439998,141.9715220700018,54309.644826480006 2025-06-22,05:31:33.000,173,11066385,-795,0,1750570292,12673.195429990003,141.83053947000008,54309.742646160004 2025-06-22,05:31:34.000,173,11066371,-795,0,1750570293,12673.101121649997,141.80234295000264,54309.7216848 2025-06-22,05:31:35.000,173,11066353,-795,0,1750570294,12673.060703789997,141.73185165000177,54309.54001968 2025-06-22,05:31:36.000,173,11066393,-795,0,1750570295,12672.912504970001,141.67545860999962,54309.23258640001 2025-06-22,05:31:37.000,173,11066404,-795,0,1750570296,12672.912504970001,141.59086905000004,54309.30245760001 2025-06-22,05:31:38.000,173,11066375,-795,0,1750570297,12672.865350799992,141.50627949000045,54309.25354776001 2025-06-22,05:31:39.000,173,11066364,-795,0,1750570298,12672.872087110001,141.42873906000023,54309.456174240004 2025-06-22,05:31:40.000,173,11066409,-795,0,1750570299,12672.973131760002,141.3793951500047,54309.595916640006 2025-06-22,05:31:41.000,173,11066375,-795,0,1750570300,12672.851878180001,141.28070732999913,54309.3373932 2025-06-22,05:31:42.000,173,11066407,-795,0,1750570301,12672.919241279997,141.2031668999989,54309.47014848001 2025-06-22,05:31:43.000,173,11066374,-795,0,1750570302,12672.858614489996,141.12562646999868,54309.1277796 2025-06-22,05:31:44.000,173,11066389,-795,0,1750570303,12672.818196629996,141.03398777999973,54309.04393416001 2025-06-22,05:31:45.000,173,11066377,-795,0,1750570304,12672.872087110001,140.96349647999887,54309.0579084 2025-06-22,05:31:46.000,173,11066379,-795,0,1750570305,12672.62957995,140.87890691999928,54308.58278424001 2025-06-22,05:31:47.000,173,11066387,-635,0,1750570306,12672.737360909996,140.78021910000098,54309.05092128 2025-06-22,05:31:48.000,173,11066377,-795,0,1750570307,12672.804724009991,140.6744821500033,54309.288483360004 2025-06-22,05:31:49.000,173,11066392,-795,0,1750570308,12672.804724009991,140.5969417200031,54309.190663680005 2025-06-22,05:31:50.000,173,11066370,-795,0,1750570309,12672.791251390001,140.49825390000478,54309.17668944 2025-06-22,05:31:51.000,173,11066364,-795,0,1750570310,12672.757569839996,140.47005738000007,54308.9880372 2025-06-22,05:31:52.000,173,11066343,-795,0,1750570311,12672.784515079991,140.3995660799992,54308.806372080006 2025-06-22,05:31:53.000,173,11066389,-795,0,1750570312,12672.824932939991,140.32202564999898,54308.82034632 2025-06-22,05:31:54.000,173,11066374,-795,0,1750570313,12672.824932939991,140.2656326100041,54308.75047512001 2025-06-22,05:31:55.000,173,11066383,-795,0,1750570314,12672.7306246,140.1528465299998,54308.806372080006 2025-06-22,05:31:56.000,173,11066403,-795,0,1750570315,12672.737360909996,140.12465001000237,54308.89720464001 2025-06-22,05:31:57.000,173,11066382,-795,0,1750570316,12672.703679359991,140.01186392999807,54308.93912736 2025-06-22,05:31:58.000,173,11066342,-795,0,1750570317,12672.7306246,139.93432349999784,54309.01598568001 2025-06-22,05:31:59.000,173,11066328,-795,0,1750570318,12672.676734119996,139.83563567999954,54308.79938496001 2025-06-22,05:32:00.000,173,11066359,-795,0,1750570319,12672.66999781,139.78629177000403,54308.5338744 2025-06-22,05:32:01.000,173,11066417,-795,0,1750570320,12672.703679359991,139.72989873000188,54308.57579712 2025-06-22,05:32:02.000,173,11066382,-795,0,1750570321,12672.64305256999,139.659407430001,54308.43605472 2025-06-22,05:32:03.000,173,11066377,-795,0,1750570322,12672.595898399995,139.58186700000078,54308.57579712 2025-06-22,05:32:04.000,173,11066383,-795,0,1750570323,12672.616107329995,139.45498265999777,54308.66662968 2025-06-22,05:32:05.000,173,11066377,-795,0,1750570324,12672.62284363999,139.3985896200029,54308.89021752 2025-06-22,05:32:06.000,173,11066401,-795,0,1750570325,12672.555480539995,139.32104919000267,54308.687591040005 2025-06-22,05:32:07.000,173,11066336,-795,0,1750570326,12672.575689469995,139.32104919000267,54308.63169408001 2025-06-22,05:32:08.000,173,11066293,-795,0,1750570327,12672.60263470999,139.201213979999,54308.49195168001 2025-06-22,05:32:09.000,173,11066345,-795,0,1750570328,12672.555480539995,139.14482094000414,54308.519900160005 2025-06-22,05:32:10.000,173,11066355,-795,0,1750570329,12672.575689469995,139.088427900002,54308.51291304001 2025-06-22,05:32:11.000,173,11066385,-795,0,1750570330,12672.474644819995,139.05318224999792,54308.59675848 2025-06-22,05:32:12.000,173,11066377,-795,0,1750570331,12672.5285353,138.96859268999833,54308.69457816 2025-06-22,05:32:13.000,173,11066368,-795,0,1750570332,12672.54874423,138.9051505200041,54308.87624328001 2025-06-22,05:32:14.000,173,11066387,-795,0,1750570333,12672.56895316,138.8558066100013,54308.8832304 2025-06-22,05:32:15.000,173,11066303,-795,0,1750570334,12672.5285353,138.7923644399998,54308.736500880004 2025-06-22,05:32:16.000,173,11066346,-795,0,1750570335,12672.535271609995,138.7923644399998,54308.41509336001 2025-06-22,05:32:17.000,173,11066375,-795,0,1750570336,12672.54874423,138.77826618000108,54308.5338744 2025-06-22,05:32:18.000,173,11066394,-795,0,1750570337,12672.575689469995,138.67957836000278,54308.55483576 2025-06-22,05:32:19.000,173,11066370,-795,0,1750570338,12672.636316259996,138.67252923000342,54308.83432056 2025-06-22,05:32:20.000,173,11066389,-795,0,1750570339,12672.64978888,138.63023445,54308.96707584001 2025-06-22,05:32:21.000,173,11066412,-795,0,1750570340,12672.636316259996,138.60203793000255,54308.91816600001 2025-06-22,05:32:22.000,173,11066334,-795,0,1750570341,12672.636316259996,138.5456448900004,54308.8133592 2025-06-22,05:32:23.000,173,11066371,-795,0,1750570342,12672.656525189996,138.50335011000425,54308.68060392001 2025-06-22,05:32:24.000,173,11066395,-795,0,1750570343,12672.757569839996,138.4963009800049,54308.66662968 2025-06-22,05:32:25.000,173,11066379,-795,0,1750570344,12672.75083353,138.46105533000082,54308.70156528 2025-06-22,05:32:26.000,173,11066386,-795,0,1750570345,12672.757569839996,138.3976131599993,54308.63169408001 2025-06-22,05:32:27.000,173,11066360,-795,0,1750570346,12672.791251390001,138.36941664000187,54308.743488 2025-06-22,05:32:28.000,173,11066429,-795,0,1750570347,12672.797987699996,138.34122012000444,54308.974062960006 2025-06-22,05:32:29.000,173,11066390,-795,0,1750570348,12672.872087110001,138.29187621000165,54309.10681824 2025-06-22,05:32:30.000,173,11066384,-795,0,1750570349,12672.959659139997,138.24958142999822,54309.09983112 2025-06-22,05:32:31.000,173,11066380,-795,0,1750570350,12672.966395449992,138.19318839000334,54309.04393416001 2025-06-22,05:32:32.000,173,11066394,-795,0,1750570351,12672.959659139997,138.1508936099999,54308.75047512001 2025-06-22,05:32:33.000,173,11066415,-795,0,1750570352,12672.952922830002,138.14384448000055,54308.86226904 2025-06-22,05:32:34.000,173,11066373,-795,0,1750570353,12673.067440099992,138.09450056999776,54308.89720464001 2025-06-22,05:32:35.000,173,11066386,-795,0,1750570354,12673.107857959993,138.05925492000097,54309.022972800005 2025-06-22,05:32:36.000,173,11066342,-795,0,1750570355,12673.087649029992,138.02400927000417,54309.071882640004 2025-06-22,05:32:37.000,173,11066412,-795,0,1750570356,12673.148275819993,137.9394197100046,54309.15572808 2025-06-22,05:32:38.000,173,11066368,-795,0,1750570357,12673.229111539993,137.89712493000116,54309.35136744001 2025-06-22,05:32:39.000,173,11066366,-795,0,1750570358,12673.208902609993,137.86187928000436,54309.260534880006 2025-06-22,05:32:40.000,173,11066365,-795,0,1750570359,12673.181957369998,137.84778101999837,54308.93214024 2025-06-22,05:32:41.000,173,11066431,-795,0,1750570360,12673.181957369998,137.78433885000413,54308.91816600001 2025-06-22,05:32:42.000,173,11066357,-795,0,1750570361,12673.222375229998,137.7420440700007,54309.022972800005 2025-06-22,05:32:43.000,173,11066371,-795,0,1750570362,12673.155012130002,137.69974929000455,54309.05092128 2025-06-22,05:32:44.000,173,11066355,-795,0,1750570363,12673.208902609993,137.65040538000176,54309.30245760001 2025-06-22,05:32:45.000,173,11066360,-795,0,1750570364,12673.229111539993,137.5799140800009,54309.46316136 2025-06-22,05:32:46.000,173,11066377,-795,0,1750570365,12673.101121649997,137.50942278000002,54309.22559928 2025-06-22,05:32:47.000,173,11066348,-795,0,1750570366,12673.074176410002,137.4953245200013,54309.3373932 2025-06-22,05:32:48.000,173,11066357,-755,0,1750570367,12673.101121649997,137.43893147999916,54309.16271520001 2025-06-22,05:32:49.000,173,11066370,-795,0,1750570368,12673.094385340002,137.36139104999893,54309.239573520004 2025-06-22,05:32:50.000,173,11066391,-795,0,1750570369,12673.087649029992,137.29089974999806,54309.20463792 2025-06-22,05:32:51.000,173,11066392,-795,0,1750570370,12673.060703789997,137.22745758000383,54309.01598568001 2025-06-22,05:32:52.000,173,11066418,-795,0,1750570371,12673.074176410002,137.19926105999912,54309.34438032 2025-06-22,05:32:53.000,173,11066382,-795,0,1750570372,12673.161748439998,137.06532759000402,54309.56796816001 2025-06-22,05:32:54.000,173,11066402,-795,0,1750570373,12673.114594270002,137.00893455000187,54309.55399392 2025-06-22,05:32:55.000,173,11066382,-795,0,1750570374,12673.148275819993,136.89614847000485,54309.5819424 2025-06-22,05:32:56.000,173,11066306,-795,0,1750570375,12673.128066889993,136.8890993399982,54309.07886976 2025-06-22,05:32:57.000,173,11066383,-795,0,1750570376,12673.222375229998,136.7763132600012,54309.28149624001 2025-06-22,05:32:58.000,173,11066430,-795,0,1750570377,12673.195429990003,136.74811674000375,54309.34438032 2025-06-22,05:32:59.000,173,11066394,-795,0,1750570378,12673.323419879998,136.62123240000074,54309.50508408 2025-06-22,05:33:00.000,173,11066399,-795,0,1750570379,12673.350365119994,136.5436919700005,54309.75662040001 2025-06-22,05:33:01.000,173,11066341,-795,0,1750570380,12673.363837739998,136.4450041500022,54309.71469768001 2025-06-22,05:33:02.000,173,11066407,-795,0,1750570381,12673.363837739998,136.36746372000198,54309.623865120004 2025-06-22,05:33:03.000,173,11066422,-795,0,1750570382,12673.363837739998,136.24762850999832,54309.65880072 2025-06-22,05:33:04.000,173,11066396,-795,0,1750570383,12673.431200839994,136.24057937999896,54309.4422 2025-06-22,05:33:05.000,173,11066379,-795,0,1750570384,12673.45814607999,136.14189156000066,54309.55399392 2025-06-22,05:33:06.000,173,11066372,-795,0,1750570385,12673.410991909994,136.0854985199985,54309.4422 2025-06-22,05:33:07.000,173,11066380,-795,0,1750570386,12673.377310359989,136.00090895999892,54309.3723288 2025-06-22,05:33:08.000,173,11066408,-795,0,1750570387,12673.417728219989,135.93041765999806,54309.77059464 2025-06-22,05:33:09.000,173,11066399,-795,0,1750570388,12673.51877286999,135.8387789699991,54309.8963628 2025-06-22,05:33:10.000,173,11066399,-795,0,1750570389,12673.525509179999,135.81058245000168,54309.85444008001 2025-06-22,05:33:11.000,173,11066299,-795,0,1750570390,12673.451409769994,135.69779637000465,54309.86841432 2025-06-22,05:33:12.000,173,11066394,-795,0,1750570391,12673.471618699994,135.64845246000186,54309.456174240004 2025-06-22,05:33:13.000,173,11066356,-795,0,1750570392,12673.485091319999,135.58501029000035,54309.54700680001 2025-06-22,05:33:14.000,173,11066386,-795,0,1750570393,12673.54571811,135.4792733400027,54309.61687800001 2025-06-22,05:33:15.000,173,11066398,-795,0,1750570394,12673.58613597,135.41583117000118,54309.63085224 2025-06-22,05:33:16.000,173,11066391,-795,0,1750570395,12673.512036559994,135.3805855200044,54309.60989088 2025-06-22,05:33:17.000,173,11066409,-795,0,1750570396,12673.55919072999,135.2818976999988,54309.78456888001 2025-06-22,05:33:18.000,173,11066365,-795,0,1750570397,12673.64002644999,135.2677994400001,54309.87540144 2025-06-22,05:33:19.000,173,11066374,-795,0,1750570398,12673.64002644999,135.12681683999836,54309.91732416 2025-06-22,05:33:20.000,173,11066389,-795,0,1750570399,12673.613081209995,135.13386596999771,54309.72867192 2025-06-22,05:33:21.000,173,11066352,-795,0,1750570400,12673.532245489994,135.0845220600022,54309.34438032 2025-06-22,05:33:22.000,173,11066333,-795,0,1750570401,12673.59960858999,134.9717359799979,54309.407264400004 2025-06-22,05:33:23.000,173,11066331,-795,0,1750570402,12673.59960858999,134.95058858999982,54309.40027728001 2025-06-22,05:33:24.000,173,11066368,-795,0,1750570403,12673.57939965999,134.85894990000088,54309.63085224 2025-06-22,05:33:25.000,173,11066386,-795,0,1750570404,12673.734334789995,134.7250164299985,54309.8963628 2025-06-22,05:33:26.000,173,11066378,-795,0,1750570405,12673.68718062,134.6897707800017,54309.742646160004 2025-06-22,05:33:27.000,173,11066334,-795,0,1750570406,12673.74107109999,134.5769847000047,54309.78456888001 2025-06-22,05:33:28.000,173,11066393,-795,0,1750570407,12673.835379439995,134.5276407900019,54309.85444008001 2025-06-22,05:33:29.000,173,11066386,-795,0,1750570408,12673.875797299996,134.43600210000295,54309.70072344 2025-06-22,05:33:30.000,173,11066352,-795,0,1750570409,12673.94989671,134.35846167000273,54309.71469768001 2025-06-22,05:33:31.000,173,11066378,-795,0,1750570410,12673.97010564,134.26682298000378,54309.644826480006 2025-06-22,05:33:32.000,173,11066381,-795,0,1750570411,12674.017259809996,134.22452820000035,54309.742646160004 2025-06-22,05:33:33.000,173,11066381,-795,0,1750570412,12674.172194940002,134.1187912500027,54310.13392488 2025-06-22,05:33:34.000,173,11066395,-795,0,1750570413,12674.212612800002,134.02715256000374,54310.18283472 2025-06-22,05:33:35.000,173,11066389,-795,0,1750570414,12674.253030660002,133.94256300000416,54310.18283472 2025-06-22,05:33:36.000,173,11066367,-795,0,1750570415,12674.219349109997,133.8720717000033,54310.00815672 2025-06-22,05:33:37.000,173,11066433,-795,0,1750570416,12674.367547929993,133.83682604999922,54309.87540144 2025-06-22,05:33:38.000,173,11066357,-795,0,1750570417,12674.421438409998,133.76633474999835,54310.01514384 2025-06-22,05:33:39.000,173,11066404,-795,0,1750570418,12674.556164609989,133.69584345000476,54310.30161576 2025-06-22,05:33:40.000,173,11066382,-795,0,1750570419,12674.623527709999,133.6253521500039,54310.37148696 2025-06-22,05:33:41.000,173,11066374,-795,0,1750570420,12674.569637229994,133.5407625900043,54310.490268 2025-06-22,05:33:42.000,173,11066373,-795,0,1750570421,12674.603318779999,133.42092738000065,54310.51821648 2025-06-22,05:33:43.000,173,11066407,-795,0,1750570422,12674.711099739994,133.34338695000042,54310.69289448001 2025-06-22,05:33:44.000,173,11066397,-795,0,1750570423,12674.711099739994,133.2658465200002,54310.581100560004 2025-06-22,05:33:45.000,173,11066408,-795,0,1750570424,12674.81888069999,133.20945347999805,54310.50424224001 2025-06-22,05:33:46.000,173,11066374,-795,0,1750570425,12674.80540808,133.1178147899991,54310.40642256001 2025-06-22,05:33:47.000,173,11066365,-795,0,1750570426,12674.84582594,133.04027435999888,54310.434371040006 2025-06-22,05:33:48.000,173,11066368,-795,0,1750570427,12674.913189039995,132.94863566999993,54310.60904904 2025-06-22,05:33:49.000,173,11066346,-795,0,1750570428,12675.034442619995,132.87814436999906,54310.965392160004 2025-06-22,05:33:50.000,173,11066402,-795,0,1750570429,12675.074860479996,132.84289872000227,54311.09116032 2025-06-22,05:33:51.000,173,11066340,-795,0,1750570430,12675.12201464999,132.74421090000396,54311.16801864 2025-06-22,05:33:52.000,173,11066430,-795,0,1750570431,12675.095069409996,132.66667047000374,54311.084173200004 2025-06-22,05:33:53.000,173,11066360,-795,0,1750570432,12675.135487269996,132.6102774300016,54310.90250808 2025-06-22,05:33:54.000,173,11066420,-795,0,1750570433,12675.182641439991,132.5891300400035,54311.05622472001 2025-06-22,05:33:55.000,173,11066384,-795,0,1750570434,12675.155696199996,132.5750317800048,54311.0492376 2025-06-22,05:33:56.000,173,11066364,-795,0,1750570435,12675.155696199996,132.50454048000393,54310.916482320004 2025-06-22,05:33:57.000,173,11066365,-795,0,1750570436,12675.12201464999,132.43404918000306,54311.23788984 2025-06-22,05:33:58.000,173,11066367,-795,0,1750570437,12675.142223579991,132.40585265999835,54311.47545192 2025-06-22,05:33:59.000,173,11066357,-795,0,1750570438,12675.155696199996,132.32126309999876,54311.419554960004 2025-06-22,05:34:00.000,173,11066375,-795,0,1750570439,12675.10180571999,132.22962440999981,54311.42654208 2025-06-22,05:34:01.000,173,11066350,-795,0,1750570440,12675.02096999999,132.2507717999979,54311.02827624001 2025-06-22,05:34:02.000,173,11066365,-795,0,1750570441,12675.00749738,132.20847702000174,54311.00032776 2025-06-22,05:34:03.000,173,11066410,-795,0,1750570442,12675.04791524,132.17323136999767,54311.16801864 2025-06-22,05:34:04.000,173,11066395,-795,0,1750570443,12675.054651549995,132.1520839799996,54311.23090272 2025-06-22,05:34:05.000,173,11066407,-795,0,1750570444,12674.86603487,132.08864180999808,54311.46147768001 2025-06-22,05:34:06.000,173,11066361,-795,0,1750570445,12674.80540808,132.04634703000193,54311.3287224 2025-06-22,05:34:07.000,173,11066338,-795,0,1750570446,12674.78519915,132.02519964000385,54311.370645120005 2025-06-22,05:34:08.000,173,11066379,-795,0,1750570447,12674.771726529994,131.9335609500049,54311.48243904001 2025-06-22,05:34:09.000,173,11066349,-795,0,1750570448,12674.791935459994,131.8842170400021,54311.24487696001 2025-06-22,05:34:10.000,173,11066397,-795,0,1750570449,12674.78519915,131.79962748000253,54311.28679968 2025-06-22,05:34:11.000,173,11066353,-795,0,1750570450,12674.724572359999,131.8066766100019,54311.18898 2025-06-22,05:34:12.000,173,11066381,-795,0,1750570451,12674.73804497999,131.77143095999782,54311.21692848 2025-06-22,05:34:13.000,173,11066389,-795,0,1750570452,12674.79867176999,131.7220870500023,54311.587245840004 2025-06-22,05:34:14.000,173,11066425,-795,0,1750570453,12674.78519915,131.70798879000358,54311.67109128 2025-06-22,05:34:15.000,173,11066334,-795,0,1750570454,12674.84582594,131.71503792000294,54311.54532312 2025-06-22,05:34:16.000,173,11066372,-795,0,1750570455,12674.832353319995,131.6727431399995,54311.35667088 2025-06-22,05:34:17.000,173,11066395,-795,0,1750570456,12674.96707952,131.60225183999864,54311.26583832001 2025-06-22,05:34:18.000,173,11066361,-795,0,1750570457,12674.98055213999,131.44012184999883,54311.33570952 2025-06-22,05:34:19.000,173,11066380,-795,0,1750570458,12675.10180571999,131.3766796800046,54311.54532312 2025-06-22,05:34:20.000,173,11066406,-795,0,1750570459,12675.175905129996,131.29209011999774,54311.66410416 2025-06-22,05:34:21.000,173,11066358,-795,0,1750570460,12675.18937775,131.25684447000094,54311.83179504 2025-06-22,05:34:22.000,173,11066414,-795,0,1750570461,12675.243268229991,131.19340229999943,54311.84576928001 2025-06-22,05:34:23.000,173,11066282,-795,0,1750570462,12675.357785499997,131.165205780002,54311.93660184001 2025-06-22,05:34:24.000,173,11066364,-795,0,1750570463,12675.384730739992,131.12996012999793,54311.943588960006 2025-06-22,05:34:25.000,173,11066352,-795,0,1750570464,12675.223059299991,131.1017636100005,54311.5732716 2025-06-22,05:34:26.000,173,11066381,-795,0,1750570465,12675.330840260001,131.1017636100005,54311.62218144 2025-06-22,05:34:27.000,173,11066406,-795,0,1750570466,12675.330840260001,131.03832143999898,54311.6431428 2025-06-22,05:34:28.000,173,11066358,-795,0,1750570467,12675.391467050002,131.04537056999834,54311.74794960001 2025-06-22,05:34:29.000,173,11066406,-795,0,1750570468,12675.384730739992,130.94668275000004,54312.041408640005 2025-06-22,05:34:30.000,173,11066406,-795,0,1750570469,12675.465566459992,130.9184862300026,54312.1671768 2025-06-22,05:34:31.000,173,11066352,-795,0,1750570470,12675.418412289997,130.88324057999853,54312.13224120001 2025-06-22,05:34:32.000,173,11066391,-795,0,1750570471,12675.371258120002,130.8197984100043,54312.12525408 2025-06-22,05:34:33.000,173,11066373,-795,0,1750570472,12675.337576569997,130.79865101999894,54311.90166624 2025-06-22,05:34:34.000,173,11066393,-795,0,1750570473,12675.290422400001,130.79160188999958,54311.76192384 2025-06-22,05:34:35.000,173,11066381,-795,0,1750570474,12675.263477159991,130.74930711000343,54311.84576928001 2025-06-22,05:34:36.000,173,11066405,-795,0,1750570475,12675.236531919996,130.76340537000215,54311.86673064001 2025-06-22,05:34:37.000,173,11066383,-795,0,1750570476,12675.270213470001,130.69291407000128,54312.111279840006 2025-06-22,05:34:38.000,173,11066402,-795,0,1750570477,12675.270213470001,130.62947189999977,54312.26499648 2025-06-22,05:34:39.000,173,11066365,-795,0,1750570478,12675.12201464999,130.5589805999989,54312.02044728 2025-06-22,05:34:40.000,173,11066416,-795,0,1750570479,12675.115278339996,130.5096366900034,54312.23006088001 2025-06-22,05:34:41.000,173,11066389,-795,0,1750570480,12675.054651549995,130.47439103999932,54311.86673064001 2025-06-22,05:34:42.000,173,11066430,-795,0,1750570481,12675.04791524,130.4250471300038,54311.79685944001 2025-06-22,05:34:43.000,173,11066386,-795,0,1750570482,12675.014233689995,130.31931017999887,54311.775898080006 2025-06-22,05:34:44.000,173,11066380,-795,0,1750570483,12674.994024759995,130.2981627900008,54311.7828852 2025-06-22,05:34:45.000,173,11066384,-795,0,1750570484,12675.02096999999,130.22767148999992,54311.97852456 2025-06-22,05:34:46.000,173,11066409,-795,0,1750570485,12674.94013427999,130.1642293199984,54312.02044728 2025-06-22,05:34:47.000,173,11066416,-795,0,1750570486,12674.91992534999,130.07259062999947,54312.05538288 2025-06-22,05:34:48.000,173,11066380,-795,0,1750570487,12674.96034320999,130.04439411000203,54312.06935712 2025-06-22,05:34:49.000,173,11066363,-795,0,1750570488,12674.94013427999,129.94570629000373,54312.0274344 2025-06-22,05:34:50.000,173,11066387,-795,0,1750570489,12674.92666166,129.91046063999966,54311.83878216 2025-06-22,05:34:51.000,173,11066366,-795,0,1750570490,12674.872771179995,129.8188219500007,54311.69903976001 2025-06-22,05:34:52.000,173,11066387,-795,0,1750570491,12674.87950748999,129.76242890999856,54311.76192384 2025-06-22,05:34:53.000,173,11066401,-795,0,1750570492,12674.91992534999,129.67079021999962,54312.08333136001 2025-06-22,05:34:54.000,173,11066393,-795,0,1750570493,12674.872771179995,129.62849544000346,54312.15320256001 2025-06-22,05:34:55.000,173,11066385,-795,0,1750570494,12674.832353319995,129.52980761999788,54312.11826696 2025-06-22,05:34:56.000,173,11066347,-795,0,1750570495,12674.771726529994,129.50161110000045,54311.92961472 2025-06-22,05:34:57.000,173,11066393,-795,0,1750570496,12674.75825390999,129.41702154000086,54311.91564048001 2025-06-22,05:34:58.000,173,11066364,-795,0,1750570497,12674.78519915,129.38882502000342,54311.79685944001 2025-06-22,05:34:59.000,173,11066373,-795,0,1750570498,12674.81888069999,129.30423546000384,54311.971537440004 2025-06-22,05:35:00.000,173,11066417,-795,0,1750570499,12674.8862438,129.2266950300036,54312.08333136001 2025-06-22,05:35:01.000,173,11066394,-795,0,1750570500,12674.913189039995,129.18440025000018,54312.160189680006 2025-06-22,05:35:02.000,173,11066362,-795,0,1750570501,12674.87950748999,129.12800720999803,54312.18115104001 2025-06-22,05:35:03.000,173,11066378,-795,0,1750570502,12674.953606899995,129.00817200000165,54312.27198360001 2025-06-22,05:35:04.000,173,11066410,-795,0,1750570503,12674.94687059,128.96587721999822,54312.209099520005 2025-06-22,05:35:05.000,173,11066404,-795,0,1750570504,12675.00749738,128.888336789998,54312.090318480004 2025-06-22,05:35:06.000,173,11066397,-795,0,1750570505,12674.953606899995,128.888336789998,54311.90865336 2025-06-22,05:35:07.000,173,11066375,-795,0,1750570506,12674.89971641999,128.78259984000033,54311.66410416 2025-06-22,05:35:08.000,173,11066381,-795,0,1750570507,12675.04791524,128.74735419000353,54312.00647304 2025-06-22,05:35:09.000,173,11066378,-795,0,1750570508,12675.162432509991,128.6698137600033,54312.29294496 2025-06-22,05:35:10.000,173,11066408,-795,0,1750570509,12675.162432509991,128.59227333000308,54312.35582904 2025-06-22,05:35:11.000,173,11066362,-795,0,1750570510,12675.155696199996,128.54997854999965,54312.376790400005 2025-06-22,05:35:12.000,173,11066399,-795,0,1750570511,12675.115278339996,128.50063464000414,54312.237048 2025-06-22,05:35:13.000,173,11066386,-795,0,1750570512,12675.18937775,128.45129073000135,54312.1671768 2025-06-22,05:35:14.000,173,11066394,-795,0,1750570513,12675.229795610001,128.40899594999792,54312.1671768 2025-06-22,05:35:15.000,173,11066372,-795,0,1750570514,12675.290422400001,128.3948976899992,54312.139228320004 2025-06-22,05:35:16.000,173,11066402,-795,0,1750570515,12675.236531919996,128.35260291000304,54312.06237000001 2025-06-22,05:35:17.000,173,11066404,-795,0,1750570516,12675.303895019992,128.3596520400024,54312.29993208001 2025-06-22,05:35:18.000,173,11066372,-795,0,1750570517,12675.391467050002,128.35260291000304,54312.60037824 2025-06-22,05:35:19.000,173,11066357,-795,0,1750570518,12675.425148599992,128.31735725999897,54312.57242976 2025-06-22,05:35:20.000,173,11066357,-795,0,1750570519,12675.438621219997,128.31735725999897,54312.57941688 2025-06-22,05:35:21.000,173,11066388,-795,0,1750570520,12675.411675980002,128.28916074000153,54312.40473888 2025-06-22,05:35:22.000,173,11066363,-795,0,1750570521,12675.431884910002,128.33850465000432,54312.411726 2025-06-22,05:35:23.000,173,11066345,-795,0,1750570522,12675.485775389992,128.3314555199977,54312.45364872 2025-06-22,05:35:24.000,173,11066416,-795,0,1750570523,12675.479039079997,128.35260291000304,54312.53749416001 2025-06-22,05:35:25.000,173,11066363,-795,0,1750570524,12675.485775389992,128.3596520400024,54312.64928808 2025-06-22,05:35:26.000,173,11066328,-795,0,1750570525,12675.398203359997,128.2962098700009,54312.36980328001 2025-06-22,05:35:27.000,173,11066394,-795,0,1750570526,12675.532929560002,128.32440638999833,54312.7261464 2025-06-22,05:35:28.000,173,11066309,-795,0,1750570527,12675.573347420002,128.32440638999833,54312.83794032 2025-06-22,05:35:29.000,173,11066362,-795,0,1750570528,12675.620501589998,128.27506248000282,54312.82396608001 2025-06-22,05:35:30.000,173,11066367,-795,0,1750570529,12675.701337309998,128.30325900000025,54312.78903048 2025-06-22,05:35:31.000,173,11066377,-795,0,1750570530,12675.654183139988,128.28211161000218,54312.52351992 2025-06-22,05:35:32.000,173,11066346,-795,0,1750570531,12675.714809929988,128.3103081299996,54312.712172160005 2025-06-22,05:35:33.000,173,11066362,-795,0,1750570532,12675.842799819999,128.28211161000218,54312.94973424001 2025-06-22,05:35:34.000,173,11066376,-795,0,1750570533,12675.903426609999,128.27506248000282,54313.20825768001 2025-06-22,05:35:35.000,173,11066372,-795,0,1750570534,12675.9640534,128.27506248000282,54313.2501804 2025-06-22,05:35:36.000,173,11066379,-795,0,1750570535,12675.89669029999,128.2962098700009,54313.11742512001 2025-06-22,05:35:37.000,173,11066373,-795,0,1750570536,12676.031416499995,128.2468659599981,54313.15236072 2025-06-22,05:35:38.000,173,11066390,-795,0,1750570537,12676.07857066999,128.26801335000346,54313.04056680001 2025-06-22,05:35:39.000,173,11066382,-795,0,1750570538,12676.132461149995,128.23981682999874,54313.1803092 2025-06-22,05:35:40.000,173,11066366,-795,0,1750570539,12676.24024210999,128.23981682999874,54313.41088416 2025-06-22,05:35:41.000,173,11066371,-795,0,1750570540,12676.193087939995,128.21866944000067,54313.42485840001 2025-06-22,05:35:42.000,173,11066361,-795,0,1750570541,12676.22003317999,128.19047292000323,54313.648446240004 2025-06-22,05:35:43.000,173,11066365,-795,0,1750570542,12676.30086889999,128.15522726999916,54313.69735608 2025-06-22,05:35:44.000,173,11066346,-795,0,1750570543,12676.334550449996,128.14112901000044,54313.79517576 2025-06-22,05:35:45.000,173,11066395,-795,0,1750570544,12676.34802307,128.112932490003,54313.85805984001 2025-06-22,05:35:46.000,173,11066418,-795,0,1750570545,12676.354759379996,128.1481781399998,54313.5646008 2025-06-22,05:35:47.000,173,11066357,-795,0,1750570546,12676.368232,128.13407988000108,54313.5646008 2025-06-22,05:35:48.000,173,11066383,-795,0,1750570547,12676.374968309996,128.112932490003,54313.66242048001 2025-06-22,05:35:49.000,173,11066343,-795,0,1750570548,12676.489485580001,128.07768683999893,54313.79517576 2025-06-22,05:35:50.000,173,11066384,-795,0,1750570549,12676.529903440001,128.09178509999765,54314.172480240006 2025-06-22,05:35:51.000,173,11066412,-795,0,1750570550,12676.502958199992,128.04244119000214,54314.172480240006 2025-06-22,05:35:52.000,173,11066369,-795,0,1750570551,12676.469276650001,128.0494903200015,54314.21440296001 2025-06-22,05:35:53.000,173,11066391,-795,0,1750570552,12676.476012959996,128.02834293000342,54314.29126128001 2025-06-22,05:35:54.000,173,11066374,-795,0,1750570553,12676.422122479991,128.02129380000406,54313.92094392 2025-06-22,05:35:55.000,173,11066374,-795,0,1750570554,12676.368232,127.99309727999935,54314.004789360006 2025-06-22,05:35:56.000,173,11066381,-795,0,1750570555,12676.38844093,127.95080250000319,54313.99081512 2025-06-22,05:35:57.000,173,11066356,-795,0,1750570556,12676.435595099996,127.92965510999784,54314.11658328001 2025-06-22,05:35:58.000,173,11066392,-795,0,1750570557,12676.502958199992,127.88736033000168,54314.47991352001 2025-06-22,05:35:59.000,173,11066283,-795,0,1750570558,12676.482749269991,127.85916381000425,54314.507862000006 2025-06-22,05:36:00.000,173,11066384,-795,0,1750570559,12676.489485580001,127.81686903000082,54314.45895216001 2025-06-22,05:36:01.000,173,11066389,-795,0,1750570560,12676.449067720001,127.8380164199989,54314.39606808 2025-06-22,05:36:02.000,173,11066422,-795,0,1750570561,12676.469276650001,127.82391816000018,54314.221390080005 2025-06-22,05:36:03.000,173,11066401,-795,0,1750570562,12676.502958199992,127.78867251000338,54314.4030552 2025-06-22,05:36:04.000,173,11066380,-795,0,1750570563,12676.536639749997,127.76047598999867,54314.3681196 2025-06-22,05:36:05.000,173,11066363,-795,0,1750570564,12676.455804029996,127.72523034000187,54314.31222264001 2025-06-22,05:36:06.000,173,11066367,-795,0,1750570565,12676.422122479991,127.69703382000444,54314.46593928 2025-06-22,05:36:07.000,173,11066325,-795,0,1750570566,12676.476012959996,127.654739040001,54314.54978472001 2025-06-22,05:36:08.000,173,11066315,-795,0,1750570567,12676.516430819996,127.59834599999886,54314.59869456001 2025-06-22,05:36:09.000,173,11066343,-795,0,1750570568,12676.523167129992,127.5912968699995,54314.66856576001 2025-06-22,05:36:10.000,173,11066421,-795,0,1750570569,12676.556848679997,127.58424774000014,54314.486900640004 2025-06-22,05:36:11.000,173,11066389,-795,0,1750570570,12676.496221889996,127.61244426000485,54314.37510672 2025-06-22,05:36:12.000,173,11066401,-795,0,1750570571,12676.529903440001,127.59834599999886,54314.46593928 2025-06-22,05:36:13.000,173,11066374,-795,0,1750570572,12676.523167129992,127.60539512999821,54314.62664304001 2025-06-22,05:36:14.000,173,11066382,-795,0,1750570573,12676.469276650001,127.57014948000142,54314.78035968 2025-06-22,05:36:15.000,173,11066266,-795,0,1750570574,12676.32107782999,127.54900209000334,54314.82926952 2025-06-22,05:36:16.000,173,11066402,-795,0,1750570575,12676.15940638999,127.43621600999904,54314.57773320001 2025-06-22,05:36:17.000,173,11066365,-795,0,1750570576,12676.18635163,127.18949645999965,54314.68254 2025-06-22,05:36:18.000,173,11066360,-795,0,1750570577,12676.354759379996,127.01326821000112,54314.64760440001 2025-06-22,05:36:19.000,173,11066318,-795,0,1750570578,12676.523167129992,126.96392429999833,54314.68254 2025-06-22,05:36:20.000,173,11066352,-795,0,1750570579,12676.698311189997,126.92867865000153,54314.79433392001 2025-06-22,05:36:21.000,173,11066368,-795,0,1750570580,12676.785883219993,127.00621908000176,54314.93407632001 2025-06-22,05:36:22.000,173,11066380,-795,0,1750570581,12676.839773699998,126.9498260399996,54314.95503768001 2025-06-22,05:36:23.000,173,11066343,-795,0,1750570582,12676.833037390003,126.90753126000345,54315.346316400006 2025-06-22,05:36:24.000,173,11066382,-795,0,1750570583,12676.859982629998,126.85818735000066,54315.42317472 2025-06-22,05:36:25.000,173,11066351,-795,0,1750570584,12676.873455249988,126.78064692000044,54315.43016184 2025-06-22,05:36:26.000,173,11066392,-795,0,1750570585,12676.806092149993,126.76654866000172,54315.37426488 2025-06-22,05:36:27.000,173,11066343,-795,0,1750570586,12676.799355839998,126.72425387999829,54315.11574144 2025-06-22,05:36:28.000,173,11066366,-795,0,1750570587,12676.940818349998,126.62556605999998,54315.276445200005 2025-06-22,05:36:29.000,173,11066368,-795,0,1750570588,12677.014917759989,126.53392737000104,54315.50003304 2025-06-22,05:36:30.000,173,11066366,-795,0,1750570589,12677.035126689989,126.45638694000081,54315.48605880001 2025-06-22,05:36:31.000,173,11066326,-795,0,1750570590,12677.008181449994,126.3929447699993,54315.6956724 2025-06-22,05:36:32.000,173,11066374,-795,0,1750570591,12676.987972519993,126.3295025999978,54315.62580120001 2025-06-22,05:36:33.000,173,11066331,-795,0,1750570592,12677.041862999999,126.28720782000164,54315.80746632 2025-06-22,05:36:34.000,173,11066372,-795,0,1750570593,12677.122698719999,126.21671652000077,54315.87035040001 2025-06-22,05:36:35.000,173,11066381,-795,0,1750570594,12677.122698719999,126.18852000000334,54315.7655436 2025-06-22,05:36:36.000,173,11066377,-795,0,1750570595,12677.089017169994,126.11097957000311,54315.730608000005 2025-06-22,05:36:37.000,173,11066440,-795,0,1750570596,12677.169852889994,126.04048827000224,54315.82144056001 2025-06-22,05:36:38.000,173,11066389,-795,0,1750570597,12677.2439523,125.96294784000202,54315.94022160001 2025-06-22,05:36:39.000,173,11066351,-795,0,1750570598,12677.149643959994,125.89245654000115,54316.03804128001 2025-06-22,05:36:40.000,173,11066370,-795,0,1750570599,12677.19679812999,125.80786698000156,54316.22669352001 2025-06-22,05:36:41.000,173,11066377,-795,0,1750570600,12677.095753479989,125.7373756800007,54315.996118560004 2025-06-22,05:36:42.000,173,11066391,-795,0,1750570601,12677.18332551,125.65278612000111,54316.17079656 2025-06-22,05:36:43.000,173,11066411,-795,0,1750570602,12677.17658919999,125.65278612000111,54315.75855648 2025-06-22,05:36:44.000,173,11066394,-795,0,1750570603,12677.27763384999,125.5893439499996,54315.96118296001 2025-06-22,05:36:45.000,173,11066384,-795,0,1750570604,12677.28437016,125.47655787000258,54315.93323448 2025-06-22,05:36:46.000,173,11066384,-795,0,1750570605,12677.190061819994,125.4554104800045,54315.660736800004 2025-06-22,05:36:47.000,173,11066298,-795,0,1750570606,12677.25742491999,125.39901744000235,54316.0450284 2025-06-22,05:36:48.000,173,11066379,-795,0,1750570607,12677.27763384999,125.32852614000149,54316.13586096001 2025-06-22,05:36:49.000,173,11066374,-795,0,1750570608,12677.31805170999,125.27213309999934,54316.450281360005 2025-06-22,05:36:50.000,173,11066392,-795,0,1750570609,12677.412360049995,125.25098571000126,54316.46425560001 2025-06-22,05:36:51.000,173,11066362,-795,0,1750570610,12677.392151119995,125.20869092999783,54316.10791248001 2025-06-22,05:36:52.000,173,11066359,-795,0,1750570611,12677.50666839,125.16639615000167,54316.26162912 2025-06-22,05:36:53.000,173,11066345,-795,0,1750570612,12677.600976729991,125.0959048500008,54316.47124272001 2025-06-22,05:36:54.000,173,11066389,-795,0,1750570613,12677.634658279996,125.08180659000209,54316.5341268 2025-06-22,05:36:55.000,173,11066368,-795,0,1750570614,12677.695285069996,125.01131529000122,54316.8136116 2025-06-22,05:36:56.000,173,11066346,-795,0,1750570615,12677.621185659991,124.99016790000314,54316.63194648001 2025-06-22,05:36:57.000,173,11066365,-795,0,1750570616,12677.755911859997,124.95492224999907,54316.68085632001 2025-06-22,05:36:58.000,173,11066352,-795,0,1750570617,12677.776120789997,124.933774860001,54316.80662448001 2025-06-22,05:36:59.000,173,11066401,-795,0,1750570618,12677.769384480001,124.8985292100042,54316.617972240005 2025-06-22,05:37:00.000,173,11066349,-795,0,1750570619,12677.870429130002,124.85623443000077,54316.84854720001 2025-06-22,05:37:01.000,173,11066371,-795,0,1750570620,12677.924319609992,124.81393965000461,54316.91143128 2025-06-22,05:37:02.000,173,11066363,-795,0,1750570621,12677.944528539992,124.79984138999862,54317.002263840004 2025-06-22,05:37:03.000,173,11066370,-795,0,1750570622,12677.964737469993,124.69410444000096,54317.21886456 2025-06-22,05:37:04.000,173,11066402,-795,0,1750570623,12678.018627949998,124.69410444000096,54317.32367136 2025-06-22,05:37:05.000,173,11066399,-795,0,1750570624,12678.139881529998,124.6870553100016,54317.470400879996 2025-06-22,05:37:06.000,173,11066367,-795,0,1750570625,12678.099463669998,124.65885879000416,54317.40052968001 2025-06-22,05:37:07.000,173,11066388,-795,0,1750570626,12678.160090459998,124.68000618000224,54317.21886456 2025-06-22,05:37:08.000,173,11066358,-795,0,1750570627,12678.200508319998,124.61656401000073,54317.34463272 2025-06-22,05:37:09.000,173,11066389,-795,0,1750570628,12678.281344039999,124.57426923000457,54317.5123236 2025-06-22,05:37:10.000,173,11066429,-795,0,1750570629,12678.341970829999,124.61656401000073,54317.61014328 2025-06-22,05:37:11.000,173,11066375,-795,0,1750570630,12678.294816659989,124.5390235800005,54317.78482128001 2025-06-22,05:37:12.000,173,11066380,-795,0,1750570631,12678.37565237999,124.50377793000371,54317.94552504 2025-06-22,05:37:13.000,173,11066369,-795,0,1750570632,12678.348707139994,124.50377793000371,54317.87565384 2025-06-22,05:37:14.000,173,11066412,-795,0,1750570633,12678.41607023999,124.50377793000371,54317.90360232001 2025-06-22,05:37:15.000,173,11066369,-795,0,1750570634,12678.49690595999,124.53197445000114,54317.861679600006 2025-06-22,05:37:16.000,173,11066389,-795,0,1750570635,12678.382388689999,124.51787619000243,54317.61014328 2025-06-22,05:37:17.000,173,11066392,-795,0,1750570636,12678.50364227,124.51787619000243,54317.9664864 2025-06-22,05:37:18.000,173,11066409,-795,0,1750570637,12678.571005369995,124.48263053999835,54318.12020304001 2025-06-22,05:37:19.000,173,11066356,-795,0,1750570638,12678.5238512,124.475581409999,54318.294881040005 2025-06-22,05:37:20.000,173,11066393,-795,0,1750570639,12678.530587509995,124.49672880000435,54318.37872648 2025-06-22,05:37:21.000,173,11066368,-795,0,1750570640,12678.43627916999,124.46148315000028,54318.20404848 2025-06-22,05:37:22.000,173,11066361,-795,0,1750570641,12678.469960719995,124.38394272000005,54318.343790880004 2025-06-22,05:37:23.000,173,11066368,-795,0,1750570642,12678.5238512,124.36279533000197,54318.364752240006 2025-06-22,05:37:24.000,173,11066385,-795,0,1750570643,12678.54406013,124.45443402000092,54318.32981664 2025-06-22,05:37:25.000,173,11066395,-795,0,1750570644,12678.53732381999,124.39099184999941,54318.27391968 2025-06-22,05:37:26.000,173,11066373,-795,0,1750570645,12678.530587509995,124.35574620000261,54318.2809068 2025-06-22,05:37:27.000,173,11066295,-795,0,1750570646,12678.510378579995,124.35574620000261,54318.4905204 2025-06-22,05:37:28.000,173,11066338,-795,0,1750570647,12678.46322441,124.31345141999918,54318.560391600004 2025-06-22,05:37:29.000,173,11066391,-795,0,1750570648,12678.62489585,124.25000924999767,54318.60231432001 2025-06-22,05:37:30.000,173,11066380,-795,0,1750570649,12678.66531371,124.15837055999873,54318.7350696 2025-06-22,05:37:31.000,173,11066399,-795,0,1750570650,12678.62489585,124.17246882000472,54318.54641736 2025-06-22,05:37:32.000,173,11066434,-795,0,1750570651,12678.65857739999,124.13722317000065,54318.53943024 2025-06-22,05:37:33.000,173,11066387,-795,0,1750570652,12678.71920418999,124.0949283900045,54318.74205672001 2025-06-22,05:37:34.000,173,11066388,-795,0,1750570653,12678.69899525999,124.08787925999786,54318.79096656001 2025-06-22,05:37:35.000,173,11066386,-795,0,1750570654,12678.70573157,123.99624056999892,54318.83288928 2025-06-22,05:37:36.000,173,11066384,-795,0,1750570655,12678.56426906,123.92574926999805,54318.77699232 2025-06-22,05:37:37.000,173,11066361,-795,0,1750570656,12678.732676809996,123.82706144999975,54318.895773360004 2025-06-22,05:37:38.000,173,11066395,-795,0,1750570657,12678.76635836,123.82001232000039,54318.9796188 2025-06-22,05:37:39.000,173,11066333,-795,0,1750570658,12678.833721459996,123.84820883999782,54319.1892324 2025-06-22,05:37:40.000,173,11066378,-795,0,1750570659,12678.820248839991,123.8341105799991,54319.084425600005 2025-06-22,05:37:41.000,173,11066379,-795,0,1750570660,12678.78656729,123.82706144999975,54319.014554400004 2025-06-22,05:37:42.000,173,11066352,-795,0,1750570661,12678.833721459996,123.75657014999888,54319.04250288 2025-06-22,05:37:43.000,173,11066388,-795,0,1750570662,12678.82698515,123.7354227600008,54318.9446832 2025-06-22,05:37:44.000,173,11066336,-795,0,1750570663,12678.867403010001,123.64378407000186,54319.35692328 2025-06-22,05:37:45.000,173,11066345,-795,0,1750570664,12678.880875629991,123.62263668000378,54319.44775584 2025-06-22,05:37:46.000,173,11066366,-795,0,1750570665,12678.874139319996,123.61558755000442,54319.4337816 2025-06-22,05:37:47.000,173,11066410,-795,0,1750570666,12678.887611940001,123.56624364000163,54319.48967856001 2025-06-22,05:37:48.000,173,11066379,-795,0,1750570667,12678.860666699991,123.55919451000227,54319.24512936001 2025-06-22,05:37:49.000,173,11066396,-795,0,1750570668,12678.914557179996,123.48165408000204,54319.28006496 2025-06-22,05:37:50.000,173,11066347,-755,0,1750570669,12678.928029800001,123.46755582000333,54319.44076872001 2025-06-22,05:37:51.000,173,11066371,-795,0,1750570670,12678.921293489992,123.43231016999925,54319.398846000004 2025-06-22,05:37:52.000,173,11066414,-795,0,1750570671,12678.894348249996,123.43231016999925,54319.573524 2025-06-22,05:37:53.000,173,11066378,-795,0,1750570672,12678.820248839991,123.34772060999967,54319.4337816 2025-06-22,05:37:54.000,173,11066416,-795,0,1750570673,12678.880875629991,123.23493453000265,54319.538588400006 2025-06-22,05:37:55.000,173,11066388,-795,0,1750570674,12679.089701240002,123.13624671000434,54319.67833080001 2025-06-22,05:37:56.000,173,11066395,-795,0,1750570675,12679.109910170002,123.15739410000242,54319.07743848001 2025-06-22,05:37:57.000,173,11066364,-795,0,1750570676,12679.244636369993,123.23493453000265,54319.47570432 2025-06-22,05:37:58.000,173,11066405,-795,0,1750570677,12679.224427439993,123.28427843999816,54319.69929216001 2025-06-22,05:37:59.000,173,11066294,-795,0,1750570678,12679.244636369993,123.26313105000008,54319.67134368 2025-06-22,05:38:00.000,173,11066366,-795,0,1750570679,12679.190745890002,123.21378714000457,54319.971789840005 2025-06-22,05:38:01.000,173,11066437,-795,0,1750570680,12679.076228619997,123.20673800999793,54319.79012472 2025-06-22,05:38:02.000,173,11066339,-795,0,1750570681,12679.130119100002,123.17149236000114,54319.853008800004 2025-06-22,05:38:03.000,173,11066394,-795,0,1750570682,12679.150328030002,123.15739410000242,54320.041661040006 2025-06-22,05:38:04.000,173,11066374,-795,0,1750570683,12679.184009579993,123.13624671000434,54319.97877696 2025-06-22,05:38:05.000,173,11066383,-795,0,1750570684,12679.163800649992,123.07280454000283,54319.8879444 2025-06-22,05:38:06.000,173,11066364,-795,0,1750570685,12679.170536960002,123.05870628000412,54319.77615048001 2025-06-22,05:38:07.000,173,11066333,-795,0,1750570686,12679.163800649992,122.97411672000453,54319.85999592 2025-06-22,05:38:08.000,173,11066367,-795,0,1750570687,12679.136855409997,122.88952715999767,54320.11153224001 2025-06-22,05:38:09.000,173,11066355,-795,0,1750570688,12679.109910170002,122.88247802999831,54320.16044208001 2025-06-22,05:38:10.000,173,11066342,-795,0,1750570689,12679.116646479997,122.81903586000408,54320.22332616 2025-06-22,05:38:11.000,173,11066337,-795,0,1750570690,12679.062755999992,122.81198673000472,54320.07659664 2025-06-22,05:38:12.000,173,11066406,-795,0,1750570691,12679.136855409997,122.74854456000321,54319.90890576 2025-06-22,05:38:13.000,173,11066365,-795,0,1750570692,12679.224427439993,122.66395500000363,54320.17441632 2025-06-22,05:38:14.000,173,11066354,-795,0,1750570693,12679.224427439993,122.65690587000427,54320.22332616 2025-06-22,05:38:15.000,173,11066315,-795,0,1750570694,12679.251372680003,122.55116891999933,54320.17441632 2025-06-22,05:38:16.000,173,11066420,-795,0,1750570695,12679.210954820002,122.4736284899991,54320.29319736 2025-06-22,05:38:17.000,173,11066377,-795,0,1750570696,12679.285054229993,122.42428458000359,54320.404991280004 2025-06-22,05:38:18.000,173,11066334,-795,0,1750570697,12679.325472089993,122.31149849999929,54320.43992688 2025-06-22,05:38:19.000,173,11066421,-795,0,1750570698,12679.372626259988,122.23395806999906,54320.60063064 2025-06-22,05:38:20.000,173,11066392,-795,0,1750570699,12679.426516739994,122.17756503000419,54320.41896552001 2025-06-22,05:38:21.000,173,11066378,-795,0,1750570700,12679.399571499998,122.15641763999884,54320.425952640006 2025-06-22,05:38:22.000,173,11066394,-795,0,1750570701,12679.453461979989,122.05068069000117,54320.39101704 2025-06-22,05:38:23.000,173,11066372,-795,0,1750570702,12679.460198289999,122.03658243000245,54320.5517208 2025-06-22,05:38:24.000,173,11066354,-795,0,1750570703,12679.433253049989,121.97314026000095,54320.62857912 2025-06-22,05:38:25.000,173,11066374,-795,0,1750570704,12679.514088769989,121.90969808999944,54320.94998664001 2025-06-22,05:38:26.000,173,11066363,-795,0,1750570705,12679.514088769989,121.90264896000008,54320.88710256 2025-06-22,05:38:27.000,173,11066353,-795,0,1750570706,12679.493879839989,121.84625591999793,54320.9360124 2025-06-22,05:38:28.000,173,11066400,-795,0,1750570707,12679.520825079999,121.86035418000392,54320.57966928 2025-06-22,05:38:29.000,173,11066352,-795,0,1750570708,12679.588188179994,121.7828137500037,54320.63556624001 2025-06-22,05:38:30.000,173,11066378,-795,0,1750570709,12679.64207866,121.76166635999834,54320.810244240005 2025-06-22,05:38:31.000,173,11066377,-795,0,1750570710,12679.74312331,121.72642071000155,54321.01985784001 2025-06-22,05:38:32.000,173,11066341,-795,0,1750570711,12679.66228759,121.70527332000347,54321.11767752001 2025-06-22,05:38:33.000,173,11066406,-795,0,1750570712,12679.69596913999,121.64183115000196,54321.2504328 2025-06-22,05:38:34.000,173,11066384,-795,0,1750570713,12679.61513341999,121.62773289000324,54321.15261312 2025-06-22,05:38:35.000,173,11066385,-795,0,1750570714,12679.78354117,121.62773289000324,54321.432097920006 2025-06-22,05:38:36.000,173,11066414,-795,0,1750570715,12679.75659592999,121.64183115000196,54321.243445680004 2025-06-22,05:38:37.000,173,11066385,-795,0,1750570716,12679.84416796,121.59248723999917,54321.243445680004 2025-06-22,05:38:38.000,173,11066379,-795,0,1750570717,12679.83743164999,121.57838898000045,54321.37620096001 2025-06-22,05:38:39.000,173,11066421,-795,0,1750570718,12679.88458582,121.55019246000302,54321.34825248 2025-06-22,05:38:40.000,173,11066381,-795,0,1750570719,12679.850904269995,121.59953636999853,54321.4600464 2025-06-22,05:38:41.000,173,11066433,-795,0,1750570720,12679.790277479995,121.50789767999959,54321.481007760005 2025-06-22,05:38:42.000,173,11066387,-795,0,1750570721,12679.830695339995,121.50789767999959,54321.54389184001 2025-06-22,05:38:43.000,173,11066385,-795,0,1750570722,12679.911531059995,121.52904506999766,54321.78844104001 2025-06-22,05:38:44.000,173,11066364,-795,0,1750570723,12679.972157849996,121.5360942000043,54321.90023496 2025-06-22,05:38:45.000,173,11066360,-795,0,1750570724,12679.94521261,121.52904506999766,54321.648698640005 2025-06-22,05:38:46.000,173,11066362,-795,0,1750570725,12679.88458582,121.51494680999895,54321.599788800006 2025-06-22,05:38:47.000,173,11066420,-795,0,1750570726,12679.95868522999,121.45855377000407,54321.746518320004 2025-06-22,05:38:48.000,173,11066385,-795,0,1750570727,12679.92500368,121.44445550999808,54321.73254408 2025-06-22,05:38:49.000,173,11066382,-795,0,1750570728,12679.85764057999,121.41625899000064,54321.85831224001 2025-06-22,05:38:50.000,173,11066350,-795,0,1750570729,12679.98563047,121.41625899000064,54322.102861440006 2025-06-22,05:38:51.000,173,11066366,-795,0,1750570730,12679.85764057999,121.37396421000449,54321.87927360001 2025-06-22,05:38:52.000,173,11066341,-795,0,1750570731,12679.92500368,121.3880624700032,54322.06792584 2025-06-22,05:38:53.000,173,11066344,-795,0,1750570732,12679.94521261,121.38101334000385,54321.92119632 2025-06-22,05:38:54.000,173,11066385,-795,0,1750570733,12679.96542154,121.3246203000017,54322.07491296001 2025-06-22,05:38:55.000,173,11066367,-795,0,1750570734,12679.95868522999,121.31052204000298,54322.03997736 2025-06-22,05:38:56.000,173,11066388,-795,0,1750570735,12679.83743164999,121.33871856000042,54321.92119632 2025-06-22,05:38:57.000,173,11066364,-795,0,1750570736,12679.871113199995,121.28232551999827,54322.319462160005 2025-06-22,05:38:58.000,173,11066356,-795,0,1750570737,12679.86437689,121.26822725999955,54322.36138488001 2025-06-22,05:38:59.000,173,11066374,-795,0,1750570738,12679.911531059995,121.23298161000275,54322.45920456001 2025-06-22,05:39:00.000,173,11066371,-795,0,1750570739,12679.81722271999,121.24707987000147,54322.55003712001 2025-06-22,05:39:01.000,173,11066381,-795,0,1750570740,12679.790277479995,121.25412900000083,54322.30548792 2025-06-22,05:39:02.000,173,11066369,-795,0,1750570741,12679.72291438,121.2259324800034,54322.319462160005 2025-06-22,05:39:03.000,173,11066343,-795,0,1750570742,12679.73638699999,121.19773595999868,54322.42426896 2025-06-22,05:39:04.000,173,11066366,-795,0,1750570743,12679.66228759,121.16953944000124,54322.368372000004 2025-06-22,05:39:05.000,173,11066402,-795,0,1750570744,12679.67576020999,121.12724465999781,54322.67580528001 2025-06-22,05:39:06.000,173,11066411,-795,0,1750570745,12679.57471555999,121.09904814000038,54322.724715120006 2025-06-22,05:39:07.000,173,11066374,-795,0,1750570746,12679.588188179994,121.09904814000038,54322.71074088 2025-06-22,05:39:08.000,173,11066423,-795,0,1750570747,12679.62186973,121.04265509999823,54322.82952192 2025-06-22,05:39:09.000,173,11066366,-795,0,1750570748,12679.689232829995,121.00036032000207,54322.73868936 2025-06-22,05:39:10.000,173,11066404,-795,0,1750570749,12679.67576020999,120.98626206000336,54322.73868936 2025-06-22,05:39:11.000,173,11066329,-795,0,1750570750,12679.67576020999,120.9298690200012,54322.64086968 2025-06-22,05:39:12.000,173,11066388,-795,0,1750570751,12679.63534234999,120.90167250000377,54322.61990832 2025-06-22,05:39:13.000,173,11066331,-795,0,1750570752,12679.68249652,120.89462337000441,54322.85048328 2025-06-22,05:39:14.000,173,11066369,-795,0,1750570753,12679.72291438,120.8664268499997,54323.03214840001 2025-06-22,05:39:15.000,173,11066393,-795,0,1750570754,12679.69596913999,120.8664268499997,54322.95529008 2025-06-22,05:39:16.000,173,11066371,-795,0,1750570755,12679.648814969994,120.8664268499997,54322.96227720001 2025-06-22,05:39:17.000,173,11066422,-795,0,1750570756,12679.69596913999,120.8664268499997,54322.920354480004 2025-06-22,05:39:18.000,173,11066339,-795,0,1750570757,12679.74312331,120.88052510999842,54323.03214840001 2025-06-22,05:39:19.000,173,11066371,-795,0,1750570758,12679.68249652,120.88052510999842,54323.02516128 2025-06-22,05:39:20.000,173,11066403,-795,0,1750570759,12679.648814969994,120.90872163000313,54322.990225680005 2025-06-22,05:39:21.000,173,11066403,-795,0,1750570760,12679.527561389994,120.91577076000249,54323.00419992 2025-06-22,05:39:22.000,173,11066379,-795,0,1750570761,12679.628606039994,120.90872163000313,54323.19983928001 2025-06-22,05:39:23.000,173,11066451,-795,0,1750570762,12679.689232829995,120.95806553999864,54323.36753016001 2025-06-22,05:39:24.000,173,11066345,-795,0,1750570763,12679.64207866,120.93691815000057,54323.50028544 2025-06-22,05:39:25.000,173,11066392,-795,0,1750570764,12679.588188179994,120.95806553999864,54323.40246576 2025-06-22,05:39:26.000,173,11066357,-795,0,1750570765,12679.541034009999,121.00036032000207,54323.157916560005 2025-06-22,05:39:27.000,173,11066365,-795,0,1750570766,12679.500616149999,120.99331119000271,54323.206826400005 2025-06-22,05:39:28.000,173,11066317,-795,0,1750570767,12679.480407219999,121.04265509999823,54323.26272336 2025-06-22,05:39:29.000,173,11066370,-795,0,1750570768,12679.426516739994,121.03560596999887,54323.26272336 2025-06-22,05:39:30.000,173,11066381,-795,0,1750570769,12679.278317919998,121.05675336000422,54323.36054304 2025-06-22,05:39:31.000,173,11066373,-795,0,1750570770,12679.150328030002,121.05675336000422,54323.3815044 2025-06-22,05:39:32.000,173,11066382,-795,0,1750570771,12679.204218509993,121.07085162000294,54323.542208160005 2025-06-22,05:39:33.000,173,11066328,-795,0,1750570772,12679.244636369993,121.02150771000015,54323.68893768 2025-06-22,05:39:34.000,173,11066393,-795,0,1750570773,12679.170536960002,121.09904814000038,54323.53522104001 2025-06-22,05:39:35.000,173,11066421,-795,0,1750570774,12679.089701240002,121.03560596999887,54323.423427120004 2025-06-22,05:39:36.000,173,11066361,-795,0,1750570775,12679.002129209992,121.02150771000015,54323.34656880001 2025-06-22,05:39:37.000,173,11066365,-795,0,1750570776,12679.022338139992,120.979212930004,54323.40246576 2025-06-22,05:39:38.000,173,11066372,-795,0,1750570777,12678.901084559991,120.95101640999928,54323.65400208001 2025-06-22,05:39:39.000,173,11066352,-795,0,1750570778,12678.887611940001,120.90167250000377,54323.78675736 2025-06-22,05:39:40.000,173,11066376,-795,0,1750570779,12678.894348249996,120.85232859000098,54323.81470584 2025-06-22,05:39:41.000,173,11066355,-795,0,1750570780,12678.773094669996,120.80298467999819,54323.758808880004 2025-06-22,05:39:42.000,173,11066316,-795,0,1750570781,12678.7259405,120.77478816000075,54323.493298320005 2025-06-22,05:39:43.000,173,11066357,-795,0,1750570782,12678.75962204999,120.7183951199986,54323.57015664 2025-06-22,05:39:44.000,173,11066412,-795,0,1750570783,12678.651841089995,120.72544424999796,54323.60509224001 2025-06-22,05:39:45.000,173,11066424,-795,0,1750570784,12678.64510478,120.66905121000309,54323.52823392 2025-06-22,05:39:46.000,173,11066353,-795,0,1750570785,12678.530587509995,120.59151078000286,54323.70291192001 2025-06-22,05:39:47.000,173,11066376,-795,0,1750570786,12678.49690595999,120.59151078000286,54323.779770240006 2025-06-22,05:39:48.000,173,11066371,-795,0,1750570787,12678.46322441,120.54216687000007,54323.84964144001 2025-06-22,05:39:49.000,173,11066360,-795,0,1750570788,12678.50364227,120.49987209000392,54323.947461120006 2025-06-22,05:39:50.000,173,11066390,-795,0,1750570789,12678.429542859994,120.48577382999792,54323.709899040005 2025-06-22,05:39:51.000,173,11066360,-795,0,1750570790,12678.328498209994,120.46462643999985,54323.67496344 2025-06-22,05:39:52.000,173,11066423,-795,0,1750570791,12678.267871419994,120.4082333999977,54323.63304072001 2025-06-22,05:39:53.000,173,11066415,-795,0,1750570792,12678.126408909993,120.4082333999977,54323.50028544 2025-06-22,05:39:54.000,173,11066403,-795,0,1750570793,12678.092727359988,120.35888949000218,54323.68893768 2025-06-22,05:39:55.000,173,11066359,-795,0,1750570794,12678.079254739998,120.35184036000283,54323.828680080005 2025-06-22,05:39:56.000,173,11066335,-795,0,1750570795,12677.958001159997,120.35184036000283,54323.74483464 2025-06-22,05:39:57.000,173,11066366,-755,0,1750570796,12677.917583299997,120.31659470999875,54323.71688616 2025-06-22,05:39:58.000,173,11066400,-795,0,1750570797,12677.924319609992,120.31659470999875,54323.6260536 2025-06-22,05:39:59.000,173,11066332,-795,0,1750570798,12677.877165439997,120.34479123000347,54323.54919528 2025-06-22,05:40:00.000,173,11066335,-795,0,1750570799,12677.856956509997,120.33069297000475,54323.50028544 2025-06-22,05:40:01.000,173,11066338,-755,0,1750570800,12677.755911859997,120.35888949000218,54323.3815044 2025-06-22,05:40:02.000,173,11066384,-795,0,1750570801,12677.688548760001,120.34479123000347,54323.6260536 2025-06-22,05:40:03.000,173,11066382,-795,0,1750570802,12677.708757690001,120.39413513999898,54323.70291192001 2025-06-22,05:40:04.000,173,11066367,-795,0,1750570803,12677.722230309992,120.38708600999962,54323.68195056001 2025-06-22,05:40:05.000,173,11066405,-795,0,1750570804,12677.634658279996,120.4082333999977,54323.6959248 2025-06-22,05:40:06.000,173,11066415,-795,0,1750570805,12677.54708625,120.47872469999857,54323.36753016001 2025-06-22,05:40:07.000,173,11066312,-795,0,1750570806,12677.560558869991,120.51397035000264,54323.24874912001 2025-06-22,05:40:08.000,173,11066326,-795,0,1750570807,12677.553822559996,120.5844616500035,54323.29067184 2025-06-22,05:40:09.000,173,11066369,-795,0,1750570808,12677.493195769996,120.62675642999966,54323.33259456 2025-06-22,05:40:10.000,173,11066351,-795,0,1750570809,12677.49993207999,120.66905121000309,54323.36054304 2025-06-22,05:40:11.000,173,11066382,-795,0,1750570810,12677.36520588,120.74659164000332,54323.40945288 2025-06-22,05:40:12.000,173,11066378,-795,0,1750570811,12677.39888742999,120.76068990000203,54323.40945288 2025-06-22,05:40:13.000,173,11066400,-795,0,1750570812,12677.46625053,120.81708294000418,54323.563169520006 2025-06-22,05:40:14.000,173,11066393,-795,0,1750570813,12677.47972314999,120.88052510999842,54323.493298320005 2025-06-22,05:40:15.000,173,11066348,-795,0,1750570814,12677.41909635999,120.95101640999928,54323.31862032001 2025-06-22,05:40:16.000,173,11066368,-795,0,1750570815,12677.291106469995,121.00036032000207,54323.05310976001 2025-06-22,05:40:17.000,173,11066307,-795,0,1750570816,12677.331524329995,121.02855683999951,54323.09503248 2025-06-22,05:40:18.000,173,11066402,-795,0,1750570817,12677.29784277999,121.07085162000294,54323.26272336 2025-06-22,05:40:19.000,173,11066382,-795,0,1750570818,12677.331524329995,121.14134292000381,54323.423427120004 2025-06-22,05:40:20.000,173,11066380,-795,0,1750570819,12677.42583267,121.18363769999996,54323.59810512 2025-06-22,05:40:21.000,173,11066376,-795,0,1750570820,12677.412360049995,121.23298161000275,54323.64701496 2025-06-22,05:40:22.000,173,11066359,-795,0,1750570821,12677.38541481,121.30347291000362,54323.52823392 2025-06-22,05:40:23.000,173,11066324,-795,0,1750570822,12677.37867849999,121.41625899000064,54323.29067184 2025-06-22,05:40:24.000,173,11066305,-795,0,1750570823,12677.42583267,121.48675029000151,54323.33259456 2025-06-22,05:40:25.000,173,11066324,-795,0,1750570824,12677.33826063999,121.54314333000366,54323.11599384 2025-06-22,05:40:26.000,173,11066406,-795,0,1750570825,12677.35846956999,121.59248723999917,54323.31862032001 2025-06-22,05:40:27.000,173,11066405,-795,0,1750570826,12677.35846956999,121.6700276699994,54323.53522104001 2025-06-22,05:40:28.000,173,11066401,-795,0,1750570827,12677.39888742999,121.72642071000155,54323.59810512 2025-06-22,05:40:29.000,173,11066363,-795,0,1750570828,12677.36520588,121.78986288000306,54323.6959248 2025-06-22,05:40:30.000,173,11066366,-795,0,1750570829,12677.392151119995,121.881501570002,54323.67496344 2025-06-22,05:40:31.000,173,11066331,-795,0,1750570830,12677.22374337,121.90264896000008,54323.206826400005 2025-06-22,05:40:32.000,173,11066395,-795,0,1750570831,12677.129435029994,122.00133677999838,54323.15092944001 2025-06-22,05:40:33.000,173,11066318,-795,0,1750570832,12677.17658919999,122.10707373000332,54323.34656880001 2025-06-22,05:40:34.000,173,11066376,-795,0,1750570833,12677.22374337,122.1634667699982,54323.41644000001 2025-06-22,05:40:35.000,173,11066358,-795,0,1750570834,12677.13617133999,122.21985981000034,54323.63304072001 2025-06-22,05:40:36.000,173,11066391,-795,0,1750570835,12677.082280859999,122.31149849999929,54323.54919528 2025-06-22,05:40:37.000,173,11066376,-795,0,1750570836,12677.142907649999,122.38903892999951,54323.64002784 2025-06-22,05:40:38.000,173,11066348,-795,0,1750570837,12677.149643959994,122.48772674999782,54323.779770240006 2025-06-22,05:40:39.000,173,11066346,-795,0,1750570838,12677.089017169994,122.63575847999891,54323.50028544 2025-06-22,05:40:40.000,173,11066340,-795,0,1750570839,12677.109226099994,122.67805326000234,54323.51425968001 2025-06-22,05:40:41.000,173,11066395,-795,0,1750570840,12677.041862999999,122.77674108000065,54323.34656880001 2025-06-22,05:40:42.000,173,11066385,-795,0,1750570841,12677.035126689989,122.84018325000216,54323.40945288 2025-06-22,05:40:43.000,173,11066380,-795,0,1750570842,12677.082280859999,122.93887107000046,54323.779770240006 2025-06-22,05:40:44.000,173,11066433,-795,0,1750570843,12677.129435029994,123.04460801999812,54323.84964144001 2025-06-22,05:40:45.000,173,11066396,-795,0,1750570844,12677.11596240999,123.15739410000242,54323.80771872 2025-06-22,05:40:46.000,173,11066431,-795,0,1750570845,12677.15638026999,123.26313105000008,54323.6260536 2025-06-22,05:40:47.000,173,11066337,-795,0,1750570846,12677.17658919999,123.36886799999775,54323.46534984001 2025-06-22,05:40:48.000,173,11066297,-795,0,1750570847,12677.270897539995,123.46050669000397,54323.55618240001 2025-06-22,05:40:49.000,173,11066377,-795,0,1750570848,12677.29784277999,123.56624364000163,54323.63304072001 2025-06-22,05:40:50.000,173,11066363,-795,0,1750570849,12677.34499695,123.59444015999907,54323.55618240001 2025-06-22,05:40:51.000,173,11066361,-795,0,1750570850,12677.331524329995,123.69312798000465,54323.75182176001 2025-06-22,05:40:52.000,173,11066330,-795,0,1750570851,12677.392151119995,123.72837363000144,54323.74483464 2025-06-22,05:40:53.000,173,11066406,-795,0,1750570852,12677.48645946,123.77771754000423,54323.898551280006 2025-06-22,05:40:54.000,173,11066394,-795,0,1750570853,12677.54034993999,123.93984753000404,54323.91951264001 2025-06-22,05:40:55.000,173,11066294,-715,0,1750570854,12677.54034993999,123.9821423100002,54323.65400208001 2025-06-22,05:40:56.000,173,11066352,-795,0,1750570855,12677.54034993999,124.10902665000322,54323.48631120001 2025-06-22,05:40:57.000,173,11066391,-795,0,1750570856,12677.641394589991,124.20066534000216,54323.55618240001 2025-06-22,05:40:58.000,173,11066386,-795,0,1750570857,12677.715493999996,124.25000924999767,54323.61906648 2025-06-22,05:40:59.000,173,11066409,-795,0,1750570858,12677.735702929996,124.36984446000133,54323.94047400001 2025-06-22,05:41:00.000,173,11066349,-795,0,1750570859,12677.856956509997,124.43328663000284,54324.07322928 2025-06-22,05:41:01.000,173,11066436,-795,0,1750570860,12677.856956509997,124.52492532000178,54324.06624216001 2025-06-22,05:41:02.000,173,11066381,-795,0,1750570861,12677.897374369997,124.6518096600048,54324.115152000006 2025-06-22,05:41:03.000,173,11066296,-795,0,1750570862,12677.944528539992,124.73639922000439,54324.094190640004 2025-06-22,05:41:04.000,173,11066334,-795,0,1750570863,12677.978210089997,124.87738181999885,54324.03130656 2025-06-22,05:41:05.000,173,11066372,-795,0,1750570864,12677.944528539992,124.94787311999971,54324.01733232001 2025-06-22,05:41:06.000,173,11066394,-795,0,1750570865,12677.890638060002,125.05361007000465,54323.9754096 2025-06-22,05:41:07.000,173,11066368,-795,0,1750570866,12677.870429130002,125.1452487600036,54324.00335808 2025-06-22,05:41:08.000,173,11066369,-795,0,1750570867,12677.897374369997,125.23688745000254,54324.34572696 2025-06-22,05:41:09.000,173,11066369,-795,0,1750570868,12678.011891640002,125.32147701000213,54324.63918600001 2025-06-22,05:41:10.000,173,11066384,-795,0,1750570869,12678.018627949998,125.4554104800045,54324.667134480005 2025-06-22,05:41:11.000,173,11066364,-795,0,1750570870,12677.998419019998,125.54704917000345,54324.618224640006 2025-06-22,05:41:12.000,173,11066387,-795,0,1750570871,12677.897374369997,125.65983525000047,54324.31079136 2025-06-22,05:41:13.000,173,11066316,-795,0,1750570872,12677.863692819992,125.77967046000413,54324.40162392001 2025-06-22,05:41:14.000,173,11066407,-795,0,1750570873,12677.924319609992,125.89245654000115,54324.450533760006 2025-06-22,05:41:15.000,173,11066391,-795,0,1750570874,12677.863692819992,125.95589871000266,54324.52739208 2025-06-22,05:41:16.000,173,11066368,-795,0,1750570875,12677.823274959992,126.06163566000032,54324.66014736001 2025-06-22,05:41:17.000,173,11066370,-795,0,1750570876,12677.816538649997,126.15327434999926,54324.70905720001 2025-06-22,05:41:18.000,173,11066385,-795,0,1750570877,12677.856956509997,126.25196217000484,54324.80687688001 2025-06-22,05:41:19.000,173,11066326,-795,0,1750570878,12677.803066029992,126.33655173000443,54324.7439928 2025-06-22,05:41:20.000,173,11066386,-795,0,1750570879,12677.823274959992,126.43523955000273,54324.51341784 2025-06-22,05:41:21.000,173,11066380,-795,0,1750570880,12677.803066029992,126.56212388999847,54324.429572400004 2025-06-22,05:41:22.000,173,11066367,-795,0,1750570881,12677.836747579997,126.61851693000062,54324.380662560005 2025-06-22,05:41:23.000,173,11066401,-795,0,1750570882,12677.863692819992,126.73130300999765,54324.50643072 2025-06-22,05:41:24.000,173,11066410,-795,0,1750570883,12677.890638060002,126.77359779000108,54324.70207008 2025-06-22,05:41:25.000,173,11066394,-795,0,1750570884,12677.917583299997,126.71015561999957,54324.597263280004 2025-06-22,05:41:26.000,173,11066419,-795,0,1750570885,12678.005155329993,126.752450400003,54324.50643072 2025-06-22,05:41:27.000,173,11066320,-795,0,1750570886,12678.153354149988,126.82999083000323,54324.68110872 2025-06-22,05:41:28.000,173,11066329,-795,0,1750570887,12678.301552969999,126.94277691000025,54324.65316024 2025-06-22,05:41:29.000,173,11066343,-795,0,1750570888,12678.368916069994,126.98507169000368,54324.667134480005 2025-06-22,05:41:30.000,173,11066363,-795,0,1750570889,12678.39586130999,127.08375951000198,54324.618224640006 2025-06-22,05:41:31.000,173,11066371,-795,0,1750570890,12678.328498209994,127.11900515999878,54324.40861104 2025-06-22,05:41:32.000,173,11066386,-795,0,1750570891,12678.39586130999,127.14720168000349,54324.52040496001 2025-06-22,05:41:33.000,173,11066336,-715,0,1750570892,12678.281344039999,127.22474211000372,54324.73700568001 2025-06-22,05:41:34.000,173,11066365,-795,0,1750570893,12678.58447799,127.29523341000458,54324.97456776001 2025-06-22,05:41:35.000,173,11066402,-795,0,1750570894,12678.631632159995,127.3093316700033,54325.002516240005 2025-06-22,05:41:36.000,173,11066352,-795,0,1750570895,12678.611423229995,127.38687210000353,54324.75097992 2025-06-22,05:41:37.000,173,11066356,-795,0,1750570896,12678.672050019995,127.4573634000044,54324.63219888 2025-06-22,05:41:38.000,173,11066399,-795,0,1750570897,12678.69899525999,127.54195296000398,54324.70905720001 2025-06-22,05:41:39.000,173,11066365,-795,0,1750570898,12678.773094669996,127.61949339000421,54324.84181248 2025-06-22,05:41:40.000,173,11066382,-795,0,1750570899,12678.840457769991,127.68293555999844,54325.03046472 2025-06-22,05:41:41.000,173,11066346,-795,0,1750570900,12678.847194080001,127.78162338000402,54325.16322000001 2025-06-22,05:41:42.000,173,11066408,-795,0,1750570901,12678.887611940001,127.80981990000146,54325.18418136 2025-06-22,05:41:43.000,173,11066361,-795,0,1750570902,12678.948238730001,127.85211468000489,54325.29597528 2025-06-22,05:41:44.000,173,11066387,-795,0,1750570903,12678.928029800001,127.95080250000319,54325.24706544 2025-06-22,05:41:45.000,173,11066375,-795,0,1750570904,12678.968447660001,128.0001464099987,54325.09334880001 2025-06-22,05:41:46.000,173,11066357,-795,0,1750570905,12678.954975039996,128.04244119000214,54324.99552912001 2025-06-22,05:41:47.000,173,11066358,-795,0,1750570906,12679.015601829997,128.11998162000236,54325.04443896001 2025-06-22,05:41:48.000,173,11066303,-795,0,1750570907,12679.082964929992,128.1763746600045,54325.15623288 2025-06-22,05:41:49.000,173,11066358,-795,0,1750570908,12679.143591719992,128.16932552999788,54325.61039568 2025-06-22,05:41:50.000,173,11066361,-795,0,1750570909,12679.210954820002,128.2609642200041,54325.70821536 2025-06-22,05:41:51.000,173,11066337,-795,0,1750570910,12679.258108989998,128.3314555199977,54325.771099440004 2025-06-22,05:41:52.000,173,11066408,-795,0,1750570911,12679.278317919998,128.36670117000176,54325.603408560004 2025-06-22,05:41:53.000,173,11066345,-795,0,1750570912,12679.332208399988,128.43014334000327,54325.40776920001 2025-06-22,05:41:54.000,173,11066359,-795,0,1750570913,12679.413044119989,128.50063464000414,54325.56148584 2025-06-22,05:41:55.000,173,11066382,-795,0,1750570914,12679.487143529994,128.52883116000157,54325.59642144001 2025-06-22,05:41:56.000,173,11066363,-795,0,1750570915,12679.480407219999,128.57817507000436,54325.512576 2025-06-22,05:41:57.000,173,11066357,-795,0,1750570916,12679.53429769999,128.61342072000116,54325.82000928 2025-06-22,05:41:58.000,173,11066399,-795,0,1750570917,12679.67576020999,128.6557155000046,54325.94577744 2025-06-22,05:41:59.000,173,11066404,-795,0,1750570918,12679.770068549995,128.69096115000139,54325.87590624 2025-06-22,05:42:00.000,173,11066404,-795,0,1750570919,12679.749859619995,128.7685015800016,54325.92481608 2025-06-22,05:42:01.000,173,11066392,-795,0,1750570920,12679.74312331,128.82489462000376,54325.52655024001 2025-06-22,05:42:02.000,173,11066413,-795,0,1750570921,12679.82395903,128.86718939999992,54325.5824472 2025-06-22,05:42:03.000,173,11066421,-795,0,1750570922,12679.931739989996,128.94472983000014,54325.56148584 2025-06-22,05:42:04.000,173,11066357,-795,0,1750570923,12679.911531059995,128.98702461000357,54325.554498720005 2025-06-22,05:42:05.000,173,11066373,-795,0,1750570924,12680.04625726,129.0011228700023,54325.80603504 2025-06-22,05:42:06.000,173,11066382,-795,0,1750570925,12680.079938809991,129.02931938999973,54325.83398352001 2025-06-22,05:42:07.000,173,11066389,-795,0,1750570926,12680.201192389992,129.07161417000316,54325.92481608 2025-06-22,05:42:08.000,173,11066389,-795,0,1750570927,12680.248346560002,129.1139089499993,54325.959751680006 2025-06-22,05:42:09.000,173,11066384,-795,0,1750570928,12680.349391210002,129.1139089499993,54325.87590624 2025-06-22,05:42:10.000,173,11066369,-795,0,1750570929,12680.356127519997,129.18440025000018,54325.76411232001 2025-06-22,05:42:11.000,173,11066396,-795,0,1750570930,12680.423490619993,129.18440025000018,54325.687254 2025-06-22,05:42:12.000,173,11066396,-795,0,1750570931,12680.544744199993,129.2619406800004,54325.78507368001 2025-06-22,05:42:13.000,173,11066388,-795,0,1750570932,12680.645788849994,129.26898980999977,54325.95276456001 2025-06-22,05:42:14.000,173,11066392,-795,0,1750570933,12680.639052539998,129.34653024,54326.07853272001 2025-06-22,05:42:15.000,173,11066346,-795,0,1750570934,12680.719888259999,129.38882502000342,54326.057571360005 2025-06-22,05:42:16.000,173,11066403,-795,0,1750570935,12680.692943019989,129.38882502000342,54325.92481608 2025-06-22,05:42:17.000,173,11066332,-795,0,1750570936,12680.686206709994,129.5086602299998,54325.86193200001 2025-06-22,05:42:18.000,173,11066355,-795,0,1750570937,12680.760306119999,129.5721024000013,54325.69424112001 2025-06-22,05:42:19.000,173,11066375,-795,0,1750570938,12680.888296009995,129.6073480499981,54325.938790320004 2025-06-22,05:42:20.000,173,11066385,-795,0,1750570939,12680.969131729995,129.6566919600009,54326.07853272001 2025-06-22,05:42:21.000,173,11066400,-795,0,1750570940,12681.070176379995,129.64964283000154,54326.12045544001 2025-06-22,05:42:22.000,173,11066342,-795,0,1750570941,12681.083649,129.64964283000154,54326.30910768 2025-06-22,05:42:23.000,173,11066376,-795,0,1750570942,12681.171221029996,129.64964283000154,54326.3510304 2025-06-22,05:42:24.000,173,11066418,-795,0,1750570943,12681.19816626999,129.64259370000218,54326.36500464001 2025-06-22,05:42:25.000,173,11066382,-795,0,1750570944,12681.285738300001,129.6919376099977,54326.41391448001 2025-06-22,05:42:26.000,173,11066397,-795,0,1750570945,12681.353101399996,129.6919376099977,54326.14840392001 2025-06-22,05:42:27.000,173,11066381,-795,0,1750570946,12681.386782950001,129.6566919600009,54326.13442968 2025-06-22,05:42:28.000,173,11066391,-795,0,1750570947,12681.508036530002,129.6919376099977,54326.344043280005 2025-06-22,05:42:29.000,173,11066360,-795,0,1750570948,12681.629290110002,129.7201341300024,54326.36500464001 2025-06-22,05:42:30.000,173,11066379,-795,0,1750570949,12681.683180589993,129.7201341300024,54326.60256672001 2025-06-22,05:42:31.000,173,11066376,-795,0,1750570950,12681.730334759988,129.66374109000026,54326.735322 2025-06-22,05:42:32.000,173,11066388,-795,0,1750570951,12681.696653209998,129.6919376099977,54326.511734160005 2025-06-22,05:42:33.000,173,11066375,-795,0,1750570952,12681.737071069998,129.6566919600009,54326.511734160005 2025-06-22,05:42:34.000,173,11066366,-795,0,1750570953,12681.730334759988,129.69898674000433,54326.32308192 2025-06-22,05:42:35.000,173,11066378,-795,0,1750570954,12681.851588339989,129.7060358700037,54326.50474704001 2025-06-22,05:42:36.000,173,11066375,-795,0,1750570955,12681.811170479989,129.69898674000433,54326.44885008 2025-06-22,05:42:37.000,173,11066389,-795,0,1750570956,12681.918951439999,129.66374109000026,54326.49775992 2025-06-22,05:42:38.000,173,11066410,-795,0,1750570957,12681.892006199989,129.62849544000346,54326.735322 2025-06-22,05:42:39.000,173,11066382,-795,0,1750570958,12681.979578229999,129.57915153000067,54326.78423184 2025-06-22,05:42:40.000,173,11066395,-795,0,1750570959,12682.019996089999,129.5721024000013,54326.8051932 2025-06-22,05:42:41.000,173,11066404,-795,0,1750570960,12681.959369299999,129.5580041400026,54326.57461824001 2025-06-22,05:42:42.000,173,11066395,-795,0,1750570961,12682.019996089999,129.55095501000324,54326.44885008 2025-06-22,05:42:43.000,173,11066400,-795,0,1750570962,12682.08062288,129.55095501000324,54326.441862960004 2025-06-22,05:42:44.000,173,11066394,-795,0,1750570963,12682.04020502,129.52980761999788,54326.31609480001 2025-06-22,05:42:45.000,173,11066439,-795,0,1750570964,12682.19514014999,129.46636545000365,54326.71436064 2025-06-22,05:42:46.000,173,11066346,-795,0,1750570965,12682.14124967,129.46636545000365,54326.76327048 2025-06-22,05:42:47.000,173,11066362,-795,0,1750570966,12682.17493121999,129.40292328000214,54326.798206080006 2025-06-22,05:42:48.000,173,11066355,-795,0,1750570967,12682.188403839995,129.39587415000278,54326.76327048 2025-06-22,05:42:49.000,173,11066416,-795,0,1750570968,12682.228821699995,129.33948111000063,54326.8750644 2025-06-22,05:42:50.000,173,11066417,-795,0,1750570969,12682.30292111,129.38177589000406,54326.70737352 2025-06-22,05:42:51.000,173,11066383,-795,0,1750570970,12682.25576693999,129.35357936999935,54326.58160536001 2025-06-22,05:42:52.000,173,11066404,-795,0,1750570971,12682.329866349995,129.33243198000127,54326.679425040005 2025-06-22,05:42:53.000,173,11066419,-795,0,1750570972,12682.417438379991,129.32538285000192,54326.79121896001 2025-06-22,05:42:54.000,173,11066400,-795,0,1750570973,12682.40396576,129.30423546000384,54326.95192272 2025-06-22,05:42:55.000,173,11066360,-795,0,1750570974,12682.417438379991,129.30423546000384,54326.88205152 2025-06-22,05:42:56.000,173,11066394,-795,0,1750570975,12682.33660265999,129.29013719999784,54326.69339928 2025-06-22,05:42:57.000,173,11066359,-795,0,1750570976,12682.40396576,129.25489155000105,54326.74929624001 2025-06-22,05:42:58.000,173,11066346,-795,0,1750570977,12682.48480148,129.25489155000105,54326.62352808001 2025-06-22,05:42:59.000,173,11066366,-795,0,1750570978,12682.538691959991,129.2619406800004,54326.64448944 2025-06-22,05:43:00.000,173,11066329,-795,0,1750570979,12682.599318749992,129.28308806999848,54326.67243792001 2025-06-22,05:43:01.000,173,11066367,-795,0,1750570980,12682.612791369997,129.2125967700049,54326.462824320006 2025-06-22,05:43:02.000,173,11066381,-795,0,1750570981,12682.565637200001,129.17030199000146,54326.46981144 2025-06-22,05:43:03.000,173,11066301,-795,0,1750570982,12682.653209229997,129.12095807999867,54326.67243792001 2025-06-22,05:43:04.000,173,11066386,-795,0,1750570983,12682.680154469992,129.0998106900006,54326.58859248 2025-06-22,05:43:05.000,173,11066367,-795,0,1750570984,12682.659945539992,129.07161417000316,54326.49775992 2025-06-22,05:43:06.000,173,11066392,-795,0,1750570985,12682.713836019997,129.08571243000188,54326.43487584001 2025-06-22,05:43:07.000,173,11066376,-795,0,1750570986,12682.781199119992,129.09276156000124,54326.2811592 2025-06-22,05:43:08.000,173,11066357,-795,0,1750570987,12682.848562220002,129.05751591000444,54326.609553840004 2025-06-22,05:43:09.000,173,11066437,-795,0,1750570988,12682.936134249998,129.07161417000316,54326.77025760001 2025-06-22,05:43:10.000,173,11066399,-795,0,1750570989,12682.990024729988,129.0645650400038,54326.8051932 2025-06-22,05:43:11.000,173,11066370,-795,0,1750570990,12683.070860449989,129.0011228700023,54327.00083256 2025-06-22,05:43:12.000,173,11066388,-795,0,1750570991,12683.037178899998,129.00817200000165,54326.93096136 2025-06-22,05:43:13.000,173,11066341,-795,0,1750570992,12683.104541999994,129.0011228700023,54326.99384544 2025-06-22,05:43:14.000,173,11066364,-795,0,1750570993,12683.219059269999,129.0011228700023,54327.133587840006 2025-06-22,05:43:15.000,173,11066352,-795,0,1750570994,12683.25947713,129.0363685199991,54326.86109016 2025-06-22,05:43:16.000,173,11066405,-795,0,1750570995,12683.27968606,128.93768070000078,54326.777244720004 2025-06-22,05:43:17.000,173,11066409,-795,0,1750570996,12683.39420332999,128.93063157000142,54326.84012880001 2025-06-22,05:43:18.000,173,11066379,-795,0,1750570997,12683.42114857,128.9165333100027,54326.69339928 2025-06-22,05:43:19.000,173,11066348,-795,0,1750570998,12683.52219322,128.89538592000463,54327.09865224 2025-06-22,05:43:20.000,173,11066340,-795,0,1750570999,12683.528929529995,128.902435050004,54327.00083256 2025-06-22,05:43:21.000,173,11066387,-795,0,1750571000,12683.488511669995,128.89538592000463,54326.8750644 2025-06-22,05:43:22.000,173,11066409,-795,0,1750571001,12683.59629262999,128.86718939999992,54327.00083256 2025-06-22,05:43:23.000,173,11066387,-795,0,1750571002,12683.54240215,128.86718939999992,54326.6654508 2025-06-22,05:43:24.000,173,11066366,-795,0,1750571003,12683.744491450001,128.82489462000376,54326.896025760005 2025-06-22,05:43:25.000,173,11066398,-795,0,1750571004,12683.784909310001,128.8178454900044,54326.9798712 2025-06-22,05:43:26.000,173,11066442,-795,0,1750571005,12683.724282520001,128.78259984000033,54326.76327048 2025-06-22,05:43:27.000,173,11066353,-795,0,1750571006,12683.805118240001,128.73325593000482,54327.05672952001 2025-06-22,05:43:28.000,173,11066291,-795,0,1750571007,12683.852272409997,128.6698137600033,54327.03576816001 2025-06-22,05:43:29.000,173,11066401,-795,0,1750571008,12683.832063479997,128.62751897999988,54326.965896960006 2025-06-22,05:43:30.000,173,11066386,-795,0,1750571009,12683.953317059997,128.58522420000372,54327.16852344 2025-06-22,05:43:31.000,173,11066369,-795,0,1750571010,12683.933108129997,128.5076837700035,54326.88903864001 2025-06-22,05:43:32.000,173,11066382,-795,0,1750571011,12683.933108129997,128.47948724999878,54326.728334880005 2025-06-22,05:43:33.000,173,11066408,-795,0,1750571012,12684.047625400002,128.45129073000135,54326.944935600004 2025-06-22,05:43:34.000,173,11066378,-795,0,1750571013,12684.081306949993,128.3314555199977,54326.93794848001 2025-06-22,05:43:35.000,173,11066393,-795,0,1750571014,12684.000471229992,128.28211161000218,54326.70737352 2025-06-22,05:43:36.000,173,11066380,-795,0,1750571015,12684.020680159992,128.2116203100013,54326.8051932 2025-06-22,05:43:37.000,173,11066363,-795,0,1750571016,12684.114988499998,128.18342379000387,54326.88903864001 2025-06-22,05:43:38.000,173,11066360,-795,0,1750571017,12684.168878979988,128.07063770999957,54326.91698712001 2025-06-22,05:43:39.000,173,11066365,-795,0,1750571018,12684.256451009998,128.04244119000214,54326.92397424 2025-06-22,05:43:40.000,173,11066387,-795,0,1750571019,12684.344023039994,127.95785163000255,54326.78423184 2025-06-22,05:43:41.000,173,11066403,-795,0,1750571020,12684.370968279989,127.92965510999784,54326.65147656001 2025-06-22,05:43:42.000,173,11066349,-795,0,1750571021,12684.424858759994,127.80981990000146,54326.63750232 2025-06-22,05:43:43.000,173,11066316,-795,0,1750571022,12684.47874924,127.77457425000466,54326.62352808001 2025-06-22,05:43:44.000,173,11066338,-795,0,1750571023,12684.49895817,127.61949339000421,54326.83314168 2025-06-22,05:43:45.000,173,11066424,-795,0,1750571024,12684.485485549994,127.57719861000078,54326.72134776001 2025-06-22,05:43:46.000,173,11066385,-795,0,1750571025,12684.424858759994,127.45031426999776,54326.57461824001 2025-06-22,05:43:47.000,173,11066402,-795,0,1750571026,12684.397913519999,127.43621600999904,54326.46981144 2025-06-22,05:43:48.000,173,11066345,-795,0,1750571027,12684.458540309999,127.38687210000353,54326.39994024 2025-06-22,05:43:49.000,173,11066372,-795,0,1750571028,12684.546112339995,127.40097036000225,54326.50474704001 2025-06-22,05:43:50.000,173,11066392,-795,0,1750571029,12684.566321269995,127.36572470999818,54326.49775992 2025-06-22,05:43:51.000,173,11066389,-795,0,1750571030,12684.57979389,127.29523341000458,54326.45583720001 2025-06-22,05:43:52.000,173,11066382,-795,0,1750571031,12684.55958496,127.2458895000018,54326.48378568001 2025-06-22,05:43:53.000,173,11066319,-795,0,1750571032,12684.647156989995,127.23884037000244,54326.5955796 2025-06-22,05:43:54.000,173,11066376,-795,0,1750571033,12684.71452008999,127.14015255000413,54326.70737352 2025-06-22,05:43:55.000,173,11066350,-795,0,1750571034,12684.7212564,127.12605428999814,54326.65846368 2025-06-22,05:43:56.000,173,11066435,-795,0,1750571035,12684.70104747,127.0978577700007,54326.38596600001 2025-06-22,05:43:57.000,173,11066435,-795,0,1750571036,12684.78188319,127.03441559999919,54326.35801752 2025-06-22,05:43:58.000,173,11066369,-795,0,1750571037,12684.86271891,126.96392429999833,54326.4209016 2025-06-22,05:43:59.000,173,11066341,-795,0,1750571038,12684.869455219996,127.01326821000112,54326.295133440006 2025-06-22,05:44:00.000,173,11066430,-795,0,1750571039,12684.86271891,126.90753126000345,54326.26019784 2025-06-22,05:44:01.000,173,11066371,-795,0,1750571040,12684.83577366999,126.87228560999938,54326.3510304 2025-06-22,05:44:02.000,173,11066386,-795,0,1750571041,12684.876191529991,126.84408909000194,54326.26019784 2025-06-22,05:44:03.000,173,11066352,-795,0,1750571042,12684.923345700001,126.82294170000387,54326.3510304 2025-06-22,05:44:04.000,173,11066391,-795,0,1750571043,12684.990708799996,126.75949953000236,54326.39994024 2025-06-22,05:44:05.000,173,11066414,-795,0,1750571044,12684.936818319991,126.78064692000044,54326.02962288001 2025-06-22,05:44:06.000,173,11066351,-795,0,1750571045,12684.963763560001,126.73835214000428,54325.8968676 2025-06-22,05:44:07.000,173,11066290,-795,0,1750571046,12685.004181420001,126.6537625800047,54325.93180320001 2025-06-22,05:44:08.000,173,11066347,-795,0,1750571047,12685.111962379997,126.59736954000255,54325.959751680006 2025-06-22,05:44:09.000,173,11066402,-795,0,1750571048,12685.078280829992,126.56917301999783,54326.21827512001 2025-06-22,05:44:10.000,173,11066379,-795,0,1750571049,12685.159116549992,126.51982911000232,54326.20430088 2025-06-22,05:44:11.000,173,11066404,-795,0,1750571050,12685.138907619992,126.47753432999889,54326.02263576 2025-06-22,05:44:12.000,173,11066384,-795,0,1750571051,12685.226479650002,126.3929447699993,54325.99468728 2025-06-22,05:44:13.000,173,11066412,-795,0,1750571052,12685.347733230003,126.37884651000059,54325.99468728 2025-06-22,05:44:14.000,173,11066390,-795,0,1750571053,12685.394887399998,126.28720782000164,54325.86193200001 2025-06-22,05:44:15.000,173,11066328,-795,0,1750571054,12685.401623709993,126.24491303999821,54325.77808656 2025-06-22,05:44:16.000,173,11066360,-795,0,1750571055,12685.401623709993,126.1462252199999,54325.505588880005 2025-06-22,05:44:17.000,173,11066381,-795,0,1750571056,12685.442041569993,126.06163566000032,54325.72917672 2025-06-22,05:44:18.000,173,11066373,-795,0,1750571057,12685.509404669989,125.99819348999881,54325.70821536 2025-06-22,05:44:19.000,173,11066360,-795,0,1750571058,12685.563295149994,125.92770218999794,54325.792060800006 2025-06-22,05:44:20.000,173,11066399,-795,0,1750571059,12685.67107610999,125.85721089000435,54325.80603504 2025-06-22,05:44:21.000,173,11066392,-795,0,1750571060,12685.71823028,125.82901436999964,54325.48462752 2025-06-22,05:44:22.000,173,11066371,-795,0,1750571061,12685.745175519995,125.7373756800007,54325.37982072001 2025-06-22,05:44:23.000,173,11066320,-795,0,1750571062,12685.765384449995,125.70917916000326,54325.37982072001 2025-06-22,05:44:24.000,173,11066379,-795,0,1750571063,12685.87316540999,125.57524569000088,54325.34488512 2025-06-22,05:44:25.000,173,11066363,-795,0,1750571064,12685.826011239995,125.54000004000409,54325.51956312 2025-06-22,05:44:26.000,173,11066367,-795,0,1750571065,12685.846220169995,125.44131221999851,54325.27501392 2025-06-22,05:44:27.000,173,11066390,-795,0,1750571066,12685.89337433999,125.42721395999979,54325.32392376 2025-06-22,05:44:28.000,173,11066431,-795,0,1750571067,12685.87990172,125.3426244000002,54325.34488512 2025-06-22,05:44:29.000,173,11066375,-795,0,1750571068,12685.97421005999,125.30737875000341,54325.15623288 2025-06-22,05:44:30.000,173,11066420,-795,0,1750571069,12686.02136423,125.19459266999911,54325.100335920004 2025-06-22,05:44:31.000,173,11066388,-795,0,1750571070,12686.075254709991,125.15934702000231,54325.051426080005 2025-06-22,05:44:32.000,173,11066410,-795,0,1750571071,12686.02136423,125.12410136999824,54324.77892840001 2025-06-22,05:44:33.000,173,11066308,-795,0,1750571072,12686.095463639991,125.06770833000337,54325.121297280006 2025-06-22,05:44:34.000,173,11066400,-795,0,1750571073,12686.162826740001,124.96197137999843,54325.14225864001 2025-06-22,05:44:35.000,173,11066379,-795,0,1750571074,12686.216717219992,124.87033268999949,54325.10732304 2025-06-22,05:44:36.000,173,11066453,-795,0,1750571075,12686.048309469996,124.79279225999926,54324.73700568001 2025-06-22,05:44:37.000,173,11066393,-795,0,1750571076,12686.176299359991,124.72230095999839,54324.73700568001 2025-06-22,05:44:38.000,173,11066351,-795,0,1750571077,12686.290816629997,124.6518096600048,54324.77194128 2025-06-22,05:44:39.000,173,11066305,-795,0,1750571078,12686.263871390001,124.57426923000457,54324.70207008 2025-06-22,05:44:40.000,173,11066401,-795,0,1750571079,12686.284080320002,124.475581409999,54324.597263280004 2025-06-22,05:44:41.000,173,11066400,-795,0,1750571080,12686.196508289991,124.36984446000133,54324.54136632001 2025-06-22,05:44:42.000,173,11066411,-795,0,1750571081,12686.196508289991,124.29935316000046,54324.57630192 2025-06-22,05:44:43.000,173,11066391,-795,0,1750571082,12686.277344009992,124.25705838000431,54324.58328904 2025-06-22,05:44:44.000,173,11066377,-795,0,1750571083,12686.364916040002,124.18656708000344,54324.54136632001 2025-06-22,05:44:45.000,173,11066442,-795,0,1750571084,12686.290816629997,124.0808301299985,54324.34572696 2025-06-22,05:44:47.000,173,11066365,-795,0,1750571086,12686.270607699997,123.86230710000382,54323.94047400001 2025-06-22,05:44:48.000,173,11066367,-795,0,1750571087,12686.344707110002,123.79886493000231,54323.81470584 2025-06-22,05:44:49.000,173,11066404,-795,0,1750571088,12686.284080320002,123.64378407000186,54323.84964144001 2025-06-22,05:44:50.000,173,11066388,-795,0,1750571089,12686.243662460001,123.53099799000483,54323.80073160001 2025-06-22,05:44:51.000,173,11066381,-795,0,1750571090,12686.088727329996,123.50985059999948,54323.57015664 2025-06-22,05:44:52.000,173,11066399,-795,0,1750571091,12686.095463639991,123.4887032100014,54323.50028544 2025-06-22,05:44:53.000,173,11066380,-795,0,1750571092,12686.10219995,123.43935929999861,54323.46534984001 2025-06-22,05:44:54.000,173,11066361,-795,0,1750571093,12686.129145189996,123.46050669000397,54323.206826400005 2025-06-22,05:44:55.000,173,11066358,-795,0,1750571094,12686.129145189996,123.46050669000397,54323.1718908 2025-06-22,05:44:56.000,173,11066363,-795,0,1750571095,12686.250398769997,123.4252610399999,54323.157916560005 2025-06-22,05:44:57.000,173,11066303,-795,0,1750571096,12686.156090429991,123.36886799999775,54322.95529008 2025-06-22,05:44:58.000,173,11066326,-795,0,1750571097,12686.284080320002,123.2913275700048,54323.21381352 2025-06-22,05:44:59.000,173,11066395,-795,0,1750571098,12686.337970799992,123.19968887999858,54323.26971048001 2025-06-22,05:45:00.000,173,11066403,-795,0,1750571099,12686.452488069997,123.16444323000178,54323.38849152001 2025-06-22,05:45:01.000,173,11066330,-795,0,1750571100,12686.465960690002,123.01641150000069,54323.38849152001 2025-06-22,05:45:02.000,173,11066375,-795,0,1750571101,12686.513114859998,122.96001845999854,54323.088045360004 2025-06-22,05:45:03.000,173,11066362,-795,0,1750571102,12686.465960690002,122.88247802999831,54322.96227720001 2025-06-22,05:45:04.000,173,11066351,-795,0,1750571103,12686.526587480002,122.80493759999808,54322.96227720001 2025-06-22,05:45:05.000,173,11066389,-795,0,1750571104,12686.546796410003,122.70624977999978,54322.920354480004 2025-06-22,05:45:06.000,173,11066349,-795,0,1750571105,12686.519851169993,122.57936544000404,54323.10201960001 2025-06-22,05:45:07.000,173,11066398,-795,0,1750571106,12686.479433309993,122.51592327000253,54322.86445752001 2025-06-22,05:45:08.000,173,11066371,-795,0,1750571107,12686.573741649998,122.45953023000038,54322.94830296 2025-06-22,05:45:09.000,173,11066381,-795,0,1750571108,12686.694995229998,122.34674415000336,54323.02516128 2025-06-22,05:45:10.000,173,11066375,-795,0,1750571109,12686.647841059988,122.30444936999993,54322.84349616001 2025-06-22,05:45:11.000,173,11066311,-795,0,1750571110,12686.668049989989,122.21281068000098,54322.76663784001 2025-06-22,05:45:12.000,173,11066394,-795,0,1750571111,12686.607423199988,122.12117199000204,54322.52907576001 2025-06-22,05:45:13.000,173,11066401,-795,0,1750571112,12686.607423199988,122.0295333000031,54322.54305 2025-06-22,05:45:14.000,173,11066352,-795,0,1750571113,12686.620895819993,121.95904200000223,54322.71772800001 2025-06-22,05:45:15.000,173,11066389,-795,0,1750571114,12686.641104749993,121.86035418000392,54322.752663600004 2025-06-22,05:45:16.000,173,11066376,-795,0,1750571115,12686.769094639989,121.75461722999898,54322.80157344 2025-06-22,05:45:17.000,173,11066397,-795,0,1750571116,12686.708467849989,121.6700276699994,54322.6827924 2025-06-22,05:45:18.000,173,11066388,-795,0,1750571117,12686.728676779989,121.5713398500011,54322.389333360006 2025-06-22,05:45:19.000,173,11066345,-795,0,1750571118,12686.789303569989,121.47265203000279,54322.48016592001 2025-06-22,05:45:20.000,173,11066369,-795,0,1750571119,12686.782567259994,121.40216073000192,54322.34741064 2025-06-22,05:45:21.000,173,11066382,-795,0,1750571120,12686.816248809999,121.2893746500049,54322.2985008 2025-06-22,05:45:22.000,173,11066384,-795,0,1750571121,12686.748885709989,121.19068682999932,54322.24260384001 2025-06-22,05:45:23.000,173,11066379,-795,0,1750571122,12686.769094639989,121.12019552999845,54322.29151368001 2025-06-22,05:45:24.000,173,11066368,-795,0,1750571123,12686.876875599999,120.97216380000464,54322.32644928 2025-06-22,05:45:25.000,173,11066385,-795,0,1750571124,12686.944238699994,120.85937772000034,54322.17971976 2025-06-22,05:45:26.000,173,11066371,-795,0,1750571125,12687.01833811,120.81003381000482,54322.053951600006 2025-06-22,05:45:27.000,173,11066339,-795,0,1750571126,12686.93750239,120.66905121000309,54321.6347244 2025-06-22,05:45:28.000,173,11066381,-795,0,1750571127,12687.01160179999,120.6197073000003,54321.648698640005 2025-06-22,05:45:29.000,173,11066382,-795,0,1750571128,12687.09243751999,120.49282296000456,54321.62075016001 2025-06-22,05:45:30.000,173,11066366,-795,0,1750571129,12687.15980062,120.39413513999898,54321.82337664 2025-06-22,05:45:31.000,173,11066396,-795,0,1750571130,12687.15980062,120.30249645000004,54321.9491448 2025-06-22,05:45:32.000,173,11066383,-795,0,1750571131,12687.2810542,120.21085776000109,54322.14478416001 2025-06-22,05:45:33.000,173,11066381,-795,0,1750571132,12687.314735749991,120.14741558999958,54322.04696448001 2025-06-22,05:45:34.000,173,11066363,-795,0,1750571133,12687.355153609991,120.00643298999785,54321.79542816 2025-06-22,05:45:35.000,173,11066393,-795,0,1750571134,12687.30126313,119.97118734000105,54321.746518320004 2025-06-22,05:45:36.000,173,11066380,-795,0,1750571135,12687.34168099,119.85135213000467,54321.65568576 2025-06-22,05:45:37.000,173,11066392,-795,0,1750571136,12687.274317889991,119.72446779000165,54321.2504328 2025-06-22,05:45:38.000,173,11066377,-795,0,1750571137,12687.375362539991,119.75266430999909,54321.43908504 2025-06-22,05:45:39.000,173,11066358,-795,0,1750571138,12687.415780399991,119.604632579998,54321.67664712 2025-06-22,05:45:40.000,173,11066388,-795,0,1750571139,12687.510088739997,119.58348518999992,54321.83735088001 2025-06-22,05:45:41.000,173,11066414,-795,0,1750571140,12687.611133389997,119.49184650000097,54321.79542816 2025-06-22,05:45:42.000,173,11066375,-715,0,1750571141,12687.489879809997,119.40725694000139,54321.599788800006 2025-06-22,05:45:43.000,173,11066364,-795,0,1750571142,12687.557242909992,119.31561825000244,54321.362226720004 2025-06-22,05:45:44.000,173,11066351,-795,0,1750571143,12687.476407189992,119.29447086000437,54321.264407040006 2025-06-22,05:45:45.000,173,11066383,-795,0,1750571144,12687.496616119992,119.20283216999815,54321.18754872001 2025-06-22,05:45:46.000,173,11066358,-795,0,1750571145,12687.503352430002,119.13939000000391,54321.27139416 2025-06-22,05:45:47.000,173,11066356,-795,0,1750571146,12687.483143500001,119.06184957000369,54321.29235552 2025-06-22,05:45:48.000,173,11066344,-795,0,1750571147,12687.476407189992,119.02660391999962,54321.33427824001 2025-06-22,05:45:49.000,173,11066366,-795,0,1750571148,12687.388835159996,118.93496523000067,54321.20152296 2025-06-22,05:45:50.000,173,11066381,-795,0,1750571149,12687.395571469991,118.85037567000109,54321.1805616 2025-06-22,05:45:51.000,173,11066308,-795,0,1750571150,12687.476407189992,118.79398262999894,54321.12466464 2025-06-22,05:45:52.000,173,11066342,-795,0,1750571151,12687.476407189992,118.7305404600047,54321.04081920001 2025-06-22,05:45:53.000,173,11066366,-795,0,1750571152,12687.456198259992,118.59660699000233,54321.026844960004 2025-06-22,05:45:54.000,173,11066393,-795,0,1750571153,12687.382098850001,118.54021395000018,54320.83120560001 2025-06-22,05:45:55.000,173,11066336,-795,0,1750571154,12687.375362539991,118.43447700000252,54320.98492224 2025-06-22,05:45:56.000,173,11066412,-795,0,1750571155,12687.469670879997,118.33578918000421,54321.075754800004 2025-06-22,05:45:57.000,173,11066414,-795,0,1750571156,12687.422516710001,118.24415048999799,54320.99889648001 2025-06-22,05:45:58.000,173,11066394,-795,0,1750571157,12687.489879809997,118.19480658000248,54321.05479344 2025-06-22,05:45:59.000,173,11066405,-795,0,1750571158,12687.530297669997,118.09611876000417,54320.95697376 2025-06-22,05:46:00.000,173,11066429,-795,0,1750571159,12687.510088739997,118.03972572000202,54320.81723136 2025-06-22,05:46:01.000,173,11066322,-795,0,1750571160,12687.557242909992,117.99038180999923,54320.75434728001 2025-06-22,05:46:02.000,173,11066390,-795,0,1750571161,12687.530297669997,117.92693963999773,54320.593643520006 2025-06-22,05:46:03.000,173,11066388,-795,0,1750571162,12687.550506599997,117.82825181999942,54320.66351472001 2025-06-22,05:46:04.000,173,11066378,-795,0,1750571163,12687.604397080002,117.80710443000135,54320.92203816001 2025-06-22,05:46:05.000,173,11066426,-795,0,1750571164,12687.617869699992,117.70136748000368,54320.908063920004 2025-06-22,05:46:06.000,173,11066426,-795,0,1750571165,12687.685232800002,117.67317095999897,54320.95697376 2025-06-22,05:46:07.000,173,11066399,-795,0,1750571166,12687.590924459997,117.57448314000067,54320.58665640001 2025-06-22,05:46:08.000,173,11066413,-795,0,1750571167,12687.658287559992,117.58858139999938,54320.474862480005 2025-06-22,05:46:09.000,173,11066371,-795,0,1750571168,12687.698705419993,117.5039918399998,54320.49582384001 2025-06-22,05:46:10.000,173,11066376,-795,0,1750571169,12687.745859590003,117.44759879999765,54320.58665640001 2025-06-22,05:46:11.000,173,11066406,-795,0,1750571170,12687.793013759998,117.43350053999893,54320.48883672 2025-06-22,05:46:12.000,173,11066394,-795,0,1750571171,12687.718914349993,117.37710750000406,54320.62857912 2025-06-22,05:46:13.000,173,11066339,-795,0,1750571172,12687.759332209993,117.34891097999935,54320.55870792 2025-06-22,05:46:14.000,173,11066400,-795,0,1750571173,12687.813222689998,117.32776359000127,54320.7263988 2025-06-22,05:46:15.000,173,11066356,-795,0,1750571174,12687.813222689998,117.27137054999912,54320.60063064 2025-06-22,05:46:16.000,173,11066397,-795,0,1750571175,12687.819958999993,117.2220266400036,54320.3421072 2025-06-22,05:46:17.000,173,11066382,-795,0,1750571176,12687.752595899998,117.20792838000489,54320.020699680004 2025-06-22,05:46:18.000,173,11066382,-795,0,1750571177,12687.752595899998,117.14448621000338,54320.12550648 2025-06-22,05:46:19.000,173,11066407,-795,0,1750571178,12687.691969109997,117.08809317000123,54320.0276868 2025-06-22,05:46:20.000,173,11066399,-795,0,1750571179,12687.745859590003,116.97530709000421,54320.39101704 2025-06-22,05:46:21.000,173,11066373,-795,0,1750571180,12687.705441730002,116.93301231000078,54320.377042800006 2025-06-22,05:46:22.000,173,11066396,-795,0,1750571181,12687.678496489993,116.84842275000119,54320.30018448001 2025-06-22,05:46:23.000,173,11066329,-795,0,1750571182,12687.624606010002,116.77088232000096,54320.19537768 2025-06-22,05:46:24.000,173,11066307,-795,0,1750571183,12687.617869699992,116.71448927999882,54319.9578156 2025-06-22,05:46:25.000,173,11066363,-795,0,1750571184,12687.584188150002,116.60875233000115,54319.91589288001 2025-06-22,05:46:26.000,173,11066362,-795,0,1750571185,12687.503352430002,116.53826103000029,54319.74820200001 2025-06-22,05:46:27.000,173,11066346,-795,0,1750571186,12687.489879809997,116.43957321000198,54319.69929216001 2025-06-22,05:46:28.000,173,11066372,-795,0,1750571187,12687.510088739997,116.3056397399996,54320.06262240001 2025-06-22,05:46:29.000,173,11066348,-795,0,1750571188,12687.584188150002,116.19990279000194,54320.139480720005 2025-06-22,05:46:30.000,173,11066354,-795,0,1750571189,12687.550506599997,116.10121497000364,54320.14646784 2025-06-22,05:46:31.000,173,11066274,-795,0,1750571190,12687.537033979992,115.98137975999998,54320.0276868 2025-06-22,05:46:32.000,173,11066381,-795,0,1750571191,12687.456198259992,115.90383932999976,54319.74121488 2025-06-22,05:46:33.000,173,11066334,-795,0,1750571192,12687.435989329992,115.81924977000017,54319.58051112001 2025-06-22,05:46:34.000,173,11066362,-795,0,1750571193,12687.516825049992,115.73466021000058,54319.60845960001 2025-06-22,05:46:35.000,173,11066372,-795,0,1750571194,12687.570715529997,115.62187413000356,54319.66435656 2025-06-22,05:46:36.000,173,11066343,-795,0,1750571195,12687.597660769992,115.52318630999798,54319.79012472 2025-06-22,05:46:37.000,173,11066368,-795,0,1750571196,12687.597660769992,115.4033511000016,54319.8879444 2025-06-22,05:46:38.000,173,11066380,-795,0,1750571197,12687.456198259992,115.31876154000201,54319.86698304001 2025-06-22,05:46:39.000,173,11066390,-795,0,1750571198,12687.563979220002,115.19892632999836,54319.86698304001 2025-06-22,05:46:40.000,173,11066382,-795,0,1750571199,12687.543770290002,115.12138589999813,54319.734227760004 2025-06-22,05:46:41.000,173,11066417,-795,0,1750571200,12687.469670879997,115.00155069000175,54319.38487176 2025-06-22,05:46:42.000,173,11066398,-795,0,1750571201,12687.469670879997,114.91696113000216,54319.45474296 2025-06-22,05:46:43.000,173,11066436,-795,0,1750571202,12687.462934570001,114.80417504999787,54319.44775584 2025-06-22,05:46:44.000,173,11066382,-795,0,1750571203,12687.523561360002,114.68433984000148,54319.538588400006 2025-06-22,05:46:45.000,173,11066403,-795,0,1750571204,12687.469670879997,114.55040636999911,54319.65736944001 2025-06-22,05:46:46.000,173,11066381,-795,0,1750571205,12687.483143500001,114.47991506999824,54319.76916336 2025-06-22,05:46:48.000,173,11066339,-795,0,1750571207,12687.489879809997,114.26139204000356,54319.59448536 2025-06-22,05:46:49.000,173,11066424,-795,0,1750571208,12687.489879809997,114.16270421999798,54319.40583312 2025-06-22,05:46:50.000,173,11066433,-795,0,1750571209,12687.489879809997,114.07106552999903,54319.34294904001 2025-06-22,05:46:51.000,173,11066383,-635,0,1750571210,12687.409044089996,113.96532858000137,54319.28006496 2025-06-22,05:46:52.000,173,11066392,-795,0,1750571211,12687.429253019996,113.88778815000114,54319.29403920001 2025-06-22,05:46:53.000,173,11066364,-795,0,1750571212,12687.489879809997,113.78910033000284,54319.62243384 2025-06-22,05:46:54.000,173,11066384,-795,0,1750571213,12687.415780399991,113.67631424999854,54319.55954976001 2025-06-22,05:46:55.000,173,11066363,-795,0,1750571214,12687.449461949996,113.5494299100028,54319.538588400006 2025-06-22,05:46:56.000,173,11066397,-795,0,1750571215,12687.395571469991,113.4366438299985,54319.36391040001 2025-06-22,05:46:57.000,173,11066327,-795,0,1750571216,12687.469670879997,113.33090688000084,54319.084425600005 2025-06-22,05:46:58.000,173,11066345,-795,0,1750571217,12687.449461949996,113.29566123000404,54319.084425600005 2025-06-22,05:46:59.000,173,11066383,-795,0,1750571218,12687.402307780001,113.2392681900019,54319.035515760006 2025-06-22,05:47:00.000,173,11066398,-795,0,1750571219,12687.382098850001,113.12648211000487,54319.014554400004 2025-06-22,05:47:01.000,173,11066371,-795,0,1750571220,12687.348417299996,113.04189254999801,54319.301026320005 2025-06-22,05:47:02.000,173,11066415,-795,0,1750571221,12687.328208369996,112.97140125000442,54319.29403920001 2025-06-22,05:47:03.000,173,11066367,-795,0,1750571222,12687.32147206,112.90090995000355,54319.301026320005 2025-06-22,05:47:04.000,173,11066383,-795,0,1750571223,12687.24063634,112.8445169100014,54319.182245280004 2025-06-22,05:47:05.000,173,11066414,-795,0,1750571224,12687.355153609991,112.78812386999925,54318.97263168 2025-06-22,05:47:06.000,173,11066383,-795,0,1750571225,12687.30126313,112.77402561000054,54318.61628856 2025-06-22,05:47:07.000,173,11066356,-795,0,1750571226,12687.422516710001,112.68943605000095,54318.9446832 2025-06-22,05:47:08.000,173,11066348,-795,0,1750571227,12687.334944679991,112.66828866000287,54318.867824880006 2025-06-22,05:47:09.000,173,11066361,-795,0,1750571228,12687.355153609991,112.597797360002,54318.93769608001 2025-06-22,05:47:10.000,173,11066411,-795,0,1750571229,12687.402307780001,112.51320780000242,54319.16827104 2025-06-22,05:47:11.000,173,11066365,-795,0,1750571230,12687.395571469991,112.47796214999835,54319.15429680001 2025-06-22,05:47:12.000,173,11066329,-795,0,1750571231,12687.368626229996,112.4356673700022,54319.15429680001 2025-06-22,05:47:13.000,173,11066353,-795,0,1750571232,12687.334944679991,112.35812694000197,54318.90276048 2025-06-22,05:47:14.000,173,11066373,-795,0,1750571233,12687.328208369996,112.3228812899979,54318.67218552001 2025-06-22,05:47:15.000,173,11066332,-795,0,1750571234,12687.307999439996,112.2523899900043,54318.846863520004 2025-06-22,05:47:16.000,173,11066390,-795,0,1750571235,12687.355153609991,112.19599695000215,54318.85385064 2025-06-22,05:47:17.000,173,11066375,-795,0,1750571236,12687.34168099,112.13255478000065,54318.92372184 2025-06-22,05:47:18.000,173,11066414,-795,0,1750571237,12687.328208369996,112.06911260999914,54319.035515760006 2025-06-22,05:47:19.000,173,11066352,-795,0,1750571238,12687.355153609991,111.99862130999827,54319.063464240004 2025-06-22,05:47:20.000,173,11066349,-795,0,1750571239,12687.415780399991,111.99157217999891,54319.1193612 2025-06-22,05:47:21.000,173,11066389,-795,0,1750571240,12687.462934570001,111.90698261999933,54319.07743848001 2025-06-22,05:47:22.000,173,11066398,-795,0,1750571241,12687.462934570001,111.85058958000445,54318.86083776001 2025-06-22,05:47:23.000,173,11066356,-795,0,1750571242,12687.476407189992,111.82239305999974,54318.77000520001 2025-06-22,05:47:24.000,173,11066378,-795,0,1750571243,12687.489879809997,111.80124567000166,54318.76301808 2025-06-22,05:47:25.000,173,11066378,-795,0,1750571244,12687.543770290002,111.681410459998,54318.97263168 2025-06-22,05:47:26.000,173,11066387,-795,0,1750571245,12687.557242909992,111.60387002999778,54319.19621952001 2025-06-22,05:47:27.000,173,11066312,-795,0,1750571246,12687.550506599997,111.59682089999842,54319.133335440005 2025-06-22,05:47:28.000,173,11066392,-795,0,1750571247,12687.442725640001,111.55452612000227,54318.93769608001 2025-06-22,05:47:29.000,173,11066397,-795,0,1750571248,12687.496616119992,111.51223133999883,54319.014554400004 2025-06-22,05:47:30.000,173,11066384,-795,0,1750571249,12687.523561360002,111.4840348200014,54318.81891504001 2025-06-22,05:47:31.000,173,11066364,-795,0,1750571250,12687.584188150002,111.40649439000117,54318.88179912 2025-06-22,05:47:32.000,173,11066404,-795,0,1750571251,12687.624606010002,111.35715047999838,54318.9796188 2025-06-22,05:47:33.000,173,11066397,-795,0,1750571252,12687.631342319997,111.30780657000287,54318.88179912 2025-06-22,05:47:34.000,173,11066422,-795,0,1750571253,12687.570715529997,111.25846266000008,54319.00058016 2025-06-22,05:47:35.000,173,11066349,-795,0,1750571254,12687.563979220002,111.19502048999857,54319.09141272 2025-06-22,05:47:36.000,173,11066387,-795,0,1750571255,12687.563979220002,111.1245291899977,54319.035515760006 2025-06-22,05:47:37.000,173,11066401,-795,0,1750571256,12687.557242909992,111.08223441000155,54319.02154152 2025-06-22,05:47:38.000,173,11066369,-795,0,1750571257,12687.462934570001,111.01879224000004,54318.679172640004 2025-06-22,05:47:39.000,173,11066376,-795,0,1750571258,12687.314735749991,110.96944833000452,54318.308855279996 2025-06-22,05:47:40.000,173,11066373,-795,0,1750571259,12687.355153609991,110.8778096399983,54318.50449464001 2025-06-22,05:47:41.000,173,11066392,-795,0,1750571260,12687.476407189992,110.81436747000407,54318.69314688001 2025-06-22,05:47:42.000,173,11066370,-795,0,1750571261,12687.409044089996,110.6804340000017,54318.8049408 2025-06-22,05:47:43.000,173,11066375,-795,0,1750571262,12687.402307780001,110.60289357000147,54318.72109536001 2025-06-22,05:47:44.000,173,11066357,-795,0,1750571263,12687.26084527,110.57469705000403,54318.60930144 2025-06-22,05:47:45.000,173,11066355,-795,0,1750571264,12687.26084527,110.51125488000253,54318.65821128 2025-06-22,05:47:46.000,173,11066355,-795,0,1750571265,12687.227163719996,110.40551793000486,54318.560391600004 2025-06-22,05:47:47.000,173,11066399,-795,0,1750571266,12687.21369109999,110.37027228000079,54318.60231432001 2025-06-22,05:47:48.000,173,11066366,-795,0,1750571267,12687.166536929995,110.2222405499997,54318.53943024 2025-06-22,05:47:49.000,173,11066346,-795,0,1750571268,12687.18000955,110.17994577000354,54318.56737872 2025-06-22,05:47:50.000,173,11066373,-795,0,1750571269,12687.15306430999,110.0883070800046,54318.76301808 2025-06-22,05:47:51.000,173,11066346,-795,0,1750571270,12687.247372649996,109.98257012999966,54318.88878624001 2025-06-22,05:47:52.000,173,11066368,-795,0,1750571271,12687.13285537999,109.86978405000264,54318.867824880006 2025-06-22,05:47:53.000,173,11066324,-795,0,1750571272,12687.07222858999,109.80634188000113,54318.58834008 2025-06-22,05:47:54.000,173,11066396,-795,0,1750571273,12687.045283349995,109.7640470999977,54318.49750752 2025-06-22,05:47:55.000,173,11066361,-795,0,1750571274,12687.05875597,109.71470319000218,54318.54641736 2025-06-22,05:47:56.000,173,11066372,-795,0,1750571275,12687.105910139995,109.64421189000132,54318.728082480004 2025-06-22,05:47:57.000,173,11066381,-795,0,1750571276,12687.13285537999,109.58781884999917,54318.76301808 2025-06-22,05:47:58.000,173,11066356,-795,0,1750571277,12687.004865489995,109.50322928999958,54318.74205672001 2025-06-22,05:47:59.000,173,11066328,-795,0,1750571278,12687.15980062,109.43273798999871,54318.93070896 2025-06-22,05:48:00.000,173,11066349,-715,0,1750571279,12687.20021848,109.37634495000384,54318.9796188 2025-06-22,05:48:01.000,173,11066378,-795,0,1750571280,12687.19348216999,109.29880452000361,54319.00756728001 2025-06-22,05:48:02.000,173,11066390,-795,0,1750571281,12687.206954789996,109.24241148000146,54318.749043840005 2025-06-22,05:48:03.000,173,11066418,-795,0,1750571282,12687.20021848,109.26355886999954,54318.679172640004 2025-06-22,05:48:04.000,173,11066422,-795,0,1750571283,12687.17327323999,109.19306756999868,54318.7350696 2025-06-22,05:48:05.000,173,11066371,-795,0,1750571284,12687.2810542,109.15077279000252,54318.82590216 2025-06-22,05:48:06.000,173,11066409,-795,0,1750571285,12687.2810542,109.08028149000165,54319.04949 2025-06-22,05:48:07.000,173,11066318,-795,0,1750571286,12687.25410895999,109.06618323000293,54319.02852864001 2025-06-22,05:48:08.000,173,11066359,-795,0,1750571287,12687.146327999995,108.98159367000335,54318.83987640001 2025-06-22,05:48:09.000,173,11066366,-795,0,1750571288,12687.19348216999,108.98159367000335,54318.93769608001 2025-06-22,05:48:10.000,173,11066404,-795,0,1750571289,12687.2810542,108.9252006300012,54318.69314688001 2025-06-22,05:48:11.000,173,11066438,-795,0,1750571290,12687.307999439996,108.8899549800044,54318.83987640001 2025-06-22,05:48:12.000,173,11066348,-795,0,1750571291,12687.355153609991,108.84061107000161,54318.90276048 2025-06-22,05:48:13.000,173,11066393,-795,0,1750571292,12687.307999439996,108.7771689000001,54318.81891504001 2025-06-22,05:48:14.000,173,11066417,-795,0,1750571293,12687.435989329992,108.69962846999988,54319.09839984 2025-06-22,05:48:15.000,173,11066299,-795,0,1750571294,12687.368626229996,108.68553021000116,54319.02154152 2025-06-22,05:48:16.000,173,11066383,-795,0,1750571295,12687.355153609991,108.59389152000222,54318.97263168 2025-06-22,05:48:17.000,173,11066335,-795,0,1750571296,12687.422516710001,108.56569500000478,54319.035515760006 2025-06-22,05:48:18.000,173,11066346,-795,0,1750571297,12687.456198259992,108.53044935000071,54318.916734720005 2025-06-22,05:48:19.000,173,11066387,-795,0,1750571298,12687.476407189992,108.4670071799992,54318.86083776001 2025-06-22,05:48:20.000,173,11066376,-795,0,1750571299,12687.557242909992,108.3683193600009,54318.90276048 2025-06-22,05:48:21.000,173,11066409,-795,0,1750571300,12687.624606010002,108.29782806000003,54319.02852864001 2025-06-22,05:48:22.000,173,11066351,-795,0,1750571301,12687.624606010002,108.28372980000131,54319.10538696001 2025-06-22,05:48:23.000,173,11066335,-795,0,1750571302,12687.597660769992,108.23438588999852,54319.16827104 2025-06-22,05:48:24.000,173,11066382,-795,0,1750571303,12687.611133389997,108.17094372000429,54319.07045136 2025-06-22,05:48:25.000,173,11066290,-795,0,1750571304,12687.624606010002,108.1568454599983,54319.07045136 2025-06-22,05:48:26.000,173,11066341,-795,0,1750571305,12687.658287559992,108.0863541600047,54318.95865744001 2025-06-22,05:48:27.000,173,11066396,-795,0,1750571306,12687.793013759998,108.07225589999871,54318.92372184 2025-06-22,05:48:28.000,173,11066355,-795,0,1750571307,12687.793013759998,108.03701025000191,54318.916734720005 2025-06-22,05:48:29.000,173,11066366,-795,0,1750571308,12687.826695309988,107.99471546999848,54318.97263168 2025-06-22,05:48:30.000,173,11066368,-795,0,1750571309,12687.907531029989,107.92422417000489,54319.07743848001 2025-06-22,05:48:31.000,173,11066429,-795,0,1750571310,12687.968157819989,107.89602765000018,54319.30801344 2025-06-22,05:48:32.000,173,11066353,-795,0,1750571311,12688.015311989999,107.89602765000018,54319.349936160004 2025-06-22,05:48:33.000,173,11066364,-795,0,1750571312,12688.04899353999,107.90307677999954,54319.28705208 2025-06-22,05:48:34.000,173,11066372,-795,0,1750571313,12688.11635664,107.88897852000082,54319.1892324 2025-06-22,05:48:35.000,173,11066366,-795,0,1750571314,12688.082675089994,107.98766633999912,54318.895773360004 2025-06-22,05:48:36.000,173,11066324,-795,0,1750571315,12688.04899353999,108.03701025000191,54319.11237408 2025-06-22,05:48:37.000,173,11066349,-795,0,1750571316,12687.873849479998,108.10045242000342,54318.965644560005 2025-06-22,05:48:38.000,173,11066371,-795,0,1750571317,12687.759332209993,108.05110851000063,54318.92372184 2025-06-22,05:48:39.000,173,11066324,-795,0,1750571318,12687.705441730002,107.85373287000402,54319.36391040001 2025-06-22,05:48:40.000,173,11066343,-795,0,1750571319,12687.604397080002,107.74094678999973,54319.34294904001 2025-06-22,05:48:41.000,173,11066321,-795,0,1750571320,12687.537033979992,107.64225897000142,54319.28705208 2025-06-22,05:48:42.000,173,11066378,-795,0,1750571321,12687.833431619998,107.54357115000312,54319.61544672 2025-06-22,05:48:43.000,173,11066375,-795,0,1750571322,12687.894058409998,107.52242375999776,54319.5036528 2025-06-22,05:48:44.000,173,11066363,-795,0,1750571323,12687.961421509994,107.49422724000033,54319.41282024001 2025-06-22,05:48:45.000,173,11066379,-795,0,1750571324,12687.921003649994,107.44488333000481,54319.51063992001 2025-06-22,05:48:46.000,173,11066364,-795,0,1750571325,12688.022048299994,107.40258855000138,54319.60845960001 2025-06-22,05:48:47.000,173,11066391,-795,0,1750571326,12688.035520919999,107.40258855000138,54319.84602168001 2025-06-22,05:48:48.000,173,11066372,-795,0,1750571327,12688.001839369994,107.32504812000116,54319.706279280006 2025-06-22,05:48:49.000,173,11066384,-795,0,1750571328,12688.055729849999,107.28980247000436,54319.7831376 2025-06-22,05:48:50.000,173,11066373,-795,0,1750571329,12688.062466159994,107.25455682000029,54319.79711184001 2025-06-22,05:48:51.000,173,11066409,-795,0,1750571330,12688.096147709999,107.23340943000221,54319.853008800004 2025-06-22,05:48:52.000,173,11066418,-795,0,1750571331,12688.183719739995,107.19111464999878,54319.804098960005 2025-06-22,05:48:53.000,173,11066362,-795,0,1750571332,12688.12982925999,107.14177074000327,54319.7132664 2025-06-22,05:48:54.000,173,11066388,-795,0,1750571333,12688.08941139999,107.14177074000327,54319.7132664 2025-06-22,05:48:55.000,173,11066374,-795,0,1750571334,12688.143301879994,107.06423031000304,54319.83903456 2025-06-22,05:48:56.000,173,11066391,-795,0,1750571335,12688.08941139999,107.00078814000153,54319.971789840005 2025-06-22,05:48:57.000,173,11066379,-795,0,1750571336,12688.075938779999,107.05718118000368,54319.873970160006 2025-06-22,05:48:58.000,173,11066375,-795,0,1750571337,12688.055729849999,107.01488640000025,54319.853008800004 2025-06-22,05:48:59.000,173,11066387,-795,0,1750571338,12688.075938779999,106.93734597000002,54319.91589288001 2025-06-22,05:49:00.000,173,11066356,-795,0,1750571339,12688.11635664,106.93029684000066,54319.74820200001 2025-06-22,05:49:01.000,173,11066376,-795,0,1750571340,12688.1567745,106.85275641000044,54319.74121488 2025-06-22,05:49:02.000,173,11066423,-795,0,1750571341,12688.17024711999,106.824559890003,54319.86698304001 2025-06-22,05:49:03.000,173,11066364,-795,0,1750571342,12688.13656557,106.7611177200015,54319.77615048001 2025-06-22,05:49:04.000,173,11066350,-795,0,1750571343,12688.123092949994,106.70472467999934,54319.92986712 2025-06-22,05:49:05.000,173,11066356,-795,0,1750571344,12687.988366749989,106.65538077000383,54319.922880000006 2025-06-22,05:49:06.000,173,11066360,-795,0,1750571345,12687.927739959989,106.62718424999912,54319.67134368 2025-06-22,05:49:07.000,173,11066350,-795,0,1750571346,12687.968157819989,106.58488947000296,54319.99275120001 2025-06-22,05:49:08.000,173,11066376,-795,0,1750571347,12687.921003649994,106.62718424999912,54319.6433952 2025-06-22,05:49:09.000,173,11066389,-795,0,1750571348,12687.927739959989,106.54964381999889,54319.755189120006 2025-06-22,05:49:10.000,173,11066357,-795,0,1750571349,12687.927739959989,106.54964381999889,54319.85999592 2025-06-22,05:49:11.000,173,11066404,-795,0,1750571350,12687.840167929993,106.48620165000466,54319.79711184001 2025-06-22,05:49:12.000,173,11066365,-795,0,1750571351,12687.793013759998,106.4650542599993,54319.98576408 2025-06-22,05:49:13.000,173,11066387,-795,0,1750571352,12687.705441730002,106.41571035000379,54319.8180732 2025-06-22,05:49:14.000,173,11066349,-795,0,1750571353,12687.644814940002,106.39456295999844,54319.79012472 2025-06-22,05:49:15.000,173,11066391,-795,0,1750571354,12687.577451839992,106.366366440001,54319.99973832 2025-06-22,05:49:16.000,173,11066358,-795,0,1750571355,12687.665023870002,106.37341557000036,54319.755189120006 2025-06-22,05:49:17.000,173,11066369,-795,0,1750571356,12687.563979220002,106.28177688000142,54319.65736944001 2025-06-22,05:49:18.000,173,11066374,-795,0,1750571357,12687.483143500001,106.25358036000398,54319.52461416 2025-06-22,05:49:19.000,173,11066366,-795,0,1750571358,12687.496616119992,106.23948209999799,54319.60845960001 2025-06-22,05:49:20.000,173,11066368,-795,0,1750571359,12687.496616119992,106.18308906000311,54319.79012472 2025-06-22,05:49:21.000,173,11066407,-795,0,1750571360,12687.462934570001,106.1196468900016,54319.96480272001 2025-06-22,05:49:22.000,173,11066390,-795,0,1750571361,12687.435989329992,106.09849950000353,54319.96480272001 2025-06-22,05:49:23.000,173,11066370,-795,0,1750571362,12687.388835159996,106.06325384999946,54319.83903456 2025-06-22,05:49:24.000,173,11066435,-795,0,1750571363,12687.348417299996,106.02800820000266,54319.62243384 2025-06-22,05:49:25.000,173,11066396,-795,0,1750571364,12687.449461949996,105.96456603000115,54319.83204744 2025-06-22,05:49:26.000,173,11066357,-795,0,1750571365,12687.435989329992,105.93636951000371,54319.83204744 2025-06-22,05:49:27.000,173,11066400,-795,0,1750571366,12687.368626229996,105.89407473000028,54319.79711184001 2025-06-22,05:49:28.000,173,11066413,-795,0,1750571367,12687.267581579996,105.88702560000092,54319.66435656 2025-06-22,05:49:29.000,173,11066377,-795,0,1750571368,12687.348417299996,105.85177995000413,54319.853008800004 2025-06-22,05:49:30.000,173,11066402,-795,0,1750571369,12687.2810542,105.82358342999942,54319.81108608 2025-06-22,05:49:31.000,173,11066376,-795,0,1750571370,12687.287790509996,105.82358342999942,54319.90890576 2025-06-22,05:49:32.000,173,11066364,-795,0,1750571371,12687.294526819991,105.78128865000326,54319.91589288001 2025-06-22,05:49:33.000,173,11066334,-795,0,1750571372,12687.26084527,105.74604299999919,54319.72025352 2025-06-22,05:49:34.000,173,11066368,-795,0,1750571373,12687.23390002999,105.74604299999919,54319.636408080005 2025-06-22,05:49:35.000,173,11066406,-795,0,1750571374,12687.23390002999,105.64735518000089,54319.74121488 2025-06-22,05:49:36.000,173,11066361,-795,0,1750571375,12687.17327323999,105.62620779000281,54319.755189120006 2025-06-22,05:49:37.000,173,11066400,-795,0,1750571376,12687.15306430999,105.58391300999938,54319.8879444 2025-06-22,05:49:38.000,173,11066388,-795,0,1750571377,12687.05875597,105.54161823000322,54319.76916336 2025-06-22,05:49:39.000,173,11066395,-795,0,1750571378,12687.01160179999,105.51342170999851,54319.76916336 2025-06-22,05:49:40.000,173,11066398,-795,0,1750571379,12686.99812918,105.50637257999915,54319.82506032001 2025-06-22,05:49:41.000,173,11066393,-795,0,1750571380,12687.01833811,105.44997954000428,54319.67134368 2025-06-22,05:49:42.000,173,11066378,-795,0,1750571381,12686.876875599999,105.48522519000107,54319.5036528 2025-06-22,05:49:43.000,173,11066409,-795,0,1750571382,12686.93750239,105.44293040999764,54319.69929216001 2025-06-22,05:49:44.000,173,11066363,-795,0,1750571383,12686.735413089998,105.42178301999957,54319.53160128001 2025-06-22,05:49:45.000,173,11066362,-795,0,1750571384,12686.634368439998,105.38653737000277,54319.65736944001 2025-06-22,05:49:46.000,173,11066379,-795,0,1750571385,12686.553532719998,105.40063563000149,54319.566536880004 2025-06-22,05:49:47.000,173,11066393,-795,0,1750571386,12686.587214269988,105.38653737000277,54319.69929216001 2025-06-22,05:49:48.000,173,11066381,-795,0,1750571387,12686.506378550002,105.4147338900002,54319.58051112001 2025-06-22,05:49:49.000,173,11066343,-795,0,1750571388,12686.506378550002,105.35834084999806,54319.39185888001 2025-06-22,05:49:50.000,173,11066421,-795,0,1750571389,12686.439015449992,105.3512917199987,54319.419807360006 2025-06-22,05:49:51.000,173,11066407,-795,0,1750571390,12686.499642239993,105.3512917199987,54319.51063992001 2025-06-22,05:49:52.000,173,11066401,-795,0,1750571391,12686.439015449992,105.28784955000447,54319.48269144 2025-06-22,05:49:53.000,173,11066379,-795,0,1750571392,12686.432279139997,105.27375128999847,54319.54557552 2025-06-22,05:49:54.000,173,11066402,-795,0,1750571393,12686.459224379993,105.23145651000232,54319.47570432 2025-06-22,05:49:55.000,173,11066414,-795,0,1750571394,12686.418806519992,105.28080041999783,54319.67833080001 2025-06-22,05:49:56.000,173,11066398,-795,0,1750571395,12686.459224379993,105.25965302999975,54319.67134368 2025-06-22,05:49:57.000,173,11066382,-795,0,1750571396,12686.405333900002,105.22440738000296,54319.468717200005 2025-06-22,05:49:58.000,173,11066398,-795,0,1750571397,12686.331234489997,105.2173582500036,54319.28006496 2025-06-22,05:49:59.000,173,11066267,-795,0,1750571398,12686.331234489997,105.18916172999889,54319.33596192 2025-06-22,05:50:00.000,173,11066393,-795,0,1750571399,12686.311025559997,105.18211259999953,54319.30801344 2025-06-22,05:50:01.000,173,11066398,-795,0,1750571400,12686.149354119996,105.13276869000401,54319.40583312 2025-06-22,05:50:02.000,173,11066373,-795,0,1750571401,12686.196508289991,105.11162129999866,54319.538588400006 2025-06-22,05:50:03.000,173,11066400,-795,0,1750571402,12686.196508289991,105.1045721699993,54319.734227760004 2025-06-22,05:50:04.000,173,11066393,-795,0,1750571403,12686.095463639991,105.08342478000122,54319.59448536 2025-06-22,05:50:05.000,173,11066377,-795,0,1750571404,12686.10219995,105.07637565000186,54319.573524 2025-06-22,05:50:06.000,173,11066424,-795,0,1750571405,12686.149354119996,105.0693265200025,54319.538588400006 2025-06-22,05:50:07.000,173,11066321,-795,0,1750571406,12686.048309469996,105.07637565000186,54319.349936160004 2025-06-22,05:50:08.000,173,11066408,-795,0,1750571407,12685.99441898999,105.08342478000122,54319.29403920001 2025-06-22,05:50:09.000,173,11066349,-795,0,1750571408,12686.03483684999,105.03408086999843,54319.55954976001 2025-06-22,05:50:10.000,173,11066412,-795,0,1750571409,12686.03483684999,105.04112999999779,54319.566536880004 2025-06-22,05:50:11.000,173,11066390,-795,0,1750571410,12686.075254709991,104.99883522000164,54319.65038232 2025-06-22,05:50:12.000,173,11066379,-795,0,1750571411,12686.115672569991,104.96358957000484,54319.69929216001 2025-06-22,05:50:13.000,173,11066399,-795,0,1750571412,12686.05504577999,104.94244217999949,54319.47570432 2025-06-22,05:50:14.000,173,11066385,-795,0,1750571413,12686.007891609996,104.94949130999885,54319.46173008001 2025-06-22,05:50:15.000,173,11066353,-795,0,1750571414,12686.028100539996,104.87195087999862,54319.566536880004 2025-06-22,05:50:16.000,173,11066419,-795,0,1750571415,12686.0011553,104.85080349000054,54319.419807360006 2025-06-22,05:50:17.000,173,11066407,-795,0,1750571416,12686.02136423,104.83670523000183,54319.72724064001 2025-06-22,05:50:18.000,173,11066415,-795,0,1750571417,12685.81927493,104.76621393000096,54319.30801344 2025-06-22,05:50:19.000,173,11066439,-795,0,1750571418,12685.987682679995,104.69572263000009,54319.636408080005 2025-06-22,05:50:20.000,173,11066371,-795,0,1750571419,12686.03483684999,104.67457524000201,54319.67833080001 2025-06-22,05:50:21.000,173,11066371,-795,0,1750571420,12686.08199102,104.62523132999922,54319.58051112001 2025-06-22,05:50:22.000,173,11066369,-795,0,1750571421,12686.115672569991,104.60408394000115,54319.62243384 2025-06-22,05:50:23.000,173,11066383,-795,0,1750571422,12686.095463639991,104.51949438000156,54319.59448536 2025-06-22,05:50:24.000,173,11066388,-795,0,1750571423,12686.04157316,104.50539612000284,54319.41282024001 2025-06-22,05:50:25.000,173,11066371,-795,0,1750571424,12686.048309469996,104.47015046999877,54319.62243384 2025-06-22,05:50:26.000,173,11066357,-795,0,1750571425,12686.01462791999,104.43490482000198,54319.69230504 2025-06-22,05:50:27.000,173,11066356,-795,0,1750571426,12686.04157316,104.3996591699979,54319.69230504 2025-06-22,05:50:28.000,173,11066382,-795,0,1750571427,12686.048309469996,104.3996591699979,54319.566536880004 2025-06-22,05:50:29.000,173,11066398,-795,0,1750571428,12686.068518399996,104.30802047999896,54319.39185888001 2025-06-22,05:50:30.000,173,11066328,-795,0,1750571429,12686.12240888,104.32211873999768,54319.573524 2025-06-22,05:50:31.000,173,11066371,-795,0,1750571430,12686.048309469996,104.3009713499996,54319.587498240006 2025-06-22,05:50:32.000,173,11066321,-795,0,1750571431,12686.12240888,104.27982396000152,54319.58051112001 2025-06-22,05:50:33.000,173,11066391,-795,0,1750571432,12686.108936259996,104.21638179000001,54319.76217624 2025-06-22,05:50:34.000,173,11066339,-795,0,1750571433,12686.108936259996,104.21638179000001,54319.706279280006 2025-06-22,05:50:35.000,173,11066381,-795,0,1750571434,12686.10219995,104.18818527000258,54319.77615048001 2025-06-22,05:50:36.000,173,11066358,-795,0,1750571435,12686.176299359991,104.2022835300013,54319.92986712 2025-06-22,05:50:37.000,173,11066343,-795,0,1750571436,12686.189771979996,104.1529396199985,54319.72724064001 2025-06-22,05:50:38.000,173,11066350,-795,0,1750571437,12686.142617810001,104.17408701000386,54319.51063992001 2025-06-22,05:50:39.000,173,11066328,-795,0,1750571438,12686.176299359991,104.11769397000171,54319.706279280006 2025-06-22,05:50:40.000,173,11066312,-795,0,1750571439,12686.196508289991,104.13179223000043,54319.685317920004 2025-06-22,05:50:41.000,173,11066386,-795,0,1750571440,12686.236926149992,104.06835005999892,54319.8879444 2025-06-22,05:50:42.000,173,11066370,-795,0,1750571441,12686.162826740001,104.0542518000002,54319.99275120001 2025-06-22,05:50:43.000,173,11066394,-795,0,1750571442,12686.149354119996,104.0190061500034,54319.91589288001 2025-06-22,05:50:44.000,173,11066391,-795,0,1750571443,12686.331234489997,103.96261311000126,54320.17441632 2025-06-22,05:50:45.000,173,11066373,-795,0,1750571444,12686.418806519992,103.89917093999975,54320.26524888 2025-06-22,05:50:46.000,173,11066399,-795,0,1750571445,12686.412070209997,103.87097442000231,54320.03467392001 2025-06-22,05:50:47.000,173,11066332,-795,0,1750571446,12686.371652349997,103.87097442000231,54320.01371256001 2025-06-22,05:50:48.000,173,11066383,-795,0,1750571447,12686.351443419997,103.83572876999824,54319.95082848 2025-06-22,05:50:49.000,173,11066373,-795,0,1750571448,12686.391861279997,103.77933573000337,54320.11851936 2025-06-22,05:50:50.000,173,11066429,-795,0,1750571449,12686.405333900002,103.77228660000401,54320.23031328001 2025-06-22,05:50:51.000,173,11066423,-795,0,1750571450,12686.465960690002,103.71589356000186,54320.43293976 2025-06-22,05:50:52.000,173,11066363,-795,0,1750571451,12686.540060099993,103.69474617000378,54320.53774656001 2025-06-22,05:50:53.000,173,11066407,-795,0,1750571452,12686.553532719998,103.68064790999779,54320.46787536001 2025-06-22,05:50:54.000,173,11066364,-795,0,1750571453,12686.607423199988,103.63835313000163,54320.209351920006 2025-06-22,05:50:55.000,173,11066367,-795,0,1750571454,12686.614159509998,103.6101566100042,54320.32813296001 2025-06-22,05:50:56.000,173,11066377,-795,0,1750571455,12686.614159509998,103.60310748000484,54320.29319736 2025-06-22,05:50:57.000,173,11066352,-795,0,1750571456,12686.668049989989,103.57491096000012,54320.377042800006 2025-06-22,05:50:58.000,173,11066428,-795,0,1750571457,12686.614159509998,103.5608127000014,54320.53774656001 2025-06-22,05:50:59.000,173,11066383,-795,0,1750571458,12686.647841059988,103.50441965999926,54320.53075944 2025-06-22,05:51:00.000,173,11066374,-795,0,1750571459,12686.674786299998,103.49032140000054,54320.67748896 2025-06-22,05:51:01.000,173,11066356,-795,0,1750571460,12686.634368439998,103.4621248800031,54320.5517208 2025-06-22,05:51:02.000,173,11066375,-795,0,1750571461,12686.688258919989,103.44097748999775,54320.44691400001 2025-06-22,05:51:03.000,173,11066415,-795,0,1750571462,12686.755622019999,103.42687922999903,54320.6565276 2025-06-22,05:51:04.000,173,11066372,-795,0,1750571463,12686.748885709989,103.3986827100016,54320.60761776 2025-06-22,05:51:05.000,173,11066359,-795,0,1750571464,12686.701731539993,103.32114228000137,54320.642553360005 2025-06-22,05:51:06.000,173,11066407,-795,0,1750571465,12686.553532719998,103.30704402000265,54320.642553360005 2025-06-22,05:51:07.000,173,11066346,-795,0,1750571466,12686.553532719998,103.26474923999922,54320.67748896 2025-06-22,05:51:08.000,173,11066383,-795,0,1750571467,12686.681522609993,103.26474923999922,54320.84517984 2025-06-22,05:51:09.000,173,11066368,-795,0,1750571468,12686.742149399994,103.1519631600022,54320.880115440006 2025-06-22,05:51:10.000,173,11066401,-795,0,1750571469,12686.809512499989,103.14491403000284,54320.83819272 2025-06-22,05:51:11.000,173,11066305,-795,0,1750571470,12686.762358329994,103.06737360000261,54320.83120560001 2025-06-22,05:51:12.000,173,11066386,-795,0,1750571471,12686.755622019999,103.03212794999854,54320.77530864 2025-06-22,05:51:13.000,173,11066370,-795,0,1750571472,12686.721940469994,102.96868578000431,54320.68447608001 2025-06-22,05:51:14.000,173,11066378,-795,0,1750571473,12686.614159509998,102.86999795999873,54320.95697376 2025-06-22,05:51:15.000,173,11066397,-795,0,1750571474,12686.688258919989,102.82770318000257,54321.16658736001 2025-06-22,05:51:16.000,173,11066378,-795,0,1750571475,12686.668049989989,102.76426101000106,54320.99190936 2025-06-22,05:51:17.000,173,11066339,-795,0,1750571476,12686.769094639989,102.66557319000276,54321.27838128 2025-06-22,05:51:18.000,173,11066365,-795,0,1750571477,12686.661313679993,102.62327840999933,54320.73338592001 2025-06-22,05:51:19.000,173,11066367,-795,0,1750571478,12686.775830949999,102.53163972000038,54320.94998664001 2025-06-22,05:51:20.000,173,11066382,-755,0,1750571479,12686.755622019999,102.45409929000016,54321.05479344 2025-06-22,05:51:21.000,173,11066320,-795,0,1750571480,12686.816248809999,102.3483623400025,54321.10370328 2025-06-22,05:51:22.000,173,11066331,-795,0,1750571481,12686.775830949999,102.28492017000099,54321.37620096001 2025-06-22,05:51:23.000,173,11066395,-795,0,1750571482,12686.789303569989,102.27082191000227,54321.29235552 2025-06-22,05:51:24.000,173,11066348,-795,0,1750571483,12686.816248809999,102.12279018000118,54321.43908504 2025-06-22,05:51:25.000,173,11066387,-795,0,1750571484,12686.89708453,102.03820062000159,54321.62773728 2025-06-22,05:51:26.000,173,11066375,-795,0,1750571485,12686.924029769994,102.01000410000415,54321.33427824001 2025-06-22,05:51:27.000,173,11066382,-795,0,1750571486,12686.93750239,101.93951280000329,54321.35523960001 2025-06-22,05:51:28.000,173,11066377,-795,0,1750571487,12686.701731539993,101.82672671999899,54320.78928288 2025-06-22,05:51:29.000,173,11066376,-795,0,1750571488,12686.87013928999,101.80557933000091,54321.29235552 2025-06-22,05:51:30.000,173,11066361,-795,0,1750571489,12686.944238699994,101.69984238000325,54321.599788800006 2025-06-22,05:51:31.000,173,11066415,-795,0,1750571490,12686.93750239,101.6434493400011,54321.71158272001 2025-06-22,05:51:32.000,173,11066382,-795,0,1750571491,12686.883611909994,101.60115455999767,54321.66966000001 2025-06-22,05:51:33.000,173,11066381,-795,0,1750571492,12686.91729346,101.5447615200028,54321.69062136001 2025-06-22,05:51:34.000,173,11066390,-795,0,1750571493,12687.01833811,101.51656499999808,54321.648698640005 2025-06-22,05:51:35.000,173,11066350,-795,0,1750571494,12686.964447629995,101.46722109000257,54321.599788800006 2025-06-22,05:51:36.000,173,11066422,-795,0,1750571495,12686.95771132,101.4319754399985,54321.59280168001 2025-06-22,05:51:37.000,173,11066429,-795,0,1750571496,12686.97792025,101.3614841400049,54321.52293048001 2025-06-22,05:51:38.000,173,11066410,-795,0,1750571497,12686.95097500999,101.31214023000211,54321.64171152001 2025-06-22,05:51:39.000,173,11066394,-795,0,1750571498,12686.95097500999,101.26984544999868,54321.69062136001 2025-06-22,05:51:40.000,173,11066381,-795,0,1750571499,12687.045283349995,101.1852558899991,54321.92119632 2025-06-22,05:51:41.000,173,11066364,-795,0,1750571500,12687.146327999995,101.12886285000423,54322.019016 2025-06-22,05:51:42.000,173,11066430,-795,0,1750571501,12687.126119069995,101.10066632999951,54321.935170560006 2025-06-22,05:51:43.000,173,11066365,-795,0,1750571502,12687.166536929995,101.09361720000015,54321.75350544 2025-06-22,05:51:44.000,173,11066413,-795,0,1750571503,12687.085701209995,101.00902764000057,54321.494982 2025-06-22,05:51:45.000,173,11066354,-795,0,1750571504,12687.166536929995,100.98083112000313,54321.73254408 2025-06-22,05:51:46.000,173,11066365,-795,0,1750571505,12687.25410895999,100.93148721000034,54321.83735088001 2025-06-22,05:51:47.000,173,11066400,-795,0,1750571506,12687.247372649996,100.93148721000034,54322.09587432001 2025-06-22,05:51:48.000,173,11066341,-795,0,1750571507,12687.186745859995,100.87509416999819,54321.90722208001 2025-06-22,05:51:49.000,173,11066364,-795,0,1750571508,12687.328208369996,100.83279939000204,54321.99805464 2025-06-22,05:51:50.000,173,11066355,-795,0,1750571509,12687.415780399991,100.85394678000011,54322.17971976 2025-06-22,05:51:51.000,173,11066341,-795,0,1750571510,12687.409044089996,100.81870113000332,54321.935170560006 2025-06-22,05:51:52.000,173,11066350,-795,0,1750571511,12687.361889920001,100.82575026000268,54321.76049256001 2025-06-22,05:51:53.000,173,11066368,-795,0,1750571512,12687.503352430002,100.79755373999797,54321.96311904 2025-06-22,05:51:54.000,173,11066370,-795,0,1750571513,12687.415780399991,100.84689765000076,54321.80940240001 2025-06-22,05:51:55.000,173,11066381,-795,0,1750571514,12687.456198259992,100.81870113000332,54322.16574552 2025-06-22,05:51:56.000,173,11066334,-795,0,1750571515,12687.429253019996,100.82575026000268,54322.31247504001 2025-06-22,05:51:57.000,173,11066373,-795,0,1750571516,12687.422516710001,100.7905046099986,54322.37535912 2025-06-22,05:51:58.000,173,11066401,-795,0,1750571517,12687.435989329992,100.81165200000396,54322.17971976 2025-06-22,05:51:59.000,173,11066343,-795,0,1750571518,12687.543770290002,100.81870113000332,54322.13779704 2025-06-22,05:52:00.000,173,11066407,-795,0,1750571519,12687.570715529997,100.81870113000332,54322.18670688 2025-06-22,05:52:01.000,173,11066362,-795,0,1750571520,12687.489879809997,100.79755373999797,54322.03997736 2025-06-22,05:52:02.000,173,11066329,-795,0,1750571521,12687.570715529997,100.78345547999925,54322.249590960004 2025-06-22,05:52:03.000,173,11066386,-795,0,1750571522,12687.584188150002,100.72706244000437,54322.4731788 2025-06-22,05:52:04.000,173,11066349,-795,0,1750571523,12687.563979220002,100.69886591999966,54322.48016592001 2025-06-22,05:52:05.000,173,11066356,-795,0,1750571524,12687.644814940002,100.67066940000223,54322.75965072 2025-06-22,05:52:06.000,173,11066373,-795,0,1750571525,12687.577451839992,100.72001330999774,54322.78061208 2025-06-22,05:52:07.000,173,11066310,-795,0,1750571526,12687.563979220002,100.82575026000268,54322.557024240006 2025-06-22,05:52:08.000,173,11066386,-795,0,1750571527,12687.537033979992,100.9032906900029,54322.45920456001 2025-06-22,05:52:09.000,173,11066409,-795,0,1750571528,12687.725650660002,100.88919243000419,54322.584972720004 2025-06-22,05:52:10.000,173,11066373,-795,0,1750571529,12687.813222689998,100.84689765000076,54322.71074088 2025-06-22,05:52:11.000,173,11066397,-795,0,1750571530,12687.894058409998,100.72706244000437,54323.15092944001 2025-06-22,05:52:12.000,173,11066370,-795,0,1750571531,12688.015311989999,100.64247288000479,54323.255736240004 2025-06-22,05:52:13.000,173,11066382,-795,0,1750571532,12688.015311989999,100.64247288000479,54323.276697600006 2025-06-22,05:52:14.000,173,11066389,-795,0,1750571533,12688.042257229994,100.57903071000328,54323.24874912001 2025-06-22,05:52:15.000,173,11066332,-795,0,1750571534,12688.075938779999,100.56493245000456,54322.941315840006 2025-06-22,05:52:16.000,173,11066351,-795,0,1750571535,12688.08941139999,100.52968680000049,54322.89939312 2025-06-22,05:52:17.000,173,11066366,-795,0,1750571536,12688.23087390999,100.52263767000113,54323.26971048001 2025-06-22,05:52:18.000,173,11066362,-795,0,1750571537,12688.23087390999,100.45214637000026,54323.067084 2025-06-22,05:52:19.000,173,11066389,-795,0,1750571538,12688.284764389995,100.45214637000026,54323.29067184 2025-06-22,05:52:20.000,173,11066375,-795,0,1750571539,12688.365600109995,100.45214637000026,54323.40246576 2025-06-22,05:52:21.000,173,11066361,-795,0,1750571540,12688.41275427999,100.43804811000155,54323.40246576 2025-06-22,05:52:22.000,173,11066377,-795,0,1750571541,12688.50032631,100.4450972400009,54323.6260536 2025-06-22,05:52:23.000,173,11066372,-795,0,1750571542,12688.614843579991,100.45919549999962,54323.38849152001 2025-06-22,05:52:24.000,173,11066385,-795,0,1750571543,12688.628316199996,100.4450972400009,54323.50028544 2025-06-22,05:52:25.000,173,11066353,-795,0,1750571544,12688.641788820001,100.50853941000241,54323.60509224001 2025-06-22,05:52:26.000,173,11066385,-795,0,1750571545,12688.621579890001,100.52968680000049,54323.41644000001 2025-06-22,05:52:27.000,173,11066390,-715,0,1750571546,12688.789987639997,100.51558854000177,54323.98938384001 2025-06-22,05:52:28.000,173,11066364,-795,0,1750571547,12688.776515019992,100.56493245000456,54323.91951264001 2025-06-22,05:52:29.000,173,11066317,-795,0,1750571548,12688.823669190002,100.56493245000456,54323.996370960005 2025-06-22,05:52:30.000,173,11066384,-795,0,1750571549,12688.904504910002,100.56493245000456,54324.12912624 2025-06-22,05:52:31.000,173,11066346,-795,0,1750571550,12688.917977529993,100.62132548999944,54323.9754096 2025-06-22,05:52:32.000,173,11066334,-795,0,1750571551,12688.911241219997,100.593128970002,54323.926499760004 2025-06-22,05:52:33.000,173,11066348,-795,0,1750571552,12688.938186459993,100.51558854000177,54323.898551280006 2025-06-22,05:52:34.000,173,11066401,-795,0,1750571553,12689.019022179993,100.62132548999944,54323.93348688 2025-06-22,05:52:35.000,173,11066340,-795,0,1750571554,12689.032494799998,100.66362027000287,54324.33873984 2025-06-22,05:52:36.000,173,11066348,-795,0,1750571555,12689.072912659998,100.6565711400035,54324.54136632001 2025-06-22,05:52:37.000,173,11066384,-795,0,1750571556,12689.025758489988,100.6283746199988,54324.55534056 2025-06-22,05:52:38.000,173,11066372,-795,0,1750571557,12689.005549559988,100.62132548999944,54324.56232768001 2025-06-22,05:52:39.000,173,11066331,-795,0,1750571558,12689.012285869998,100.62132548999944,54324.41559816 2025-06-22,05:52:40.000,173,11066331,-795,0,1750571559,12689.099857899993,100.57198158000392,54324.429572400004 2025-06-22,05:52:41.000,173,11066381,-795,0,1750571560,12689.066176349988,100.56493245000456,54324.45752088 2025-06-22,05:52:42.000,173,11066337,-795,0,1750571561,12689.140275759994,100.52968680000049,54324.49245648001 2025-06-22,05:52:43.000,173,11066377,-795,0,1750571562,12689.072912659998,100.53673592999985,54324.429572400004 2025-06-22,05:52:44.000,173,11066384,-795,0,1750571563,12689.167220999989,100.50853941000241,54324.7439928 2025-06-22,05:52:45.000,173,11066391,-795,0,1750571564,12689.052703729998,100.50853941000241,54324.84181248 2025-06-22,05:52:46.000,173,11066406,-795,0,1750571565,12689.295210889999,100.50149028000305,54325.03046472 2025-06-22,05:52:47.000,173,11066319,-795,0,1750571566,12689.281738269994,100.48739202000434,54325.07238744001 2025-06-22,05:52:48.000,173,11066386,-795,0,1750571567,12689.207638859989,100.4944411500037,54324.68110872 2025-06-22,05:52:49.000,173,11066358,-795,0,1750571568,12689.234584099999,100.45214637000026,54324.79988976 2025-06-22,05:52:50.000,173,11066377,-795,0,1750571569,12689.28847457999,100.45214637000026,54324.79988976 2025-06-22,05:52:51.000,173,11066408,-795,0,1750571570,12689.37604661,100.43804811000155,54325.03745184 2025-06-22,05:52:52.000,173,11066405,-795,0,1750571571,12689.36931029999,100.40280246000475,54325.337898000005 2025-06-22,05:52:53.000,173,11066367,-795,0,1750571572,12689.36931029999,100.40280246000475,54325.3029624 2025-06-22,05:52:54.000,173,11066376,-795,0,1750571573,12689.38951922999,100.3816550699994,54325.32392376 2025-06-22,05:52:55.000,173,11066329,-795,0,1750571574,12689.39625554,100.3816550699994,54325.4427048 2025-06-22,05:52:56.000,173,11066330,-795,0,1750571575,12689.47035494999,100.35345855000196,54325.16322000001 2025-06-22,05:52:57.000,173,11066347,-795,0,1750571576,12689.47709126,100.39575332999812,54325.25405256 2025-06-22,05:52:58.000,173,11066384,-795,0,1750571577,12689.382782919994,100.41690072000347,54325.07937456 2025-06-22,05:52:59.000,173,11066369,-795,0,1750571578,12689.463618639995,100.40985159000411,54325.19116848001 2025-06-22,05:53:00.000,173,11066367,-795,0,1750571579,12689.524245429995,100.36050768000132,54325.47764040001 2025-06-22,05:53:01.000,173,11066341,-795,0,1750571580,12689.6387627,100.33231116000388,54325.687254 2025-06-22,05:53:02.000,173,11066384,-795,0,1750571581,12689.685916869996,100.30411463999917,54325.72917672 2025-06-22,05:53:03.000,173,11066343,-795,0,1750571582,12689.69265317999,100.2829672500011,54325.771099440004 2025-06-22,05:53:04.000,173,11066377,-795,0,1750571583,12689.685916869996,100.29706550999981,54325.39379496 2025-06-22,05:53:05.000,173,11066350,-795,0,1750571584,12689.706125799996,100.2829672500011,54325.42174344 2025-06-22,05:53:06.000,173,11066373,-795,0,1750571585,12689.73980735,100.21952507999958,54325.56148584 2025-06-22,05:53:07.000,173,11066375,-795,0,1750571586,12689.712862109991,100.19837769000151,54325.58943432 2025-06-22,05:53:08.000,173,11066400,-795,0,1750571587,12689.67244424999,100.16313204000471,54325.75013808 2025-06-22,05:53:09.000,173,11066389,-795,0,1750571588,12689.65897163,100.13493552,54325.792060800006 2025-06-22,05:53:10.000,173,11066377,-795,0,1750571589,12689.69265317999,100.0996898700032,54325.83398352001 2025-06-22,05:53:11.000,173,11066367,-795,0,1750571590,12689.726334729996,100.05034596000041,54325.88289336001 2025-06-22,05:53:12.000,173,11066366,-795,0,1750571591,12689.685916869996,100.07854247999785,54325.70122824 2025-06-22,05:53:13.000,173,11066370,-795,0,1750571592,12689.65897163,100.0362477000017,54325.61039568 2025-06-22,05:53:14.000,173,11066371,-795,0,1750571593,12689.605081149995,100.00805118000426,54325.624369920006 2025-06-22,05:53:15.000,173,11066357,-795,0,1750571594,12689.645499009996,99.9869037899989,54325.86193200001 2025-06-22,05:53:16.000,173,11066408,-795,0,1750571595,12689.605081149995,99.93755988000339,54326.03661 2025-06-22,05:53:17.000,173,11066390,-795,0,1750571596,12689.57813591,99.91641248999804,54326.05058424001 2025-06-22,05:53:18.000,173,11066410,-795,0,1750571597,12689.55119066999,99.88116684000124,54325.85494488 2025-06-22,05:53:19.000,173,11066338,-795,0,1750571598,12689.49730019,99.83182292999845,54325.95276456001 2025-06-22,05:53:20.000,173,11066345,-795,0,1750571599,12689.504036499995,99.8529703200038,54325.86891912 2025-06-22,05:53:21.000,173,11066359,-795,0,1750571600,12689.51077280999,99.7895281500023,54325.87590624 2025-06-22,05:53:22.000,173,11066362,-795,0,1750571601,12689.504036499995,99.79657728000166,54325.82000928 2025-06-22,05:53:23.000,173,11066375,-795,0,1750571602,12689.4366734,99.74723336999887,54325.75013808 2025-06-22,05:53:24.000,173,11066382,-795,0,1750571603,12689.47035494999,99.75428249999823,54325.8968676 2025-06-22,05:53:25.000,173,11066376,-795,0,1750571604,12689.42993708999,99.690840330004,54325.92481608 2025-06-22,05:53:26.000,173,11066354,-795,0,1750571605,12689.57813591,99.65559467999992,54326.176352400005 2025-06-22,05:53:27.000,173,11066326,-795,0,1750571606,12689.584872219995,99.65559467999992,54326.344043280005 2025-06-22,05:53:28.000,173,11066379,-795,0,1750571607,12689.49730019,99.69788946000335,54326.00167440001 2025-06-22,05:53:29.000,173,11066378,-795,0,1750571608,12689.53771805,99.66969293999864,54325.98071304001 2025-06-22,05:53:30.000,173,11066364,-795,0,1750571609,12689.57813591,99.65559467999992,54325.959751680006 2025-06-22,05:53:31.000,173,11066389,-795,0,1750571610,12689.53098173999,99.62739816000249,54325.8269964 2025-06-22,05:53:32.000,173,11066382,-795,0,1750571611,12689.6387627,99.64854555000056,54326.23224936 2025-06-22,05:53:33.000,173,11066391,-795,0,1750571612,12689.645499009996,99.58510337999905,54326.45583720001 2025-06-22,05:53:34.000,173,11066420,-795,0,1750571613,12689.63202638999,99.59215250999841,54326.48378568001 2025-06-22,05:53:35.000,173,11066342,-795,0,1750571614,12689.61855377,99.56395599000098,54326.35801752 2025-06-22,05:53:36.000,173,11066331,-795,0,1750571615,12689.6387627,99.5780542499997,54326.4209016 2025-06-22,05:53:37.000,173,11066383,-795,0,1750571616,12689.665707939996,99.55690686000162,54326.25321072 2025-06-22,05:53:38.000,173,11066375,-795,0,1750571617,12689.63202638999,99.59920163999777,54326.21827512001 2025-06-22,05:53:39.000,173,11066386,-795,0,1750571618,12689.63202638999,99.56395599000098,54326.24622360001 2025-06-22,05:53:40.000,173,11066382,-795,0,1750571619,12689.65897163,99.57100512000034,54326.274172080004 2025-06-22,05:53:41.000,173,11066409,-795,0,1750571620,12689.67918056,99.52871034000418,54326.61654096 2025-06-22,05:53:42.000,173,11066375,-795,0,1750571621,12689.665707939996,99.5428086000029,54326.679425040005 2025-06-22,05:53:43.000,173,11066410,-795,0,1750571622,12689.706125799996,99.52166121000482,54326.65147656001 2025-06-22,05:53:44.000,173,11066355,-795,0,1750571623,12689.59834484,99.53575947000354,54326.4907728 2025-06-22,05:53:45.000,173,11066385,-795,0,1750571624,12689.645499009996,99.52871034000418,54326.36500464001 2025-06-22,05:53:46.000,173,11066336,-795,0,1750571625,12689.463618639995,99.54985773000226,54326.26718496001 2025-06-22,05:53:47.000,173,11066396,-795,0,1750571626,12689.63202638999,99.56395599000098,54326.47679856 2025-06-22,05:53:48.000,173,11066409,-795,0,1750571627,12689.55119066999,99.61329990000377,54326.47679856 2025-06-22,05:53:49.000,173,11066374,-795,0,1750571628,12689.584872219995,99.5780542499997,54326.728334880005 2025-06-22,05:53:50.000,173,11066362,-795,0,1750571629,12689.57813591,99.60625077000441,54326.88205152 2025-06-22,05:53:51.000,173,11066419,-795,0,1750571630,12689.524245429995,99.59920163999777,54326.79121896001 2025-06-22,05:53:52.000,173,11066390,-795,0,1750571631,12689.49730019,99.64854555000056,54326.777244720004 2025-06-22,05:53:53.000,173,11066386,-795,0,1750571632,12689.504036499995,99.66969293999864,54326.43487584001 2025-06-22,05:53:54.000,173,11066385,-795,0,1750571633,12689.47709126,99.71903685000143,54326.441862960004 2025-06-22,05:53:55.000,173,11066353,-795,0,1750571634,12689.524245429995,99.76838076000422,54326.60256672001 2025-06-22,05:53:56.000,173,11066369,-795,0,1750571635,12689.55792698,99.81772466999973,54326.69339928 2025-06-22,05:53:57.000,173,11066342,-795,0,1750571636,12689.524245429995,99.89526509999996,54326.83314168 2025-06-22,05:53:58.000,173,11066369,-795,0,1750571637,12689.4366734,99.90231422999932,54326.777244720004 2025-06-22,05:53:59.000,173,11066371,-795,0,1750571638,12689.483827569995,99.91641248999804,54326.85410304 2025-06-22,05:54:00.000,173,11066356,-795,0,1750571639,12689.53098173999,99.95870727000147,54326.91000000001 2025-06-22,05:54:01.000,173,11066381,-795,0,1750571640,12689.57139959999,99.97280553000019,54326.77025760001 2025-06-22,05:54:02.000,173,11066350,-795,0,1750571641,12689.57813591,99.97985465999955,54326.69339928 2025-06-22,05:54:03.000,173,11066386,-795,0,1750571642,12689.463618639995,99.97280553000019,54326.58859248 2025-06-22,05:54:04.000,173,11066382,-795,0,1750571643,12689.41646447,100.02214944000298,54326.69339928 2025-06-22,05:54:05.000,173,11066388,-795,0,1750571644,12689.39625554,100.05034596000041,54327.0497424 2025-06-22,05:54:06.000,173,11066379,-795,0,1750571645,12689.34910136999,100.0996898700032,54327.25236888001 2025-06-22,05:54:07.000,173,11066294,-795,0,1750571646,12689.35583768,100.17018117000407,54327.21044616 2025-06-22,05:54:08.000,173,11066377,-795,0,1750571647,12689.342365059994,100.19132856000215,54327.25236888001 2025-06-22,05:54:09.000,173,11066420,-795,0,1750571648,12689.34910136999,100.2829672500011,54327.15454920001 2025-06-22,05:54:10.000,173,11066424,-795,0,1750571649,12689.35583768,100.27591812000173,54327.16153632 2025-06-22,05:54:11.000,173,11066429,-795,0,1750571650,12689.4366734,100.29001638000045,54327.27333024001 2025-06-22,05:54:12.000,173,11066400,-795,0,1750571651,12689.443409709995,100.33936029000324,54327.38512416 2025-06-22,05:54:13.000,173,11066405,-795,0,1750571652,12689.402991849995,100.33936029000324,54327.46198248001 2025-06-22,05:54:14.000,173,11066425,-795,0,1750571653,12689.36931029999,100.33936029000324,54327.5737764 2025-06-22,05:54:15.000,173,11066322,-795,0,1750571654,12689.41646447,100.33936029000324,54327.75544152001 2025-06-22,05:54:16.000,173,11066406,-795,0,1750571655,12689.42993708999,100.36755681000068,54327.76941576 2025-06-22,05:54:17.000,173,11066401,-795,0,1750571656,12689.39625554,100.35345855000196,54327.76242864 2025-06-22,05:54:18.000,173,11066425,-795,0,1750571657,12689.34910136999,100.42394985000283,54327.5039052 2025-06-22,05:54:19.000,173,11066395,-795,0,1750571658,12689.32889243999,100.39575332999812,54327.51089232001 2025-06-22,05:54:20.000,173,11066386,-795,0,1750571659,12689.382782919994,100.4803428899977,54327.59473776 2025-06-22,05:54:21.000,173,11066401,-795,0,1750571660,12689.362573989994,100.4450972400009,54327.83928696 2025-06-22,05:54:22.000,173,11066401,-795,0,1750571661,12689.38951922999,100.4803428899977,54328.01396496001 2025-06-22,05:54:23.000,173,11066333,-795,0,1750571662,12689.33562875,100.51558854000177,54328.020952080005 2025-06-22,05:54:24.000,173,11066399,-795,0,1750571663,12689.28847457999,100.53673592999985,54327.93011952 2025-06-22,05:54:25.000,173,11066378,-795,0,1750571664,12689.295210889999,100.63542374999815,54327.93011952 2025-06-22,05:54:26.000,173,11066355,-795,0,1750571665,12689.315419819999,100.58607984000264,54327.92313240001 2025-06-22,05:54:27.000,173,11066371,-795,0,1750571666,12689.167220999989,100.63542374999815,54327.69255744 2025-06-22,05:54:28.000,173,11066408,-795,0,1750571667,12689.24805671999,100.67771853000158,54327.86024832 2025-06-22,05:54:29.000,173,11066399,-795,0,1750571668,12689.26826564999,100.6918167900003,54328.069861920005 2025-06-22,05:54:30.000,173,11066400,-795,0,1750571669,12689.322156129994,100.72706244000437,54328.34934672001 2025-06-22,05:54:31.000,173,11066356,-795,0,1750571670,12689.241320409994,100.75525896000181,54328.32139824 2025-06-22,05:54:32.000,173,11066382,-795,0,1750571671,12689.227847789989,100.79755373999797,54328.251527039996 2025-06-22,05:54:33.000,173,11066371,-795,0,1750571672,12689.153748379998,100.82575026000268,54328.0978104 2025-06-22,05:54:34.000,173,11066343,-795,0,1750571673,12689.140275759994,100.87509416999819,54327.99300360001 2025-06-22,05:54:35.000,173,11066330,-795,0,1750571674,12689.086385279988,100.95968372999778,54327.972042240006 2025-06-22,05:54:36.000,173,11066371,-795,0,1750571675,12689.167220999989,100.95263459999842,54328.20960432001 2025-06-22,05:54:37.000,173,11066352,-795,0,1750571676,12689.153748379998,101.01607676999993,54328.30043688001 2025-06-22,05:54:38.000,173,11066351,-795,0,1750571677,12689.086385279988,101.01607676999993,54328.37729520001 2025-06-22,05:54:39.000,173,11066318,-795,0,1750571678,12689.079648969993,101.07951894000144,54328.475114880006 2025-06-22,05:54:40.000,173,11066305,-795,0,1750571679,12689.072912659998,101.04427329000464,54328.524024720005 2025-06-22,05:54:41.000,173,11066385,-795,0,1750571680,12688.958395389993,101.12886285000423,54328.356333840005 2025-06-22,05:54:42.000,173,11066340,-795,0,1750571681,12689.045967419988,101.14296111000294,54328.356333840005 2025-06-22,05:54:43.000,173,11066376,-795,0,1750571682,12688.958395389993,101.21345241000381,54328.31441112 2025-06-22,05:54:44.000,173,11066372,-795,0,1750571683,12688.944922770002,101.26279631999932,54328.3423596 2025-06-22,05:54:45.000,173,11066361,-795,0,1750571684,12688.951659079998,101.23459980000189,54328.55896032 2025-06-22,05:54:46.000,173,11066358,-795,0,1750571685,12688.978604319993,101.25574718999997,54328.80350952001 2025-06-22,05:54:47.000,173,11066376,-795,0,1750571686,12688.837141809992,101.27689457999804,54328.482102 2025-06-22,05:54:48.000,173,11066378,-795,0,1750571687,12688.763042400002,101.26984544999868,54328.61485728001 2025-06-22,05:54:49.000,173,11066405,-795,0,1750571688,12688.783251330002,101.26984544999868,54328.7266512 2025-06-22,05:54:50.000,173,11066396,-795,0,1750571689,12688.823669190002,101.31214023000211,54328.67774136 2025-06-22,05:54:51.000,173,11066381,-795,0,1750571690,12688.756306089992,101.31214023000211,54328.64979288 2025-06-22,05:54:52.000,173,11066380,-795,0,1750571691,12688.749569779997,101.34738587999891,54328.61485728001 2025-06-22,05:54:53.000,173,11066383,-795,0,1750571692,12688.756306089992,101.33328762000019,54328.859406480005 2025-06-22,05:54:54.000,173,11066381,-795,0,1750571693,12688.789987639997,101.29099284000404,54329.08299432 2025-06-22,05:54:55.000,173,11066321,-795,0,1750571694,12688.810196569997,101.34033674999955,54329.194788240005 2025-06-22,05:54:56.000,173,11066412,-795,0,1750571695,12688.756306089992,101.32623849000083,54329.15286552 2025-06-22,05:54:57.000,173,11066395,-795,0,1750571696,12688.783251330002,101.32623849000083,54329.18780112001 2025-06-22,05:54:58.000,173,11066355,-795,0,1750571697,12688.682206680001,101.3614841400049,54328.7965224 2025-06-22,05:54:59.000,173,11066392,-795,0,1750571698,12688.594634649991,101.3967297900017,54328.73363832001 2025-06-22,05:55:00.000,173,11066412,-795,0,1750571699,12688.682206680001,101.42492630999914,54328.84543224 2025-06-22,05:55:01.000,173,11066412,-795,0,1750571700,12688.783251330002,101.41082805000042,54329.1109428 2025-06-22,05:55:02.000,173,11066381,-795,0,1750571701,12688.749569779997,101.37558240000362,54329.39741472 2025-06-22,05:55:03.000,173,11066313,-795,0,1750571702,12688.567689409996,101.38968066000234,54329.3904276 2025-06-22,05:55:04.000,173,11066355,-795,0,1750571703,12688.567689409996,101.38263153000298,54329.21574960001 2025-06-22,05:55:05.000,173,11066394,-795,0,1750571704,12688.587898339996,101.41787717999978,54329.37645336 2025-06-22,05:55:06.000,173,11066407,-795,0,1750571705,12688.560953100001,101.44607370000449,54329.05504584 2025-06-22,05:55:07.000,173,11066427,-795,0,1750571706,12688.668734059996,101.46722109000257,54329.22273672 2025-06-22,05:55:08.000,173,11066373,-795,0,1750571707,12688.560953100001,101.46017196000321,54329.180814 2025-06-22,05:55:09.000,173,11066399,-795,0,1750571708,12688.641788820001,101.46722109000257,54329.23671096001 2025-06-22,05:55:10.000,173,11066341,-795,0,1750571709,12688.695679299992,101.46017196000321,54329.61401544 2025-06-22,05:55:11.000,173,11066369,-795,0,1750571710,12688.749569779997,101.47427022000193,54329.627989680004 2025-06-22,05:55:12.000,173,11066413,-795,0,1750571711,12688.682206680001,101.48131935000129,54329.52318288001 2025-06-22,05:55:13.000,173,11066369,-795,0,1750571712,12688.702415610001,101.47427022000193,54329.50920864 2025-06-22,05:55:14.000,173,11066363,-795,0,1750571713,12688.749569779997,101.48131935000129,54329.33453064001 2025-06-22,05:55:15.000,173,11066365,-795,0,1750571714,12688.810196569997,101.50246673999936,54329.51619576 2025-06-22,05:55:16.000,173,11066387,-795,0,1750571715,12688.870823359997,101.52361413000472,54329.579079840005 2025-06-22,05:55:17.000,173,11066406,-795,0,1750571716,12688.843878120002,101.53066326000408,54329.60004120001 2025-06-22,05:55:18.000,173,11066394,-795,0,1750571717,12688.830405499997,101.51656499999808,54329.676899520004 2025-06-22,05:55:19.000,173,11066361,-795,0,1750571718,12688.843878120002,101.50951586999872,54329.82362904 2025-06-22,05:55:20.000,173,11066364,-795,0,1750571719,12688.958395389993,101.53771239000343,54329.94241008 2025-06-22,05:55:21.000,173,11066350,-795,0,1750571720,12688.931450149998,101.50951586999872,54329.97734568001 2025-06-22,05:55:22.000,173,11066381,-795,0,1750571721,12688.911241219997,101.56590891000087,54330.012281280004 2025-06-22,05:55:23.000,173,11066365,-795,0,1750571722,12688.917977529993,101.55885978000151,54329.78170632 2025-06-22,05:55:24.000,173,11066403,-795,0,1750571723,12688.911241219997,101.62230195000302,54329.90048736 2025-06-22,05:55:25.000,173,11066369,-795,0,1750571724,12688.917977529993,101.62230195000302,54330.012281280004 2025-06-22,05:55:26.000,173,11066361,-795,0,1750571725,12688.951659079998,101.58705629999895,54330.179972160004 2025-06-22,05:55:27.000,173,11066343,-795,0,1750571726,12688.884295980002,101.63640021000174,54330.347663040004 2025-06-22,05:55:28.000,173,11066381,-795,0,1750571727,12688.776515019992,101.62230195000302,54330.2638176 2025-06-22,05:55:29.000,173,11066384,-795,0,1750571728,12688.830405499997,101.6082036900043,54330.34067592001 2025-06-22,05:55:30.000,173,11066375,-795,0,1750571729,12688.891032289997,101.63640021000174,54330.536315280006 2025-06-22,05:55:31.000,173,11066399,-795,0,1750571730,12688.965131700003,101.65754759999982,54330.34067592001 2025-06-22,05:55:32.000,173,11066436,-795,0,1750571731,12688.992076939998,101.62230195000302,54330.45246984 2025-06-22,05:55:33.000,173,11066387,-795,0,1750571732,12688.944922770002,101.65049847000046,54330.38259864 2025-06-22,05:55:34.000,173,11066409,-795,0,1750571733,12688.891032289997,101.6434493400011,54330.39657288 2025-06-22,05:55:35.000,173,11066380,-795,0,1750571734,12688.938186459993,101.65049847000046,54330.7179804 2025-06-22,05:55:36.000,173,11066418,-795,0,1750571735,12688.931450149998,101.68574412000453,54330.66208344 2025-06-22,05:55:37.000,173,11066420,-795,0,1750571736,12688.971868009998,101.69279325000389,54330.75990312 2025-06-22,05:55:38.000,173,11066392,-795,0,1750571737,12688.911241219997,101.71394064000197,54330.66907056 2025-06-22,05:55:39.000,173,11066406,-795,0,1750571738,12688.965131700003,101.74918628999876,54330.4734312 2025-06-22,05:55:40.000,173,11066358,-795,0,1750571739,12688.924713840002,101.78443194000283,54330.45945696001 2025-06-22,05:55:41.000,173,11066395,-795,0,1750571740,12689.079648969993,101.80557933000091,54330.7878516 2025-06-22,05:55:42.000,173,11066390,-795,0,1750571741,12689.052703729998,101.84787411000434,54330.7878516 2025-06-22,05:55:43.000,173,11066398,-795,0,1750571742,12689.045967419988,101.86197237000306,54331.03240080001 2025-06-22,05:55:44.000,173,11066420,-795,0,1750571743,12689.059440039993,101.93951280000329,54330.969516720004 2025-06-22,05:55:45.000,173,11066361,-795,0,1750571744,12689.079648969993,101.94656193000264,54331.04637504 2025-06-22,05:55:46.000,173,11066404,-795,0,1750571745,12689.059440039993,101.98180757999944,54330.93458112 2025-06-22,05:55:47.000,173,11066416,-795,0,1750571746,12689.173957309999,102.06639713999903,54330.920606880005 2025-06-22,05:55:48.000,173,11066410,-795,0,1750571747,12689.093121589998,102.01000410000415,54330.59919936 2025-06-22,05:55:49.000,173,11066414,-795,0,1750571748,12689.167220999989,102.07344626999839,54330.94156824001 2025-06-22,05:55:50.000,173,11066421,-795,0,1750571749,12689.28847457999,102.10869192000246,54331.1721432 2025-06-22,05:55:51.000,173,11066390,-795,0,1750571750,12689.30868350999,102.08754453000438,54331.374769680006 2025-06-22,05:55:52.000,173,11066402,-795,0,1750571751,12689.301947199994,102.10869192000246,54331.27695000001 2025-06-22,05:55:53.000,173,11066374,-795,0,1750571752,12689.34910136999,102.17213409000396,54331.16515608 2025-06-22,05:55:54.000,173,11066378,-795,0,1750571753,12689.322156129994,102.21442887000012,54331.102272 2025-06-22,05:55:55.000,173,11066381,-795,0,1750571754,12689.47709126,102.22147799999948,54331.0673364 2025-06-22,05:55:56.000,173,11066366,-795,0,1750571755,12689.59160852999,102.27787104000163,54331.1721432 2025-06-22,05:55:57.000,173,11066376,-795,0,1750571756,12689.69938949,102.33426408000378,54331.27695000001 2025-06-22,05:55:58.000,173,11066357,-795,0,1750571757,12689.726334729996,102.27787104000163,54331.2420144 2025-06-22,05:55:59.000,173,11066401,-795,0,1750571758,12689.780225210001,102.24262539000483,54331.61233176001 2025-06-22,05:56:00.000,173,11066390,-795,0,1750571759,12689.786961519996,102.26377278000291,54331.59835752 2025-06-22,05:56:01.000,173,11066361,-795,0,1750571760,12689.847588309996,102.26377278000291,54331.70316432001 2025-06-22,05:56:02.000,173,11066358,-795,0,1750571761,12689.955369269992,102.26377278000291,54331.93373928 2025-06-22,05:56:03.000,173,11066412,-795,0,1750571762,12689.955369269992,102.29196930000035,54331.66822872 2025-06-22,05:56:04.000,173,11066398,-795,0,1750571763,12689.921687720002,102.30606755999906,54331.61931888 2025-06-22,05:56:05.000,173,11066339,-795,0,1750571764,12689.962105580002,102.27787104000163,54331.73111280001 2025-06-22,05:56:06.000,173,11066372,-795,0,1750571765,12690.042941300002,102.29196930000035,54331.93373928 2025-06-22,05:56:07.000,173,11066362,-795,0,1750571766,12690.090095469997,102.22852712999884,54332.15732712001 2025-06-22,05:56:08.000,173,11066304,-795,0,1750571767,12689.881269860001,102.2355762599982,54331.74508704 2025-06-22,05:56:09.000,173,11066346,-795,0,1750571768,12690.069886539997,102.22147799999948,54332.13636576001 2025-06-22,05:56:10.000,173,11066362,-795,0,1750571769,12690.063150230002,102.24262539000483,54332.32501800001 2025-06-22,05:56:11.000,173,11066387,-795,0,1750571770,12690.150722259998,102.22852712999884,54332.27610816 2025-06-22,05:56:12.000,173,11066355,-795,0,1750571771,12690.130513329997,102.24262539000483,54332.2900824 2025-06-22,05:56:13.000,173,11066378,-795,0,1750571772,12690.204612740003,102.24967452000419,54332.311043760004 2025-06-22,05:56:14.000,173,11066431,-795,0,1750571773,12690.218085359993,102.22147799999948,54332.44379904 2025-06-22,05:56:15.000,173,11066394,-795,0,1750571774,12690.197876429993,102.19328148000204,54332.57655432 2025-06-22,05:56:16.000,173,11066359,-795,0,1750571775,12690.251766909998,102.17213409000396,54332.667386880006 2025-06-22,05:56:17.000,173,11066363,-795,0,1750571776,12690.245030599988,102.15098669999861,54332.48572176 2025-06-22,05:56:18.000,173,11066404,-795,0,1750571777,12690.325866319989,102.10869192000246,54332.674374 2025-06-22,05:56:19.000,173,11066418,-795,0,1750571778,12690.359547869994,102.12983931000053,54332.40886344 2025-06-22,05:56:20.000,173,11066391,-795,0,1750571779,12690.426910969989,102.11574105000182,54332.548605840006 2025-06-22,05:56:21.000,173,11066388,-795,0,1750571780,12690.56837347999,102.09459366000374,54332.68834824001 2025-06-22,05:56:22.000,173,11066401,-795,0,1750571781,12690.602055029995,102.08049539999774,54332.78616792001 2025-06-22,05:56:23.000,173,11066340,-795,0,1750571782,12690.64920919999,102.03820062000159,54332.89097472 2025-06-22,05:56:24.000,173,11066380,-795,0,1750571783,12690.61552765,102.02410236000287,54332.835077760006 2025-06-22,05:56:25.000,173,11066359,-795,0,1750571784,12690.65594551,102.02410236000287,54332.93988456 2025-06-22,05:56:26.000,173,11066409,-795,0,1750571785,12690.602055029995,101.953611060002,54332.7791808 2025-06-22,05:56:27.000,173,11066407,-795,0,1750571786,12690.75699016,102.04524975000095,54333.030717120004 2025-06-22,05:56:28.000,173,11066392,-795,0,1750571787,12690.75025384999,101.98180757999944,54332.84206488 2025-06-22,05:56:29.000,173,11066396,-795,0,1750571788,12690.81761695,101.99590583999816,54332.96783304 2025-06-22,05:56:30.000,173,11066410,-795,0,1750571789,12690.83782588,101.94656193000264,54332.87001336 2025-06-22,05:56:31.000,173,11066297,-795,0,1750571790,12690.9186616,101.99590583999816,54333.15648528 2025-06-22,05:56:32.000,173,11066371,-795,0,1750571791,12690.965815769996,101.953611060002,54333.33116328001 2025-06-22,05:56:33.000,173,11066318,-795,0,1750571792,12690.905188979996,101.94656193000264,54333.33116328001 2025-06-22,05:56:34.000,173,11066371,-795,0,1750571793,12690.93887053,101.953611060002,54333.219369360006 2025-06-22,05:56:35.000,173,11066405,-795,0,1750571794,12690.93887053,101.96066019000136,54333.14251104001 2025-06-22,05:56:36.000,173,11066378,-795,0,1750571795,12690.986024699996,101.93246367000393,54333.24731784 2025-06-22,05:56:37.000,173,11066359,-795,0,1750571796,12690.986024699996,101.94656193000264,54333.22635648 2025-06-22,05:56:38.000,173,11066347,-795,0,1750571797,12690.952343149991,101.96770932000072,54333.100588320005 2025-06-22,05:56:39.000,173,11066324,-795,0,1750571798,12690.986024699996,101.93951280000329,54333.21238224001 2025-06-22,05:56:40.000,173,11066309,-795,0,1750571799,12691.026442559996,101.93951280000329,54333.46391856 2025-06-22,05:56:41.000,173,11066411,-795,0,1750571800,12690.952343149991,101.93246367000393,54333.29622768 2025-06-22,05:56:42.000,173,11066339,-795,0,1750571801,12691.080333040001,101.93951280000329,54333.554751120006 2025-06-22,05:56:43.000,173,11066358,-795,0,1750571802,12691.080333040001,101.97475845000008,54333.52680264001 2025-06-22,05:56:44.000,173,11066373,-795,0,1750571803,12691.147696139997,101.97475845000008,54333.44994432 2025-06-22,05:56:45.000,173,11066411,-795,0,1750571804,12691.221795550002,102.01705323000351,54333.673532160006 2025-06-22,05:56:46.000,173,11066361,-795,0,1750571805,12691.255477099992,102.01000410000415,54333.65955792 2025-06-22,05:56:47.000,173,11066338,-795,0,1750571806,12691.235268169992,102.03115149000223,54333.63160944 2025-06-22,05:56:48.000,173,11066382,-795,0,1750571807,12691.174641379992,102.05229888000031,54333.71545488001 2025-06-22,05:56:49.000,173,11066365,-795,0,1750571808,12691.194850309992,102.05934800999967,54333.80628744 2025-06-22,05:56:50.000,173,11066397,-795,0,1750571809,12691.228531859997,102.11574105000182,54333.771351840005 2025-06-22,05:56:51.000,173,11066384,-795,0,1750571810,12691.349785439998,102.15098669999861,54334.071798 2025-06-22,05:56:52.000,173,11066341,-795,0,1750571811,12691.464302709988,102.15803582999797,54333.99493968 2025-06-22,05:56:53.000,173,11066430,-795,0,1750571812,12691.423884850003,102.15803582999797,54333.9669912 2025-06-22,05:56:54.000,173,11066357,-795,0,1750571813,12691.464302709988,102.17213409000396,54333.94602984 2025-06-22,05:56:55.000,173,11066329,-795,0,1750571814,12691.491247949998,102.15098669999861,54334.13468208 2025-06-22,05:56:56.000,173,11066403,-795,0,1750571815,12691.477775329993,102.1368884399999,54334.30237296 2025-06-22,05:56:57.000,173,11066361,-795,0,1750571816,12691.511456879998,102.12983931000053,54334.41416688001 2025-06-22,05:56:58.000,173,11066389,-795,0,1750571817,12691.403675920003,102.15803582999797,54334.26743736001 2025-06-22,05:56:59.000,173,11066410,-795,0,1750571818,12691.457566399993,102.10869192000246,54334.26743736001 2025-06-22,05:57:00.000,173,11066403,-795,0,1750571819,12691.471039019998,102.15098669999861,54334.08577224 2025-06-22,05:57:01.000,173,11066400,-795,0,1750571820,12691.545138429989,102.08049539999774,54334.26743736001 2025-06-22,05:57:02.000,173,11066349,-795,0,1750571821,12691.572083669998,102.10869192000246,54334.33032144 2025-06-22,05:57:03.000,173,11066344,-795,0,1750571822,12691.572083669998,102.11574105000182,54334.38621840001 2025-06-22,05:57:04.000,173,11066379,-795,0,1750571823,12691.491247949998,102.15098669999861,54334.38621840001 2025-06-22,05:57:05.000,173,11066378,-795,0,1750571824,12691.484511639988,102.15803582999797,54334.48403808001 2025-06-22,05:57:06.000,173,11066375,-795,0,1750571825,12691.430621159998,102.17213409000396,54334.344295680006 2025-06-22,05:57:07.000,173,11066382,-795,0,1750571826,12691.504720569988,102.17213409000396,54334.57487064 2025-06-22,05:57:08.000,173,11066429,-795,0,1750571827,12691.491247949998,102.27787104000163,54334.25346312 2025-06-22,05:57:09.000,173,11066402,-795,0,1750571828,12691.491247949998,102.29196930000035,54334.23948888 2025-06-22,05:57:10.000,173,11066371,-795,0,1750571829,12691.538402119993,102.33426408000378,54334.3512828 2025-06-22,05:57:11.000,173,11066390,-795,0,1750571830,12691.497984259993,102.37655885999993,54334.323334320005 2025-06-22,05:57:12.000,173,11066384,-755,0,1750571831,12691.444093779988,102.37655885999993,54334.40717976 2025-06-22,05:57:13.000,173,11066364,-795,0,1750571832,12691.390203299998,102.38360798999929,54334.43512824001 2025-06-22,05:57:14.000,173,11066380,-795,0,1750571833,12691.369994369998,102.46819754999888,54334.4560896 2025-06-22,05:57:15.000,173,11066368,-795,0,1750571834,12691.410412229998,102.43295190000208,54334.58884488 2025-06-22,05:57:16.000,173,11066404,-795,0,1750571835,12691.423884850003,102.48934494000423,54334.491025200005 2025-06-22,05:57:17.000,173,11066396,-795,0,1750571836,12691.396939609993,102.45409929000016,54334.31634720001 2025-06-22,05:57:18.000,173,11066402,-795,0,1750571837,12691.356521749993,102.48229581000487,54334.16263056 2025-06-22,05:57:19.000,173,11066344,-795,0,1750571838,12691.423884850003,102.46114841999952,54334.2814116 2025-06-22,05:57:20.000,173,11066388,-795,0,1750571839,12691.450830089998,102.46114841999952,54334.3512828 2025-06-22,05:57:21.000,173,11066355,-795,0,1750571840,12691.491247949998,102.42590277000272,54334.609806240005 2025-06-22,05:57:22.000,173,11066394,-795,0,1750571841,12691.430621159998,102.43295190000208,54334.442115360005 2025-06-22,05:57:23.000,173,11066409,-795,0,1750571842,12691.390203299998,102.38360798999929,54334.40019264 2025-06-22,05:57:24.000,173,11066388,-795,0,1750571843,12691.511456879998,102.39065711999865,54334.53294792001 2025-06-22,05:57:25.000,173,11066403,-795,0,1750571844,12691.599028909994,102.36246060000121,54334.46307672001 2025-06-22,05:57:26.000,173,11066367,-795,0,1750571845,12691.612501529999,102.36246060000121,54334.47705096 2025-06-22,05:57:27.000,173,11066356,-795,0,1750571846,12691.558611049993,102.35541147000185,54334.46307672001 2025-06-22,05:57:28.000,173,11066348,-795,0,1750571847,12691.504720569988,102.38360798999929,54334.2115404 2025-06-22,05:57:29.000,173,11066385,-795,0,1750571848,12691.484511639988,102.32016581999778,54334.58884488 2025-06-22,05:57:30.000,173,11066376,-795,0,1750571849,12691.545138429989,102.34131321000314,54334.511986560006 2025-06-22,05:57:31.000,173,11066360,-795,0,1750571850,12691.558611049993,102.3483623400025,54334.70063880001 2025-06-22,05:57:32.000,173,11066364,-795,0,1750571851,12691.612501529999,102.3483623400025,54334.728587280006 2025-06-22,05:57:33.000,173,11066399,-795,0,1750571852,12691.639446769994,102.33426408000378,54334.61679336 2025-06-22,05:57:34.000,173,11066397,-795,0,1750571853,12691.605765219989,102.39065711999865,54334.48403808001 2025-06-22,05:57:35.000,173,11066410,-795,0,1750571854,12691.652919389999,102.34131321000314,54334.6657032 2025-06-22,05:57:36.000,173,11066380,-795,0,1750571855,12691.693337249999,102.38360798999929,54334.58884488 2025-06-22,05:57:37.000,173,11066413,-795,0,1750571856,12691.599028909994,102.36950973000057,54334.826406960005 2025-06-22,05:57:38.000,173,11066391,-795,0,1750571857,12691.572083669998,102.39770624999801,54334.79147136 2025-06-22,05:57:39.000,173,11066403,-795,0,1750571858,12691.592292599998,102.3483623400025,54334.71461304 2025-06-22,05:57:40.000,173,11066352,-795,0,1750571859,12691.646183079989,102.38360798999929,54334.74256152 2025-06-22,05:57:41.000,173,11066393,-795,0,1750571860,12691.70680986999,102.36246060000121,54334.65172896001 2025-06-22,05:57:42.000,173,11066335,-795,0,1750571861,12691.72701879999,102.37655885999993,54334.62378048 2025-06-22,05:57:43.000,173,11066384,-795,0,1750571862,12691.673128319999,102.30606755999906,54334.58185776001 2025-06-22,05:57:44.000,173,11066392,-795,0,1750571863,12691.639446769994,102.32721495000442,54334.40717976 2025-06-22,05:57:45.000,173,11066394,-795,0,1750571864,12691.599028909994,102.29196930000035,54334.70063880001 2025-06-22,05:57:46.000,173,11066404,-795,0,1750571865,12691.652919389999,102.27082191000227,54334.74256152 2025-06-22,05:57:47.000,173,11066403,-795,0,1750571866,12691.673128319999,102.25672365000355,54334.67269032001 2025-06-22,05:57:48.000,173,11066405,-795,0,1750571867,12691.592292599998,102.27082191000227,54334.560896400006 2025-06-22,05:57:49.000,173,11066400,-795,0,1750571868,12691.652919389999,102.2355762599982,54334.40717976 2025-06-22,05:57:50.000,173,11066392,-795,0,1750571869,12691.652919389999,102.24967452000419,54334.26045024 2025-06-22,05:57:51.000,173,11066365,-795,0,1750571870,12691.565347359989,102.24967452000419,54334.21852752001 2025-06-22,05:57:52.000,173,11066401,-795,0,1750571871,12691.632710459999,102.24967452000419,54334.29538584001 2025-06-22,05:57:53.000,173,11066392,-795,0,1750571872,12691.484511639988,102.22852712999884,54334.3512828 2025-06-22,05:57:54.000,173,11066350,-675,0,1750571873,12691.410412229998,102.2355762599982,54334.36525704001 2025-06-22,05:57:55.000,173,11066379,-795,0,1750571874,12691.457566399993,102.2003306100014,54334.54692216 2025-06-22,05:57:56.000,173,11066421,-795,0,1750571875,12691.565347359989,102.25672365000355,54334.491025200005 2025-06-22,05:57:57.000,173,11066401,-795,0,1750571876,12691.464302709988,102.24262539000483,54334.35826992 2025-06-22,05:57:58.000,173,11066372,-795,0,1750571877,12691.444093779988,102.27082191000227,54334.1416692 2025-06-22,05:57:59.000,173,11066378,-795,0,1750571878,12691.410412229998,102.22852712999884,54334.12769496001 2025-06-22,05:58:00.000,173,11066325,-795,0,1750571879,12691.450830089998,102.2355762599982,54334.16961768001 2025-06-22,05:58:01.000,173,11066406,-795,0,1750571880,12691.356521749993,102.21442887000012,54334.1416692 2025-06-22,05:58:02.000,173,11066401,-795,0,1750571881,12691.450830089998,102.19328148000204,54334.36525704001 2025-06-22,05:58:03.000,173,11066368,-795,0,1750571882,12691.390203299998,102.15803582999797,54334.33730856001 2025-06-22,05:58:04.000,173,11066395,-795,0,1750571883,12691.383466990002,102.12983931000053,54334.26743736001 2025-06-22,05:58:05.000,173,11066364,-795,0,1750571884,12691.450830089998,102.07344626999839,54334.14865632001 2025-06-22,05:58:06.000,173,11066366,-795,0,1750571885,12691.491247949998,102.01000410000415,54334.21852752001 2025-06-22,05:58:07.000,173,11066312,-795,0,1750571886,12691.497984259993,101.97475845000008,54334.11372072 2025-06-22,05:58:08.000,173,11066383,-795,0,1750571887,12691.423884850003,101.96770932000072,54333.86218440001 2025-06-22,05:58:09.000,173,11066382,-795,0,1750571888,12691.457566399993,101.86902150000242,54333.95301696 2025-06-22,05:58:10.000,173,11066393,-795,0,1750571889,12691.423884850003,101.80557933000091,54334.06481088 2025-06-22,05:58:11.000,173,11066366,-795,0,1750571890,12691.423884850003,101.75623541999812,54334.09974648001 2025-06-22,05:58:12.000,173,11066414,-795,0,1750571891,12691.497984259993,101.69279325000389,54334.26743736001 2025-06-22,05:58:13.000,173,11066403,-795,0,1750571892,12691.504720569988,101.63640021000174,54334.19057904 2025-06-22,05:58:14.000,173,11066378,-795,0,1750571893,12691.511456879998,101.58705629999895,54334.071798 2025-06-22,05:58:15.000,173,11066384,-795,0,1750571894,12691.471039019998,101.57295804000023,54333.91808136 2025-06-22,05:58:16.000,173,11066298,-795,0,1750571895,12691.403675920003,101.52361413000472,54333.93205560001 2025-06-22,05:58:17.000,173,11066402,-795,0,1750571896,12691.444093779988,101.48836848000064,54333.9669912 2025-06-22,05:58:18.000,173,11066433,-795,0,1750571897,12691.322840200002,101.46722109000257,54334.04384952 2025-06-22,05:58:19.000,173,11066389,-795,0,1750571898,12691.262213410002,101.4319754399985,54333.939042720005 2025-06-22,05:58:20.000,173,11066417,-795,0,1750571899,12691.289158649997,101.36853327000426,54334.00192680001 2025-06-22,05:58:21.000,173,11066385,-795,0,1750571900,12691.289158649997,101.3614841400049,54334.06481088 2025-06-22,05:58:22.000,173,11066377,-795,0,1750571901,12691.248740789997,101.38263153000298,54333.68051928 2025-06-22,05:58:23.000,173,11066359,-795,0,1750571902,12691.275686029992,101.31214023000211,54333.722442000006 2025-06-22,05:58:24.000,173,11066411,-795,0,1750571903,12691.147696139997,101.35443500999827,54333.56173824 2025-06-22,05:58:25.000,173,11066381,-795,0,1750571904,12691.147696139997,101.32623849000083,54333.554751120006 2025-06-22,05:58:26.000,173,11066402,-795,0,1750571905,12691.012969939991,101.35443500999827,54333.56872536 2025-06-22,05:58:27.000,173,11066391,-795,0,1750571906,12691.120750900001,101.33328762000019,54333.79231320001 2025-06-22,05:58:28.000,173,11066396,-795,0,1750571907,12691.080333040001,101.35443500999827,54333.71545488001 2025-06-22,05:58:29.000,173,11066388,-795,0,1750571908,12691.066860419996,101.33328762000019,54333.61064808 2025-06-22,05:58:30.000,173,11066395,-795,0,1750571909,12691.100541970001,101.32623849000083,54333.40103448 2025-06-22,05:58:31.000,173,11066386,-795,0,1750571910,12691.087069349996,101.2980419700034,54333.373086 2025-06-22,05:58:32.000,173,11066373,-795,0,1750571911,12691.073596729992,101.27689457999804,54333.38007312001 2025-06-22,05:58:33.000,173,11066413,-795,0,1750571912,12691.120750900001,101.22755067000253,54333.373086 2025-06-22,05:58:34.000,173,11066338,-795,0,1750571913,12691.093805659992,101.22755067000253,54333.6176352 2025-06-22,05:58:35.000,173,11066403,-795,0,1750571914,12691.060124110001,101.1852558899991,54333.46391856 2025-06-22,05:58:36.000,173,11066375,-795,0,1750571915,12691.026442559996,101.1852558899991,54333.484879920004 2025-06-22,05:58:37.000,173,11066357,-795,0,1750571916,12691.053387799991,101.17115763000038,54333.4429572 2025-06-22,05:58:38.000,173,11066367,-795,0,1750571917,12690.89171635999,101.13591198000358,54333.06565272 2025-06-22,05:58:39.000,173,11066398,-795,0,1750571918,12690.91192528999,101.10066632999951,54333.02373000001 2025-06-22,05:58:40.000,173,11066386,-795,0,1750571919,12690.87150742999,101.05837155000336,54332.99578152001 2025-06-22,05:58:41.000,173,11066384,-795,0,1750571920,12690.73004491999,101.02312589999929,54332.70232248 2025-06-22,05:58:42.000,173,11066383,-715,0,1750571921,12690.804144329995,101.00902764000057,54333.11456256 2025-06-22,05:58:43.000,173,11066404,-795,0,1750571922,12690.81088063999,101.00197851000121,54333.20539512 2025-06-22,05:58:44.000,173,11066375,-795,0,1750571923,12690.723308609995,100.94558546999906,54333.07263984001 2025-06-22,05:58:45.000,173,11066416,-795,0,1750571924,12690.70983598999,100.91738895000162,54333.00975576 2025-06-22,05:58:46.000,173,11066364,-795,0,1750571925,12690.75699016,100.9032906900029,54333.0586656 2025-06-22,05:58:47.000,173,11066444,-795,0,1750571926,12690.7165723,100.85394678000011,54332.77219368 2025-06-22,05:58:48.000,173,11066393,-795,0,1750571927,12690.57510979,100.85394678000011,54332.54161872001 2025-06-22,05:58:49.000,173,11066382,-795,0,1750571928,12690.62900026999,100.81165200000396,54332.6045028 2025-06-22,05:58:50.000,173,11066333,-795,0,1750571929,12690.602055029995,100.76935722000053,54332.73027096 2025-06-22,05:58:51.000,173,11066417,-795,0,1750571930,12690.602055029995,100.76935722000053,54332.883987600006 2025-06-22,05:58:52.000,173,11066319,-795,0,1750571931,12690.57510979,100.72001330999774,54332.66039976001 2025-06-22,05:58:53.000,173,11066409,-795,0,1750571932,12690.62900026999,100.68476766000094,54332.863026240004 2025-06-22,05:58:54.000,173,11066410,-795,0,1750571933,12690.62900026999,100.67771853000158,54332.75123232 2025-06-22,05:58:55.000,173,11066388,-795,0,1750571934,12690.662681819995,100.63542374999815,54332.68136112 2025-06-22,05:58:56.000,173,11066355,-795,0,1750571935,12690.662681819995,100.64247288000479,54332.61847704001 2025-06-22,05:58:57.000,173,11066384,-795,0,1750571936,12690.622263959995,100.593128970002,54332.56258008 2025-06-22,05:58:58.000,173,11066388,-795,0,1750571937,12690.622263959995,100.58607984000264,54332.48572176 2025-06-22,05:58:59.000,173,11066397,-795,0,1750571938,12690.58858240999,100.53673592999985,54332.646425520004 2025-06-22,05:59:00.000,173,11066405,-795,0,1750571939,12690.63573658,100.50149028000305,54332.70232248 2025-06-22,05:59:01.000,173,11066418,-795,0,1750571940,12690.682890749995,100.42394985000283,54332.79315504 2025-06-22,05:59:02.000,173,11066391,-795,0,1750571941,12690.682890749995,100.40985159000411,54332.73725808001 2025-06-22,05:59:03.000,173,11066358,-795,0,1750571942,12690.67615444,100.41690072000347,54332.3948892 2025-06-22,05:59:04.000,173,11066428,-795,0,1750571943,12690.642472889995,100.36755681000068,54332.36694072 2025-06-22,05:59:05.000,173,11066396,-795,0,1750571944,12690.622263959995,100.40280246000475,54332.262133920005 2025-06-22,05:59:06.000,173,11066383,-795,0,1750571945,12690.521219309994,100.39575332999812,54332.024571840004 2025-06-22,05:59:07.000,173,11066401,-795,0,1750571946,12690.63573658,100.27591812000173,54332.51367024 2025-06-22,05:59:08.000,173,11066394,-795,0,1750571947,12690.642472889995,100.24067246999766,54332.41585056 2025-06-22,05:59:09.000,173,11066372,-795,0,1750571948,12690.62900026999,100.21247595000023,54332.40187632001 2025-06-22,05:59:10.000,173,11066416,-795,0,1750571949,12690.73678123,100.19132856000215,54332.52065736001 2025-06-22,05:59:11.000,173,11066339,-795,0,1750571950,12690.70983598999,100.18427943000279,54332.15732712001 2025-06-22,05:59:12.000,173,11066359,-795,0,1750571951,12690.70983598999,100.17723030000343,54332.24117256 2025-06-22,05:59:13.000,173,11066394,-795,0,1750571952,12690.55490086,100.15608290999808,54331.78700976 2025-06-22,05:59:14.000,173,11066411,-795,0,1750571953,12690.703099679995,100.11378813000192,54331.975662000004 2025-06-22,05:59:15.000,173,11066391,-795,0,1750571954,12690.58858240999,100.07854247999785,54332.11540440001 2025-06-22,05:59:16.000,173,11066397,-795,0,1750571955,12690.63573658,100.04329683000105,54332.28309528001 2025-06-22,05:59:17.000,173,11066372,-795,0,1750571956,12690.662681819995,100.00805118000426,54332.311043760004 2025-06-22,05:59:18.000,173,11066389,-795,0,1750571957,12690.581846099994,100.0010020500049,54332.12937864 2025-06-22,05:59:19.000,173,11066373,-795,0,1750571958,12690.561637169994,99.97280553000019,54331.89880368001 2025-06-22,05:59:20.000,173,11066386,-795,0,1750571959,12690.52795561999,99.97985465999955,54331.856880960004 2025-06-22,05:59:21.000,173,11066337,-795,0,1750571960,12690.386493109989,99.90936335999868,54331.58438328001 2025-06-22,05:59:22.000,173,11066377,-795,0,1750571961,12690.406702039989,99.89526509999996,54331.759061280005 2025-06-22,05:59:23.000,173,11066361,-795,0,1750571962,12690.379756799994,99.89526509999996,54332.13636576001 2025-06-22,05:59:24.000,173,11066370,-795,0,1750571963,12690.292184769998,99.87411771000188,54332.03854608001 2025-06-22,05:59:25.000,173,11066369,-795,0,1750571964,12690.251766909998,99.84592119000445,54332.01758472001 2025-06-22,05:59:26.000,173,11066376,-795,0,1750571965,12690.245030599988,99.84592119000445,54331.996623360006 2025-06-22,05:59:27.000,173,11066328,-795,0,1750571966,12690.204612740003,99.86001945000316,54331.73809992 2025-06-22,05:59:28.000,173,11066335,-795,0,1750571967,12689.914951409992,99.83887205999781,54331.21406592 2025-06-22,05:59:29.000,173,11066326,-715,0,1750571968,12690.103568090002,99.81067554000037,54331.52848632 2025-06-22,05:59:30.000,173,11066414,-795,0,1750571969,12690.117040709993,99.80362641000102,54331.5564348 2025-06-22,05:59:31.000,173,11066402,-795,0,1750571970,12689.995787129992,99.75428249999823,54331.51451208001 2025-06-22,05:59:32.000,173,11066355,-795,0,1750571971,12689.982314510002,99.70493859000271,54331.78002264001 2025-06-22,05:59:33.000,173,11066358,-795,0,1750571972,12689.982314510002,99.71198772000207,54331.67521584 2025-06-22,05:59:34.000,173,11066428,-795,0,1750571973,12690.015996059992,99.68379120000463,54331.78700976 2025-06-22,05:59:35.000,173,11066360,-795,0,1750571974,12689.941896650002,99.676742069998,54331.591370400005 2025-06-22,05:59:36.000,173,11066367,-795,0,1750571975,12689.894742479992,99.66969293999864,54331.54944768 2025-06-22,05:59:37.000,173,11066400,-795,0,1750571976,12689.867797239996,99.62034903000313,54331.39573104001 2025-06-22,05:59:38.000,173,11066358,-795,0,1750571977,12689.800434140001,99.59215250999841,54331.27695000001 2025-06-22,05:59:39.000,173,11066351,-795,0,1750571978,12689.820643070001,99.5428086000029,54331.41669240001 2025-06-22,05:59:40.000,173,11066376,-795,0,1750571979,12689.746543659996,99.47936643000139,54331.59835752 2025-06-22,05:59:41.000,173,11066355,-795,0,1750571980,12689.780225210001,99.46526817000267,54331.71713856 2025-06-22,05:59:42.000,173,11066398,-795,0,1750571981,12689.71959842,99.4300225199986,54331.689190080004 2025-06-22,05:59:43.000,173,11066358,-795,0,1750571982,12689.67918056,99.33838382999966,54331.53547344001 2025-06-22,05:59:44.000,173,11066381,-795,0,1750571983,12689.59160852999,99.31018731000222,54331.255988640005 2025-06-22,05:59:45.000,173,11066413,-795,0,1750571984,12689.55119066999,99.26084339999943,54331.26297576 2025-06-22,05:59:46.000,173,11066379,-795,0,1750571985,12689.45688233,99.19035209999856,54331.02541368 2025-06-22,05:59:47.000,173,11066391,-795,0,1750571986,12689.45014601999,99.16215558000113,54331.24900152001 2025-06-22,05:59:48.000,173,11066362,-795,0,1750571987,12689.36931029999,99.07051689000218,54331.28393712 2025-06-22,05:59:49.000,173,11066393,-795,0,1750571988,12689.37604661,99.04232037000475,54331.27695000001 2025-06-22,05:59:50.000,173,11066380,-795,0,1750571989,12689.39625554,98.96477994000452,54331.48656360001 2025-06-22,05:59:51.000,173,11066321,-795,0,1750571990,12689.342365059994,98.94363254999917,54331.34682120001 2025-06-22,05:59:52.000,173,11066414,-795,0,1750571991,12689.295210889999,98.8378956000015,54331.039387920006 2025-06-22,05:59:53.000,173,11066374,-795,0,1750571992,12689.133539449998,98.8378956000015,54330.83676144 2025-06-22,05:59:54.000,173,11066360,-795,0,1750571993,12689.227847789989,98.76740430000063,54330.927594 2025-06-22,05:59:55.000,173,11066375,-795,0,1750571994,12689.173957309999,98.69691299999977,54330.89265840001 2025-06-22,05:59:56.000,173,11066363,-795,0,1750571995,12689.173957309999,98.61232344000018,54331.186117440004 2025-06-22,05:59:57.000,173,11066363,-795,0,1750571996,12689.126803139989,98.59822518000146,54331.158168960006 2025-06-22,05:59:58.000,173,11066421,-795,0,1750571997,12689.079648969993,98.55593039999803,54331.01143944001 2025-06-22,05:59:59.000,173,11066356,-795,0,1750571998,12689.039231109993,98.47134083999845,54330.9974652 2025-06-22,06:00:00.000,173,11066376,-795,0,1750571999,12688.978604319993,98.46429170999909,54330.683044800004 2025-06-22,06:00:01.000,173,11066381,-795,0,1750572000,12688.985340630003,98.40084954000486,54330.7179804 2025-06-22,06:00:02.000,173,11066384,-795,0,1750572001,12688.951659079998,98.32330911000463,54330.69003192 2025-06-22,06:00:03.000,173,11066377,-795,0,1750572002,12688.884295980002,98.316259979998,54330.536315280006 2025-06-22,06:00:04.000,173,11066362,-795,0,1750572003,12688.830405499997,98.30921084999864,54330.83676144 2025-06-22,06:00:05.000,173,11066373,-795,0,1750572004,12688.843878120002,98.29511258999992,54330.822787200006 2025-06-22,06:00:06.000,173,11066397,-795,0,1750572005,12688.837141809992,98.25986694000312,54330.969516720004 2025-06-22,06:00:07.000,173,11066312,-795,0,1750572006,12688.769778709997,98.2810143300012,54330.75990312 2025-06-22,06:00:08.000,173,11066414,-795,0,1750572007,12688.635052509992,98.25986694000312,54330.38259864 2025-06-22,06:00:09.000,173,11066426,-795,0,1750572008,12688.695679299992,98.1823265100029,54330.45945696001 2025-06-22,06:00:10.000,173,11066370,-795,0,1750572009,12688.628316199996,98.21757215999969,54330.42452136 2025-06-22,06:00:11.000,173,11066410,-795,0,1750572010,12688.641788820001,98.1823265100029,54330.55028952 2025-06-22,06:00:12.000,173,11066368,-795,0,1750572011,12688.648525129996,98.14708085999882,54330.75990312 2025-06-22,06:00:13.000,173,11066383,-795,0,1750572012,12688.581162030001,98.14003172999946,54330.66208344 2025-06-22,06:00:14.000,173,11066344,-795,0,1750572013,12688.52053524,98.1823265100029,54330.683044800004 2025-06-22,06:00:15.000,173,11066319,-795,0,1750572014,12688.493589999991,98.14003172999946,54330.7179804 2025-06-22,06:00:16.000,173,11066386,-795,0,1750572015,12688.446435829996,98.16822825000418,54330.32670168 2025-06-22,06:00:17.000,173,11066390,-795,0,1750572016,12688.486853689996,98.14708085999882,54330.52234104 2025-06-22,06:00:18.000,173,11066368,-795,0,1750572017,12688.43969952,98.18937564000225,54330.37561152 2025-06-22,06:00:19.000,173,11066380,-795,0,1750572018,12688.385809039995,98.19642477000161,54330.30574032 2025-06-22,06:00:20.000,173,11066351,-795,0,1750572019,12688.39254534999,98.21052303000033,54330.55727664001 2025-06-22,06:00:21.000,173,11066390,-795,0,1750572020,12688.43969952,98.1823265100029,54330.62016072 2025-06-22,06:00:22.000,173,11066399,-795,0,1750572021,12688.45990845,98.1823265100029,54330.71099328 2025-06-22,06:00:23.000,173,11066335,-795,0,1750572022,12688.466644759996,98.1823265100029,54330.62714784001 2025-06-22,06:00:24.000,173,11066381,-795,0,1750572023,12688.41949059,98.20347390000097,54330.347663040004 2025-06-22,06:00:25.000,173,11066336,-795,0,1750572024,12688.33865487,98.22462128999905,54330.22189488001 2025-06-22,06:00:26.000,173,11066412,-795,0,1750572025,12688.33865487,98.2457686800044,54330.18695928 2025-06-22,06:00:27.000,173,11066353,-795,0,1750572026,12688.33191855999,98.32330911000463,54330.25683048 2025-06-22,06:00:28.000,173,11066379,-795,0,1750572027,12688.29150069999,98.2457686800044,54330.27779184 2025-06-22,06:00:29.000,173,11066361,-795,0,1750572028,12688.244346529995,98.26691607000248,54330.45246984 2025-06-22,06:00:30.000,173,11066371,-795,0,1750572029,12688.29823701,98.23167041999841,54330.48041832001 2025-06-22,06:00:31.000,173,11066396,-795,0,1750572030,12688.27129176999,98.23871954999777,54330.50137968 2025-06-22,06:00:32.000,173,11066381,-795,0,1750572031,12688.23087390999,98.21757215999969,54330.249843360005 2025-06-22,06:00:33.000,173,11066385,-795,0,1750572032,12688.13656557,98.26691607000248,54329.99830704 2025-06-22,06:00:34.000,173,11066371,-795,0,1750572033,12688.123092949994,98.25986694000312,54329.94241008 2025-06-22,06:00:35.000,173,11066379,-795,0,1750572034,12688.096147709999,98.25281781000376,54330.09612672 2025-06-22,06:00:36.000,173,11066407,-795,0,1750572035,12688.102884019994,98.2457686800044,54330.22189488001 2025-06-22,06:00:37.000,173,11066430,-795,0,1750572036,12688.015311989999,98.23871954999777,54330.27080472001 2025-06-22,06:00:38.000,173,11066326,-795,0,1750572037,12687.934476269998,98.19642477000161,54330.1590108 2025-06-22,06:00:39.000,173,11066316,-795,0,1750572038,12687.927739959989,98.20347390000097,54330.19394640001 2025-06-22,06:00:40.000,173,11066331,-795,0,1750572039,12687.894058409998,98.17527738000354,54330.0891396 2025-06-22,06:00:41.000,173,11066338,-795,0,1750572040,12687.887322099989,98.17527738000354,54329.90048736 2025-06-22,06:00:42.000,173,11066386,-795,0,1750572041,12687.799750069993,98.1329826000001,54329.78170632 2025-06-22,06:00:43.000,173,11066407,-795,0,1750572042,12687.745859590003,98.11888434000139,54329.72580936 2025-06-22,06:00:44.000,173,11066407,-795,0,1750572043,12687.725650660002,98.08363869000459,54329.71183512 2025-06-22,06:00:45.000,173,11066350,-795,0,1750572044,12687.752595899998,98.05544216999988,54330.1590108 2025-06-22,06:00:46.000,173,11066363,-795,0,1750572045,12687.739123279993,97.97790173999965,54330.13804944 2025-06-22,06:00:47.000,173,11066337,-795,0,1750572046,12687.691969109997,97.96380348000093,54330.179972160004 2025-06-22,06:00:48.000,173,11066369,-795,0,1750572047,12687.577451839992,97.9356069600035,54329.82362904 2025-06-22,06:00:49.000,173,11066400,-795,0,1750572048,12687.584188150002,97.88626305000071,54329.69087376001 2025-06-22,06:00:50.000,173,11066373,-795,0,1750572049,12687.577451839992,97.86511566000263,54329.66292528 2025-06-22,06:00:51.000,173,11066376,-795,0,1750572050,12687.557242909992,97.82987000999856,54329.80965480001 2025-06-22,06:00:52.000,173,11066365,-795,0,1750572051,12687.557242909992,97.78052610000304,54329.795680560004 2025-06-22,06:00:53.000,173,11066385,-795,0,1750572052,12687.435989329992,97.73118219000025,54329.914461600005 2025-06-22,06:00:54.000,173,11066366,-795,0,1750572053,12687.30126313,97.65364176000003,54329.75375784 2025-06-22,06:00:55.000,173,11066384,-795,0,1750572054,12687.402307780001,97.66069088999939,54329.9493972 2025-06-22,06:00:56.000,173,11066389,-795,0,1750572055,12687.34168099,97.61134698000387,54329.90048736 2025-06-22,06:00:57.000,173,11066344,-795,0,1750572056,12687.328208369996,97.62544524000259,54329.66991240001 2025-06-22,06:00:58.000,173,11066406,-795,0,1750572057,12687.20021848,97.59019958999852,54329.530170000005 2025-06-22,06:00:59.000,173,11066401,-795,0,1750572058,12687.206954789996,97.56905220000044,54329.579079840005 2025-06-22,06:01:00.000,173,11066399,-795,0,1750572059,12687.15980062,97.5126591599983,54329.579079840005 2025-06-22,06:01:01.000,173,11066359,-795,0,1750572060,12687.18000955,97.4421678600047,54329.90048736 2025-06-22,06:01:02.000,173,11066376,-795,0,1750572061,12687.11264644999,97.41397133999999,54329.865551760005 2025-06-22,06:01:03.000,173,11066349,-795,0,1750572062,12687.004865489995,97.40692221000063,54329.844590400004 2025-06-22,06:01:04.000,173,11066373,-795,0,1750572063,12686.883611909994,97.38577482000255,54329.55113136001 2025-06-22,06:01:05.000,173,11066336,-795,0,1750572064,12686.816248809999,97.37167656000383,54329.30658216001 2025-06-22,06:01:06.000,173,11066428,-795,0,1750572065,12686.755622019999,97.3293817800004,54329.481260160006 2025-06-22,06:01:07.000,173,11066377,-795,0,1750572066,12686.688258919989,97.29413613000361,54329.43933744 2025-06-22,06:01:08.000,173,11066379,-795,0,1750572067,12686.600686889993,97.28708700000425,54329.3205564 2025-06-22,06:01:09.000,173,11066391,-795,0,1750572068,12686.580477959993,97.22364483000274,54329.30658216001 2025-06-22,06:01:10.000,173,11066382,-795,0,1750572069,12686.600686889993,97.22364483000274,54329.45331168001 2025-06-22,06:01:11.000,173,11066381,-795,0,1750572070,12686.519851169993,97.20954657000402,54329.27863368 2025-06-22,06:01:12.000,173,11066367,-795,0,1750572071,12686.526587480002,97.16020266000123,54329.313569280006 2025-06-22,06:01:13.000,173,11066429,-795,0,1750572072,12686.513114859998,97.21659570000338,54328.95023904001 2025-06-22,06:01:14.000,173,11066408,-795,0,1750572073,12686.412070209997,97.19544830999803,54328.78254816001 2025-06-22,06:01:15.000,173,11066405,-795,0,1750572074,12686.364916040002,97.16725179000059,54329.11792992001 2025-06-22,06:01:16.000,173,11066412,-675,0,1750572075,12686.371652349997,97.15315353000187,54329.16683976001 2025-06-22,06:01:17.000,173,11066378,-795,0,1750572076,12686.324498180002,97.08971136000036,54329.26465944001 2025-06-22,06:01:18.000,173,11066379,-795,0,1750572077,12686.311025559997,97.16020266000123,54329.13889128001 2025-06-22,06:01:19.000,173,11066347,-795,0,1750572078,12686.230189839996,97.19544830999803,54329.21574960001 2025-06-22,06:01:20.000,173,11066337,-795,0,1750572079,12686.203244600001,97.2659396099989,54329.20876248 2025-06-22,06:01:21.000,173,11066400,-795,0,1750572080,12685.99441898999,97.32233265000104,54328.810496640006 2025-06-22,06:01:22.000,173,11066371,-795,0,1750572081,12685.967473749995,97.30823439000233,54328.88036784001 2025-06-22,06:01:23.000,173,11066402,-795,0,1750572082,12685.866429099995,97.30118526000297,54328.7965224 2025-06-22,06:01:24.000,173,11066370,-795,0,1750572083,12685.799066,97.29413613000361,54328.74761256 2025-06-22,06:01:25.000,173,11066393,-795,0,1750572084,12685.75191182999,97.29413613000361,54328.8663936 2025-06-22,06:01:26.000,173,11066354,-795,0,1750572085,12685.73843921,97.27298873999825,54329.13190416 2025-06-22,06:01:27.000,173,11066316,-795,0,1750572086,12685.65086717999,97.27298873999825,54329.0410716 2025-06-22,06:01:28.000,173,11066390,-795,0,1750572087,12685.543086219994,97.2659396099989,54328.55896032 2025-06-22,06:01:29.000,173,11066336,-795,0,1750572088,12685.543086219994,97.19544830999803,54328.60088304 2025-06-22,06:01:30.000,173,11066378,-795,0,1750572089,12685.502668359994,97.18839917999867,54328.32139824 2025-06-22,06:01:31.000,173,11066359,-795,0,1750572090,12685.502668359994,97.18135004999931,54328.356333840005 2025-06-22,06:01:32.000,173,11066400,-795,0,1750572091,12685.529613599989,97.18135004999931,54328.39126944 2025-06-22,06:01:33.000,173,11066408,-795,0,1750572092,12685.502668359994,97.12495701000444,54328.454153520004 2025-06-22,06:01:34.000,173,11066362,-795,0,1750572093,12685.516140979998,97.1179078799978,54328.85241936001 2025-06-22,06:01:35.000,173,11066352,-795,0,1750572094,12685.529613599989,97.06856397000229,54328.87338072 2025-06-22,06:01:36.000,173,11066363,-795,0,1750572095,12685.415096329998,97.10380961999908,54328.66376712001 2025-06-22,06:01:37.000,173,11066337,-795,0,1750572096,12685.367942159988,97.12495701000444,54328.68472848001 2025-06-22,06:01:38.000,173,11066402,-795,0,1750572097,12685.401623709993,97.14610440000251,54328.44716640001 2025-06-22,06:01:39.000,173,11066375,-795,0,1750572098,12685.435305259998,97.1179078799978,54328.405243680005 2025-06-22,06:01:40.000,173,11066397,-795,0,1750572099,12685.516140979998,97.15315353000187,54328.36332096 2025-06-22,06:01:41.000,173,11066381,-795,0,1750572100,12685.623921939994,97.07561310000165,54328.50306336 2025-06-22,06:01:42.000,173,11066366,-795,0,1750572101,12685.63065824999,97.05446571000357,54328.70568984 2025-06-22,06:01:43.000,173,11066364,-795,0,1750572102,12685.637394559999,97.04036745000485,54328.740625440005 2025-06-22,06:01:44.000,173,11066406,-795,0,1750572103,12685.576767769999,97.082662230001,54328.572934560005 2025-06-22,06:01:45.000,173,11066415,-795,0,1750572104,12685.576767769999,97.04036745000485,54328.57992168 2025-06-22,06:01:46.000,173,11066410,-795,0,1750572105,12685.563295149994,97.08971136000036,54328.14672024 2025-06-22,06:01:47.000,173,11066421,-795,0,1750572106,12685.536349909999,97.08971136000036,54328.39126944 2025-06-22,06:01:48.000,173,11066374,-795,0,1750572107,12685.536349909999,97.11085874999844,54328.307424000006 2025-06-22,06:01:49.000,173,11066356,-795,0,1750572108,12685.644130869994,97.082662230001,54328.42620504001 2025-06-22,06:01:50.000,173,11066388,-795,0,1750572109,12685.724966589994,97.082662230001,54328.80350952001 2025-06-22,06:01:51.000,173,11066299,-795,0,1750572110,12685.69802135,97.09676048999972,54328.76158680001 2025-06-22,06:01:52.000,173,11066390,-795,0,1750572111,12685.664339799994,97.09676048999972,54328.71267696001 2025-06-22,06:01:53.000,173,11066403,-795,0,1750572112,12685.623921939994,97.10380961999908,54328.621844400004 2025-06-22,06:01:54.000,173,11066384,-795,0,1750572113,12685.617185629999,97.18839917999867,54328.31441112 2025-06-22,06:01:55.000,173,11066365,-795,0,1750572114,12685.563295149994,97.16725179000059,54328.2724884 2025-06-22,06:01:56.000,173,11066370,-795,0,1750572115,12685.664339799994,97.18135004999931,54328.53799896 2025-06-22,06:01:57.000,173,11066361,-795,0,1750572116,12685.637394559999,97.20249744000466,54328.53799896 2025-06-22,06:01:58.000,173,11066381,-795,0,1750572117,12685.549822529989,97.18839917999867,54328.54498608001 2025-06-22,06:01:59.000,173,11066397,-795,0,1750572118,12685.549822529989,97.18135004999931,54328.68472848001 2025-06-22,06:02:00.000,173,11066398,-795,0,1750572119,12685.543086219994,97.21659570000338,54328.524024720005 2025-06-22,06:02:01.000,173,11066372,-795,0,1750572120,12685.549822529989,97.23774309000146,54328.62883152 2025-06-22,06:02:02.000,173,11066371,-795,0,1750572121,12685.583504079994,97.22364483000274,54328.454153520004 2025-06-22,06:02:03.000,173,11066351,-795,0,1750572122,12685.516140979998,97.25889047999954,54328.37729520001 2025-06-22,06:02:04.000,173,11066404,-795,0,1750572123,12685.415096329998,97.29413613000361,54328.38428232 2025-06-22,06:02:05.000,173,11066381,-795,0,1750572124,12685.442041569993,97.28003787000489,54328.32139824 2025-06-22,06:02:06.000,173,11066411,-795,0,1750572125,12685.482459429993,97.31528352000169,54328.69870272 2025-06-22,06:02:07.000,173,11066368,-795,0,1750572126,12685.543086219994,97.33643090999976,54328.66376712001 2025-06-22,06:02:08.000,173,11066363,-795,0,1750572127,12685.462250499993,97.35052916999848,54328.51703760001 2025-06-22,06:02:09.000,173,11066406,-795,0,1750572128,12685.516140979998,97.38577482000255,54328.53101184 2025-06-22,06:02:10.000,173,11066374,-795,0,1750572129,12685.563295149994,97.43511872999807,54328.37729520001 2025-06-22,06:02:11.000,173,11066377,-795,0,1750572130,12685.603713009994,97.46331525000278,54328.37729520001 2025-06-22,06:02:12.000,173,11066356,-795,0,1750572131,12685.596976699999,97.51970828999765,54328.524024720005 2025-06-22,06:02:13.000,173,11066345,-795,0,1750572132,12685.617185629999,97.58315045999916,54328.4122308 2025-06-22,06:02:14.000,173,11066381,-795,0,1750572133,12685.63065824999,97.56200307000108,54328.51703760001 2025-06-22,06:02:15.000,173,11066331,-795,0,1750572134,12685.684548729994,97.62544524000259,54328.71267696001 2025-06-22,06:02:16.000,173,11066378,-795,0,1750572135,12685.71823028,97.6747891499981,54328.7965224 2025-06-22,06:02:17.000,173,11066340,-795,0,1750572136,12685.73170289999,97.75232957999833,54328.77556104 2025-06-22,06:02:18.000,173,11066379,-795,0,1750572137,12685.71149396999,97.8228208799992,54328.63581864001 2025-06-22,06:02:19.000,173,11066391,-795,0,1750572138,12685.765384449995,97.90036130999943,54328.46812776001 2025-06-22,06:02:20.000,173,11066337,-795,0,1750572139,12685.83948386,97.97085261000029,54328.64979288 2025-06-22,06:02:21.000,173,11066368,-795,0,1750572140,12685.92031958,98.02019652000308,54328.82447088 2025-06-22,06:02:22.000,173,11066379,-795,0,1750572141,12685.91358326999,98.09068782000395,54328.96421328 2025-06-22,06:02:23.000,173,11066398,-795,0,1750572142,12685.947264819995,98.14708085999882,54329.04805872001 2025-06-22,06:02:24.000,173,11066410,-795,0,1750572143,12685.87316540999,98.19642477000161,54328.908316320005 2025-06-22,06:02:25.000,173,11066362,-795,0,1750572144,12685.886638029995,98.2810143300012,54328.957226160004 2025-06-22,06:02:26.000,173,11066366,-795,0,1750572145,12685.93379219999,98.2810143300012,54328.96421328 2025-06-22,06:02:27.000,173,11066383,-795,0,1750572146,12685.886638029995,98.3797021499995,54328.71267696001 2025-06-22,06:02:28.000,173,11066416,-795,0,1750572147,12685.91358326999,98.46429170999909,54328.82447088 2025-06-22,06:02:29.000,173,11066377,-795,0,1750572148,12685.97421005999,98.50658649000252,54328.88036784001 2025-06-22,06:02:30.000,173,11066382,-795,0,1750572149,12686.007891609996,98.52068475000124,54329.089981439996 2025-06-22,06:02:31.000,173,11066390,-795,0,1750572150,12686.007891609996,98.57002866000403,54329.26465944001 2025-06-22,06:02:32.000,173,11066366,-795,0,1750572151,12685.967473749995,98.60527431000082,54329.20876248 2025-06-22,06:02:33.000,173,11066407,-795,0,1750572152,12685.94052851,98.65461822000361,54329.11792992001 2025-06-22,06:02:34.000,173,11066359,-795,0,1750572153,12686.0011553,98.66166735000297,54329.04805872001 2025-06-22,06:02:35.000,173,11066383,-795,0,1750572154,12686.108936259996,98.73215865000384,54329.10395568 2025-06-22,06:02:36.000,173,11066398,-795,0,1750572155,12686.129145189996,98.74625691000256,54329.145878400006 2025-06-22,06:02:37.000,173,11066396,-795,0,1750572156,12686.028100539996,98.78855168999871,54328.97120040001 2025-06-22,06:02:38.000,173,11066368,-795,0,1750572157,12686.075254709991,98.8378956000015,54329.08299432 2025-06-22,06:02:39.000,173,11066330,-795,0,1750572158,12686.12240888,98.78855168999871,54329.28562080001 2025-06-22,06:02:40.000,173,11066382,-795,0,1750572159,12686.108936259996,98.80969908000407,54329.41837608 2025-06-22,06:02:41.000,173,11066419,-795,0,1750572160,12686.08199102,98.88019037999766,54329.38344048001 2025-06-22,06:02:42.000,173,11066376,-795,0,1750572161,12686.108936259996,98.85199386000022,54329.4952344 2025-06-22,06:02:43.000,173,11066355,-795,0,1750572162,12686.08199102,98.9365834199998,54329.076007200005 2025-06-22,06:02:44.000,173,11066346,-795,0,1750572163,12686.06178209,98.9859273300026,54329.027097360005 2025-06-22,06:02:45.000,173,11066346,-795,0,1750572164,12686.075254709991,98.9859273300026,54328.99914888001 2025-06-22,06:02:46.000,173,11066359,-795,0,1750572165,12686.129145189996,99.04232037000475,54329.18780112001 2025-06-22,06:02:47.000,173,11066364,-795,0,1750572166,12686.115672569991,99.09166428000026,54329.28562080001 2025-06-22,06:02:48.000,173,11066395,-795,0,1750572167,12685.886638029995,99.22559775000263,54329.02011024001 2025-06-22,06:02:49.000,173,11066327,-795,0,1750572168,12685.805802309995,99.14805732000241,54329.145878400006 2025-06-22,06:02:50.000,173,11066390,-795,0,1750572169,12685.75191182999,99.04232037000475,54329.124917040004 2025-06-22,06:02:51.000,173,11066354,-795,0,1750572170,12685.85969279,98.97182907000388,54329.15286552 2025-06-22,06:02:52.000,173,11066373,-795,0,1750572171,12685.967473749995,98.96477994000452,54329.21574960001 2025-06-22,06:02:53.000,173,11066374,-795,0,1750572172,12685.987682679995,98.9365834199998,54329.17382688 2025-06-22,06:02:54.000,173,11066392,-795,0,1750572173,12685.98094637,99.00707472000067,54329.16683976001 2025-06-22,06:02:55.000,173,11066304,-795,0,1750572174,12686.007891609996,98.96477994000452,54329.50222152001 2025-06-22,06:02:56.000,173,11066383,-795,0,1750572175,12685.85969279,99.04232037000475,54329.37645336 2025-06-22,06:02:57.000,173,11066373,-795,0,1750572176,12685.947264819995,99.00707472000067,54329.44632456 2025-06-22,06:02:58.000,173,11066379,-795,0,1750572177,12685.95400112999,99.03527123999811,54329.44632456 2025-06-22,06:02:59.000,173,11066397,-795,0,1750572178,12685.947264819995,99.0493695000041,54329.22273672 2025-06-22,06:03:00.000,173,11066318,-795,0,1750572179,12686.007891609996,99.09871340999962,54329.29959504 2025-06-22,06:03:01.000,173,11066434,-795,0,1750572180,12686.129145189996,99.0493695000041,54329.579079840005 2025-06-22,06:03:02.000,173,11066374,-795,0,1750572181,12686.095463639991,99.0846151500009,54329.58606696 2025-06-22,06:03:03.000,173,11066329,-795,0,1750572182,12686.149354119996,99.06346776000282,54329.83061616 2025-06-22,06:03:04.000,173,11066391,-795,0,1750572183,12686.08199102,99.09166428000026,54329.73978360001 2025-06-22,06:03:05.000,173,11066421,-795,0,1750572184,12686.095463639991,99.09871340999962,54329.73279648 2025-06-22,06:03:06.000,173,11066356,-795,0,1750572185,12686.156090429991,99.0493695000041,54329.879526 2025-06-22,06:03:07.000,173,11066376,-795,0,1750572186,12686.189771979996,99.07756602000154,54329.648951040006 2025-06-22,06:03:08.000,173,11066403,-795,0,1750572187,12686.088727329996,99.09871340999962,54329.50222152001 2025-06-22,06:03:09.000,173,11066389,-795,0,1750572188,12686.196508289991,99.07051689000218,54329.6349768 2025-06-22,06:03:10.000,173,11066406,-795,0,1750572189,12686.257135079992,99.09166428000026,54329.68388664 2025-06-22,06:03:11.000,173,11066368,-795,0,1750572190,12686.236926149992,99.02117297999939,54329.78170632 2025-06-22,06:03:12.000,173,11066407,-795,0,1750572191,12686.304289250002,98.9859273300026,54329.879526 2025-06-22,06:03:13.000,173,11066386,-795,0,1750572192,12686.243662460001,98.95773080999788,54329.69087376001 2025-06-22,06:03:14.000,173,11066409,-795,0,1750572193,12686.270607699997,98.91543603000173,54329.697860880005 2025-06-22,06:03:15.000,173,11066386,-795,0,1750572194,12686.236926149992,98.8731412499983,54329.704848 2025-06-22,06:03:16.000,173,11066379,-795,0,1750572195,12686.149354119996,98.90133777000301,54329.60702832 2025-06-22,06:03:17.000,173,11066388,-795,0,1750572196,12685.99441898999,99.02822210999875,54329.5651056 2025-06-22,06:03:18.000,173,11066358,-795,0,1750572197,12686.007891609996,99.19740122999792,54329.4952344 2025-06-22,06:03:19.000,173,11066389,-795,0,1750572198,12686.162826740001,99.1833029699992,54329.65593816 2025-06-22,06:03:20.000,173,11066362,-795,0,1750572199,12686.243662460001,99.12690993000433,54329.92843584 2025-06-22,06:03:21.000,173,11066372,-795,0,1750572200,12686.203244600001,99.07051689000218,54329.80965480001 2025-06-22,06:03:22.000,173,11066360,-795,0,1750572201,12686.331234489997,99.06346776000282,54330.10311384001 2025-06-22,06:03:23.000,173,11066371,-795,0,1750572202,12686.331234489997,99.04232037000475,54329.99830704 2025-06-22,06:03:24.000,173,11066382,-795,0,1750572203,12686.223453530001,99.06346776000282,54329.57209272001 2025-06-22,06:03:25.000,173,11066407,-795,0,1750572204,12686.290816629997,99.00002559000131,54329.80266768 2025-06-22,06:03:26.000,173,11066356,-795,0,1750572205,12686.351443419997,99.02822210999875,54329.92144872 2025-06-22,06:03:27.000,173,11066395,-795,0,1750572206,12686.317761869992,99.00707472000067,54329.82362904 2025-06-22,06:03:28.000,173,11066387,-795,0,1750572207,12686.203244600001,99.02117297999939,54329.90747448001 2025-06-22,06:03:29.000,173,11066376,-795,0,1750572208,12686.216717219992,98.95068167999852,54330.05420400001 2025-06-22,06:03:30.000,173,11066389,-795,0,1750572209,12686.209980909996,98.96477994000452,54330.0192684 2025-06-22,06:03:31.000,173,11066373,-795,0,1750572210,12686.223453530001,98.9365834199998,54330.131062320004 2025-06-22,06:03:32.000,173,11066407,-795,0,1750572211,12686.263871390001,98.95773080999788,54329.97035856 2025-06-22,06:03:33.000,173,11066369,-795,0,1750572212,12686.257135079992,98.90838690000237,54329.89350024 2025-06-22,06:03:34.000,173,11066380,-795,0,1750572213,12686.243662460001,98.91543603000173,54329.879526 2025-06-22,06:03:35.000,173,11066410,-755,0,1750572214,12686.290816629997,98.85199386000022,54329.95638432001 2025-06-22,06:03:36.000,173,11066381,-795,0,1750572215,12686.243662460001,98.86609211999894,54330.13804944 2025-06-22,06:03:37.000,173,11066357,-795,0,1750572216,12686.270607699997,98.82379734000278,54330.200933520005 2025-06-22,06:03:38.000,173,11066365,-795,0,1750572217,12686.223453530001,98.86609211999894,54330.082152480005 2025-06-22,06:03:39.000,173,11066393,-795,0,1750572218,12686.203244600001,98.78150255999935,54330.04022976 2025-06-22,06:03:40.000,173,11066410,-795,0,1750572219,12686.196508289991,98.78150255999935,54329.89350024 2025-06-22,06:03:41.000,173,11066361,-795,0,1750572220,12686.236926149992,98.79560081999807,54329.914461600005 2025-06-22,06:03:42.000,173,11066372,-795,0,1750572221,12686.297552939992,98.74625691000256,54330.06817824 2025-06-22,06:03:43.000,173,11066400,-795,0,1750572222,12686.297552939992,98.73215865000384,54330.06817824 2025-06-22,06:03:44.000,173,11066374,-795,0,1750572223,12686.169563049996,98.7392077800032,54330.179972160004 2025-06-22,06:03:45.000,173,11066364,-795,0,1750572224,12686.209980909996,98.67576561000169,54330.200933520005 2025-06-22,06:03:46.000,173,11066394,-795,0,1750572225,12686.10219995,98.68986387000041,54330.082152480005 2025-06-22,06:03:47.000,173,11066387,-795,0,1750572226,12686.189771979996,98.70396212999913,54330.29176608001 2025-06-22,06:03:48.000,173,11066370,-795,0,1750572227,12686.162826740001,98.70396212999913,54329.984332800006 2025-06-22,06:03:49.000,173,11066369,-795,0,1750572228,12686.176299359991,98.67576561000169,54330.012281280004 2025-06-22,06:03:50.000,173,11066388,-795,0,1750572229,12686.162826740001,98.68986387000041,54330.152023680006 2025-06-22,06:03:51.000,173,11066328,-795,0,1750572230,12686.135881499991,98.65461822000361,54330.04721688 2025-06-22,06:03:52.000,173,11066396,-795,0,1750572231,12686.05504577999,98.64756909000425,54330.27779184 2025-06-22,06:03:53.000,173,11066377,-795,0,1750572232,12685.99441898999,98.6405199600049,54330.131062320004 2025-06-22,06:03:54.000,173,11066353,-795,0,1750572233,12685.87990172,98.64756909000425,54329.984332800006 2025-06-22,06:03:55.000,173,11066399,-795,0,1750572234,12686.007891609996,98.65461822000361,54330.36163728001 2025-06-22,06:03:56.000,173,11066396,-795,0,1750572235,12685.967473749995,98.68986387000041,54330.05420400001 2025-06-22,06:03:57.000,173,11066344,-795,0,1750572236,12685.77885707,98.67576561000169,54329.78170632 2025-06-22,06:03:58.000,173,11066386,-795,0,1750572237,12685.81927493,98.66166735000297,54329.80965480001 2025-06-22,06:03:59.000,173,11066380,-795,0,1750572238,12685.799066,98.66166735000297,54329.83760328001 2025-06-22,06:04:00.000,173,11066376,-795,0,1750572239,12685.799066,98.68281474000105,54330.07516536001 2025-06-22,06:04:01.000,173,11066408,-795,0,1750572240,12685.77885707,98.6405199600049,54330.20792064 2025-06-22,06:04:02.000,173,11066394,-795,0,1750572241,12685.77212075999,98.6264216999989,54330.200933520005 2025-06-22,06:04:03.000,173,11066404,-795,0,1750572242,12685.69802135,98.65461822000361,54330.05420400001 2025-06-22,06:04:04.000,173,11066396,-795,0,1750572243,12685.73170289999,98.70396212999913,54329.94241008 2025-06-22,06:04:05.000,173,11066346,-795,0,1750572244,12685.785593379995,98.64756909000425,54329.83760328001 2025-06-22,06:04:06.000,173,11066397,-795,0,1750572245,12685.785593379995,98.6264216999989,54329.82362904 2025-06-22,06:04:07.000,173,11066338,-795,0,1750572246,12685.81253861999,98.57002866000403,54329.704848 2025-06-22,06:04:08.000,173,11066361,-795,0,1750572247,12685.67107610999,98.44314432000101,54329.4952344 2025-06-22,06:04:09.000,173,11066315,-795,0,1750572248,12685.617185629999,98.25281781000376,54329.704848 2025-06-22,06:04:10.000,173,11066387,-795,0,1750572249,12685.394887399998,98.25281781000376,54329.648951040006 2025-06-22,06:04:11.000,173,11066376,-795,0,1750572250,12685.246688580002,98.37265302000014,54329.76074496 2025-06-22,06:04:12.000,173,11066383,-795,0,1750572251,12685.260161199993,98.50658649000252,54329.844590400004 2025-06-22,06:04:13.000,173,11066402,-795,0,1750572252,12685.287106440002,98.60527431000082,54329.5651056 2025-06-22,06:04:14.000,173,11066349,-795,0,1750572253,12685.320787989993,98.61232344000018,54329.50920864 2025-06-22,06:04:15.000,173,11066354,-795,0,1750572254,12685.435305259998,98.60527431000082,54329.627989680004 2025-06-22,06:04:16.000,173,11066451,-795,0,1750572255,12685.468986809989,98.6405199600049,54329.66292528 2025-06-22,06:04:17.000,173,11066337,-795,0,1750572256,12685.509404669989,98.58412692000275,54329.83760328001 2025-06-22,06:04:18.000,173,11066358,-795,0,1750572257,12685.415096329998,98.57002866000403,54329.697860880005 2025-06-22,06:04:19.000,173,11066368,-795,0,1750572258,12685.502668359994,98.52068475000124,54329.72580936 2025-06-22,06:04:20.000,173,11066351,-795,0,1750572259,12685.522877289994,98.48543910000444,54329.795680560004 2025-06-22,06:04:21.000,173,11066328,-795,0,1750572260,12685.603713009994,98.4783899699978,54329.64196392001 2025-06-22,06:04:22.000,173,11066369,-795,0,1750572261,12685.583504079994,98.46429170999909,54329.6349768 2025-06-22,06:04:23.000,173,11066327,-795,0,1750572262,12685.617185629999,98.44314432000101,54329.64196392001 2025-06-22,06:04:24.000,173,11066347,-795,0,1750572263,12685.549822529989,98.40789867000422,54329.5651056 2025-06-22,06:04:25.000,173,11066374,-795,0,1750572264,12685.576767769999,98.36560389000078,54329.816641920006 2025-06-22,06:04:26.000,173,11066354,-795,0,1750572265,12685.63065824999,98.3444565000027,54329.85856464001 2025-06-22,06:04:27.000,173,11066340,-795,0,1750572266,12685.637394559999,98.37265302000014,54329.89350024 2025-06-22,06:04:28.000,173,11066368,-795,0,1750572267,12685.590240389989,98.35150563000207,54329.78869344001 2025-06-22,06:04:29.000,173,11066372,-795,0,1750572268,12685.63065824999,98.33035824000399,54329.579079840005 2025-06-22,06:04:30.000,173,11066382,-795,0,1750572269,12685.67781242,98.30216171999928,54329.68388664 2025-06-22,06:04:31.000,173,11066381,-795,0,1750572270,12685.67781242,98.27396520000184,54329.66991240001 2025-06-22,06:04:32.000,173,11066374,-795,0,1750572271,12685.603713009994,98.23167041999841,54329.55811848 2025-06-22,06:04:33.000,173,11066349,-795,0,1750572272,12685.563295149994,98.25281781000376,54329.64196392001 2025-06-22,06:04:34.000,173,11066378,-795,0,1750572273,12685.516140979998,98.23167041999841,54329.61401544 2025-06-22,06:04:35.000,173,11066373,-795,0,1750572274,12685.509404669989,98.21757215999969,54329.80266768 2025-06-22,06:04:36.000,173,11066347,-795,0,1750572275,12685.556558839999,98.20347390000097,54329.78869344001 2025-06-22,06:04:37.000,173,11066338,-795,0,1750572276,12685.489195739989,98.22462128999905,54329.481260160006 2025-06-22,06:04:38.000,173,11066378,-795,0,1750572277,12685.415096329998,98.23871954999777,54329.33453064001 2025-06-22,06:04:39.000,173,11066323,-795,0,1750572278,12685.442041569993,98.21757215999969,54329.38344048001 2025-06-22,06:04:40.000,173,11066291,-795,0,1750572279,12685.448777879988,98.22462128999905,54329.411388960005 2025-06-22,06:04:41.000,173,11066393,-795,0,1750572280,12685.421832639993,98.18937564000225,54329.69087376001 2025-06-22,06:04:42.000,173,11066400,-795,0,1750572281,12685.394887399998,98.19642477000161,54329.66991240001 2025-06-22,06:04:43.000,173,11066358,-795,0,1750572282,12685.287106440002,98.23871954999777,54329.50222152001 2025-06-22,06:04:44.000,173,11066408,-795,0,1750572283,12685.273633819997,98.17527738000354,54329.50222152001 2025-06-22,06:04:45.000,173,11066363,-795,0,1750572284,12685.280370129993,98.20347390000097,54329.425363199996 2025-06-22,06:04:46.000,173,11066387,-795,0,1750572285,12685.266897510002,98.1823265100029,54329.362479120005 2025-06-22,06:04:47.000,173,11066295,-795,0,1750572286,12685.186061790002,98.1823265100029,54329.21574960001 2025-06-22,06:04:48.000,173,11066381,-795,0,1750572287,12685.058071899992,98.14708085999882,54328.98517464 2025-06-22,06:04:49.000,173,11066375,-795,0,1750572288,12685.085017140002,98.16117912000482,54329.21574960001 2025-06-22,06:04:50.000,173,11066367,-795,0,1750572289,12685.118698689992,98.14708085999882,54329.18780112001 2025-06-22,06:04:51.000,173,11066355,-795,0,1750572290,12685.058071899992,98.1823265100029,54329.2506852 2025-06-22,06:04:52.000,173,11066364,-795,0,1750572291,12685.111962379997,98.16822825000418,54329.29959504 2025-06-22,06:04:53.000,173,11066347,-795,0,1750572292,12685.037862969992,98.21757215999969,54328.97120040001 2025-06-22,06:04:54.000,173,11066398,-795,0,1750572293,12684.963763560001,98.2457686800044,54328.76158680001 2025-06-22,06:04:55.000,173,11066363,-795,0,1750572294,12684.909873079996,98.15412998999818,54328.83145800001 2025-06-22,06:04:56.000,173,11066380,-795,0,1750572295,12684.889664149996,97.97790173999965,54328.73363832001 2025-06-22,06:04:57.000,173,11066355,-795,0,1750572296,12684.869455219996,97.85806653000327,54328.922290559996 2025-06-22,06:04:58.000,173,11066343,-795,0,1750572297,12684.82230105,97.75232957999833,54328.69870272 2025-06-22,06:04:59.000,173,11066377,-795,0,1750572298,12684.90313677,97.71708393000154,54328.82447088 2025-06-22,06:05:00.000,173,11066364,-795,0,1750572299,12684.977236179991,97.68183828000474,54328.99914888001 2025-06-22,06:05:01.000,173,11066391,-795,0,1750572300,12684.990708799996,97.65364176000003,54328.80350952001 2025-06-22,06:05:02.000,173,11066387,-795,0,1750572301,12684.963763560001,97.60429785000451,54328.69870272 2025-06-22,06:05:03.000,173,11066372,-795,0,1750572302,12684.950290939996,97.60429785000451,54328.83844512 2025-06-22,06:05:04.000,173,11066396,-795,0,1750572303,12684.963763560001,97.5761013299998,54328.76158680001 2025-06-22,06:05:05.000,173,11066394,-795,0,1750572304,12684.855982599991,97.51970828999765,54328.740625440005 2025-06-22,06:05:06.000,173,11066393,-795,0,1750572305,12684.855982599991,97.45626612000342,54328.83844512 2025-06-22,06:05:07.000,173,11066364,-795,0,1750572306,12684.829037359996,97.4421678600047,54328.91530344 2025-06-22,06:05:08.000,173,11066403,-795,0,1750572307,12684.77514687999,97.41397133999999,54328.789535280004 2025-06-22,06:05:09.000,173,11066397,-795,0,1750572308,12684.727992709995,97.36462743000448,54328.76158680001 2025-06-22,06:05:10.000,173,11066409,-795,0,1750572309,12684.7212564,97.34348003999912,54328.642805760006 2025-06-22,06:05:11.000,173,11066363,-795,0,1750572310,12684.68083854,97.23774309000146,54328.524024720005 2025-06-22,06:05:12.000,173,11066416,-795,0,1750572311,12684.62021175,97.23774309000146,54328.419217919996 2025-06-22,06:05:13.000,173,11066350,-795,0,1750572312,12684.49895817,97.18135004999931,54328.2724884 2025-06-22,06:05:14.000,173,11066423,-795,0,1750572313,12684.41138613999,97.18135004999931,54328.43319216 2025-06-22,06:05:15.000,173,11066362,-795,0,1750572314,12684.283396249994,97.12495701000444,54328.27947552001 2025-06-22,06:05:16.000,173,11066383,-795,0,1750572315,12684.337286729999,97.08971136000036,54328.419217919996 2025-06-22,06:05:17.000,173,11066383,-795,0,1750572316,12684.330550419989,97.06151484000293,54328.46812776001 2025-06-22,06:05:18.000,173,11066359,-795,0,1750572317,12684.195824219998,97.0192200599995,54327.99999072 2025-06-22,06:05:19.000,173,11066352,-795,0,1750572318,12684.195824219998,97.02626918999886,54327.97902936 2025-06-22,06:05:20.000,173,11066369,-795,0,1750572319,12684.175615289998,97.00512180000078,54327.93710664 2025-06-22,06:05:21.000,173,11066356,-795,0,1750572320,12684.020680159992,96.97692528000334,54327.69954456 2025-06-22,06:05:22.000,173,11066389,-795,0,1750572321,12684.081306949993,96.95577788999799,54328.09082328001 2025-06-22,06:05:23.000,173,11066374,-795,0,1750572322,12683.946580750002,96.94167962999927,54327.88120968 2025-06-22,06:05:24.000,173,11066378,-795,0,1750572323,12683.933108129997,96.89938485000312,54327.8183256 2025-06-22,06:05:25.000,173,11066355,-795,0,1750572324,12683.960053369992,96.87823745999776,54327.94409376001 2025-06-22,06:05:26.000,173,11066349,-795,0,1750572325,12683.933108129997,96.85004094000033,54327.58775064001 2025-06-22,06:05:27.000,173,11066342,-795,0,1750572326,12683.832063479997,96.80774616000417,54327.51089232001 2025-06-22,06:05:28.000,173,11066376,-795,0,1750572327,12683.710809899996,96.82889355000225,54327.15454920001 2025-06-22,06:05:29.000,173,11066394,-795,0,1750572328,12683.697337279991,96.75135312000202,54327.14756208 2025-06-22,06:05:30.000,173,11066387,-795,0,1750572329,12683.650183109996,96.73020573000395,54327.350188560005 2025-06-22,06:05:31.000,173,11066393,-795,0,1750572330,12683.62323787,96.70905833999859,54327.41307264001 2025-06-22,06:05:32.000,173,11066422,-795,0,1750572331,12683.57608369999,96.66676356000244,54327.3292272 2025-06-22,06:05:33.000,173,11066380,-795,0,1750572332,12683.589556319996,96.63151790999837,54327.37114992001 2025-06-22,06:05:34.000,173,11066389,-795,0,1750572333,12683.53566583999,96.61741964999965,54327.03576816001 2025-06-22,06:05:35.000,173,11066343,-755,0,1750572334,12683.47503904999,96.58922313000221,54326.88903864001 2025-06-22,06:05:36.000,173,11066312,-795,0,1750572335,12683.50198429,96.54692834999878,54326.81218032 2025-06-22,06:05:37.000,173,11066357,-795,0,1750572336,12683.407675949995,96.49758444000327,54326.81916744001 2025-06-22,06:05:38.000,173,11066369,-795,0,1750572337,12683.32010392,96.47643704999791,54326.84012880001 2025-06-22,06:05:39.000,173,11066347,-795,0,1750572338,12683.286422369994,96.44824053000048,54326.777244720004 2025-06-22,06:05:40.000,173,11066355,-795,0,1750572339,12683.29989499,96.44119140000112,54326.76327048 2025-06-22,06:05:41.000,173,11066355,-795,0,1750572340,12683.31336760999,96.35660184000153,54326.81218032 2025-06-22,06:05:42.000,173,11066362,-795,0,1750572341,12683.286422369994,96.42004401000304,54326.47679856 2025-06-22,06:05:43.000,173,11066351,-795,0,1750572342,12683.266213439994,96.35660184000153,54326.38596600001 2025-06-22,06:05:44.000,173,11066375,-795,0,1750572343,12683.21232295999,96.36365097000089,54326.211288 2025-06-22,06:05:45.000,173,11066387,-795,0,1750572344,12683.138223549999,96.30725792999874,54326.13442968 2025-06-22,06:05:46.000,173,11066357,-795,0,1750572345,12683.037178899998,96.29315967000002,54326.16237816 2025-06-22,06:05:47.000,173,11066397,-795,0,1750572346,12683.097805689998,96.2790614100013,54326.39994024 2025-06-22,06:05:48.000,173,11066374,-795,0,1750572347,12682.956343179998,96.27201228000195,54326.07154560001 2025-06-22,06:05:49.000,173,11066410,-795,0,1750572348,12682.969815799988,96.27201228000195,54326.19731376001 2025-06-22,06:05:50.000,173,11066388,-795,0,1750572349,12682.990024729988,96.30020879999938,54325.95276456001 2025-06-22,06:05:51.000,173,11066278,-795,0,1750572350,12682.942870559993,96.26496315000259,54325.82000928 2025-06-22,06:05:52.000,173,11066369,-795,0,1750572351,12682.909189010003,96.25086489000387,54325.73616384001 2025-06-22,06:05:53.000,173,11066400,-795,0,1750572352,12682.808144360002,96.24381576000451,54325.59642144001 2025-06-22,06:05:54.000,173,11066386,-795,0,1750572353,12682.767726500002,96.23676662999787,54325.70122824 2025-06-22,06:05:55.000,173,11066387,-795,0,1750572354,12682.720572329992,96.23676662999787,54325.69424112001 2025-06-22,06:05:56.000,173,11066387,-795,0,1750572355,12682.774462809997,96.22266836999916,54325.85494488 2025-06-22,06:05:57.000,173,11066394,-795,0,1750572356,12682.720572329992,96.22971749999851,54325.65930552 2025-06-22,06:05:58.000,173,11066364,-795,0,1750572357,12682.572373509996,96.2156192399998,54325.27501392 2025-06-22,06:05:59.000,173,11066405,-795,0,1750572358,12682.518483029991,96.22266836999916,54325.20514272 2025-06-22,06:06:00.000,173,11066392,-795,0,1750572359,12682.511746719996,96.23676662999787,54325.06540032001 2025-06-22,06:06:01.000,173,11066395,-795,0,1750572360,12682.599318749992,96.20857011000044,54325.20514272 2025-06-22,06:06:02.000,173,11066342,-795,0,1750572361,12682.565637200001,96.180373590003,54325.3029624 2025-06-22,06:06:03.000,173,11066408,-795,0,1750572362,12682.491537789996,96.15922619999765,54325.09334880001 2025-06-22,06:06:04.000,173,11066418,-795,0,1750572363,12682.505010410001,96.180373590003,54325.14225864001 2025-06-22,06:06:05.000,173,11066368,-795,0,1750572364,12682.531955649996,96.18742272000236,54325.219116960005 2025-06-22,06:06:06.000,173,11066378,-795,0,1750572365,12682.491537789996,96.16627533000428,54324.82783824001 2025-06-22,06:06:07.000,173,11066319,-795,0,1750572366,12682.491537789996,96.2156192399998,54324.82783824001 2025-06-22,06:06:08.000,173,11066369,-795,0,1750572367,12682.370284209996,96.18742272000236,54324.52040496001 2025-06-22,06:06:09.000,173,11066350,-795,0,1750572368,12682.39722944999,96.14512793999893,54324.49245648001 2025-06-22,06:06:10.000,173,11066358,-795,0,1750572369,12682.3635479,96.13102968000021,54324.6741216 2025-06-22,06:06:11.000,173,11066395,-795,0,1750572370,12682.410702069996,96.10988229000213,54324.7439928 2025-06-22,06:06:12.000,173,11066381,-795,0,1750572371,12682.451119929996,96.10283316000277,54324.70905720001 2025-06-22,06:06:13.000,173,11066358,-795,0,1750572372,12682.478065169991,96.0816857700047,54324.68809584001 2025-06-22,06:06:14.000,173,11066350,-795,0,1750572373,12682.451119929996,96.13102968000021,54324.39463680001 2025-06-22,06:06:15.000,173,11066295,-795,0,1750572374,12682.531955649996,96.11693142000149,54324.31079136 2025-06-22,06:06:16.000,173,11066352,-795,0,1750572375,12682.498274099991,96.0675875099987,54324.22694592001 2025-06-22,06:06:17.000,173,11066333,-795,0,1750572376,12682.478065169991,96.10283316000277,54324.23393304001 2025-06-22,06:06:18.000,173,11066391,-795,0,1750572377,12682.457856239991,96.07463663999806,54324.27585576001 2025-06-22,06:06:19.000,173,11066394,-795,0,1750572378,12682.451119929996,96.0816857700047,54324.331752720005 2025-06-22,06:06:20.000,173,11066362,-795,0,1750572379,12682.498274099991,96.10988229000213,54324.35271408001 2025-06-22,06:06:21.000,173,11066350,-795,0,1750572380,12682.565637200001,96.08873490000406,54324.38764968 2025-06-22,06:06:22.000,173,11066344,-795,0,1750572381,12682.579109819992,96.0816857700047,54324.261881520004 2025-06-22,06:06:23.000,173,11066360,-795,0,1750572382,12682.606055060001,96.08873490000406,54324.12213912 2025-06-22,06:06:24.000,173,11066350,-795,0,1750572383,12682.518483029991,96.13102968000021,54323.98938384001 2025-06-22,06:06:25.000,173,11066377,-795,0,1750572384,12682.545428270001,96.12398055000085,54323.87060280001 2025-06-22,06:06:26.000,173,11066376,-795,0,1750572385,12682.565637200001,96.11693142000149,54324.13611336001 2025-06-22,06:06:27.000,173,11066418,-795,0,1750572386,12682.552164579996,96.13102968000021,54324.35271408001 2025-06-22,06:06:28.000,173,11066377,-795,0,1750572387,12682.525219340001,96.14512793999893,54324.1500876 2025-06-22,06:06:29.000,173,11066399,-795,0,1750572388,12682.511746719996,96.17332446000364,54324.08720352001 2025-06-22,06:06:30.000,173,11066365,-795,0,1750572389,12682.585846130001,96.23676662999787,54324.094190640004 2025-06-22,06:06:31.000,173,11066407,-795,0,1750572390,12682.531955649996,96.22971749999851,54323.947461120006 2025-06-22,06:06:32.000,173,11066423,-795,0,1750572391,12682.46459255,96.28611054000066,54323.828680080005 2025-06-22,06:06:33.000,173,11066383,-795,0,1750572392,12682.457856239991,96.34955271000217,54323.6959248 2025-06-22,06:06:34.000,173,11066431,-795,0,1750572393,12682.478065169991,96.42004401000304,54323.65400208001 2025-06-22,06:06:35.000,173,11066383,-795,0,1750572394,12682.498274099991,96.43414227000176,54324.07322928 2025-06-22,06:06:36.000,173,11066346,-795,0,1750572395,12682.511746719996,96.4905353100039,54324.05226792 2025-06-22,06:06:37.000,173,11066406,-795,0,1750572396,12682.471328859996,96.59627226000157,54323.95444824 2025-06-22,06:06:38.000,173,11066386,-795,0,1750572397,12682.430910999996,96.63151790999837,54323.765796 2025-06-22,06:06:39.000,173,11066403,-795,0,1750572398,12682.478065169991,96.70905833999859,54323.542208160005 2025-06-22,06:06:40.000,173,11066373,-795,0,1750572399,12682.518483029991,96.80069703000481,54323.5212468 2025-06-22,06:06:41.000,173,11066422,-795,0,1750572400,12682.451119929996,96.84299181000097,54323.35355592 2025-06-22,06:06:42.000,173,11066399,-795,0,1750572401,12682.478065169991,96.95577788999799,54323.43041424 2025-06-22,06:06:43.000,173,11066394,-795,0,1750572402,12682.525219340001,96.95577788999799,54323.72387328001 2025-06-22,06:06:44.000,173,11066392,-795,0,1750572403,12682.633000299997,96.99807267000142,54323.77278312001 2025-06-22,06:06:45.000,173,11066359,-795,0,1750572404,12682.707099710002,97.02626918999886,54323.87060280001 2025-06-22,06:06:46.000,173,11066393,-795,0,1750572405,12682.727308640002,97.11085874999844,54323.828680080005 2025-06-22,06:06:47.000,173,11066301,-795,0,1750572406,12682.781199119992,97.16725179000059,54323.54919528 2025-06-22,06:06:48.000,173,11066377,-795,0,1750572407,12682.734044949997,97.23774309000146,54323.34656880001 2025-06-22,06:06:49.000,173,11066350,-795,0,1750572408,12682.727308640002,97.2659396099989,54323.26272336 2025-06-22,06:06:50.000,173,11066390,-795,0,1750572409,12682.787935430002,97.28708700000425,54323.26971048001 2025-06-22,06:06:51.000,173,11066427,-795,0,1750572410,12682.862034839993,97.31528352000169,54323.60509224001 2025-06-22,06:06:52.000,173,11066372,-795,0,1750572411,12682.922661629993,97.36462743000448,54323.72387328001 2025-06-22,06:06:53.000,173,11066397,-795,0,1750572412,12682.902452699993,97.36462743000448,54323.65400208001 2025-06-22,06:06:54.000,173,11066393,-795,0,1750572413,12682.949606869988,97.41397133999999,54323.57714376 2025-06-22,06:06:55.000,173,11066336,-795,0,1750572414,12683.037178899998,97.49151177000022,54323.46534984001 2025-06-22,06:06:56.000,173,11066403,-795,0,1750572415,12683.070860449989,97.4774135100015,54323.40945288 2025-06-22,06:06:57.000,173,11066343,-795,0,1750572416,12683.084333069994,97.50561002999893,54323.43740136001 2025-06-22,06:06:58.000,173,11066357,-795,0,1750572417,12683.084333069994,97.55495394000172,54323.29765896001 2025-06-22,06:06:59.000,173,11066416,-795,0,1750572418,12683.084333069994,97.56200307000108,54323.47932408 2025-06-22,06:07:00.000,173,11066370,-795,0,1750572419,12683.124750929994,97.59724871999788,54323.542208160005 2025-06-22,06:07:01.000,173,11066359,-795,0,1750572420,12683.057387829998,97.66069088999939,54323.55618240001 2025-06-22,06:07:02.000,173,11066351,-795,0,1750572421,12683.225795579994,97.6747891499981,54323.70291192001 2025-06-22,06:07:03.000,173,11066380,-795,0,1750572422,12683.25274081999,97.69593654000346,54323.57015664 2025-06-22,06:07:04.000,173,11066367,-795,0,1750572423,12683.205586649994,97.73118219000025,54323.21381352 2025-06-22,06:07:05.000,173,11066367,-795,0,1750572424,12683.23253188999,97.73823131999961,54323.255736240004 2025-06-22,06:07:06.000,173,11066347,-795,0,1750572425,12683.198850339999,97.80872262000048,54323.12298096 2025-06-22,06:07:07.000,173,11066335,-795,0,1750572426,12683.326840229995,97.80167349000112,54323.54919528 2025-06-22,06:07:08.000,173,11066381,-795,0,1750572427,12683.32010392,97.85806653000327,54323.612079360006 2025-06-22,06:07:09.000,173,11066428,-795,0,1750572428,12683.35378546999,97.85101740000391,54323.74483464 2025-06-22,06:07:10.000,173,11066338,-795,0,1750572429,12683.448093809995,97.92150870000478,54323.79374448 2025-06-22,06:07:11.000,173,11066367,-795,0,1750572430,12683.51545690999,97.92150870000478,54323.61906648 2025-06-22,06:07:12.000,173,11066409,-795,0,1750572431,12683.468302739995,97.98495086999901,54323.51425968001 2025-06-22,06:07:13.000,173,11066365,-795,0,1750572432,12683.468302739995,98.02724565000244,54323.34656880001 2025-06-22,06:07:14.000,173,11066411,-795,0,1750572433,12683.508720599995,98.07658955999796,54323.36054304 2025-06-22,06:07:15.000,173,11066387,-795,0,1750572434,12683.609765249996,98.11888434000139,54323.63304072001 2025-06-22,06:07:16.000,173,11066403,-795,0,1750572435,12683.589556319996,98.12593347000075,54323.78675736 2025-06-22,06:07:17.000,173,11066377,-795,0,1750572436,12683.62323787,98.17527738000354,54323.8356672 2025-06-22,06:07:18.000,173,11066332,-795,0,1750572437,12683.589556319996,98.22462128999905,54323.61906648 2025-06-22,06:07:19.000,173,11066337,-795,0,1750572438,12683.66365573,98.25986694000312,54323.68893768 2025-06-22,06:07:20.000,173,11066345,-795,0,1750572439,12683.704073590001,98.2810143300012,54323.55618240001 2025-06-22,06:07:21.000,173,11066400,-795,0,1750572440,12683.656919419991,98.33740737000335,54323.36054304 2025-06-22,06:07:22.000,173,11066401,-795,0,1750572441,12683.791645619996,98.39380040999822,54323.563169520006 2025-06-22,06:07:23.000,173,11066365,-795,0,1750572442,12683.744491450001,98.44314432000101,54323.5212468 2025-06-22,06:07:24.000,173,11066361,-795,0,1750572443,12683.791645619996,98.49953736000316,54323.84265432 2025-06-22,06:07:25.000,173,11066396,-795,0,1750572444,12683.865745030002,98.51363562000188,54323.98239672 2025-06-22,06:07:26.000,173,11066388,-795,0,1750572445,12683.912899199997,98.57707779000339,54324.00335808 2025-06-22,06:07:27.000,173,11066334,-795,0,1750572446,12683.879217649992,98.64756909000425,54324.0103452 2025-06-22,06:07:28.000,173,11066401,-795,0,1750572447,12683.852272409997,98.74625691000256,54323.58413088001 2025-06-22,06:07:29.000,173,11066359,-795,0,1750572448,12683.912899199997,98.76740430000063,54323.68195056001 2025-06-22,06:07:30.000,173,11066361,-795,0,1750572449,12683.899426579992,98.80969908000407,54323.591118000004 2025-06-22,06:07:31.000,173,11066417,-795,0,1750572450,12683.919635509992,98.84494473000086,54323.73784752 2025-06-22,06:07:32.000,173,11066402,-795,0,1750572451,12683.986998610002,98.90133777000301,54324.01733232001 2025-06-22,06:07:33.000,173,11066401,-795,0,1750572452,12683.980262299992,98.94363254999917,54323.996370960005 2025-06-22,06:07:34.000,173,11066376,-795,0,1750572453,12684.013943849997,99.02822210999875,54323.98239672 2025-06-22,06:07:35.000,173,11066365,-795,0,1750572454,12684.020680159992,99.01412385000003,54324.01733232001 2025-06-22,06:07:36.000,173,11066361,-795,0,1750572455,12684.074570639998,99.14100819000305,54323.81470584 2025-06-22,06:07:37.000,173,11066409,-795,0,1750572456,12684.054361709997,99.19035209999856,54323.84265432 2025-06-22,06:07:38.000,173,11066374,-795,0,1750572457,12684.027416470002,99.2960890500035,54323.71688616 2025-06-22,06:07:39.000,173,11066389,-795,0,1750572458,12684.034152779997,99.31723644000158,54323.709899040005 2025-06-22,06:07:40.000,173,11066340,-795,0,1750572459,12684.061098019993,99.3947768700018,54323.91252552 2025-06-22,06:07:41.000,173,11066403,-795,0,1750572460,12684.242978389993,99.46526817000267,54324.10117776 2025-06-22,06:07:42.000,173,11066358,-795,0,1750572461,12684.310341489989,99.57100512000034,54324.07322928 2025-06-22,06:07:43.000,173,11066396,-795,0,1750572462,12684.397913519999,99.59215250999841,54324.01733232001 2025-06-22,06:07:44.000,173,11066379,-795,0,1750572463,12684.485485549994,99.59920163999777,54323.80771872 2025-06-22,06:07:45.000,173,11066394,-755,0,1750572464,12684.53937603,99.58510337999905,54323.828680080005 2025-06-22,06:07:46.000,173,11066382,-795,0,1750572465,12684.485485549994,99.60625077000441,54323.74483464 2025-06-22,06:07:47.000,173,11066361,-795,0,1750572466,12684.55284864999,99.64854555000056,54323.85662856 2025-06-22,06:07:48.000,173,11066383,-795,0,1750572467,12684.63368436999,99.68379120000463,54324.045280800005 2025-06-22,06:07:49.000,173,11066372,-795,0,1750572468,12684.707783779995,99.75428249999823,54324.40861104 2025-06-22,06:07:50.000,173,11066367,-795,0,1750572469,12684.74146533,99.80362641000102,54324.54136632001 2025-06-22,06:07:51.000,173,11066342,-795,0,1750572470,12684.788619499996,99.88116684000124,54324.48546936 2025-06-22,06:07:52.000,173,11066373,-795,0,1750572471,12684.7212564,99.94460901000275,54324.51341784 2025-06-22,06:07:53.000,173,11066381,-795,0,1750572472,12684.768410569995,100.00805118000426,54324.26886864 2025-06-22,06:07:54.000,173,11066371,-795,0,1750572473,12684.768410569995,100.07854247999785,54324.24790728 2025-06-22,06:07:55.000,173,11066403,-795,0,1750572474,12684.76167426,100.14903377999872,54324.261881520004 2025-06-22,06:07:56.000,173,11066399,-795,0,1750572475,12684.82230105,100.22657420999894,54324.3597012 2025-06-22,06:07:57.000,173,11066400,-795,0,1750572476,12684.829037359996,100.24067246999766,54324.82085112 2025-06-22,06:07:58.000,173,11066361,-795,0,1750572477,12684.77514687999,100.36050768000132,54324.65316024 2025-06-22,06:07:59.000,173,11066413,-795,0,1750572478,12684.83577366999,100.35345855000196,54324.73700568001 2025-06-22,06:08:00.000,173,11066381,-795,0,1750572479,12684.876191529991,100.45214637000026,54324.73700568001 2025-06-22,06:08:01.000,173,11066363,-795,0,1750572480,12684.81556473999,100.52263767000113,54324.31079136 2025-06-22,06:08:02.000,173,11066387,-795,0,1750572481,12684.876191529991,100.51558854000177,54324.39463680001 2025-06-22,06:08:03.000,173,11066378,-795,0,1750572482,12684.90313677,100.593128970002,54324.50643072 2025-06-22,06:08:04.000,173,11066421,-795,0,1750572483,12684.957027249991,100.6565711400035,54324.61123752001 2025-06-22,06:08:05.000,173,11066349,-795,0,1750572484,12684.990708799996,100.67066940000223,54324.89072232 2025-06-22,06:08:06.000,173,11066389,-795,0,1750572485,12685.024390350001,100.70591504999902,54324.988542 2025-06-22,06:08:07.000,173,11066398,-795,0,1750572486,12685.071544519997,100.72001330999774,54325.03046472 2025-06-22,06:08:08.000,173,11066400,-795,0,1750572487,12684.963763560001,100.76230809000117,54324.85578672001 2025-06-22,06:08:09.000,173,11066352,-795,0,1750572488,12685.078280829992,100.81870113000332,54324.70207008 2025-06-22,06:08:10.000,173,11066414,-795,0,1750572489,12685.098489759992,100.85394678000011,54324.79290264 2025-06-22,06:08:11.000,173,11066376,-795,0,1750572490,12685.226479650002,100.86804503999883,54324.87674808001 2025-06-22,06:08:12.000,173,11066393,-795,0,1750572491,12685.226479650002,100.91033982000226,54324.89072232 2025-06-22,06:08:13.000,173,11066350,-795,0,1750572492,12685.246688580002,100.89624156000355,54325.07238744001 2025-06-22,06:08:14.000,173,11066364,-795,0,1750572493,12685.199534409992,100.92443808000098,54325.09334880001 2025-06-22,06:08:15.000,173,11066327,-795,0,1750572494,12685.287106440002,100.89624156000355,54325.17719424 2025-06-22,06:08:16.000,173,11066359,-795,0,1750572495,12685.266897510002,100.95263459999842,54325.18418136 2025-06-22,06:08:17.000,173,11066354,-795,0,1750572496,12685.347733230003,100.95968372999778,54324.97456776001 2025-06-22,06:08:18.000,173,11066384,-795,0,1750572497,12685.273633819997,100.98788025000249,54324.77892840001 2025-06-22,06:08:19.000,173,11066410,-715,0,1750572498,12685.327524300003,101.00197851000121,54324.86976096 2025-06-22,06:08:20.000,173,11066358,-795,0,1750572499,12685.394887399998,101.037224159998,54325.00950336 2025-06-22,06:08:21.000,173,11066409,-795,0,1750572500,12685.462250499993,100.98083112000313,54325.35885936001 2025-06-22,06:08:22.000,173,11066417,-795,0,1750572501,12685.435305259998,101.037224159998,54325.37982072001 2025-06-22,06:08:23.000,173,11066378,-795,0,1750572502,12685.455514189998,100.98083112000313,54325.36584648 2025-06-22,06:08:24.000,173,11066365,-795,0,1750572503,12685.381414779993,101.03017502999865,54325.21212984001 2025-06-22,06:08:25.000,173,11066315,-795,0,1750572504,12685.388151089988,101.05837155000336,54325.0584132 2025-06-22,06:08:26.000,173,11066394,-795,0,1750572505,12685.320787989993,101.07246981000208,54324.91168368 2025-06-22,06:08:27.000,173,11066336,-795,0,1750572506,12685.394887399998,101.13591198000358,54325.14225864001 2025-06-22,06:08:28.000,173,11066396,-795,0,1750572507,12685.199534409992,101.14296111000294,54325.00950336 2025-06-22,06:08:29.000,173,11066370,-795,0,1750572508,12685.273633819997,101.1500102400023,54325.27501392 2025-06-22,06:08:30.000,173,11066403,-795,0,1750572509,12685.347733230003,101.14296111000294,54325.54751160001 2025-06-22,06:08:31.000,173,11066340,-795,0,1750572510,12685.388151089988,101.1500102400023,54325.51956312 2025-06-22,06:08:32.000,173,11066390,-795,0,1750572511,12685.314051679998,101.17820675999974,54325.456679040006 2025-06-22,06:08:33.000,173,11066373,-795,0,1750572512,12685.287106440002,101.20640328000445,54325.26103968001 2025-06-22,06:08:34.000,173,11066372,-795,0,1750572513,12685.300579059993,101.21345241000381,54325.0584132 2025-06-22,06:08:35.000,173,11066364,-795,0,1750572514,12685.334260609998,101.26279631999932,54325.219116960005 2025-06-22,06:08:36.000,173,11066365,-795,0,1750572515,12685.334260609998,101.26279631999932,54325.24007832001 2025-06-22,06:08:37.000,173,11066365,-795,0,1750572516,12685.280370129993,101.26984544999868,54325.3029624 2025-06-22,06:08:38.000,173,11066404,-795,0,1750572517,12685.293842749998,101.2486980600006,54325.33091088001 2025-06-22,06:08:39.000,173,11066340,-795,0,1750572518,12685.314051679998,101.27689457999804,54325.30994952001 2025-06-22,06:08:40.000,173,11066338,-795,0,1750572519,12685.374678469998,101.24164893000125,54325.3029624 2025-06-22,06:08:41.000,173,11066358,-795,0,1750572520,12685.388151089988,101.20640328000445,54325.04443896001 2025-06-22,06:08:42.000,173,11066354,-795,0,1750572521,12685.442041569993,101.16410850000102,54324.89072232 2025-06-22,06:08:43.000,173,11066396,-795,0,1750572522,12685.475723119998,101.11476458999823,54325.09334880001 2025-06-22,06:08:44.000,173,11066410,-795,0,1750572523,12685.394887399998,101.04427329000464,54324.988542 2025-06-22,06:08:45.000,173,11066386,-795,0,1750572524,12685.354469539998,101.02312589999929,54325.18418136 2025-06-22,06:08:46.000,173,11066376,-795,0,1750572525,12685.300579059993,101.02312589999929,54325.46366616 2025-06-22,06:08:47.000,173,11066374,-795,0,1750572526,12685.266897510002,101.07246981000208,54325.505588880005 2025-06-22,06:08:48.000,173,11066348,-795,0,1750572527,12685.159116549992,101.09361720000015,54325.288988160006 2025-06-22,06:08:49.000,173,11066408,-795,0,1750572528,12685.199534409992,101.07951894000144,54325.24706544 2025-06-22,06:08:50.000,173,11066366,-795,0,1750572529,12685.199534409992,101.0865680700008,54325.10732304 2025-06-22,06:08:51.000,173,11066372,-795,0,1750572530,12685.192798099997,101.07951894000144,54325.25405256 2025-06-22,06:08:52.000,173,11066369,-795,0,1750572531,12685.260161199993,101.07246981000208,54325.30994952001 2025-06-22,06:08:53.000,173,11066411,-795,0,1750572532,12685.165852860002,100.98083112000313,54325.288988160006 2025-06-22,06:08:54.000,173,11066390,-795,0,1750572533,12685.192798099997,100.96673286000441,54325.435717680004 2025-06-22,06:08:55.000,173,11066321,-795,0,1750572534,12685.206270720002,100.91738895000162,54325.47065328 2025-06-22,06:08:56.000,173,11066392,-795,0,1750572535,12685.199534409992,100.83279939000204,54325.20514272 2025-06-22,06:08:57.000,173,11066367,-795,0,1750572536,12685.172589169997,100.82575026000268,54325.21212984001 2025-06-22,06:08:58.000,173,11066369,-795,0,1750572537,12685.118698689992,100.7905046099986,54324.764954160004 2025-06-22,06:08:59.000,173,11066396,-795,0,1750572538,12685.091753449997,100.77640634999989,54324.87674808001 2025-06-22,06:09:00.000,173,11066370,-795,0,1750572539,12685.078280829992,100.75525896000181,54324.90469656001 2025-06-22,06:09:01.000,173,11066348,-795,0,1750572540,12685.085017140002,100.72001330999774,54325.17719424 2025-06-22,06:09:02.000,173,11066399,-795,0,1750572541,12685.145643930002,100.68476766000094,54325.52655024001 2025-06-22,06:09:03.000,173,11066373,-795,0,1750572542,12684.990708799996,100.6565711400035,54325.18418136 2025-06-22,06:09:04.000,173,11066393,-795,0,1750572543,12685.078280829992,100.57903071000328,54325.3728336 2025-06-22,06:09:05.000,173,11066360,-795,0,1750572544,12684.990708799996,100.55083418999857,54325.3029624 2025-06-22,06:09:06.000,173,11066398,-795,0,1750572545,12684.997445109992,100.52968680000049,54324.953606400006 2025-06-22,06:09:07.000,173,11066358,-795,0,1750572546,12685.037862969992,100.52263767000113,54325.10732304 2025-06-22,06:09:08.000,173,11066383,-795,0,1750572547,12684.970499869996,100.50149028000305,54325.00950336 2025-06-22,06:09:09.000,173,11066357,-795,0,1750572548,12684.990708799996,100.41690072000347,54325.08636168 2025-06-22,06:09:10.000,173,11066345,-795,0,1750572549,12684.950290939996,100.39575332999812,54325.40078208001 2025-06-22,06:09:11.000,173,11066301,-795,0,1750572550,12684.957027249991,100.36050768000132,54325.3029624 2025-06-22,06:09:12.000,173,11066394,-795,0,1750572551,12684.916609389991,100.35345855000196,54325.219116960005 2025-06-22,06:09:13.000,173,11066335,-795,0,1750572552,12684.83577366999,100.32526203000452,54325.100335920004 2025-06-22,06:09:14.000,173,11066411,-795,0,1750572553,12684.829037359996,100.33231116000388,54324.82783824001 2025-06-22,06:09:15.000,173,11066392,-795,0,1750572554,12684.80209212,100.29706550999981,54324.9186708 2025-06-22,06:09:16.000,173,11066353,-795,0,1750572555,12684.88292784,100.2829672500011,54324.96758064 2025-06-22,06:09:17.000,173,11066388,-795,0,1750572556,12684.80209212,100.26886899000237,54324.86277384 2025-06-22,06:09:18.000,173,11066390,-795,0,1750572557,12684.66062961,100.24067246999766,54324.7439928 2025-06-22,06:09:19.000,173,11066388,-795,0,1750572558,12684.68083854,100.17723030000343,54324.68809584001 2025-06-22,06:09:20.000,173,11066362,-795,0,1750572559,12684.65389329999,100.17723030000343,54324.66014736001 2025-06-22,06:09:21.000,173,11066377,-795,0,1750572560,12684.65389329999,100.17018117000407,54324.63918600001 2025-06-22,06:09:22.000,173,11066373,-795,0,1750572561,12684.53937603,100.15608290999808,54324.42258528001 2025-06-22,06:09:23.000,173,11066362,-795,0,1750572562,12684.59326650999,100.16313204000471,54324.429572400004 2025-06-22,06:09:24.000,173,11066371,-795,0,1750572563,12684.55284864999,100.17018117000407,54324.27585576001 2025-06-22,06:09:25.000,173,11066347,-795,0,1750572564,12684.57305757999,100.12083726000128,54324.464508 2025-06-22,06:09:26.000,173,11066375,-795,0,1750572565,12684.566321269995,100.12083726000128,54324.618224640006 2025-06-22,06:09:27.000,173,11066380,-795,0,1750572566,12684.49895817,100.06444421999913,54324.716044320005 2025-06-22,06:09:28.000,173,11066383,-795,0,1750572567,12684.458540309999,100.11378813000192,54324.49245648001 2025-06-22,06:09:29.000,173,11066369,-795,0,1750572568,12684.424858759994,100.0362477000017,54324.54136632001 2025-06-22,06:09:30.000,173,11066365,-795,0,1750572569,12684.41138613999,100.02919857000234,54324.39463680001 2025-06-22,06:09:31.000,173,11066360,-795,0,1750572570,12684.41138613999,99.99395291999826,54324.31079136 2025-06-22,06:09:32.000,173,11066350,-795,0,1750572571,12684.418122449999,99.94460901000275,54324.31777848 2025-06-22,06:09:33.000,173,11066340,-795,0,1750572572,12684.370968279989,99.90231422999932,54324.2199588 2025-06-22,06:09:34.000,173,11066337,-795,0,1750572573,12684.323814109994,99.86706858000252,54324.045280800005 2025-06-22,06:09:35.000,173,11066404,-795,0,1750572574,12684.377704589999,99.8247737999991,54324.37367544001 2025-06-22,06:09:36.000,173,11066387,-795,0,1750572575,12684.323814109994,99.74723336999887,54324.25489440001 2025-06-22,06:09:37.000,173,11066380,-795,0,1750572576,12684.263187319993,99.69788946000335,54324.2199588 2025-06-22,06:09:38.000,173,11066382,-795,0,1750572577,12684.216033149998,99.71903685000143,54324.05925504001 2025-06-22,06:09:39.000,173,11066381,-795,0,1750572578,12684.148670049988,99.62034903000313,54323.80073160001 2025-06-22,06:09:40.000,173,11066380,-795,0,1750572579,12684.202560529993,99.63444729000184,54323.82169296001 2025-06-22,06:09:41.000,173,11066359,-795,0,1750572580,12684.216033149998,99.52166121000482,54323.877589920005 2025-06-22,06:09:42.000,173,11066364,-795,0,1750572581,12684.155406359998,99.47231730000203,54323.86361568 2025-06-22,06:09:43.000,173,11066378,-795,0,1750572582,12684.074570639998,99.37362948000373,54323.96842248001 2025-06-22,06:09:44.000,173,11066412,-795,0,1750572583,12683.946580750002,99.37362948000373,54323.77278312001 2025-06-22,06:09:45.000,173,11066404,-795,0,1750572584,12683.933108129997,99.28903992000414,54323.80073160001 2025-06-22,06:09:46.000,173,11066394,-795,0,1750572585,12683.899426579992,99.232646880002,54323.730860400006 2025-06-22,06:09:47.000,173,11066373,-635,0,1750572586,12683.919635509992,99.21854862000328,54323.60509224001 2025-06-22,06:09:48.000,173,11066360,-795,0,1750572587,12683.798381929992,99.12690993000433,54323.36753016001 2025-06-22,06:09:49.000,173,11066382,-795,0,1750572588,12683.805118240001,99.01412385000003,54323.33958168 2025-06-22,06:09:50.000,173,11066412,-795,0,1750572589,12683.798381929992,98.96477994000452,54323.47233696 2025-06-22,06:09:51.000,173,11066308,-795,0,1750572590,12683.724282520001,98.8731412499983,54323.542208160005 2025-06-22,06:09:52.000,173,11066354,-795,0,1750572591,12683.690600969996,98.77445343,54323.55618240001 2025-06-22,06:09:53.000,173,11066364,-795,0,1750572592,12683.61650155999,98.71101125999849,54323.3815044 2025-06-22,06:09:54.000,173,11066348,-795,0,1750572593,12683.549138459995,98.65461822000361,54323.31862032001 2025-06-22,06:09:55.000,173,11066335,-795,0,1750572594,12683.609765249996,98.6264216999989,54323.34656880001 2025-06-22,06:09:56.000,173,11066348,-795,0,1750572595,12683.55587476999,98.57002866000403,54323.21381352 2025-06-22,06:09:57.000,173,11066383,-795,0,1750572596,12683.46156643,98.49953736000316,54323.03214840001 2025-06-22,06:09:58.000,173,11066336,-795,0,1750572597,12683.40093964,98.45724257999973,54322.88541888001 2025-06-22,06:09:59.000,173,11066425,-795,0,1750572598,12683.367258089995,98.3797021499995,54323.01118704001 2025-06-22,06:10:00.000,173,11066383,-795,0,1750572599,12683.40093964,98.32330911000463,54323.09503248 2025-06-22,06:10:01.000,173,11066364,-795,0,1750572600,12683.39420332999,98.25986694000312,54323.060096880006 2025-06-22,06:10:02.000,173,11066378,-795,0,1750572601,12683.326840229995,98.17527738000354,54323.039135520004 2025-06-22,06:10:03.000,173,11066377,-795,0,1750572602,12683.31336760999,98.12593347000075,54322.8574704 2025-06-22,06:10:04.000,173,11066352,-795,0,1750572603,12683.21232295999,98.14003172999946,54322.487153040005 2025-06-22,06:10:05.000,173,11066372,-795,0,1750572604,12683.32010392,98.05544216999988,54322.79458632001 2025-06-22,06:10:06.000,173,11066358,-795,0,1750572605,12683.32010392,98.02019652000308,54322.73868936 2025-06-22,06:10:07.000,173,11066322,-795,0,1750572606,12683.25274081999,98.0342947800018,54322.61990832 2025-06-22,06:10:08.000,173,11066379,-795,0,1750572607,12683.084333069994,97.96380348000093,54322.59894696001 2025-06-22,06:10:09.000,173,11066403,-795,0,1750572608,12683.165168789994,97.89331218000007,54322.66881816 2025-06-22,06:10:10.000,173,11066370,-795,0,1750572609,12683.118014619999,97.90741043999878,54322.61990832 2025-06-22,06:10:11.000,173,11066404,-795,0,1750572610,12683.124750929994,97.89331218000007,54322.64785680001 2025-06-22,06:10:12.000,173,11066386,-795,0,1750572611,12683.165168789994,97.85101740000391,54322.4731788 2025-06-22,06:10:13.000,173,11066372,-795,0,1750572612,12683.118014619999,97.83691913999792,54322.43125608001 2025-06-22,06:10:14.000,173,11066382,-795,0,1750572613,12683.016969969998,97.84396827000455,54322.26356520001 2025-06-22,06:10:15.000,173,11066365,-795,0,1750572614,12683.084333069994,97.78052610000304,54322.319462160005 2025-06-22,06:10:16.000,173,11066337,-795,0,1750572615,12683.037178899998,97.73823131999961,54322.51510152 2025-06-22,06:10:17.000,173,11066386,-795,0,1750572616,12682.990024729988,97.76642784000433,54322.438243200006 2025-06-22,06:10:18.000,173,11066378,-795,0,1750572617,12682.882243769993,97.75232957999833,54322.32644928 2025-06-22,06:10:19.000,173,11066422,-795,0,1750572618,12682.936134249998,97.74528044999897,54322.24260384001 2025-06-22,06:10:20.000,173,11066377,-795,0,1750572619,12682.956343179998,97.78052610000304,54322.11683568 2025-06-22,06:10:21.000,173,11066380,-795,0,1750572620,12682.976552109998,97.73823131999961,54321.99106752 2025-06-22,06:10:22.000,173,11066386,-795,0,1750572621,12682.996761039998,97.7241330600009,54322.081900080004 2025-06-22,06:10:23.000,173,11066311,-795,0,1750572622,12682.956343179998,97.71708393000154,54322.03997736 2025-06-22,06:10:24.000,173,11066356,-795,0,1750572623,12682.942870559993,97.7241330600009,54322.17971976 2025-06-22,06:10:25.000,173,11066360,-795,0,1750572624,12682.888980080003,97.69593654000346,54322.1587584 2025-06-22,06:10:26.000,173,11066369,-795,0,1750572625,12682.787935430002,97.71003480000218,54321.914209200004 2025-06-22,06:10:27.000,173,11066370,-795,0,1750572626,12682.808144360002,97.71003480000218,54321.914209200004 2025-06-22,06:10:28.000,173,11066369,-795,0,1750572627,12682.707099710002,97.71003480000218,54321.51594336 2025-06-22,06:10:29.000,173,11066384,-795,0,1750572628,12682.868771150002,97.68183828000474,54321.75350544 2025-06-22,06:10:30.000,173,11066356,-795,0,1750572629,12682.787935430002,97.71708393000154,54321.5648532 2025-06-22,06:10:31.000,173,11066332,-795,0,1750572630,12682.868771150002,97.73823131999961,54321.73254408 2025-06-22,06:10:32.000,173,11066368,-795,0,1750572631,12682.855298529998,97.7241330600009,54321.7744668 2025-06-22,06:10:33.000,173,11066408,-795,0,1750572632,12682.855298529998,97.70298567000282,54321.844338 2025-06-22,06:10:34.000,173,11066358,-795,0,1750572633,12682.794671739997,97.71708393000154,54321.68363424 2025-06-22,06:10:35.000,173,11066413,-795,0,1750572634,12682.808144360002,97.73823131999961,54321.78844104001 2025-06-22,06:10:36.000,173,11066352,-795,0,1750572635,12682.888980080003,97.73823131999961,54321.816389520005 2025-06-22,06:10:37.000,173,11066337,-795,0,1750572636,12682.862034839993,97.73823131999961,54321.578827440004 2025-06-22,06:10:38.000,173,11066397,-795,0,1750572637,12682.801408049992,97.78052610000304,54321.47402064001 2025-06-22,06:10:39.000,173,11066354,-795,0,1750572638,12682.787935430002,97.78052610000304,54321.4600464 2025-06-22,06:10:40.000,173,11066307,-795,0,1750572639,12682.821616979993,97.78052610000304,54321.55786608 2025-06-22,06:10:41.000,173,11066338,-795,0,1750572640,12682.841825909993,97.80167349000112,54321.75350544 2025-06-22,06:10:42.000,173,11066412,-795,0,1750572641,12682.835089599997,97.8228208799992,54321.7045956 2025-06-22,06:10:43.000,173,11066342,-795,0,1750572642,12682.801408049992,97.83691913999792,54321.58581456 2025-06-22,06:10:44.000,173,11066382,-795,0,1750572643,12682.767726500002,97.86511566000263,54321.39716232 2025-06-22,06:10:45.000,173,11066383,-795,0,1750572644,12682.909189010003,97.86511566000263,54321.47402064001 2025-06-22,06:10:46.000,173,11066422,-795,0,1750572645,12682.922661629993,97.87921392000135,54321.411136560004 2025-06-22,06:10:47.000,173,11066342,-795,0,1750572646,12682.848562220002,97.92150870000478,54321.37620096001 2025-06-22,06:10:48.000,173,11066412,-795,0,1750572647,12682.821616979993,97.9356069600035,54321.1106904 2025-06-22,06:10:49.000,173,11066404,-795,0,1750572648,12682.821616979993,97.9356069600035,54321.45305928001 2025-06-22,06:10:50.000,173,11066381,-795,0,1750572649,12682.862034839993,97.96380348000093,54321.35523960001 2025-06-22,06:10:51.000,173,11066366,-795,0,1750572650,12682.801408049992,97.99904912999773,54321.28536840001 2025-06-22,06:10:52.000,173,11066373,-795,0,1750572651,12682.828353290002,98.02019652000308,54321.383188080006 2025-06-22,06:10:53.000,173,11066367,-795,0,1750572652,12682.922661629993,98.04839304000052,54321.36921384 2025-06-22,06:10:54.000,173,11066377,-795,0,1750572653,12682.936134249998,98.05544216999988,54321.34825248 2025-06-22,06:10:55.000,173,11066375,-795,0,1750572654,12682.915925319998,98.09773695000331,54321.320304 2025-06-22,06:10:56.000,173,11066401,-795,0,1750572655,12682.787935430002,98.14003172999946,54321.15261312 2025-06-22,06:10:57.000,173,11066345,-795,0,1750572656,12682.767726500002,98.1329826000001,54321.33427824001 2025-06-22,06:10:58.000,173,11066372,-795,0,1750572657,12682.754253879997,98.17527738000354,54321.22248432 2025-06-22,06:10:59.000,173,11066369,-795,0,1750572658,12682.693627089997,98.20347390000097,54321.145626000005 2025-06-22,06:11:00.000,173,11066369,-795,0,1750572659,12682.700363399992,98.21757215999969,54321.18754872001 2025-06-22,06:11:01.000,173,11066348,-795,0,1750572660,12682.774462809997,98.23167041999841,54321.096716160006 2025-06-22,06:11:02.000,173,11066394,-795,0,1750572661,12682.720572329992,98.25281781000376,54321.08274192 2025-06-22,06:11:03.000,173,11066330,-795,0,1750572662,12682.686890780002,98.29511258999992,54321.10370328 2025-06-22,06:11:04.000,173,11066345,-795,0,1750572663,12682.612791369997,98.32330911000463,54320.79627 2025-06-22,06:11:05.000,173,11066367,-795,0,1750572664,12682.498274099991,98.2810143300012,54321.01985784001 2025-06-22,06:11:06.000,173,11066359,-795,0,1750572665,12682.606055060001,98.2810143300012,54321.15960024 2025-06-22,06:11:07.000,173,11066356,-795,0,1750572666,12682.572373509996,98.28806346000056,54321.18754872001 2025-06-22,06:11:08.000,173,11066355,-795,0,1750572667,12682.552164579996,98.30216171999928,54321.12466464 2025-06-22,06:11:09.000,173,11066383,-795,0,1750572668,12682.619527679992,98.32330911000463,54320.977935120005 2025-06-22,06:11:10.000,173,11066393,-795,0,1750572669,12682.558900889991,98.33035824000399,54320.78928288 2025-06-22,06:11:11.000,173,11066346,-795,0,1750572670,12682.633000299997,98.3444565000027,54320.8661412 2025-06-22,06:11:12.000,173,11066384,-795,0,1750572671,12682.599318749992,98.38675127999886,54320.78229576001 2025-06-22,06:11:13.000,173,11066344,-795,0,1750572672,12682.633000299997,98.39380040999822,54320.929025280006 2025-06-22,06:11:14.000,173,11066385,-795,0,1750572673,12682.565637200001,98.39380040999822,54320.8661412 2025-06-22,06:11:15.000,173,11066369,-795,0,1750572674,12682.606055060001,98.42904606000229,54320.92203816001 2025-06-22,06:11:16.000,173,11066354,-795,0,1750572675,12682.666681850002,98.4924882300038,54321.03383208 2025-06-22,06:11:17.000,173,11066379,-795,0,1750572676,12682.707099710002,98.53478300999996,54321.0058836 2025-06-22,06:11:18.000,173,11066389,-795,0,1750572677,12682.693627089997,98.60527431000082,54320.74736016 2025-06-22,06:11:19.000,173,11066333,-795,0,1750572678,12682.713836019997,98.6264216999989,54320.71941168 2025-06-22,06:11:20.000,173,11066388,-795,0,1750572679,12682.787935430002,98.67576561000169,54320.77530864 2025-06-22,06:11:21.000,173,11066363,-795,0,1750572680,12682.814880669997,98.67576561000169,54320.78928288 2025-06-22,06:11:22.000,173,11066411,-795,0,1750572681,12682.835089599997,98.70396212999913,54320.99190936 2025-06-22,06:11:23.000,173,11066362,-795,0,1750572682,12682.808144360002,98.75330604000192,54320.88710256 2025-06-22,06:11:24.000,173,11066356,-795,0,1750572683,12682.855298529998,98.8026499500047,54320.929025280006 2025-06-22,06:11:25.000,173,11066369,-795,0,1750572684,12682.936134249998,98.78150255999935,54321.08972904001 2025-06-22,06:11:26.000,173,11066388,-795,0,1750572685,12682.963079489993,98.84494473000086,54320.89408968 2025-06-22,06:11:27.000,173,11066313,-795,0,1750572686,12682.976552109998,98.90133777000301,54320.83120560001 2025-06-22,06:11:28.000,173,11066402,-795,0,1750572687,12682.922661629993,98.97887820000324,54320.62857912 2025-06-22,06:11:29.000,173,11066353,-795,0,1750572688,12683.016969969998,98.97182907000388,54320.712424560006 2025-06-22,06:11:30.000,173,11066359,-795,0,1750572689,12683.064124139994,98.9859273300026,54320.99190936 2025-06-22,06:11:31.000,173,11066377,-795,0,1750572690,12683.091069379989,99.04232037000475,54321.11767752001 2025-06-22,06:11:32.000,173,11066356,-795,0,1750572691,12683.158432479999,99.0846151500009,54321.16658736001 2025-06-22,06:11:33.000,173,11066418,-795,0,1750572692,12683.165168789994,99.09166428000026,54321.08972904001 2025-06-22,06:11:34.000,173,11066391,-795,0,1750572693,12683.219059269999,99.14805732000241,54320.94998664001 2025-06-22,06:11:35.000,173,11066352,-795,0,1750572694,12683.21232295999,99.21854862000328,54320.79627 2025-06-22,06:11:36.000,173,11066362,-795,0,1750572695,12683.27968606,99.26789252999879,54320.84517984 2025-06-22,06:11:37.000,173,11066385,-795,0,1750572696,12683.29989499,99.33838382999966,54320.81723136 2025-06-22,06:11:38.000,173,11066374,-795,0,1750572697,12683.286422369994,99.40887513000052,54321.1106904 2025-06-22,06:11:39.000,173,11066371,-795,0,1750572698,12683.35378546999,99.42297338999924,54321.1106904 2025-06-22,06:11:40.000,173,11066402,-795,0,1750572699,12683.38073071,99.51461207999819,54321.18754872001 2025-06-22,06:11:41.000,173,11066387,-795,0,1750572700,12683.32010392,99.52871034000418,54321.04081920001 2025-06-22,06:11:42.000,173,11066413,-795,0,1750572701,12683.528929529995,99.59215250999841,54321.12466464 2025-06-22,06:11:43.000,173,11066396,-795,0,1750572702,12683.59629262999,99.62739816000249,54321.145626000005 2025-06-22,06:11:44.000,173,11066420,-795,0,1750572703,12683.609765249996,99.70493859000271,54321.10370328 2025-06-22,06:11:45.000,173,11066411,-795,0,1750572704,12683.589556319996,99.74723336999887,54320.929025280006 2025-06-22,06:11:46.000,173,11066393,-795,0,1750572705,12683.650183109996,99.81067554000037,54321.243445680004 2025-06-22,06:11:47.000,173,11066362,-795,0,1750572706,12683.704073590001,99.81772466999973,54321.432097920006 2025-06-22,06:11:48.000,173,11066378,-795,0,1750572707,12683.724282520001,99.89526509999996,54321.37620096001 2025-06-22,06:11:49.000,173,11066387,-795,0,1750572708,12683.811854549996,99.93051075000403,54321.41812368 2025-06-22,06:11:50.000,173,11066392,-795,0,1750572709,12683.845536100001,100.00805118000426,54321.320304 2025-06-22,06:11:51.000,173,11066354,-795,0,1750572710,12683.906162890002,100.07149334999849,54321.320304 2025-06-22,06:11:52.000,173,11066375,-795,0,1750572711,12683.939844439992,100.0996898700032,54321.264407040006 2025-06-22,06:11:53.000,173,11066390,-795,0,1750572712,12683.885953960002,100.16313204000471,54321.047806320006 2025-06-22,06:11:54.000,173,11066411,-795,0,1750572713,12683.980262299992,100.19837769000151,54321.45305928001 2025-06-22,06:11:55.000,173,11066393,-795,0,1750572714,12684.027416470002,100.22657420999894,54321.45305928001 2025-06-22,06:11:56.000,173,11066377,-795,0,1750572715,12684.121724809993,100.29706550999981,54321.718569840006 2025-06-22,06:11:57.000,173,11066374,-795,0,1750572716,12684.195824219998,100.36050768000132,54321.73254408 2025-06-22,06:11:58.000,173,11066402,-715,0,1750572717,12684.013943849997,100.41690072000347,54321.08274192 2025-06-22,06:11:59.000,173,11066301,-795,0,1750572718,12684.236242079998,100.4450972400009,54321.50196912001 2025-06-22,06:12:00.000,173,11066365,-795,0,1750572719,12684.236242079998,100.50853941000241,54321.494982 2025-06-22,06:12:01.000,173,11066392,-795,0,1750572720,12684.189087909988,100.58607984000264,54321.28536840001 2025-06-22,06:12:02.000,173,11066368,-795,0,1750572721,12684.290132559989,100.60722723000072,54321.746518320004 2025-06-22,06:12:03.000,173,11066370,-795,0,1750572722,12684.303605179994,100.68476766000094,54321.62075016001 2025-06-22,06:12:04.000,173,11066358,-795,0,1750572723,12684.323814109994,100.6918167900003,54321.68363424 2025-06-22,06:12:05.000,173,11066407,-795,0,1750572724,12684.41138613999,100.77640634999989,54321.80940240001 2025-06-22,06:12:06.000,173,11066337,-795,0,1750572725,12684.364231969994,100.79755373999797,54321.28536840001 2025-06-22,06:12:07.000,173,11066368,-795,0,1750572726,12684.458540309999,100.8398485200014,54321.578827440004 2025-06-22,06:12:08.000,173,11066376,-795,0,1750572727,12684.397913519999,100.92443808000098,54321.42511080001 2025-06-22,06:12:09.000,173,11066388,-795,0,1750572728,12684.43159506999,100.98788025000249,54321.43908504 2025-06-22,06:12:10.000,173,11066379,-795,0,1750572729,12684.465276619994,101.00197851000121,54321.73254408 2025-06-22,06:12:11.000,173,11066380,-795,0,1750572730,12684.485485549994,101.01607676999993,54321.78844104001 2025-06-22,06:12:12.000,173,11066361,-795,0,1750572731,12684.57305757999,101.09361720000015,54321.94215768 2025-06-22,06:12:13.000,173,11066382,-795,0,1750572732,12684.55958496,101.17115763000038,54321.886260720006 2025-06-22,06:12:14.000,173,11066377,-795,0,1750572733,12684.546112339995,101.22755067000253,54321.7045956 2025-06-22,06:12:15.000,173,11066376,-795,0,1750572734,12684.55958496,101.25574718999997,54321.50196912001 2025-06-22,06:12:16.000,173,11066379,-795,0,1750572735,12684.546112339995,101.34033674999955,54321.58581456 2025-06-22,06:12:17.000,173,11066340,-795,0,1750572736,12684.49895817,101.41082805000042,54321.53690472 2025-06-22,06:12:18.000,173,11066366,-795,0,1750572737,12684.418122449999,101.35443500999827,54321.66966000001 2025-06-22,06:12:19.000,173,11066347,-795,0,1750572738,12684.438331379999,101.33328762000019,54321.52293048001 2025-06-22,06:12:20.000,173,11066403,-795,0,1750572739,12684.546112339995,101.34738587999891,54321.746518320004 2025-06-22,06:12:21.000,173,11066429,-795,0,1750572740,12684.69431115999,101.38263153000298,54321.886260720006 2025-06-22,06:12:22.000,173,11066410,-795,0,1750572741,12684.7212564,101.44607370000449,54321.7744668 2025-06-22,06:12:23.000,173,11066335,-795,0,1750572742,12684.73472901999,101.48131935000129,54321.73953120001 2025-06-22,06:12:24.000,173,11066396,-795,0,1750572743,12684.687574849995,101.49541761,54321.62773728 2025-06-22,06:12:25.000,173,11066327,-795,0,1750572744,12684.7212564,101.53066326000408,54321.67664712 2025-06-22,06:12:26.000,173,11066352,-795,0,1750572745,12684.7212564,101.50951586999872,54321.73254408 2025-06-22,06:12:27.000,173,11066400,-795,0,1750572746,12684.788619499996,101.5447615200028,54321.96311904 2025-06-22,06:12:28.000,173,11066396,-795,0,1750572747,12684.748201639995,101.57295804000023,54321.92818344001 2025-06-22,06:12:29.000,173,11066375,-795,0,1750572748,12684.83577366999,101.61525282000366,54322.03997736 2025-06-22,06:12:30.000,173,11066361,-795,0,1750572749,12684.970499869996,101.6434493400011,54322.032990240004 2025-06-22,06:12:31.000,173,11066383,-795,0,1750572750,12684.977236179991,101.62230195000302,54321.90023496 2025-06-22,06:12:32.000,173,11066417,-795,0,1750572751,12684.990708799996,101.67164585999853,54321.83735088001 2025-06-22,06:12:33.000,173,11066387,-795,0,1750572752,12684.963763560001,101.6786949899979,54321.76049256001 2025-06-22,06:12:34.000,173,11066375,-795,0,1750572753,12685.004181420001,101.67164585999853,54321.75350544 2025-06-22,06:12:35.000,173,11066356,-795,0,1750572754,12685.085017140002,101.6434493400011,54322.102861440006 2025-06-22,06:12:36.000,173,11066422,-795,0,1750572755,12685.159116549992,101.67164585999853,54322.16574552 2025-06-22,06:12:37.000,173,11066393,-795,0,1750572756,12685.118698689992,101.67164585999853,54322.11683568 2025-06-22,06:12:38.000,173,11066394,-795,0,1750572757,12685.118698689992,101.67164585999853,54321.92119632 2025-06-22,06:12:39.000,173,11066308,-795,0,1750572758,12685.192798099997,101.69984238000325,54321.82337664 2025-06-22,06:12:40.000,173,11066347,-795,0,1750572759,12685.253424889997,101.7068915100026,54321.87228648 2025-06-22,06:12:41.000,173,11066351,-795,0,1750572760,12685.293842749998,101.71394064000197,54321.935170560006 2025-06-22,06:12:42.000,173,11066423,-795,0,1750572761,12685.374678469998,101.7068915100026,54321.85132512 2025-06-22,06:12:43.000,173,11066398,-795,0,1750572762,12685.307315370002,101.73508803000004,54321.99106752 2025-06-22,06:12:44.000,173,11066346,-795,0,1750572763,12685.401623709993,101.74918628999876,54322.11683568 2025-06-22,06:12:45.000,173,11066366,-795,0,1750572764,12685.495932049998,101.78443194000283,54322.24260384001 2025-06-22,06:12:46.000,173,11066370,-795,0,1750572765,12685.549822529989,101.75623541999812,54322.2286296 2025-06-22,06:12:47.000,173,11066343,-795,0,1750572766,12685.482459429993,101.78443194000283,54321.96311904 2025-06-22,06:12:48.000,173,11066355,-795,0,1750572767,12685.482459429993,101.79148107000219,54321.78844104001 2025-06-22,06:12:49.000,173,11066408,-795,0,1750572768,12685.529613599989,101.79853020000155,54321.94215768 2025-06-22,06:12:50.000,173,11066390,-795,0,1750572769,12685.61044931999,101.83377584999835,54321.9491448 2025-06-22,06:12:51.000,173,11066403,-795,0,1750572770,12685.63065824999,101.82672671999899,54322.39632048 2025-06-22,06:12:52.000,173,11066378,-795,0,1750572771,12685.71149396999,101.8549232400037,54322.42426896 2025-06-22,06:12:53.000,173,11066420,-795,0,1750572772,12685.67781242,101.86197237000306,54322.4033076 2025-06-22,06:12:54.000,173,11066406,-795,0,1750572773,12685.75191182999,101.8408249799977,54322.35439776 2025-06-22,06:12:55.000,173,11066337,-755,0,1750572774,12685.77885707,101.8408249799977,54322.26356520001 2025-06-22,06:12:56.000,173,11066427,-795,0,1750572775,12685.81927493,101.80557933000091,54322.200681120004 2025-06-22,06:12:57.000,173,11066370,-795,0,1750572776,12685.83948386,101.86902150000242,54322.249590960004 2025-06-22,06:12:58.000,173,11066366,-795,0,1750572777,12685.85969279,101.92541454000457,54322.17273264001 2025-06-22,06:12:59.000,173,11066415,-795,0,1750572778,12685.846220169995,101.90426714999921,54322.44523032 2025-06-22,06:13:00.000,173,11066406,-795,0,1750572779,12685.96073744,101.93951280000329,54322.45221744 2025-06-22,06:13:01.000,173,11066399,-795,0,1750572780,12686.02136423,101.92541454000457,54322.59894696001 2025-06-22,06:13:02.000,173,11066408,-795,0,1750572781,12686.048309469996,101.94656193000264,54322.63388256 2025-06-22,06:13:03.000,173,11066299,-795,0,1750572782,12686.048309469996,101.98180757999944,54322.43125608001 2025-06-22,06:13:04.000,173,11066389,-795,0,1750572783,12686.03483684999,102.01705323000351,54322.26356520001 2025-06-22,06:13:05.000,173,11066365,-795,0,1750572784,12686.135881499991,102.0029549700048,54322.23561672 2025-06-22,06:13:06.000,173,11066353,-795,0,1750572785,12686.183035670001,101.99590583999816,54322.4033076 2025-06-22,06:13:07.000,173,11066399,-795,0,1750572786,12686.05504577999,102.07344626999839,54322.557024240006 2025-06-22,06:13:08.000,173,11066386,-795,0,1750572787,12686.142617810001,102.04524975000095,54322.50112728 2025-06-22,06:13:09.000,173,11066414,-795,0,1750572788,12686.277344009992,102.04524975000095,54322.6827924 2025-06-22,06:13:10.000,173,11066347,-795,0,1750572789,12686.317761869992,102.10869192000246,54322.78061208 2025-06-22,06:13:11.000,173,11066343,-795,0,1750572790,12686.364916040002,102.14393756999925,54322.557024240006 2025-06-22,06:13:12.000,173,11066404,-795,0,1750572791,12686.432279139997,102.14393756999925,54322.57798560001 2025-06-22,06:13:13.000,173,11066368,-795,0,1750572792,12686.371652349997,102.17918322000332,54322.48016592001 2025-06-22,06:13:14.000,173,11066413,-795,0,1750572793,12686.412070209997,102.22852712999884,54322.48016592001 2025-06-22,06:13:15.000,173,11066372,-795,0,1750572794,12686.465960690002,102.24967452000419,54322.88541888001 2025-06-22,06:13:16.000,173,11066377,-795,0,1750572795,12686.425542830002,102.29196930000035,54322.920354480004 2025-06-22,06:13:17.000,173,11066357,-795,0,1750572796,12686.479433309993,102.28492017000099,54322.98323856001 2025-06-22,06:13:18.000,173,11066382,-795,0,1750572797,12686.472696999997,102.31311668999842,54322.87843176 2025-06-22,06:13:19.000,173,11066393,-795,0,1750572798,12686.553532719998,102.32721495000442,54322.703753760004 2025-06-22,06:13:20.000,173,11066363,-795,0,1750572799,12686.600686889993,102.37655885999993,54322.73170224 2025-06-22,06:13:21.000,173,11066387,-795,0,1750572800,12686.540060099993,102.43295190000208,54322.62689544001 2025-06-22,06:13:22.000,173,11066383,-795,0,1750572801,12686.627632129988,102.46819754999888,54322.79458632001 2025-06-22,06:13:23.000,173,11066392,-795,0,1750572802,12686.553532719998,102.49639407000359,54322.96926432 2025-06-22,06:13:24.000,173,11066427,-795,0,1750572803,12686.560269029993,102.50344320000295,54323.08105824001 2025-06-22,06:13:25.000,173,11066394,-795,0,1750572804,12686.600686889993,102.53868884999974,54323.227787760006 2025-06-22,06:13:26.000,173,11066329,-795,0,1750572805,12686.681522609993,102.55278710999846,54323.26272336 2025-06-22,06:13:27.000,173,11066370,-795,0,1750572806,12686.668049989989,102.58098363000317,54322.96227720001 2025-06-22,06:13:28.000,173,11066365,-795,0,1750572807,12686.553532719998,102.63737666999805,54322.68977952 2025-06-22,06:13:29.000,173,11066385,-795,0,1750572808,12686.620895819993,102.5950818900019,54322.773624960006 2025-06-22,06:13:30.000,173,11066385,-795,0,1750572809,12686.647841059988,102.6585240600034,54322.82952192 2025-06-22,06:13:31.000,173,11066384,-795,0,1750572810,12686.587214269988,102.72196623000491,54323.11599384 2025-06-22,06:13:32.000,173,11066399,-795,0,1750572811,12686.668049989989,102.72196623000491,54323.26272336 2025-06-22,06:13:33.000,173,11066364,-795,0,1750572812,12686.641104749993,102.70786796999892,54323.241762 2025-06-22,06:13:34.000,173,11066321,-795,0,1750572813,12686.661313679993,102.75016275000235,54323.206826400005 2025-06-22,06:13:35.000,173,11066367,-795,0,1750572814,12686.654577369998,102.7572118800017,54323.109006720006 2025-06-22,06:13:36.000,173,11066365,-795,0,1750572815,12686.654577369998,102.82770318000257,54323.03214840001 2025-06-22,06:13:37.000,173,11066363,-795,0,1750572816,12686.553532719998,102.83475231000193,54323.10201960001 2025-06-22,06:13:38.000,173,11066377,-795,0,1750572817,12686.492905929998,102.87704708999809,54322.941315840006 2025-06-22,06:13:39.000,173,11066371,-795,0,1750572818,12686.492905929998,102.86999795999873,54323.02516128 2025-06-22,06:13:40.000,173,11066389,-795,0,1750572819,12686.607423199988,102.86999795999873,54323.227787760006 2025-06-22,06:13:41.000,173,11066381,-795,0,1750572820,12686.634368439998,102.87704708999809,54323.395478640006 2025-06-22,06:13:42.000,173,11066381,-795,0,1750572821,12686.620895819993,102.91229274000216,54323.41644000001 2025-06-22,06:13:43.000,173,11066399,-795,0,1750572822,12686.567005340003,102.9052436100028,54323.28368472 2025-06-22,06:13:44.000,173,11066395,-795,0,1750572823,12686.445751760002,102.98278404000303,54322.89939312 2025-06-22,06:13:45.000,173,11066365,-795,0,1750572824,12686.479433309993,102.96868578000431,54322.9972128 2025-06-22,06:13:46.000,173,11066409,-795,0,1750572825,12686.405333900002,102.97573491000367,54322.84349616001 2025-06-22,06:13:47.000,173,11066374,-795,0,1750572826,12686.439015449992,103.0039314300011,54323.03214840001 2025-06-22,06:13:48.000,173,11066355,-795,0,1750572827,12686.391861279997,103.02507881999918,54323.12298096 2025-06-22,06:13:49.000,173,11066395,-795,0,1750572828,12686.459224379993,102.96868578000431,54323.16490368 2025-06-22,06:13:50.000,173,11066411,-795,0,1750572829,12686.486169620002,103.01802968999982,54323.24874912001 2025-06-22,06:13:51.000,173,11066321,-795,0,1750572830,12686.499642239993,103.01098056000046,54323.24874912001 2025-06-22,06:13:52.000,173,11066375,-795,0,1750572831,12686.465960690002,103.04622621000453,54322.93432872001 2025-06-22,06:13:53.000,173,11066338,-795,0,1750572832,12686.439015449992,103.03212794999854,54322.84349616001 2025-06-22,06:13:54.000,173,11066385,-795,0,1750572833,12686.385124970002,103.05327534000389,54322.80157344 2025-06-22,06:13:55.000,173,11066373,-795,0,1750572834,12686.479433309993,103.01098056000046,54322.96926432 2025-06-22,06:13:56.000,173,11066383,-795,0,1750572835,12686.486169620002,102.98983317000238,54323.21381352 2025-06-22,06:13:57.000,173,11066359,-795,0,1750572836,12686.452488069997,102.99688230000174,54323.067084 2025-06-22,06:13:58.000,173,11066378,-795,0,1750572837,12686.391861279997,103.0039314300011,54322.94830296 2025-06-22,06:13:59.000,173,11066343,-795,0,1750572838,12686.425542830002,102.9404892599996,54323.01118704001 2025-06-22,06:14:00.000,173,11066356,-795,0,1750572839,12686.459224379993,102.97573491000367,54322.83650904 2025-06-22,06:14:01.000,173,11066394,-795,0,1750572840,12686.371652349997,102.97573491000367,54322.68977952 2025-06-22,06:14:02.000,173,11066391,-795,0,1750572841,12686.479433309993,102.95458751999831,54322.892406000006 2025-06-22,06:14:03.000,173,11066404,-795,0,1750572842,12686.398597589992,102.95458751999831,54322.79458632001 2025-06-22,06:14:04.000,173,11066358,-795,0,1750572843,12686.405333900002,102.96868578000431,54323.088045360004 2025-06-22,06:14:05.000,173,11066386,-795,0,1750572844,12686.513114859998,102.91934187000152,54323.18586504 2025-06-22,06:14:06.000,173,11066410,-795,0,1750572845,12686.439015449992,102.96163664999767,54323.14394232 2025-06-22,06:14:07.000,173,11066376,-795,0,1750572846,12686.351443419997,102.93344013000024,54323.10201960001 2025-06-22,06:14:08.000,173,11066436,-795,0,1750572847,12686.277344009992,102.91229274000216,54322.48016592001 2025-06-22,06:14:09.000,173,11066343,-795,0,1750572848,12686.331234489997,102.91229274000216,54322.6827924 2025-06-22,06:14:10.000,173,11066346,-795,0,1750572849,12686.317761869992,102.96163664999767,54322.7875992 2025-06-22,06:14:11.000,173,11066370,-795,0,1750572850,12686.337970799992,102.95458751999831,54322.88541888001 2025-06-22,06:14:12.000,173,11066409,-755,0,1750572851,12686.337970799992,102.91934187000152,54322.96227720001 2025-06-22,06:14:13.000,173,11066365,-795,0,1750572852,12686.331234489997,102.91229274000216,54323.109006720006 2025-06-22,06:14:14.000,173,11066383,-795,0,1750572853,12686.230189839996,102.9052436100028,54322.96926432 2025-06-22,06:14:15.000,173,11066381,-795,0,1750572854,12686.263871390001,102.87704708999809,54323.11599384 2025-06-22,06:14:16.000,173,11066396,-795,0,1750572855,12686.216717219992,102.98983317000238,54323.060096880006 2025-06-22,06:14:17.000,173,11066359,-795,0,1750572856,12686.236926149992,102.95458751999831,54322.81554768001 2025-06-22,06:14:18.000,173,11066398,-795,0,1750572857,12686.068518399996,102.98278404000303,54322.45920456001 2025-06-22,06:14:19.000,173,11066357,-795,0,1750572858,12686.162826740001,102.98278404000303,54322.724715120006 2025-06-22,06:14:20.000,173,11066406,-795,0,1750572859,12686.209980909996,102.98983317000238,54322.81554768001 2025-06-22,06:14:21.000,173,11066390,-795,0,1750572860,12686.176299359991,102.95458751999831,54323.05310976001 2025-06-22,06:14:22.000,173,11066383,-795,0,1750572861,12686.149354119996,102.94753838999895,54323.01817416 2025-06-22,06:14:23.000,173,11066392,-795,0,1750572862,12686.149354119996,102.9404892599996,54322.94830296 2025-06-22,06:14:24.000,173,11066381,-795,0,1750572863,12686.03483684999,102.96868578000431,54322.76663784001 2025-06-22,06:14:25.000,173,11066368,-795,0,1750572864,12686.03483684999,102.98983317000238,54322.52208864 2025-06-22,06:14:26.000,173,11066357,-795,0,1750572865,12686.02136423,102.98278404000303,54322.32644928 2025-06-22,06:14:27.000,173,11066357,-795,0,1750572866,12686.03483684999,102.98983317000238,54322.48016592001 2025-06-22,06:14:28.000,173,11066363,-795,0,1750572867,12686.0011553,102.98983317000238,54322.34741064 2025-06-22,06:14:29.000,173,11066359,-795,0,1750572868,12686.007891609996,102.96868578000431,54322.63388256 2025-06-22,06:14:30.000,173,11066359,-795,0,1750572869,12686.028100539996,102.93344013000024,54322.66881816 2025-06-22,06:14:31.000,173,11066312,-795,0,1750572870,12686.048309469996,102.94753838999895,54322.64086968 2025-06-22,06:14:32.000,173,11066371,-795,0,1750572871,12686.0011553,102.89819448000344,54322.56401136 2025-06-22,06:14:33.000,173,11066360,-795,0,1750572872,12685.93379219999,102.92639100000088,54322.14478416001 2025-06-22,06:14:34.000,173,11066418,-795,0,1750572873,12685.90011065,102.91229274000216,54322.11683568 2025-06-22,06:14:35.000,173,11066376,-795,0,1750572874,12685.96073744,102.9052436100028,54322.2286296 2025-06-22,06:14:36.000,173,11066369,-795,0,1750572875,12685.947264819995,102.91229274000216,54322.3334364 2025-06-22,06:14:37.000,173,11066386,-795,0,1750572876,12685.906846959995,102.92639100000088,54322.487153040005 2025-06-22,06:14:38.000,173,11066354,-795,0,1750572877,12685.826011239995,102.89819448000344,54322.26356520001 2025-06-22,06:14:39.000,173,11066427,-795,0,1750572878,12685.846220169995,102.88409622000472,54322.29151368001 2025-06-22,06:14:40.000,173,11066359,-795,0,1750572879,12685.846220169995,102.9052436100028,54322.25657808 2025-06-22,06:14:41.000,173,11066416,-795,0,1750572880,12685.73843921,102.97573491000367,54321.80241528 2025-06-22,06:14:42.000,173,11066407,-795,0,1750572881,12685.826011239995,102.9052436100028,54321.95613192001 2025-06-22,06:14:43.000,173,11066354,-795,0,1750572882,12685.785593379995,102.93344013000024,54321.78145392 2025-06-22,06:14:44.000,173,11066368,-795,0,1750572883,12685.77885707,102.97573491000367,54321.83735088001 2025-06-22,06:14:45.000,173,11066353,-795,0,1750572884,12685.81927493,102.95458751999831,54322.102861440006 2025-06-22,06:14:46.000,173,11066411,-795,0,1750572885,12685.83948386,102.98278404000303,54322.17971976 2025-06-22,06:14:47.000,173,11066336,-795,0,1750572886,12685.79232968999,103.0039314300011,54322.06093872 2025-06-22,06:14:48.000,173,11066343,-795,0,1750572887,12685.644130869994,102.99688230000174,54321.844338 2025-06-22,06:14:49.000,173,11066371,-795,0,1750572888,12685.67781242,103.01802968999982,54321.65568576 2025-06-22,06:14:50.000,173,11066364,-795,0,1750572889,12685.61044931999,102.96868578000431,54321.22248432 2025-06-22,06:14:51.000,173,11066344,-795,0,1750572890,12685.704757659994,102.97573491000367,54321.59280168001 2025-06-22,06:14:52.000,173,11066387,-795,0,1750572891,12685.75191182999,103.03212794999854,54321.72555696 2025-06-22,06:14:53.000,173,11066416,-795,0,1750572892,12685.799066,103.03212794999854,54321.844338 2025-06-22,06:14:54.000,173,11066378,-795,0,1750572893,12685.75864814,103.04622621000453,54321.99106752 2025-06-22,06:14:55.000,173,11066398,-795,0,1750572894,12685.69128503999,103.06032447000325,54321.66966000001 2025-06-22,06:14:56.000,173,11066362,-795,0,1750572895,12685.67107610999,103.06737360000261,54321.75350544 2025-06-22,06:14:57.000,173,11066398,-795,0,1750572896,12685.69128503999,103.0391770799979,54321.55786608 2025-06-22,06:14:58.000,173,11066360,-795,0,1750572897,12685.617185629999,103.06737360000261,54321.411136560004 2025-06-22,06:14:59.000,173,11066356,-795,0,1750572898,12685.556558839999,103.1026192499994,54321.18754872001 2025-06-22,06:15:00.000,173,11066412,-795,0,1750572899,12685.644130869994,103.08852099000069,54321.34126536 2025-06-22,06:15:01.000,173,11066425,-795,0,1750572900,12685.704757659994,103.1026192499994,54321.578827440004 2025-06-22,06:15:02.000,173,11066387,-795,0,1750572901,12685.664339799994,103.08852099000069,54321.648698640005 2025-06-22,06:15:03.000,173,11066358,-795,0,1750572902,12685.63065824999,103.08147186000133,54321.57184032001 2025-06-22,06:15:04.000,173,11066418,-795,0,1750572903,12685.543086219994,103.10966837999877,54321.383188080006 2025-06-22,06:15:05.000,173,11066343,-795,0,1750572904,12685.563295149994,103.07442273000197,54321.35523960001 2025-06-22,06:15:06.000,173,11066381,-795,0,1750572905,12685.590240389989,103.09557012000005,54321.17357448 2025-06-22,06:15:07.000,173,11066404,-795,0,1750572906,12685.536349909999,103.08147186000133,54321.18754872001 2025-06-22,06:15:08.000,173,11066368,-795,0,1750572907,12685.475723119998,103.07442273000197,54320.99190936 2025-06-22,06:15:09.000,173,11066380,-795,0,1750572908,12685.442041569993,103.08852099000069,54321.11767752001 2025-06-22,06:15:10.000,173,11066391,-795,0,1750572909,12685.455514189998,103.07442273000197,54321.18754872001 2025-06-22,06:15:11.000,173,11066386,-795,0,1750572910,12685.502668359994,103.0391770799979,54321.264407040006 2025-06-22,06:15:12.000,173,11066401,-795,0,1750572911,12685.489195739989,103.04622621000453,54321.13165176 2025-06-22,06:15:13.000,173,11066363,-795,0,1750572912,12685.415096329998,103.04622621000453,54320.90107680001 2025-06-22,06:15:14.000,173,11066352,-795,0,1750572913,12685.421832639993,103.01098056000046,54320.71941168 2025-06-22,06:15:15.000,173,11066403,-795,0,1750572914,12685.462250499993,103.01802968999982,54320.810244240005 2025-06-22,06:15:16.000,173,11066377,-795,0,1750572915,12685.428568949988,103.04622621000453,54320.73338592001 2025-06-22,06:15:17.000,173,11066387,-795,0,1750572916,12685.435305259998,103.01802968999982,54320.83120560001 2025-06-22,06:15:18.000,173,11066381,-795,0,1750572917,12685.415096329998,102.98278404000303,54320.88710256 2025-06-22,06:15:19.000,173,11066345,-795,0,1750572918,12685.489195739989,102.97573491000367,54320.94998664001 2025-06-22,06:15:20.000,173,11066369,-795,0,1750572919,12685.509404669989,102.92639100000088,54320.95697376 2025-06-22,06:15:21.000,173,11066349,-795,0,1750572920,12685.576767769999,102.96163664999767,54320.92203816001 2025-06-22,06:15:22.000,173,11066363,-795,0,1750572921,12685.570031459989,102.9404892599996,54320.740373040004 2025-06-22,06:15:23.000,173,11066408,-795,0,1750572922,12685.543086219994,102.94753838999895,54320.60063064 2025-06-22,06:15:24.000,173,11066404,-795,0,1750572923,12685.596976699999,102.94753838999895,54320.61460488001 2025-06-22,06:15:25.000,173,11066387,-795,0,1750572924,12685.69128503999,102.89819448000344,54320.761334400006 2025-06-22,06:15:26.000,173,11066361,-795,0,1750572925,12685.745175519995,102.87704708999809,54320.96396088 2025-06-22,06:15:27.000,173,11066340,-795,0,1750572926,12685.724966589994,102.86294882999937,54320.99190936 2025-06-22,06:15:28.000,173,11066422,-795,0,1750572927,12685.63065824999,102.89819448000344,54320.69845032 2025-06-22,06:15:29.000,173,11066378,-795,0,1750572928,12685.65086717999,102.86999795999873,54320.66351472001 2025-06-22,06:15:30.000,173,11066383,-795,0,1750572929,12685.724966589994,102.83475231000193,54320.46787536001 2025-06-22,06:15:31.000,173,11066392,-795,0,1750572930,12685.79232968999,102.85589970000001,54320.642553360005 2025-06-22,06:15:32.000,173,11066375,-795,0,1750572931,12685.826011239995,102.84180144000129,54320.51678520001 2025-06-22,06:15:33.000,173,11066380,-795,0,1750572932,12685.805802309995,102.86294882999937,54320.544733680006 2025-06-22,06:15:34.000,173,11066415,-795,0,1750572933,12685.81927493,102.81360492000385,54320.75434728001 2025-06-22,06:15:35.000,173,11066372,-795,0,1750572934,12685.87316540999,102.85589970000001,54320.880115440006 2025-06-22,06:15:36.000,173,11066392,-795,0,1750572935,12685.87990172,102.89819448000344,54320.78928288 2025-06-22,06:15:37.000,173,11066372,-795,0,1750572936,12685.92031958,102.9052436100028,54320.81723136 2025-06-22,06:15:38.000,173,11066345,-795,0,1750572937,12685.83274754999,102.94753838999895,54320.46787536001 2025-06-22,06:15:39.000,173,11066339,-795,0,1750572938,12685.87990172,102.91229274000216,54320.39800416001 2025-06-22,06:15:40.000,173,11066383,-795,0,1750572939,12685.886638029995,102.96868578000431,54320.4119784 2025-06-22,06:15:41.000,173,11066400,-795,0,1750572940,12686.01462791999,102.96868578000431,54320.5517208 2025-06-22,06:15:42.000,173,11066354,-795,0,1750572941,12686.0011553,102.95458751999831,54320.83120560001 2025-06-22,06:15:43.000,173,11066388,-795,0,1750572942,12686.03483684999,102.96868578000431,54320.82421848 2025-06-22,06:15:44.000,173,11066416,-795,0,1750572943,12685.967473749995,103.02507881999918,54320.6565276 2025-06-22,06:15:45.000,173,11066342,-795,0,1750572944,12685.99441898999,103.02507881999918,54320.691463200004 2025-06-22,06:15:46.000,173,11066376,-795,0,1750572945,12686.10219995,103.02507881999918,54320.572682160004 2025-06-22,06:15:47.000,173,11066400,-795,0,1750572946,12686.183035670001,103.03212794999854,54320.57966928 2025-06-22,06:15:48.000,173,11066332,-795,0,1750572947,12686.176299359991,103.08147186000133,54320.46088824 2025-06-22,06:15:49.000,173,11066355,-795,0,1750572948,12686.277344009992,103.08852099000069,54320.61460488001 2025-06-22,06:15:50.000,173,11066385,-795,0,1750572949,12686.331234489997,103.12376664000476,54320.73338592001 2025-06-22,06:15:51.000,173,11066388,-795,0,1750572950,12686.344707110002,103.10966837999877,54320.81723136 2025-06-22,06:15:52.000,173,11066378,-795,0,1750572951,12686.378388659992,103.13786490000348,54320.81723136 2025-06-22,06:15:53.000,173,11066388,-795,0,1750572952,12686.351443419997,103.13786490000348,54320.70543744001 2025-06-22,06:15:54.000,173,11066395,-795,0,1750572953,12686.425542830002,103.18015967999963,54320.70543744001 2025-06-22,06:15:55.000,173,11066412,-795,0,1750572954,12686.506378550002,103.22950359000242,54320.69845032 2025-06-22,06:15:56.000,173,11066382,-795,0,1750572955,12686.553532719998,103.27179836999858,54320.75434728001 2025-06-22,06:15:57.000,173,11066381,-795,0,1750572956,12686.553532719998,103.28589663000457,54320.74736016 2025-06-22,06:15:58.000,173,11066384,-795,0,1750572957,12686.506378550002,103.32114228000137,54320.63556624001 2025-06-22,06:15:59.000,173,11066334,-795,0,1750572958,12686.593950579998,103.33524054000009,54320.94998664001 2025-06-22,06:16:00.000,173,11066385,-795,0,1750572959,12686.641104749993,103.3493387999988,54321.0058836 2025-06-22,06:16:01.000,173,11066437,-795,0,1750572960,12686.715204159998,103.44097748999775,54321.13165176 2025-06-22,06:16:02.000,173,11066340,-795,0,1750572961,12686.688258919989,103.4621248800031,54321.01985784001 2025-06-22,06:16:03.000,173,11066362,-795,0,1750572962,12686.742149399994,103.51851791999798,54320.84517984 2025-06-22,06:16:04.000,173,11066408,-795,0,1750572963,12686.755622019999,103.5960583499982,54320.91505104 2025-06-22,06:16:05.000,173,11066342,-795,0,1750572964,12686.87013928999,103.58900921999884,54321.11767752001 2025-06-22,06:16:06.000,173,11066404,-795,0,1750572965,12686.93076607999,103.66654964999907,54321.16658736001 2025-06-22,06:16:07.000,173,11066406,-795,0,1750572966,12686.95097500999,103.62425487000291,54321.42511080001 2025-06-22,06:16:08.000,173,11066374,-795,0,1750572967,12686.82972142999,103.67359877999843,54321.2504328 2025-06-22,06:16:09.000,173,11066384,-795,0,1750572968,12686.924029769994,103.75113920999866,54321.36921384 2025-06-22,06:16:10.000,173,11066395,-795,0,1750572969,12686.89034821999,103.77933573000337,54321.36921384 2025-06-22,06:16:11.000,173,11066422,-795,0,1750572970,12687.01833811,103.8075322500008,54321.16658736001 2025-06-22,06:16:12.000,173,11066380,-795,0,1750572971,12687.146327999995,103.82867963999888,54321.4600464 2025-06-22,06:16:13.000,173,11066357,-795,0,1750572972,12687.24063634,103.87097442000231,54321.481007760005 2025-06-22,06:16:14.000,173,11066396,-795,0,1750572973,12687.247372649996,103.90622006999911,54321.50895624 2025-06-22,06:16:15.000,173,11066381,-795,0,1750572974,12687.19348216999,103.96966224000062,54321.48799488 2025-06-22,06:16:16.000,173,11066361,-795,0,1750572975,12687.274317889991,104.0190061500034,54321.767479680006 2025-06-22,06:16:17.000,173,11066382,-795,0,1750572976,12687.24063634,104.04720267000084,54321.73254408 2025-06-22,06:16:18.000,173,11066372,-795,0,1750572977,12687.355153609991,104.06130092999956,54321.82337664 2025-06-22,06:16:19.000,173,11066394,-795,0,1750572978,12687.415780399991,104.12474310000107,54321.767479680006 2025-06-22,06:16:20.000,173,11066381,-795,0,1750572979,12687.469670879997,104.13884135999979,54321.697608480004 2025-06-22,06:16:21.000,173,11066383,-795,0,1750572980,12687.604397080002,104.18113614000322,54321.83735088001 2025-06-22,06:16:22.000,173,11066376,-795,0,1750572981,12687.584188150002,104.22343091999937,54321.914209200004 2025-06-22,06:16:23.000,173,11066361,-755,0,1750572982,12687.604397080002,104.2022835300013,54321.95613192001 2025-06-22,06:16:24.000,173,11066406,-795,0,1750572983,12687.563979220002,104.3009713499996,54322.06093872 2025-06-22,06:16:25.000,173,11066341,-795,0,1750572984,12687.611133389997,104.30802047999896,54322.09587432001 2025-06-22,06:16:26.000,173,11066379,-795,0,1750572985,12687.712178039998,104.32916787000431,54322.270552320006 2025-06-22,06:16:27.000,173,11066369,-795,0,1750572986,12687.691969109997,104.4137574300039,54322.27753944 2025-06-22,06:16:28.000,173,11066390,-795,0,1750572987,12687.671760179997,104.42785569000262,54322.00504176001 2025-06-22,06:16:29.000,173,11066364,-795,0,1750572988,12687.725650660002,104.4490030800007,54321.95613192001 2025-06-22,06:16:30.000,173,11066392,-795,0,1750572989,12687.786277449988,104.48424873000477,54322.06093872 2025-06-22,06:16:31.000,173,11066327,-795,0,1750572990,12687.819958999993,104.51949438000156,54322.14478416001 2025-06-22,06:16:32.000,173,11066362,-795,0,1750572991,12687.826695309988,104.58293655000307,54322.37535912 2025-06-22,06:16:33.000,173,11066362,-795,0,1750572992,12687.793013759998,104.58293655000307,54322.26356520001 2025-06-22,06:16:34.000,173,11066389,-795,0,1750572993,12687.840167929993,104.61818219999986,54322.319462160005 2025-06-22,06:16:35.000,173,11066378,-795,0,1750572994,12687.934476269998,104.63228045999858,54322.52208864 2025-06-22,06:16:36.000,173,11066344,-795,0,1750572995,12687.968157819989,104.71687001999817,54322.37535912 2025-06-22,06:16:37.000,173,11066375,-795,0,1750572996,12688.022048299994,104.73096828000416,54322.4033076 2025-06-22,06:16:38.000,173,11066357,-795,0,1750572997,12687.961421509994,104.7591648000016,54322.25657808 2025-06-22,06:16:39.000,173,11066370,-795,0,1750572998,12688.062466159994,104.78031218999968,54322.36138488001 2025-06-22,06:16:40.000,173,11066363,-795,0,1750572999,12688.10962032999,104.80145957999775,54322.68977952 2025-06-22,06:16:41.000,173,11066397,-795,0,1750573000,12688.055729849999,104.82260697000311,54322.59894696001 2025-06-22,06:16:42.000,173,11066354,-795,0,1750573001,12688.17024711999,104.84375436000118,54322.83650904 2025-06-22,06:16:43.000,173,11066363,-795,0,1750573002,12688.21740129,104.83670523000183,54322.75965072 2025-06-22,06:16:44.000,173,11066393,-795,0,1750573003,12688.284764389995,104.84375436000118,54322.7875992 2025-06-22,06:16:45.000,173,11066394,-795,0,1750573004,12688.37907273,104.91424566000205,54322.82952192 2025-06-22,06:16:46.000,173,11066366,-795,0,1750573005,12688.45990845,104.9071965300027,54322.871444640004 2025-06-22,06:16:47.000,173,11066302,-795,0,1750573006,12688.48011738,104.92834392000077,54322.9273416 2025-06-22,06:16:48.000,173,11066407,-795,0,1750573007,12688.47338106999,104.93539305000013,54322.79458632001 2025-06-22,06:16:49.000,173,11066368,-795,0,1750573008,12688.574425719991,104.91424566000205,54323.16490368 2025-06-22,06:16:50.000,173,11066376,-795,0,1750573009,12688.655261439992,104.89309827000397,54323.19983928001 2025-06-22,06:16:51.000,173,11066387,-795,0,1750573010,12688.695679299992,104.93539305000013,54323.423427120004 2025-06-22,06:16:52.000,173,11066382,-795,0,1750573011,12688.816932879992,104.92834392000077,54323.3815044 2025-06-22,06:16:53.000,173,11066372,-795,0,1750573012,12688.857350739992,104.96358957000484,54323.26971048001 2025-06-22,06:16:54.000,173,11066345,-795,0,1750573013,12688.911241219997,104.94244217999949,54323.276697600006 2025-06-22,06:16:55.000,173,11066321,-795,0,1750573014,12688.971868009998,105.01293348000036,54323.38849152001 2025-06-22,06:16:56.000,173,11066371,-795,0,1750573015,12688.965131700003,105.005884350001,54323.40945288 2025-06-22,06:16:57.000,173,11066426,-795,0,1750573016,12689.005549559988,105.02703173999907,54323.68195056001 2025-06-22,06:16:58.000,173,11066393,-795,0,1750573017,12688.992076939998,105.06227739000315,54323.60509224001 2025-06-22,06:16:59.000,173,11066363,-795,0,1750573018,12688.971868009998,105.09047391000058,54323.50028544 2025-06-22,06:17:00.000,173,11066394,-795,0,1750573019,12689.106594209989,105.06227739000315,54323.78675736 2025-06-22,06:17:01.000,173,11066353,-795,0,1750573020,12689.194166239999,105.11162129999866,54323.70291192001 2025-06-22,06:17:02.000,173,11066357,-795,0,1750573021,12689.200902549994,105.13981782000337,54323.779770240006 2025-06-22,06:17:03.000,173,11066326,-795,0,1750573022,12689.207638859989,105.15391608000209,54323.80073160001 2025-06-22,06:17:04.000,173,11066365,-795,0,1750573023,12689.180693619994,105.16801434000081,54323.65400208001 2025-06-22,06:17:05.000,173,11066295,-795,0,1750573024,12689.187429929989,105.19621085999825,54323.98239672 2025-06-22,06:17:06.000,173,11066392,-795,0,1750573025,12689.214375169999,105.18211259999953,54323.93348688 2025-06-22,06:17:07.000,173,11066430,-795,0,1750573026,12689.301947199994,105.23145651000232,54324.24092016 2025-06-22,06:17:08.000,173,11066349,-795,0,1750573027,12689.30868350999,105.23145651000232,54324.12213912 2025-06-22,06:17:09.000,173,11066410,-795,0,1750573028,12689.4366734,105.29489868000383,54323.9754096 2025-06-22,06:17:10.000,173,11066350,-795,0,1750573029,12689.51750912,105.24555477000104,54324.17104896 2025-06-22,06:17:11.000,173,11066377,-795,0,1750573030,12689.49056387999,105.25965302999975,54324.1500876 2025-06-22,06:17:12.000,173,11066338,-795,0,1750573031,12689.463618639995,105.3512917199987,54323.95444824 2025-06-22,06:17:13.000,173,11066338,-795,0,1750573032,12689.51750912,105.29489868000383,54324.42258528001 2025-06-22,06:17:14.000,173,11066389,-795,0,1750573033,12689.55792698,105.32309520000126,54324.429572400004 2025-06-22,06:17:15.000,173,11066385,-795,0,1750573034,12689.57139959999,105.3653899800047,54324.45752088 2025-06-22,06:17:16.000,173,11066384,-795,0,1750573035,12689.6387627,105.37243911000405,54324.667134480005 2025-06-22,06:17:17.000,173,11066361,-795,0,1750573036,12689.71959842,105.34424258999934,54324.57630192 2025-06-22,06:17:18.000,173,11066348,-795,0,1750573037,12689.712862109991,105.37243911000405,54324.35271408001 2025-06-22,06:17:19.000,173,11066355,-795,0,1750573038,12689.69938949,105.4147338900002,54324.54136632001 2025-06-22,06:17:20.000,173,11066343,-795,0,1750573039,12689.753279969991,105.38653737000277,54324.52739208 2025-06-22,06:17:21.000,173,11066401,-795,0,1750573040,12689.67918056,105.40063563000149,54324.48546936 2025-06-22,06:17:22.000,173,11066373,-795,0,1750573041,12689.76001628,105.37243911000405,54324.87674808001 2025-06-22,06:17:23.000,173,11066375,-795,0,1750573042,12689.69265317999,105.40768476000085,54324.69508296 2025-06-22,06:17:24.000,173,11066370,-795,0,1750573043,12689.76001628,105.40063563000149,54324.86976096 2025-06-22,06:17:25.000,173,11066362,-795,0,1750573044,12689.834115689991,105.4147338900002,54325.002516240005 2025-06-22,06:17:26.000,173,11066390,-795,0,1750573045,12689.847588309996,105.42883214999893,54324.86277384 2025-06-22,06:17:27.000,173,11066356,-795,0,1750573046,12689.834115689991,105.43588127999828,54324.8487996 2025-06-22,06:17:28.000,173,11066350,-795,0,1750573047,12689.753279969991,105.42883214999893,54324.64617312 2025-06-22,06:17:29.000,173,11066391,-795,0,1750573048,12689.766752589996,105.4147338900002,54324.75097992 2025-06-22,06:17:30.000,173,11066385,-795,0,1750573049,12689.780225210001,105.40768476000085,54325.02347760001 2025-06-22,06:17:31.000,173,11066379,-795,0,1750573050,12689.793697829991,105.40768476000085,54325.20514272 2025-06-22,06:17:32.000,173,11066363,-795,0,1750573051,12689.867797239996,105.3653899800047,54325.170207120005 2025-06-22,06:17:33.000,173,11066395,-795,0,1750573052,12689.780225210001,105.37948824000341,54325.24706544 2025-06-22,06:17:34.000,173,11066343,-795,0,1750573053,12689.834115689991,105.37948824000341,54324.94661928001 2025-06-22,06:17:35.000,173,11066381,-795,0,1750573054,12689.807170449996,105.35834084999806,54325.0584132 2025-06-22,06:17:36.000,173,11066395,-795,0,1750573055,12689.854324619992,105.30899694000254,54324.988542 2025-06-22,06:17:37.000,173,11066390,-795,0,1750573056,12689.894742479992,105.28080041999783,54325.03745184 2025-06-22,06:17:38.000,173,11066401,-795,0,1750573057,12689.780225210001,105.2526039000004,54325.14924576 2025-06-22,06:17:39.000,173,11066420,-795,0,1750573058,12689.665707939996,105.21030912000424,54324.93963216 2025-06-22,06:17:40.000,173,11066342,-795,0,1750573059,12689.840852000001,105.22440738000296,54325.121297280006 2025-06-22,06:17:41.000,173,11066413,-795,0,1750573060,12689.928424029997,105.13981782000337,54325.337898000005 2025-06-22,06:17:42.000,173,11066399,-795,0,1750573061,12689.901478790001,105.16801434000081,54325.051426080005 2025-06-22,06:17:43.000,173,11066321,-795,0,1750573062,12689.908215099997,105.11867042999802,54325.09334880001 2025-06-22,06:17:44.000,173,11066363,-795,0,1750573063,12689.888006169997,105.09752303999994,54325.01649048 2025-06-22,06:17:45.000,173,11066385,-795,0,1750573064,12689.847588309996,105.09047391000058,54325.03046472 2025-06-22,06:17:46.000,173,11066353,-795,0,1750573065,12689.840852000001,105.04112999999779,54325.051426080005 2025-06-22,06:17:47.000,173,11066354,-795,0,1750573066,12689.908215099997,105.01293348000036,54325.35187224 2025-06-22,06:17:48.000,173,11066354,-795,0,1750573067,12689.867797239996,105.01293348000036,54325.1981556 2025-06-22,06:17:49.000,173,11066388,-795,0,1750573068,12689.908215099997,104.97768783000356,54325.33091088001 2025-06-22,06:17:50.000,173,11066365,-795,0,1750573069,12689.955369269992,104.94244217999949,54325.28200104001 2025-06-22,06:17:51.000,173,11066294,-795,0,1750573070,12689.948632959997,104.92834392000077,54325.219116960005 2025-06-22,06:17:52.000,173,11066346,-795,0,1750573071,12689.968841889997,104.92834392000077,54325.170207120005 2025-06-22,06:17:53.000,173,11066410,-795,0,1750573072,12689.955369269992,104.90014740000333,54325.03046472 2025-06-22,06:17:54.000,173,11066396,-795,0,1750573073,12689.908215099997,104.87900000999798,54325.01649048 2025-06-22,06:17:55.000,173,11066354,-795,0,1750573074,12690.049677609997,104.82260697000311,54325.49161464 2025-06-22,06:17:56.000,173,11066385,-795,0,1750573075,12690.063150230002,104.82965610000247,54325.53353736 2025-06-22,06:17:57.000,173,11066373,-795,0,1750573076,12690.056413919992,104.7944104499984,54325.512576 2025-06-22,06:17:58.000,173,11066374,-795,0,1750573077,12689.982314510002,104.78736131999904,54325.40776920001 2025-06-22,06:17:59.000,173,11066359,-555,0,1750573078,12690.009259749997,104.77326306000032,54325.31693664 2025-06-22,06:18:00.000,173,11066375,-795,0,1750573079,12690.029468679997,104.75211567000224,54325.288988160006 2025-06-22,06:18:01.000,173,11066351,-795,0,1750573080,12689.968841889997,104.73801741000352,54325.100335920004 2025-06-22,06:18:02.000,173,11066351,-795,0,1750573081,12690.009259749997,104.73096828000416,54325.35885936001 2025-06-22,06:18:03.000,173,11066390,-795,0,1750573082,12689.867797239996,104.70277175999945,54325.20514272 2025-06-22,06:18:04.000,173,11066379,-795,0,1750573083,12689.975578199992,104.7239191500048,54325.48462752 2025-06-22,06:18:05.000,173,11066402,-795,0,1750573084,12689.968841889997,104.6604769800033,54325.48462752 2025-06-22,06:18:06.000,173,11066367,-795,0,1750573085,12690.009259749997,104.68867350000073,54325.63135704 2025-06-22,06:18:07.000,173,11066359,-795,0,1750573086,12690.036204989992,104.6604769800033,54325.40776920001 2025-06-22,06:18:08.000,173,11066390,-795,0,1750573087,12689.948632959997,104.67457524000201,54325.21212984001 2025-06-22,06:18:09.000,173,11066375,-795,0,1750573088,12689.962105580002,104.63932958999794,54325.24007832001 2025-06-22,06:18:10.000,173,11066411,-795,0,1750573089,12689.995787129992,104.62523132999922,54325.29597528 2025-06-22,06:18:11.000,173,11066362,-795,0,1750573090,12690.002523440002,104.59703481000179,54325.624369920006 2025-06-22,06:18:12.000,173,11066330,-795,0,1750573091,12690.029468679997,104.56178915999772,54325.673279760005 2025-06-22,06:18:13.000,173,11066361,-795,0,1750573092,12689.874533549992,104.547690899999,54325.54052448 2025-06-22,06:18:14.000,173,11066374,-795,0,1750573093,12689.968841889997,104.51949438000156,54325.61738280001 2025-06-22,06:18:15.000,173,11066400,-795,0,1750573094,12689.935160339992,104.47015046999877,54325.3728336 2025-06-22,06:18:16.000,173,11066389,-795,0,1750573095,12689.948632959997,104.47719959999813,54325.3029624 2025-06-22,06:18:17.000,173,11066363,-795,0,1750573096,12689.968841889997,104.4490030800007,54325.32392376 2025-06-22,06:18:18.000,173,11066359,-795,0,1750573097,12689.928424029997,104.4490030800007,54325.37982072001 2025-06-22,06:18:19.000,173,11066357,-795,0,1750573098,12689.894742479992,104.40670830000454,54325.603408560004 2025-06-22,06:18:20.000,173,11066367,-795,0,1750573099,12689.935160339992,104.40670830000454,54325.722189600005 2025-06-22,06:18:21.000,173,11066343,-795,0,1750573100,12689.995787129992,104.32916787000431,54325.8269964 2025-06-22,06:18:22.000,173,11066356,-795,0,1750573101,12690.002523440002,104.31506960999832,54325.889880480005 2025-06-22,06:18:23.000,173,11066357,-795,0,1750573102,12690.029468679997,104.29392222000024,54325.5824472 2025-06-22,06:18:24.000,173,11066343,-795,0,1750573103,12689.861060930001,104.34326613000303,54325.40078208001 2025-06-22,06:18:25.000,173,11066350,-795,0,1750573104,12689.854324619992,104.3009713499996,54325.47764040001 2025-06-22,06:18:26.000,173,11066394,-795,0,1750573105,12689.706125799996,104.28687309000088,54325.24706544 2025-06-22,06:18:27.000,173,11066370,-795,0,1750573106,12689.861060930001,104.27277483000216,54325.82000928 2025-06-22,06:18:28.000,173,11066370,-795,0,1750573107,12689.733071039991,104.23752917999809,54325.687254 2025-06-22,06:18:29.000,173,11066417,-795,0,1750573108,12689.706125799996,104.18818527000258,54325.68026688 2025-06-22,06:18:30.000,173,11066341,-795,0,1750573109,12689.73980735,104.18113614000322,54325.73616384001 2025-06-22,06:18:31.000,173,11066351,-795,0,1750573110,12689.773488899991,104.21638179000001,54325.59642144001 2025-06-22,06:18:32.000,173,11066398,-795,0,1750573111,12689.685916869996,104.17408701000386,54325.554498720005 2025-06-22,06:18:33.000,173,11066356,-795,0,1750573112,12689.69265317999,104.1529396199985,54325.51956312 2025-06-22,06:18:34.000,173,11066401,-795,0,1750573113,12689.55119066999,104.1529396199985,54325.456679040006 2025-06-22,06:18:35.000,173,11066395,-795,0,1750573114,12689.544454359995,104.08949745000427,54325.58943432 2025-06-22,06:18:36.000,173,11066367,-795,0,1750573115,12689.57139959999,104.07539918999828,54325.84795776 2025-06-22,06:18:37.000,173,11066374,-795,0,1750573116,12689.53098173999,104.03310441000212,54325.84795776 2025-06-22,06:18:38.000,173,11066346,-795,0,1750573117,12689.42993708999,104.04015354000148,54325.64533128001 2025-06-22,06:18:39.000,173,11066414,-795,0,1750573118,12689.45014601999,103.97671136999998,54325.512576 2025-06-22,06:18:40.000,173,11066391,-795,0,1750573119,12689.4366734,103.94851485000254,54325.47065328 2025-06-22,06:18:41.000,173,11066410,-795,0,1750573120,12689.423200779995,103.93441659000382,54325.47764040001 2025-06-22,06:18:42.000,173,11066407,-795,0,1750573121,12689.32889243999,103.89212181000039,54325.46366616 2025-06-22,06:18:43.000,173,11066383,-795,0,1750573122,12689.234584099999,103.82867963999888,54325.30994952001 2025-06-22,06:18:44.000,173,11066372,-795,0,1750573123,12689.234584099999,103.78638486000273,54325.61039568 2025-06-22,06:18:45.000,173,11066400,-795,0,1750573124,12689.275001959999,103.72294269000122,54325.74315096001 2025-06-22,06:18:46.000,173,11066394,-795,0,1750573125,12689.26826564999,103.68064790999779,54325.68026688 2025-06-22,06:18:47.000,173,11066376,-795,0,1750573126,12689.153748379998,103.65245139000035,54325.554498720005 2025-06-22,06:18:48.000,173,11066349,-795,0,1750573127,12688.971868009998,103.65950051999971,54325.07937456 2025-06-22,06:18:49.000,173,11066398,-795,0,1750573128,12688.965131700003,103.62425487000291,54325.121297280006 2025-06-22,06:18:50.000,173,11066404,-795,0,1750573129,12688.944922770002,103.63835313000163,54325.14225864001 2025-06-22,06:18:51.000,173,11066422,-795,0,1750573130,12688.931450149998,103.64540226000099,54325.21212984001 2025-06-22,06:18:52.000,173,11066382,-795,0,1750573131,12689.005549559988,103.62425487000291,54325.40078208001 2025-06-22,06:18:53.000,173,11066349,-795,0,1750573132,12689.106594209989,103.55376357000205,54325.337898000005 2025-06-22,06:18:54.000,173,11066361,-795,0,1750573133,12689.079648969993,103.42687922999903,54325.24007832001 2025-06-22,06:18:55.000,173,11066331,-795,0,1750573134,12689.106594209989,103.27179836999858,54325.288988160006 2025-06-22,06:18:56.000,173,11066401,-795,0,1750573135,12688.971868009998,103.20835620000435,54325.051426080005 2025-06-22,06:18:57.000,173,11066334,-795,0,1750573136,12688.917977529993,103.16606142000091,54325.00950336 2025-06-22,06:18:58.000,173,11066419,-795,0,1750573137,12688.776515019992,103.1026192499994,54324.92565792001 2025-06-22,06:18:59.000,173,11066344,-795,0,1750573138,12688.709151919997,103.09557012000005,54324.785915520006 2025-06-22,06:19:00.000,173,11066392,-795,0,1750573139,12688.715888229992,103.02507881999918,54325.09334880001 2025-06-22,06:19:01.000,173,11066369,-795,0,1750573140,12688.702415610001,103.01802968999982,54325.121297280006 2025-06-22,06:19:02.000,173,11066373,-795,0,1750573141,12688.682206680001,102.98278404000303,54325.09334880001 2025-06-22,06:19:03.000,173,11066307,-795,0,1750573142,12688.655261439992,102.91229274000216,54325.03745184 2025-06-22,06:19:04.000,173,11066377,-795,0,1750573143,12688.581162030001,102.91934187000152,54324.79988976 2025-06-22,06:19:05.000,173,11066376,-795,0,1750573144,12688.493589999991,102.86999795999873,54324.57630192 2025-06-22,06:19:06.000,173,11066386,-795,0,1750573145,12688.43969952,102.82770318000257,54324.56931480001 2025-06-22,06:19:07.000,173,11066398,-795,0,1750573146,12688.45317213999,102.8065557900045,54324.59027616001 2025-06-22,06:19:08.000,173,11066369,-795,0,1750573147,12688.33865487,102.7572118800017,54324.48546936 2025-06-22,06:19:09.000,173,11066351,-795,0,1750573148,12688.31844594,102.70786796999892,54324.70207008 2025-06-22,06:19:10.000,173,11066360,-795,0,1750573149,12688.27802808,102.61622927999997,54324.785915520006 2025-06-22,06:19:11.000,173,11066364,-795,0,1750573150,12688.203928669995,102.58098363000317,54324.68809584001 2025-06-22,06:19:12.000,173,11066364,-795,0,1750573151,12688.13656557,102.5457379799991,54324.618224640006 2025-06-22,06:19:13.000,173,11066385,-795,0,1750573152,12688.055729849999,102.53868884999974,54324.282842880006 2025-06-22,06:19:14.000,173,11066365,-795,0,1750573153,12687.887322099989,102.48229581000487,54324.05925504001 2025-06-22,06:19:15.000,173,11066338,-795,0,1750573154,12687.947948889989,102.42590277000272,54324.115152000006 2025-06-22,06:19:16.000,173,11066353,-795,0,1750573155,12687.894058409998,102.3483623400025,54324.045280800005 2025-06-22,06:19:17.000,173,11066381,-795,0,1750573156,12687.813222689998,102.29196930000035,54324.2199588 2025-06-22,06:19:18.000,173,11066368,-795,0,1750573157,12687.698705419993,102.19328148000204,54324.01733232001 2025-06-22,06:19:19.000,173,11066348,-795,0,1750573158,12687.691969109997,102.11574105000182,54324.045280800005 2025-06-22,06:19:20.000,173,11066380,-795,0,1750573159,12687.631342319997,102.07344626999839,54323.9754096 2025-06-22,06:19:21.000,173,11066406,-795,0,1750573160,12687.456198259992,102.04524975000095,54323.43041424 2025-06-22,06:19:22.000,173,11066393,-795,0,1750573161,12687.469670879997,101.96770932000072,54323.493298320005 2025-06-22,06:19:23.000,173,11066391,-795,0,1750573162,12687.415780399991,101.91131627999857,54323.63304072001 2025-06-22,06:19:24.000,173,11066397,-795,0,1750573163,12687.334944679991,101.83377584999835,54323.51425968001 2025-06-22,06:19:25.000,173,11066371,-795,0,1750573164,12687.294526819991,101.74918628999876,54323.612079360006 2025-06-22,06:19:26.000,173,11066407,-795,0,1750573165,12687.2810542,101.6786949899979,54323.6959248 2025-06-22,06:19:27.000,173,11066381,-795,0,1750573166,12687.22042741,101.60115455999767,54323.68893768 2025-06-22,06:19:28.000,173,11066370,-795,0,1750573167,12687.01833811,101.5447615200028,54323.36753016001 2025-06-22,06:19:29.000,173,11066385,-795,0,1750573168,12687.05201965999,101.43902456999785,54323.15092944001 2025-06-22,06:19:30.000,173,11066363,-795,0,1750573169,12686.99139286999,101.40377892000106,54323.01118704001 2025-06-22,06:19:31.000,173,11066365,-795,0,1750573170,12686.984656559995,101.30509110000276,54323.14394232 2025-06-22,06:19:32.000,173,11066305,-795,0,1750573171,12686.903820839994,101.25574718999997,54323.157916560005 2025-06-22,06:19:33.000,173,11066345,-795,0,1750573172,12686.87013928999,101.16410850000102,54323.15092944001 2025-06-22,06:19:34.000,173,11066366,-795,0,1750573173,12686.856666669999,101.12181372000487,54323.23477488 2025-06-22,06:19:35.000,173,11066348,-795,0,1750573174,12686.789303569989,101.04427329000464,54323.18586504 2025-06-22,06:19:36.000,173,11066385,-795,0,1750573175,12686.728676779989,100.98788025000249,54323.14394232 2025-06-22,06:19:37.000,173,11066393,-795,0,1750573176,12686.688258919989,100.91033982000226,54322.941315840006 2025-06-22,06:19:38.000,173,11066383,-795,0,1750573177,12686.600686889993,100.85394678000011,54322.64785680001 2025-06-22,06:19:39.000,173,11066358,-795,0,1750573178,12686.479433309993,100.81870113000332,54322.51510152 2025-06-22,06:19:40.000,173,11066425,-795,0,1750573179,12686.465960690002,100.74820983000245,54322.487153040005 2025-06-22,06:19:41.000,173,11066371,-795,0,1750573180,12686.486169620002,100.67066940000223,54322.557024240006 2025-06-22,06:19:42.000,173,11066362,-795,0,1750573181,12686.452488069997,100.60722723000072,54322.773624960006 2025-06-22,06:19:43.000,173,11066367,-795,0,1750573182,12686.391861279997,100.55083418999857,54322.6827924 2025-06-22,06:19:44.000,173,11066393,-795,0,1750573183,12686.290816629997,100.50149028000305,54322.50811440001 2025-06-22,06:19:45.000,173,11066355,-795,0,1750573184,12686.324498180002,100.42394985000283,54322.48016592001 2025-06-22,06:19:46.000,173,11066393,-795,0,1750573185,12686.162826740001,100.42394985000283,54321.97010616 2025-06-22,06:19:47.000,173,11066389,-795,0,1750573186,12686.088727329996,100.37460594000004,54322.01202888 2025-06-22,06:19:48.000,173,11066412,-795,0,1750573187,12686.06178209,100.29706550999981,54321.92119632 2025-06-22,06:19:49.000,173,11066423,-795,0,1750573188,12686.05504577999,100.2477216000043,54321.95613192001 2025-06-22,06:19:50.000,173,11066375,-795,0,1750573189,12686.01462791999,100.19132856000215,54322.20766824 2025-06-22,06:19:51.000,173,11066396,-795,0,1750573190,12685.95400112999,100.10673900000256,54322.081900080004 2025-06-22,06:19:52.000,173,11066395,-795,0,1750573191,12685.85295647999,100.07149334999849,54322.053951600006 2025-06-22,06:19:53.000,173,11066380,-795,0,1750573192,12685.77885707,100.00805118000426,54321.844338 2025-06-22,06:19:54.000,173,11066396,-795,0,1750573193,12685.765384449995,99.99395291999826,54321.52293048001 2025-06-22,06:19:55.000,173,11066399,-795,0,1750573194,12685.77212075999,99.9869037899989,54321.64171152001 2025-06-22,06:19:56.000,173,11066399,-795,0,1750573195,12685.77212075999,99.90231422999932,54321.64171152001 2025-06-22,06:19:57.000,173,11066363,-795,0,1750573196,12685.69802135,99.86001945000316,54321.46703352 2025-06-22,06:19:58.000,173,11066396,-795,0,1750573197,12685.590240389989,99.81067554000037,54321.50196912001 2025-06-22,06:19:59.000,173,11066390,-795,0,1750573198,12685.563295149994,99.74723336999887,54321.54389184001 2025-06-22,06:20:00.000,173,11066372,-795,0,1750573199,12685.529613599989,99.71198772000207,54321.48799488 2025-06-22,06:20:01.000,173,11066401,-795,0,1750573200,12685.489195739989,99.68379120000463,54321.50895624 2025-06-22,06:20:02.000,173,11066394,-795,0,1750573201,12685.468986809989,99.61329990000377,54321.27838128 2025-06-22,06:20:03.000,173,11066396,-795,0,1750573202,12685.401623709993,99.63444729000184,54321.05479344 2025-06-22,06:20:04.000,173,11066370,-795,0,1750573203,12685.401623709993,99.55690686000162,54321.04081920001 2025-06-22,06:20:05.000,173,11066388,-795,0,1750573204,12685.421832639993,99.53575947000354,54321.11767752001 2025-06-22,06:20:06.000,173,11066351,-795,0,1750573205,12685.401623709993,99.48641556000075,54321.05479344 2025-06-22,06:20:07.000,173,11066329,-795,0,1750573206,12685.374678469998,99.40182600000117,54321.12466464 2025-06-22,06:20:08.000,173,11066432,-795,0,1750573207,12685.226479650002,99.3947768700018,54320.929025280006 2025-06-22,06:20:09.000,173,11066399,-795,0,1750573208,12685.213007029997,99.3947768700018,54320.95697376 2025-06-22,06:20:10.000,173,11066376,-795,0,1750573209,12685.206270720002,99.3313347000003,54320.99190936 2025-06-22,06:20:11.000,173,11066402,-795,0,1750573210,12685.239952269993,99.3313347000003,54320.8661412 2025-06-22,06:20:12.000,173,11066375,-795,0,1750573211,12685.219743339992,99.28903992000414,54320.81723136 2025-06-22,06:20:13.000,173,11066378,-795,0,1750573212,12685.159116549992,99.232646880002,54320.73338592001 2025-06-22,06:20:14.000,173,11066332,-795,0,1750573213,12685.132171309997,99.19740122999792,54320.761334400006 2025-06-22,06:20:15.000,173,11066316,-795,0,1750573214,12684.896400459991,99.21149949000392,54320.6565276 2025-06-22,06:20:16.000,173,11066331,-795,0,1750573215,12684.997445109992,99.12690993000433,54320.712424560006 2025-06-22,06:20:17.000,173,11066351,-795,0,1750573216,12684.977236179991,99.13395906000369,54320.68447608001 2025-06-22,06:20:18.000,173,11066352,-795,0,1750573217,12684.950290939996,99.02117297999939,54320.57966928 2025-06-22,06:20:19.000,173,11066377,-795,0,1750573218,12684.86271891,99.02822210999875,54320.356081440004 2025-06-22,06:20:20.000,173,11066382,-795,0,1750573219,12684.869455219996,99.03527123999811,54320.356081440004 2025-06-22,06:20:21.000,173,11066357,-795,0,1750573220,12684.86271891,99.02117297999939,54320.37005568001 2025-06-22,06:20:22.000,173,11066402,-795,0,1750573221,12684.81556473999,98.97887820000324,54320.27922312001 2025-06-22,06:20:23.000,173,11066314,-795,0,1750573222,12684.77514687999,98.92953429000045,54320.41896552001 2025-06-22,06:20:24.000,173,11066366,-795,0,1750573223,12684.606739129995,98.9365834199998,54320.22332616 2025-06-22,06:20:25.000,173,11066345,-795,0,1750573224,12684.586530199995,98.90838690000237,54320.21633904 2025-06-22,06:20:26.000,173,11066367,-795,0,1750573225,12684.60000282,98.8731412499983,54320.24428752 2025-06-22,06:20:27.000,173,11066400,-795,0,1750573226,12684.53937603,98.89428864000365,54319.95082848 2025-06-22,06:20:28.000,173,11066325,-795,0,1750573227,12684.43159506999,98.83084647000214,54319.72724064001 2025-06-22,06:20:29.000,173,11066389,-795,0,1750573228,12684.445067689994,98.80969908000407,54319.74820200001 2025-06-22,06:20:30.000,173,11066409,-795,0,1750573229,12684.370968279989,98.76035517000128,54319.69929216001 2025-06-22,06:20:31.000,173,11066359,-795,0,1750573230,12684.377704589999,98.70396212999913,54319.95082848 2025-06-22,06:20:32.000,173,11066320,-795,0,1750573231,12684.330550419989,98.65461822000361,54319.901918640004 2025-06-22,06:20:33.000,173,11066371,-795,0,1750573232,12684.256451009998,98.6405199600049,54319.8180732 2025-06-22,06:20:34.000,173,11066403,-795,0,1750573233,12684.263187319993,98.57707779000339,54319.7831376 2025-06-22,06:20:35.000,173,11066344,-795,0,1750573234,12684.128461120003,98.60527431000082,54319.53160128001 2025-06-22,06:20:36.000,173,11066378,-795,0,1750573235,12684.121724809993,98.53478300999996,54319.41282024001 2025-06-22,06:20:37.000,173,11066386,-795,0,1750573236,12684.175615289998,98.51363562000188,54319.468717200005 2025-06-22,06:20:38.000,173,11066410,-795,0,1750573237,12684.034152779997,98.45724257999973,54319.28705208 2025-06-22,06:20:39.000,173,11066345,-795,0,1750573238,12684.040889089993,98.41494780000357,54319.370897520006 2025-06-22,06:20:40.000,173,11066323,-795,0,1750573239,12683.906162890002,98.3797021499995,54319.48967856001 2025-06-22,06:20:41.000,173,11066349,-795,0,1750573240,12683.811854549996,98.29511258999992,54319.42679448 2025-06-22,06:20:42.000,173,11066364,-795,0,1750573241,12683.872481339997,98.25986694000312,54319.52461416 2025-06-22,06:20:43.000,173,11066388,-795,0,1750573242,12683.757964069991,98.22462128999905,54319.26609072 2025-06-22,06:20:44.000,173,11066367,-795,0,1750573243,12683.791645619996,98.19642477000161,54319.14730968 2025-06-22,06:20:45.000,173,11066367,-795,0,1750573244,12683.731018829996,98.15412998999818,54319.21718088 2025-06-22,06:20:46.000,173,11066355,-795,0,1750573245,12683.724282520001,98.11183521000203,54319.14032256 2025-06-22,06:20:47.000,173,11066313,-795,0,1750573246,12683.670392039996,98.05544216999988,54319.07045136 2025-06-22,06:20:48.000,173,11066358,-795,0,1750573247,12683.49524797999,97.98495086999901,54319.02154152 2025-06-22,06:20:49.000,173,11066307,-795,0,1750573248,12683.48177536,97.97085261000029,54318.97263168 2025-06-22,06:20:50.000,173,11066385,-795,0,1750573249,12683.47503904999,97.88626305000071,54318.98660592001 2025-06-22,06:20:51.000,173,11066366,-795,0,1750573250,12683.387467019995,97.87216479000199,54318.85385064 2025-06-22,06:20:52.000,173,11066399,-795,0,1750573251,12683.50198429,97.84396827000455,54318.92372184 2025-06-22,06:20:53.000,173,11066398,-795,0,1750573252,12683.41441225999,97.8228208799992,54318.86083776001 2025-06-22,06:20:54.000,173,11066391,-755,0,1750573253,12683.387467019995,97.7875752300024,54318.846863520004 2025-06-22,06:20:55.000,173,11066344,-795,0,1750573254,12683.27294974999,97.76642784000433,54318.630262800005 2025-06-22,06:20:56.000,173,11066294,-795,0,1750573255,12683.158432479999,97.68183828000474,54318.65122416001 2025-06-22,06:20:57.000,173,11066317,-795,0,1750573256,12683.185377719994,97.63954350000131,54318.77699232 2025-06-22,06:20:58.000,173,11066374,-795,0,1750573257,12683.138223549999,97.56200307000108,54318.728082480004 2025-06-22,06:20:59.000,173,11066394,-795,0,1750573258,12683.144959859994,97.53380655000365,54318.679172640004 2025-06-22,06:21:00.000,173,11066363,-795,0,1750573259,12683.185377719994,97.5126591599983,54318.54641736 2025-06-22,06:21:01.000,173,11066373,-795,0,1750573260,12683.198850339999,97.4421678600047,54318.560391600004 2025-06-22,06:21:02.000,173,11066420,-795,0,1750573261,12683.185377719994,97.4421678600047,54318.5953272 2025-06-22,06:21:03.000,173,11066367,-795,0,1750573262,12683.124750929994,97.39987308000127,54318.45558480001 2025-06-22,06:21:04.000,173,11066303,-795,0,1750573263,12682.990024729988,97.37167656000383,54318.44161056 2025-06-22,06:21:05.000,173,11066313,-795,0,1750573264,12682.983288419993,97.37167656000383,54318.532443120006 2025-06-22,06:21:06.000,173,11066387,-795,0,1750573265,12682.875507459998,97.34348003999912,54318.32282952 2025-06-22,06:21:07.000,173,11066390,-795,0,1750573266,12682.942870559993,97.29413613000361,54318.61628856 2025-06-22,06:21:08.000,173,11066423,-795,0,1750573267,12682.909189010003,97.27298873999825,54318.11321592 2025-06-22,06:21:09.000,173,11066411,-795,0,1750573268,12682.875507459998,97.2659396099989,54318.22500984 2025-06-22,06:21:10.000,173,11066378,-795,0,1750573269,12682.814880669997,97.23774309000146,54318.16212576 2025-06-22,06:21:11.000,173,11066318,-795,0,1750573270,12682.855298529998,97.19544830999803,54318.20404848 2025-06-22,06:21:12.000,173,11066397,-795,0,1750573271,12682.814880669997,97.14610440000251,54318.413662080005 2025-06-22,06:21:13.000,173,11066378,-795,0,1750573272,12682.767726500002,97.14610440000251,54318.37173936 2025-06-22,06:21:14.000,173,11066384,-795,0,1750573273,12682.740781259992,97.12495701000444,54318.23199696 2025-06-22,06:21:15.000,173,11066359,-795,0,1750573274,12682.646472920002,97.16725179000059,54318.26693256001 2025-06-22,06:21:16.000,173,11066390,-795,0,1750573275,12682.592582439996,97.17430091999995,54317.92456368 2025-06-22,06:21:17.000,173,11066344,-795,0,1750573276,12682.720572329992,97.15315353000187,54318.176100000004 2025-06-22,06:21:18.000,173,11066376,-795,0,1750573277,12682.659945539992,97.1320061400038,54318.008409120004 2025-06-22,06:21:19.000,173,11066321,-795,0,1750573278,12682.606055060001,97.16020266000123,54318.05731896 2025-06-22,06:21:20.000,173,11066267,-795,0,1750573279,12682.693627089997,97.18135004999931,54318.20404848 2025-06-22,06:21:21.000,173,11066396,-795,0,1750573280,12682.552164579996,97.16020266000123,54318.08526744 2025-06-22,06:21:22.000,173,11066411,-795,0,1750573281,12682.626263990001,97.15315353000187,54318.25994544 2025-06-22,06:21:23.000,173,11066386,-795,0,1750573282,12682.592582439996,97.21659570000338,54318.16911288001 2025-06-22,06:21:24.000,173,11066397,-795,0,1750573283,12682.606055060001,97.23774309000146,54318.06430608 2025-06-22,06:21:25.000,173,11066391,-795,0,1750573284,12682.612791369997,97.27298873999825,54318.15513864 2025-06-22,06:21:26.000,173,11066388,-795,0,1750573285,12682.612791369997,97.24479222000082,54318.1062288 2025-06-22,06:21:27.000,173,11066321,-795,0,1750573286,12682.558900889991,97.25184135000018,54318.1062288 2025-06-22,06:21:28.000,173,11066417,-795,0,1750573287,12682.457856239991,97.2659396099989,54317.88962808 2025-06-22,06:21:29.000,173,11066391,-795,0,1750573288,12682.430910999996,97.30118526000297,54318.22500984 2025-06-22,06:21:30.000,173,11066385,-795,0,1750573289,12682.457856239991,97.29413613000361,54318.2110356 2025-06-22,06:21:31.000,173,11066395,-795,0,1750573290,12682.457856239991,97.34348003999912,54318.32981664 2025-06-22,06:21:32.000,173,11066383,-795,0,1750573291,12682.471328859996,97.35757829999784,54318.25994544 2025-06-22,06:21:33.000,173,11066379,-795,0,1750573292,12682.430910999996,97.35757829999784,54318.15513864 2025-06-22,06:21:34.000,173,11066369,-795,0,1750573293,12682.417438379991,97.40692221000063,54318.05731896 2025-06-22,06:21:35.000,173,11066352,-795,0,1750573294,12682.437647309991,97.35757829999784,54318.15513864 2025-06-22,06:21:36.000,173,11066376,-795,0,1750573295,12682.44438362,97.38577482000255,54318.08526744 2025-06-22,06:21:37.000,173,11066364,-795,0,1750573296,12682.38375683,97.39282395000191,54318.32282952 2025-06-22,06:21:38.000,173,11066354,-795,0,1750573297,12682.289448489995,97.39987308000127,54317.98744776 2025-06-22,06:21:39.000,173,11066384,-795,0,1750573298,12682.30292111,97.36462743000448,54318.25295832 2025-06-22,06:21:40.000,173,11066388,-795,0,1750573299,12682.390493139996,97.39282395000191,54318.39270072 2025-06-22,06:21:41.000,173,11066392,-795,0,1750573300,12682.40396576,97.38577482000255,54318.19007424001 2025-06-22,06:21:42.000,173,11066394,-795,0,1750573301,12682.35681158999,97.42102046999935,54318.197061360006 2025-06-22,06:21:43.000,173,11066335,-795,0,1750573302,12682.29618479999,97.43511872999807,54317.99443488 2025-06-22,06:21:44.000,173,11066289,-795,0,1750573303,12682.34333897,97.46331525000278,54318.04334472 2025-06-22,06:21:45.000,173,11066346,-795,0,1750573304,12682.33660265999,97.43511872999807,54318.33680376001 2025-06-22,06:21:46.000,173,11066385,-795,0,1750573305,12682.208612769995,97.49856089999957,54318.09225456 2025-06-22,06:21:47.000,173,11066390,-795,0,1750573306,12682.19514014999,97.46331525000278,54318.176100000004 2025-06-22,06:21:48.000,173,11066399,-795,0,1750573307,12682.228821699995,97.49151177000022,54318.176100000004 2025-06-22,06:21:49.000,173,11066391,-795,0,1750573308,12682.24229432,97.49856089999957,54317.99443488 2025-06-22,06:21:50.000,173,11066386,-795,0,1750573309,12682.27597586999,97.50561002999893,54318.13417728 2025-06-22,06:21:51.000,173,11066320,-795,0,1750573310,12682.24229432,97.58315045999916,54318.00142200001 2025-06-22,06:21:52.000,173,11066388,-795,0,1750573311,12682.21534907999,97.56200307000108,54317.973473519996 2025-06-22,06:21:53.000,173,11066356,-795,0,1750573312,12682.147985979995,97.53380655000365,54318.09924168001 2025-06-22,06:21:54.000,173,11066381,-795,0,1750573313,12682.12104074,97.56905220000044,54318.07129320001 2025-06-22,06:21:55.000,173,11066406,-795,0,1750573314,12682.15472228999,97.54790481000236,54318.27391968 2025-06-22,06:21:56.000,173,11066321,-795,0,1750573315,12682.107568119995,97.60429785000451,54318.25295832 2025-06-22,06:21:57.000,173,11066371,-795,0,1750573316,12682.12104074,97.63249437000195,54318.078280320005 2025-06-22,06:21:58.000,173,11066400,-795,0,1750573317,12682.026732399994,97.65364176000003,54317.86866672 2025-06-22,06:21:59.000,173,11066376,-795,0,1750573318,12682.067150259994,97.63249437000195,54318.078280320005 2025-06-22,06:22:00.000,173,11066360,-795,0,1750573319,12682.05367763999,97.63249437000195,54318.078280320005 2025-06-22,06:22:01.000,173,11066373,-795,0,1750573320,12681.898742509999,97.62544524000259,54318.09924168001 2025-06-22,06:22:02.000,173,11066401,-795,0,1750573321,12681.945896679994,97.60429785000451,54318.19007424001 2025-06-22,06:22:03.000,173,11066384,-795,0,1750573322,12681.858324649998,97.62544524000259,54317.99443488 2025-06-22,06:22:04.000,173,11066389,-795,0,1750573323,12681.885269889994,97.66069088999939,54318.14815152001 2025-06-22,06:22:05.000,173,11066348,-795,0,1750573324,12681.898742509999,97.59724871999788,54318.05731896 2025-06-22,06:22:06.000,173,11066347,-795,0,1750573325,12681.925687749994,97.5761013299998,54318.029370480006 2025-06-22,06:22:07.000,173,11066352,-795,0,1750573326,12681.898742509999,97.61134698000387,54318.06430608 2025-06-22,06:22:08.000,173,11066345,-795,0,1750573327,12681.784225239993,97.63954350000131,54317.81276976001 2025-06-22,06:22:09.000,173,11066380,-795,0,1750573328,12681.817906789998,97.63249437000195,54318.00142200001 2025-06-22,06:22:10.000,173,11066316,-795,0,1750573329,12681.865060959994,97.61134698000387,54318.1062288 2025-06-22,06:22:11.000,173,11066405,-795,0,1750573330,12681.871797269989,97.62544524000259,54318.2809068 2025-06-22,06:22:12.000,173,11066340,-795,0,1750573331,12681.878533579998,97.65364176000003,54318.350778 2025-06-22,06:22:13.000,173,11066357,-795,0,1750573332,12681.838115719998,97.66774001999875,54318.18308712 2025-06-22,06:22:14.000,173,11066359,-795,0,1750573333,12681.824643099993,97.66069088999939,54318.05731896 2025-06-22,06:22:15.000,173,11066368,-795,0,1750573334,12681.831379409989,97.66774001999875,54318.078280320005 2025-06-22,06:22:16.000,173,11066383,-795,0,1750573335,12681.804434169993,97.6747891499981,54318.05731896 2025-06-22,06:22:17.000,173,11066386,-795,0,1750573336,12681.669707970002,97.71003480000218,54317.826744 2025-06-22,06:22:19.000,173,11066392,-795,0,1750573338,12681.649499040002,97.70298567000282,54318.294881040005 2025-06-22,06:22:20.000,173,11066385,-795,0,1750573339,12681.716862139998,97.70298567000282,54318.44161056 2025-06-22,06:22:21.000,173,11066392,-795,0,1750573340,12681.737071069998,97.73823131999961,54318.364752240006 2025-06-22,06:22:22.000,173,11066340,-795,0,1750573341,12681.730334759988,97.73118219000025,54318.245971200005 2025-06-22,06:22:23.000,173,11066386,-795,0,1750573342,12681.629290110002,97.76642784000433,54318.04334472 2025-06-22,06:22:24.000,173,11066324,-795,0,1750573343,12681.656235349998,97.76642784000433,54318.1062288 2025-06-22,06:22:25.000,173,11066392,-795,0,1750573344,12681.568663320002,97.81577174999984,54318.141164399996 2025-06-22,06:22:26.000,173,11066365,-795,0,1750573345,12681.460882359992,97.80167349000112,54318.16911288001 2025-06-22,06:22:27.000,173,11066418,-795,0,1750573346,12681.501300219992,97.81577174999984,54318.25295832 2025-06-22,06:22:28.000,173,11066418,-795,0,1750573347,12681.568663320002,97.80872262000048,54318.294881040005 2025-06-22,06:22:29.000,173,11066377,-795,0,1750573348,12681.440673429992,97.85101740000391,54318.09924168001 2025-06-22,06:22:30.000,173,11066357,-795,0,1750573349,12681.514772839997,97.79462436000176,54317.98744776 2025-06-22,06:22:31.000,173,11066331,-795,0,1750573350,12681.494563909997,97.79462436000176,54318.05731896 2025-06-22,06:22:32.000,173,11066376,-795,0,1750573351,12681.467618670002,97.80872262000048,54318.01539624 2025-06-22,06:22:33.000,173,11066362,-795,0,1750573352,12681.393519259997,97.8228208799992,54318.078280320005 2025-06-22,06:22:34.000,173,11066403,-795,0,1750573353,12681.400255569992,97.8228208799992,54318.09924168001 2025-06-22,06:22:35.000,173,11066413,-795,0,1750573354,12681.380046639992,97.8228208799992,54318.197061360006 2025-06-22,06:22:36.000,173,11066364,-795,0,1750573355,12681.433937119997,97.84396827000455,54318.33680376001 2025-06-22,06:22:37.000,173,11066396,-795,0,1750573356,12681.386782950001,97.8228208799992,54318.308855279996 2025-06-22,06:22:38.000,173,11066384,-795,0,1750573357,12681.420464499992,97.87216479000199,54318.05033184001 2025-06-22,06:22:39.000,173,11066359,-795,0,1750573358,12681.258793059991,97.88626305000071,54317.7568728 2025-06-22,06:22:40.000,173,11066348,-795,0,1750573359,12681.319419849991,97.85806653000327,54317.8966152 2025-06-22,06:22:41.000,173,11066419,-795,0,1750573360,12681.19816626999,97.88626305000071,54317.66604024001 2025-06-22,06:22:42.000,173,11066439,-795,0,1750573361,12681.272265679996,97.85806653000327,54318.18308712 2025-06-22,06:22:43.000,173,11066383,-795,0,1750573362,12681.26552937,97.9356069600035,54318.15513864 2025-06-22,06:22:44.000,173,11066405,-795,0,1750573363,12681.24532044,97.96380348000093,54318.141164399996 2025-06-22,06:22:45.000,173,11066400,-795,0,1750573364,12681.19816626999,97.94265609000286,54318.141164399996 2025-06-22,06:22:46.000,173,11066375,-795,0,1750573365,12681.26552937,98.00609826000436,54318.008409120004 2025-06-22,06:22:47.000,173,11066290,-795,0,1750573366,12681.19816626999,97.97790173999965,54318.00142200001 2025-06-22,06:22:48.000,173,11066415,-795,0,1750573367,12681.191429959996,97.97790173999965,54317.87565384 2025-06-22,06:22:49.000,173,11066407,-795,0,1750573368,12681.110594239995,97.98495086999901,54317.7219372 2025-06-22,06:22:50.000,173,11066369,-795,0,1750573369,12681.110594239995,97.99904912999773,54317.93853792 2025-06-22,06:22:51.000,173,11066404,-795,0,1750573370,12681.049967449995,98.02019652000308,54318.04334472 2025-06-22,06:22:52.000,173,11066331,-795,0,1750573371,12681.13753947999,97.99199999999837,54318.245971200005 2025-06-22,06:22:53.000,173,11066369,-795,0,1750573372,12681.07691268999,97.98495086999901,54318.18308712 2025-06-22,06:22:54.000,173,11066355,-795,0,1750573373,12681.01628589999,97.99199999999837,54317.93155080001 2025-06-22,06:22:55.000,173,11066358,-795,0,1750573374,12680.94218649,98.00609826000436,54317.840718240004 2025-06-22,06:22:56.000,173,11066370,-795,0,1750573375,12680.96239542,97.97790173999965,54317.861679600006 2025-06-22,06:22:57.000,173,11066400,-795,0,1750573376,12680.948922799995,97.97085261000029,54317.840718240004 2025-06-22,06:22:58.000,173,11066328,-795,0,1750573377,12680.93545017999,97.95675435000157,54318.0363576 2025-06-22,06:22:59.000,173,11066369,-795,0,1750573378,12680.827669219994,97.94970522000222,54317.91757656 2025-06-22,06:23:00.000,173,11066376,-795,0,1750573379,12680.847878149994,97.94265609000286,54317.98046064001 2025-06-22,06:23:01.000,173,11066384,-795,0,1750573380,12680.868087079994,97.88626305000071,54318.15513864 2025-06-22,06:23:02.000,173,11066390,-795,0,1750573381,12680.800723979999,97.90036130999943,54317.81975688 2025-06-22,06:23:03.000,173,11066365,-795,0,1750573382,12680.780515049999,97.90036130999943,54317.840718240004 2025-06-22,06:23:04.000,173,11066354,-795,0,1750573383,12680.679470399999,97.88626305000071,54317.61713040001 2025-06-22,06:23:05.000,173,11066317,-795,0,1750573384,12680.672734089989,97.87921392000135,54317.61713040001 2025-06-22,06:23:06.000,173,11066400,-795,0,1750573385,12680.75356980999,97.85806653000327,54317.88962808 2025-06-22,06:23:07.000,173,11066378,-795,0,1750573386,12680.659261469998,97.87921392000135,54317.73591144001 2025-06-22,06:23:08.000,173,11066410,-795,0,1750573387,12680.713151949989,97.90741043999878,54317.805782639996 2025-06-22,06:23:09.000,173,11066390,-795,0,1750573388,12680.544744199993,97.89331218000007,54317.41450392 2025-06-22,06:23:10.000,173,11066377,-795,0,1750573389,12680.699679329999,97.89331218000007,54317.4424524 2025-06-22,06:23:11.000,173,11066412,-795,0,1750573390,12680.713151949989,97.8228208799992,54317.4424524 2025-06-22,06:23:12.000,173,11066384,-795,0,1750573391,12680.699679329999,97.85101740000391,54317.36559408 2025-06-22,06:23:13.000,173,11066384,-795,0,1750573392,12680.665997779994,97.77347697000368,54317.37956832001 2025-06-22,06:23:14.000,173,11066449,-795,0,1750573393,12680.564953129993,97.78052610000304,54317.358606960006 2025-06-22,06:23:15.000,173,11066380,-795,0,1750573394,12680.564953129993,97.73823131999961,54317.47738800001 2025-06-22,06:23:16.000,173,11066387,-795,0,1750573395,12680.598634679998,97.75937870999769,54317.575207680005 2025-06-22,06:23:17.000,173,11066415,-795,0,1750573396,12680.598634679998,97.71003480000218,54317.63110464 2025-06-22,06:23:18.000,173,11066271,-795,0,1750573397,12680.477381099998,97.6747891499981,54317.135019119996 2025-06-22,06:23:19.000,173,11066352,-795,0,1750573398,12680.423490619993,97.64659263000067,54317.00925096 2025-06-22,06:23:20.000,173,11066335,-795,0,1750573399,12680.410018000002,97.64659263000067,54317.023225200006 2025-06-22,06:23:21.000,173,11066371,-795,0,1750573400,12680.383072759993,97.60429785000451,54317.121044880005 2025-06-22,06:23:22.000,173,11066422,-795,0,1750573401,12680.362863829992,97.61134698000387,54317.24681304 2025-06-22,06:23:23.000,173,11066389,-795,0,1750573402,12680.335918589997,97.60429785000451,54317.42847816001 2025-06-22,06:23:24.000,173,11066410,-795,0,1750573403,12680.255082869997,97.59019958999852,54317.37956832001 2025-06-22,06:23:25.000,173,11066403,-795,0,1750573404,12680.248346560002,97.58315045999916,54317.337645600004 2025-06-22,06:23:26.000,173,11066379,-795,0,1750573405,12680.255082869997,97.54790481000236,54317.2677744 2025-06-22,06:23:27.000,173,11066370,-795,0,1750573406,12680.194456079997,97.54790481000236,54316.98130248 2025-06-22,06:23:28.000,173,11066365,-755,0,1750573407,12680.268555490002,97.49856089999957,54317.08610928 2025-06-22,06:23:29.000,173,11066367,-795,0,1750573408,12680.174247149997,97.48446264000086,54316.94636688001 2025-06-22,06:23:30.000,173,11066372,-795,0,1750573409,12680.207928700002,97.41397133999999,54316.93239264 2025-06-22,06:23:31.000,173,11066350,-795,0,1750573410,12680.147301910001,97.38577482000255,54317.11405776001 2025-06-22,06:23:32.000,173,11066375,-795,0,1750573411,12680.160774529992,97.35757829999784,54317.135019119996 2025-06-22,06:23:33.000,173,11066375,-795,0,1750573412,12680.180983459992,97.3293817800004,54317.28174864001 2025-06-22,06:23:34.000,173,11066375,-795,0,1750573413,12680.174247149997,97.31528352000169,54317.31668424 2025-06-22,06:23:35.000,173,11066357,-795,0,1750573414,12680.167510840001,97.30118526000297,54317.01623808001 2025-06-22,06:23:36.000,173,11066387,-795,0,1750573415,12680.079938809991,97.29413613000361,54316.799637359996 2025-06-22,06:23:37.000,173,11066358,-795,0,1750573416,12680.079938809991,97.24479222000082,54316.785663120005 2025-06-22,06:23:38.000,173,11066395,-795,0,1750573417,12680.113620359996,97.28003787000489,54316.8834828 2025-06-22,06:23:39.000,173,11066375,-795,0,1750573418,12680.0058394,97.2306939600021,54316.953354000005 2025-06-22,06:23:40.000,173,11066376,-795,0,1750573419,12679.992366779996,97.20954657000402,54317.002263840004 2025-06-22,06:23:41.000,173,11066376,-795,0,1750573420,12680.086675120001,97.18839917999867,54317.10707064 2025-06-22,06:23:42.000,173,11066331,-795,0,1750573421,12680.039520949991,97.18839917999867,54317.072135040005 2025-06-22,06:23:43.000,173,11066379,-795,0,1750573422,12680.019312019991,97.16725179000059,54316.82059872 2025-06-22,06:23:44.000,173,11066406,-795,0,1750573423,12679.911531059995,97.16725179000059,54316.68085632001 2025-06-22,06:23:45.000,173,11066408,-795,0,1750573424,12679.92500368,97.15315353000187,54316.59701088 2025-06-22,06:23:46.000,173,11066410,-795,0,1750573425,12679.94521261,97.14610440000251,54316.69483056 2025-06-22,06:23:47.000,173,11066346,-795,0,1750573426,12679.891322129995,97.11085874999844,54316.89745704001 2025-06-22,06:23:48.000,173,11066358,-795,0,1750573427,12679.82395903,97.082662230001,54316.77867600001 2025-06-22,06:23:49.000,173,11066392,-795,0,1750573428,12679.77680485999,97.11085874999844,54316.61098512001 2025-06-22,06:23:50.000,173,11066392,-795,0,1750573429,12679.891322129995,97.06856397000229,54316.7437404 2025-06-22,06:23:51.000,173,11066373,-795,0,1750573430,12679.88458582,97.02626918999886,54316.569062400005 2025-06-22,06:23:52.000,173,11066351,-795,0,1750573431,12679.911531059995,97.07561310000165,54316.45726848 2025-06-22,06:23:53.000,173,11066437,-795,0,1750573432,12679.87784950999,97.00512180000078,54316.47124272001 2025-06-22,06:23:54.000,173,11066354,-795,0,1750573433,12679.79701378999,97.04036745000485,54316.38739728 2025-06-22,06:23:55.000,173,11066370,-795,0,1750573434,12679.810486409995,96.99102354000206,54316.59002376001 2025-06-22,06:23:56.000,173,11066379,-795,0,1750573435,12679.87784950999,97.0192200599995,54316.72976616001 2025-06-22,06:23:57.000,173,11066407,-795,0,1750573436,12679.931739989996,97.04036745000485,54316.736753280005 2025-06-22,06:23:58.000,173,11066423,-795,0,1750573437,12679.89805843999,97.03331831999822,54316.61098512001 2025-06-22,06:23:59.000,173,11066376,-795,0,1750573438,12679.85764057999,97.06151484000293,54316.07297688 2025-06-22,06:24:00.000,173,11066363,-795,0,1750573439,12679.830695339995,97.1179078799978,54316.163809440004 2025-06-22,06:24:01.000,173,11066346,-795,0,1750573440,12679.8037501,97.1320061400038,54316.14284808 2025-06-22,06:24:02.000,173,11066374,-795,0,1750573441,12679.77680485999,97.1320061400038,54316.17778368001 2025-06-22,06:24:03.000,173,11066423,-795,0,1750573442,12679.71617806999,97.10380961999908,54316.26162912 2025-06-22,06:24:04.000,173,11066358,-795,0,1750573443,12679.59492448999,97.04741658000421,54316.233680640005 2025-06-22,06:24:05.000,173,11066391,-795,0,1750573444,12679.628606039994,96.89938485000312,54316.25464200001 2025-06-22,06:24:06.000,173,11066363,-795,0,1750573445,12679.73638699999,96.78659876999882,54316.31053896 2025-06-22,06:24:07.000,173,11066329,-795,0,1750573446,12679.86437689,96.73020573000395,54316.20573216001 2025-06-22,06:24:08.000,173,11066381,-795,0,1750573447,12679.871113199995,96.74430399000266,54316.1498352 2025-06-22,06:24:09.000,173,11066378,-795,0,1750573448,12679.89805843999,96.7725005100001,54316.08695112001 2025-06-22,06:24:10.000,173,11066394,-795,0,1750573449,12679.92500368,96.80774616000417,54316.07297688 2025-06-22,06:24:11.000,173,11066377,-795,0,1750573450,12679.90479475,96.80069703000481,54316.24066776 2025-06-22,06:24:12.000,173,11066345,-795,0,1750573451,12679.94521261,96.80069703000481,54316.54111392001 2025-06-22,06:24:13.000,173,11066365,-795,0,1750573452,12680.0058394,96.84299181000097,54316.57604952 2025-06-22,06:24:14.000,173,11066370,-795,0,1750573453,12679.972157849996,96.87823745999776,54316.49220408001 2025-06-22,06:24:15.000,173,11066392,-795,0,1750573454,12679.911531059995,96.89233572000376,54316.22669352001 2025-06-22,06:24:16.000,173,11066312,-795,0,1750573455,12679.93847629999,96.89233572000376,54316.19175792 2025-06-22,06:24:17.000,173,11066370,-795,0,1750573456,12679.91826736999,96.9205322400012,54316.20573216001 2025-06-22,06:24:18.000,173,11066398,-795,0,1750573457,12679.97889415999,96.89233572000376,54316.233680640005 2025-06-22,06:24:19.000,173,11066345,-795,0,1750573458,12679.75659592999,96.9205322400012,54316.01009280001 2025-06-22,06:24:20.000,173,11066374,-795,0,1750573459,12679.850904269995,96.90643398000248,54316.282590480005 2025-06-22,06:24:21.000,173,11066385,-795,0,1750573460,12679.951948919996,96.91348311000183,54316.59701088 2025-06-22,06:24:22.000,173,11066391,-795,0,1750573461,12679.88458582,96.93463049999991,54316.61098512001 2025-06-22,06:24:23.000,173,11066346,-795,0,1750573462,12679.891322129995,96.92758137000055,54316.499191200004 2025-06-22,06:24:24.000,173,11066391,-795,0,1750573463,12679.82395903,96.96987615000398,54316.163809440004 2025-06-22,06:24:25.000,173,11066395,-795,0,1750573464,12679.83743164999,96.95577788999799,54316.17778368001 2025-06-22,06:24:26.000,173,11066371,-795,0,1750573465,12679.850904269995,96.96282702000462,54316.27560336001 2025-06-22,06:24:27.000,173,11066342,-795,0,1750573466,12679.830695339995,97.00512180000078,54316.24066776 2025-06-22,06:24:28.000,173,11066376,-795,0,1750573467,12679.810486409995,96.97692528000334,54316.44329424001 2025-06-22,06:24:29.000,173,11066395,-795,0,1750573468,12679.729650689995,96.94167962999927,54316.2895776 2025-06-22,06:24:30.000,173,11066408,-795,0,1750573469,12679.850904269995,96.95577788999799,54316.44329424001 2025-06-22,06:24:31.000,173,11066426,-795,0,1750573470,12679.871113199995,96.93463049999991,54316.49220408001 2025-06-22,06:24:32.000,173,11066380,-795,0,1750573471,12679.87784950999,96.93463049999991,54316.163809440004 2025-06-22,06:24:33.000,173,11066379,-795,0,1750573472,12679.830695339995,96.94872875999863,54316.184770800006 2025-06-22,06:24:34.000,173,11066369,-795,0,1750573473,12679.790277479995,96.93463049999991,54316.08695112001 2025-06-22,06:24:35.000,173,11066334,-795,0,1750573474,12679.790277479995,96.89938485000312,54316.065989760005 2025-06-22,06:24:36.000,173,11066373,-795,0,1750573475,12679.78354117,96.89233572000376,54316.42932 2025-06-22,06:24:37.000,173,11066336,-795,0,1750573476,12679.850904269995,96.87823745999776,54316.44329424001 2025-06-22,06:24:38.000,173,11066366,-795,0,1750573477,12679.86437689,96.84299181000097,54316.42233288001 2025-06-22,06:24:39.000,173,11066360,-795,0,1750573478,12679.75659592999,96.82889355000225,54316.10791248001 2025-06-22,06:24:40.000,173,11066399,-795,0,1750573479,12679.8037501,96.85004094000033,54316.017079920006 2025-06-22,06:24:41.000,173,11066290,-795,0,1750573480,12679.749859619995,96.82184442000289,54315.80047920001 2025-06-22,06:24:42.000,173,11066379,-795,0,1750573481,12679.85764057999,96.76545138000074,54316.0450284 2025-06-22,06:24:43.000,173,11066394,-795,0,1750573482,12679.8037501,96.75840225000138,54315.96118296001 2025-06-22,06:24:44.000,173,11066409,-795,0,1750573483,12679.82395903,96.74430399000266,54316.3594488 2025-06-22,06:24:45.000,173,11066396,-795,0,1750573484,12679.810486409995,96.71610746999795,54316.2895776 2025-06-22,06:24:46.000,173,11066345,-795,0,1750573485,12679.770068549995,96.69496007999987,54316.1498352 2025-06-22,06:24:47.000,173,11066299,-795,0,1750573486,12679.76333224,96.69496007999987,54316.22669352001 2025-06-22,06:24:48.000,173,11066306,-795,0,1750573487,12679.75659592999,96.68086182000116,54315.86336328 2025-06-22,06:24:49.000,173,11066376,-795,0,1750573488,12679.709441759995,96.64561617000436,54315.7655436 2025-06-22,06:24:50.000,173,11066373,-795,0,1750573489,12679.79701378999,96.63856703999772,54315.8354148 2025-06-22,06:24:51.000,173,11066328,-795,0,1750573490,12679.74312331,96.624468779999,54315.79349208001 2025-06-22,06:24:52.000,173,11066340,-795,0,1750573491,12679.85764057999,96.58922313000221,54316.17778368001 2025-06-22,06:24:53.000,173,11066338,-795,0,1750573492,12679.86437689,96.53987921999942,54316.25464200001 2025-06-22,06:24:54.000,173,11066394,-795,0,1750573493,12679.85764057999,96.56102661000477,54316.19874504 2025-06-22,06:24:55.000,173,11066336,-795,0,1750573494,12679.79701378999,96.51168270000198,54316.0450284 2025-06-22,06:24:56.000,173,11066308,-795,0,1750573495,12679.830695339995,96.51168270000198,54315.98214432 2025-06-22,06:24:57.000,173,11066383,-795,0,1750573496,12679.850904269995,96.56102661000477,54315.91926024001 2025-06-22,06:24:58.000,173,11066396,-795,0,1750573497,12679.830695339995,96.4905353100039,54315.849389040006 2025-06-22,06:24:59.000,173,11066383,-795,0,1750573498,12679.71617806999,96.53283009000006,54315.730608000005 2025-06-22,06:25:00.000,173,11066352,-795,0,1750573499,12679.770068549995,96.53987921999942,54315.94022160001 2025-06-22,06:25:01.000,173,11066362,-795,0,1750573500,12679.8037501,96.56807574000413,54316.21271928 2025-06-22,06:25:02.000,173,11066366,-795,0,1750573501,12679.79701378999,96.56102661000477,54316.20573216001 2025-06-22,06:25:03.000,173,11066289,-795,0,1750573502,12679.73638699999,96.54692834999878,54316.1498352 2025-06-22,06:25:04.000,173,11066344,-795,0,1750573503,12679.729650689995,96.54692834999878,54315.88432464 2025-06-22,06:25:05.000,173,11066354,-795,0,1750573504,12679.63534234999,96.56102661000477,54315.72362088001 2025-06-22,06:25:06.000,173,11066394,-795,0,1750573505,12679.59492448999,96.58922313000221,54315.56990424 2025-06-22,06:25:07.000,173,11066350,-795,0,1750573506,12679.689232829995,96.59627226000157,54315.96118296001 2025-06-22,06:25:08.000,173,11066400,-795,0,1750573507,12679.78354117,96.58922313000221,54316.017079920006 2025-06-22,06:25:09.000,173,11066361,-795,0,1750573508,12679.75659592999,96.55397747999814,54316.10791248001 2025-06-22,06:25:10.000,173,11066418,-795,0,1750573509,12679.77680485999,96.50463357000262,54316.017079920006 2025-06-22,06:25:11.000,173,11066327,-795,0,1750573510,12679.84416796,96.44119140000112,54316.05900264001 2025-06-22,06:25:12.000,173,11066382,-795,0,1750573511,12679.85764057999,96.37070010000025,54315.87733752 2025-06-22,06:25:13.000,173,11066387,-795,0,1750573512,12679.810486409995,96.30020879999938,54315.72362088001 2025-06-22,06:25:14.000,173,11066360,-795,0,1750573513,12679.68249652,96.30020879999938,54315.50003304 2025-06-22,06:25:15.000,173,11066323,-795,0,1750573514,12679.581451869999,96.41299488000368,54315.493045920004 2025-06-22,06:25:16.000,173,11066347,-795,0,1750573515,12679.770068549995,96.4905353100039,54315.80746632 2025-06-22,06:25:17.000,173,11066422,-795,0,1750573516,12679.81722271999,96.49758444000327,54316.12887384001 2025-06-22,06:25:18.000,173,11066375,-795,0,1750573517,12679.931739989996,96.4905353100039,54316.15682232001 2025-06-22,06:25:19.000,173,11066306,-795,0,1750573518,12679.86437689,96.4905353100039,54315.91926024001 2025-06-22,06:25:20.000,173,11066428,-795,0,1750573519,12679.92500368,96.4270931400024,54315.85637616 2025-06-22,06:25:21.000,173,11066400,-795,0,1750573520,12679.93847629999,96.44119140000112,54315.72362088001 2025-06-22,06:25:22.000,173,11066342,-795,0,1750573521,12680.04625726,96.39184748999833,54315.84240192001 2025-06-22,06:25:23.000,173,11066358,-795,0,1750573522,12680.147301910001,96.37070010000025,54316.05201552 2025-06-22,06:25:24.000,173,11066394,-795,0,1750573523,12680.207928700002,96.33545445000345,54316.05201552 2025-06-22,06:25:25.000,173,11066365,-795,0,1750573524,12680.174247149997,96.27201228000195,54316.09393824 2025-06-22,06:25:26.000,173,11066387,-795,0,1750573525,12680.228137630002,96.25791402000323,54316.184770800006 2025-06-22,06:25:27.000,173,11066314,-795,0,1750573526,12680.302237039992,96.2790614100013,54316.26861624 2025-06-22,06:25:28.000,173,11066365,-795,0,1750573527,12680.322445969992,96.26496315000259,54316.17079656 2025-06-22,06:25:29.000,173,11066386,-795,0,1750573528,12680.282028109992,96.27201228000195,54315.8354148 2025-06-22,06:25:30.000,173,11066386,-795,0,1750573529,12680.315709659997,96.27201228000195,54315.82144056001 2025-06-22,06:25:31.000,173,11066375,-795,0,1750573530,12680.302237039992,96.25791402000323,54315.905286 2025-06-22,06:25:32.000,173,11066390,-795,0,1750573531,12680.376336449997,96.25086489000387,54316.114899600005 2025-06-22,06:25:33.000,173,11066383,-795,0,1750573532,12680.403281689993,96.2790614100013,54316.25464200001 2025-06-22,06:25:34.000,173,11066396,-795,0,1750573533,12680.416754309997,96.23676662999787,54316.36643592 2025-06-22,06:25:35.000,173,11066308,-795,0,1750573534,12680.369600140002,96.24381576000451,54316.26861624 2025-06-22,06:25:36.000,173,11066306,-795,0,1750573535,12680.396545379997,96.24381576000451,54316.33848744 2025-06-22,06:25:37.000,173,11066368,-795,0,1750573536,12680.396545379997,96.30725792999874,54316.282590480005 2025-06-22,06:25:38.000,173,11066410,-795,0,1750573537,12680.416754309997,96.2790614100013,54316.02406704 2025-06-22,06:25:39.000,173,11066339,-795,0,1750573538,12680.396545379997,96.29315967000002,54316.07297688 2025-06-22,06:25:40.000,173,11066422,-795,0,1750573539,12680.504326339993,96.30725792999874,54316.13586096001 2025-06-22,06:25:41.000,173,11066440,-795,0,1750573540,12680.571689439988,96.30020879999938,54316.26162912 2025-06-22,06:25:42.000,173,11066361,-795,0,1750573541,12680.551480509988,96.32135619000474,54316.55508816 2025-06-22,06:25:43.000,173,11066320,-795,0,1750573542,12680.585162059993,96.30725792999874,54316.520152560006 2025-06-22,06:25:44.000,173,11066347,-795,0,1750573543,12680.578425749998,96.36365097000089,54316.42932 2025-06-22,06:25:45.000,173,11066352,-795,0,1750573544,12680.618843609998,96.33545445000345,54316.499191200004 2025-06-22,06:25:46.000,173,11066370,-795,0,1750573545,12680.760306119999,96.37070010000025,54316.36643592 2025-06-22,06:25:47.000,173,11066341,-795,0,1750573546,12680.79398766999,96.39184748999833,54316.43630712 2025-06-22,06:25:48.000,173,11066394,-795,0,1750573547,12680.82093291,96.39184748999833,54316.40835864 2025-06-22,06:25:49.000,173,11066381,-795,0,1750573548,12680.82093291,96.38479835999897,54316.25464200001 2025-06-22,06:25:50.000,173,11066376,-795,0,1750573549,12680.83440552999,96.39889661999769,54316.617972240005 2025-06-22,06:25:51.000,173,11066318,-795,0,1750573550,12680.95565910999,96.42004401000304,54316.72976616001 2025-06-22,06:25:52.000,173,11066365,-795,0,1750573551,12680.98260435,96.4270931400024,54316.77867600001 2025-06-22,06:25:53.000,173,11066378,-795,0,1750573552,12680.92197756,96.44119140000112,54316.68085632001 2025-06-22,06:25:54.000,173,11066363,-795,0,1750573553,12680.99607696999,96.46938791999855,54316.41534576 2025-06-22,06:25:55.000,173,11066391,-795,0,1750573554,12680.989340659995,96.50463357000262,54316.52713968 2025-06-22,06:25:56.000,173,11066397,-795,0,1750573555,12681.02302221,96.4905353100039,54316.68085632001 2025-06-22,06:25:57.000,173,11066367,-795,0,1750573556,12681.083649,96.49758444000327,54316.75771464001 2025-06-22,06:25:58.000,173,11066369,-795,0,1750573557,12681.12406686,96.46938791999855,54316.87649568001 2025-06-22,06:25:59.000,173,11066343,-795,0,1750573558,12680.99607696999,96.46938791999855,54316.70880480001 2025-06-22,06:26:00.000,173,11066398,-795,0,1750573559,12681.07691268999,96.44824053000048,54316.92540552001 2025-06-22,06:26:01.000,173,11066386,-795,0,1750573560,12681.009549589995,96.45528965999983,54316.68085632001 2025-06-22,06:26:02.000,173,11066359,-795,0,1750573561,12681.049967449995,96.45528965999983,54316.70181768 2025-06-22,06:26:03.000,173,11066368,-795,0,1750573562,12681.15774840999,96.42004401000304,54316.855534320006 2025-06-22,06:26:04.000,173,11066410,-795,0,1750573563,12681.211638889996,96.39889661999769,54316.91143128 2025-06-22,06:26:05.000,173,11066381,-795,0,1750573564,12681.238584129991,96.33545445000345,54316.84854720001 2025-06-22,06:26:06.000,173,11066338,-795,0,1750573565,12681.24532044,96.32135619000474,54316.834572960004 2025-06-22,06:26:07.000,173,11066394,-795,0,1750573566,12681.326156160001,96.26496315000259,54317.1979032 2025-06-22,06:26:08.000,173,11066346,-795,0,1750573567,12681.413728189997,96.24381576000451,54317.15598048 2025-06-22,06:26:09.000,173,11066420,-795,0,1750573568,12681.353101399996,96.22971749999851,54317.03021232 2025-06-22,06:26:10.000,173,11066377,-795,0,1750573569,12681.393519259997,96.15922619999765,54317.072135040005 2025-06-22,06:26:11.000,173,11066383,-795,0,1750573570,12681.467618670002,96.13807880999957,54316.967328239996 2025-06-22,06:26:12.000,173,11066414,-795,0,1750573571,12681.615817489997,96.08873490000406,54317.121044880005 2025-06-22,06:26:13.000,173,11066370,-795,0,1750573572,12681.683180589993,96.04644012000063,54317.22585168 2025-06-22,06:26:14.000,173,11066407,-795,0,1750573573,12681.662971659993,96.03939099000127,54317.18392896001 2025-06-22,06:26:15.000,173,11066363,-795,0,1750573574,12681.696653209998,95.99709620999784,54317.4424524 2025-06-22,06:26:16.000,173,11066392,-795,0,1750573575,12681.629290110002,95.99709620999784,54317.16296760001 2025-06-22,06:26:17.000,173,11066381,-795,0,1750573576,12681.642762729993,96.03939099000127,54317.21886456 2025-06-22,06:26:18.000,173,11066371,-795,0,1750573577,12681.750543689988,96.13102968000021,54317.470400879996 2025-06-22,06:26:19.000,173,11066389,-795,0,1750573578,12681.784225239993,96.18742272000236,54317.023225200006 2025-06-22,06:26:20.000,173,11066420,-795,0,1750573579,12681.99305084999,96.32135619000474,54317.15598048 2025-06-22,06:26:21.000,173,11066389,-795,0,1750573580,12682.208612769995,96.24381576000451,54317.23283880001 2025-06-22,06:26:22.000,173,11066378,-795,0,1750573581,12682.26250325,96.10283316000277,54317.07912216 2025-06-22,06:26:23.000,173,11066378,-795,0,1750573582,12682.35681158999,95.91955578000488,54317.59616904001 2025-06-22,06:26:24.000,173,11066414,-795,0,1750573583,12682.30292111,95.88431013000081,54317.64507888001 2025-06-22,06:26:25.000,173,11066369,-795,0,1750573584,12682.208612769995,95.82791708999866,54317.60315616 2025-06-22,06:26:26.000,173,11066397,-795,0,1750573585,12682.07388656999,95.86316274000274,54317.46341376 2025-06-22,06:26:27.000,173,11066398,-795,0,1750573586,12682.188403839995,95.92660491000424,54317.58918192 2025-06-22,06:26:28.000,173,11066391,-795,0,1750573587,12682.168194909995,95.94070317000296,54317.652066 2025-06-22,06:26:29.000,173,11066377,-795,0,1750573588,12681.918951439999,95.9688996900004,54317.21187744001 2025-06-22,06:26:30.000,173,11066375,-795,0,1750573589,12682.08062288,95.96185056000104,54317.71495008001 2025-06-22,06:26:31.000,173,11066326,-795,0,1750573590,12682.01325977999,95.92660491000424,54317.861679600006 2025-06-22,06:26:32.000,173,11066331,-795,0,1750573591,12681.986314539994,95.94070317000296,54317.91757656 2025-06-22,06:26:33.000,173,11066410,-795,0,1750573592,12681.959369299999,95.91250664999825,54317.861679600006 2025-06-22,06:26:34.000,173,11066394,-795,0,1750573593,12681.918951439999,95.95480143000168,54317.805782639996 2025-06-22,06:26:35.000,173,11066380,-795,0,1750573594,12681.99305084999,95.94775230000232,54317.840718240004 2025-06-22,06:26:36.000,173,11066371,-795,0,1750573595,12681.999787159999,95.91955578000488,54317.86866672 2025-06-22,06:26:37.000,173,11066381,-795,0,1750573596,12681.97284191999,95.92660491000424,54317.81975688 2025-06-22,06:26:38.000,173,11066350,-795,0,1750573597,12681.959369299999,95.92660491000424,54317.76385992001 2025-06-22,06:26:39.000,173,11066383,-795,0,1750573598,12681.952632989989,95.89840838999953,54317.61014328 2025-06-22,06:26:40.000,173,11066327,-795,0,1750573599,12681.925687749994,95.86316274000274,54317.973473519996 2025-06-22,06:26:41.000,173,11066370,-795,0,1750573600,12681.952632989989,95.83496621999802,54318.01539624 2025-06-22,06:26:42.000,173,11066356,-795,0,1750573601,12682.006523469994,95.79972057000123,54318.09225456 2025-06-22,06:26:43.000,173,11066393,-795,0,1750573602,12682.07388656999,95.78562231000251,54318.11321592 2025-06-22,06:26:44.000,173,11066348,-795,0,1750573603,12682.05367763999,95.82791708999866,54317.826744 2025-06-22,06:26:45.000,173,11066376,-795,0,1750573604,12682.026732399994,95.73627839999972,54317.791808400005 2025-06-22,06:26:46.000,173,11066390,-795,0,1750573605,12682.09409549999,95.74332752999908,54317.95251216001 2025-06-22,06:26:47.000,173,11066359,-795,0,1750573606,12682.11430442999,95.70103275000292,54318.029370480006 2025-06-22,06:26:48.000,173,11066373,-795,0,1750573607,12682.04020502,95.63054145000206,54318.176100000004 2025-06-22,06:26:49.000,173,11066376,-795,0,1750573608,12681.999787159999,95.59529579999798,54317.9664864 2025-06-22,06:26:50.000,173,11066336,-795,0,1750573609,12682.07388656999,95.54595189000247,54318.08526744 2025-06-22,06:26:51.000,173,11066384,-795,0,1750573610,12682.067150259994,95.53185363000375,54318.13417728 2025-06-22,06:26:52.000,173,11066349,-795,0,1750573611,12682.12104074,95.5248045000044,54318.05731896 2025-06-22,06:26:53.000,173,11066354,-795,0,1750573612,12682.21534907999,95.45431320000353,54318.08526744 2025-06-22,06:26:54.000,173,11066393,-795,0,1750573613,12682.249030629995,95.40496929000074,54318.06430608 2025-06-22,06:26:55.000,173,11066416,-795,0,1750573614,12682.23555800999,95.36267451000458,54317.88264096001 2025-06-22,06:26:56.000,173,11066343,-795,0,1750573615,12682.20187646,95.31333060000179,54318.18308712 2025-06-22,06:26:57.000,173,11066347,-795,0,1750573616,12682.25576693999,95.27808494999772,54318.28789392001 2025-06-22,06:26:58.000,173,11066364,-795,0,1750573617,12682.249030629995,95.21464278000349,54318.364752240006 2025-06-22,06:26:59.000,173,11066383,-795,0,1750573618,12682.21534907999,95.18644625999877,54318.15513864 2025-06-22,06:27:00.000,173,11066420,-795,0,1750573619,12682.28271218,95.17234800000006,54318.197061360006 2025-06-22,06:27:01.000,173,11066362,-795,0,1750573620,12682.370284209996,95.07366018000175,54318.23898408001 2025-06-22,06:27:02.000,173,11066349,-795,0,1750573621,12682.31639372999,95.05956192000303,54318.078280320005 2025-06-22,06:27:03.000,173,11066369,-795,0,1750573622,12682.3635479,94.99611975000153,54318.2110356 2025-06-22,06:27:04.000,173,11066385,-795,0,1750573623,12682.350075279996,94.92562845000066,54318.30186816 2025-06-22,06:27:05.000,173,11066380,-795,0,1750573624,12682.32313004,94.85513714999979,54318.35776512001 2025-06-22,06:27:06.000,173,11066388,-795,0,1750573625,12682.30292111,94.82694063000235,54318.32282952 2025-06-22,06:27:07.000,173,11066386,-795,0,1750573626,12682.42417469,94.81284237000364,54318.462571920005 2025-06-22,06:27:08.000,173,11066386,-795,0,1750573627,12682.40396576,94.74940020000213,54318.52545600001 2025-06-22,06:27:09.000,173,11066372,-795,0,1750573628,12682.451119929996,94.72825281000405,54318.364752240006 2025-06-22,06:27:10.000,173,11066363,-795,0,1750573629,12682.350075279996,94.6718597700019,54318.12020304001 2025-06-22,06:27:11.000,173,11066416,-795,0,1750573630,12682.44438362,94.61546672999975,54318.413662080005 2025-06-22,06:27:12.000,173,11066375,-795,0,1750573631,12682.430910999996,94.6084176000004,54318.31584240001 2025-06-22,06:27:13.000,173,11066347,-795,0,1750573632,12682.417438379991,94.56612282000424,54318.52545600001 2025-06-22,06:27:14.000,173,11066382,-795,0,1750573633,12682.46459255,94.55202455999824,54318.679172640004 2025-06-22,06:27:15.000,173,11066360,-795,0,1750573634,12682.471328859996,94.54497542999889,54318.49750752 2025-06-22,06:27:16.000,173,11066377,-795,0,1750573635,12682.478065169991,94.53792629999953,54318.57436584001 2025-06-22,06:27:17.000,173,11066368,-795,0,1750573636,12682.585846130001,94.53087717000017,54318.4905204 2025-06-22,06:27:18.000,173,11066395,-795,0,1750573637,12682.612791369997,94.49563152000337,54318.56737872 2025-06-22,06:27:19.000,173,11066361,-795,0,1750573638,12682.572373509996,94.51677891000145,54318.308855279996 2025-06-22,06:27:20.000,173,11066388,-795,0,1750573639,12682.558900889991,94.50268065000273,54318.4206492 2025-06-22,06:27:21.000,173,11066405,-795,0,1750573640,12682.565637200001,94.48153326000465,54318.63724992 2025-06-22,06:27:22.000,173,11066356,-795,0,1750573641,12682.619527679992,94.48153326000465,54318.6651984 2025-06-22,06:27:23.000,173,11066365,-795,0,1750573642,12682.545428270001,94.48153326000465,54318.51846888 2025-06-22,06:27:24.000,173,11066348,-795,0,1750573643,12682.612791369997,94.49563152000337,54318.69314688001 2025-06-22,06:27:25.000,173,11066418,-795,0,1750573644,12682.626263990001,94.48153326000465,54318.476546159996 2025-06-22,06:27:26.000,173,11066378,-795,0,1750573645,12682.734044949997,94.48153326000465,54318.65821128 2025-06-22,06:27:27.000,173,11066316,-795,0,1750573646,12682.666681850002,94.48153326000465,54318.62327568001 2025-06-22,06:27:28.000,173,11066421,-795,0,1750573647,12682.619527679992,94.46743499999866,54318.55340448001 2025-06-22,06:27:29.000,173,11066375,-795,0,1750573648,12682.565637200001,94.50268065000273,54318.48353328001 2025-06-22,06:27:30.000,173,11066375,-795,0,1750573649,12682.585846130001,94.4251402200025,54318.69314688001 2025-06-22,06:27:31.000,173,11066402,-795,0,1750573650,12682.518483029991,94.49563152000337,54318.70712112 2025-06-22,06:27:32.000,173,11066400,-795,0,1750573651,12682.558900889991,94.44628761000058,54318.846863520004 2025-06-22,06:27:33.000,173,11066369,-795,0,1750573652,12682.491537789996,94.47448412999802,54318.63724992 2025-06-22,06:27:34.000,173,11066333,-795,0,1750573653,12682.457856239991,94.48858239000401,54318.65821128 2025-06-22,06:27:35.000,173,11066308,-795,0,1750573654,12682.35681158999,94.47448412999802,54318.476546159996 2025-06-22,06:27:36.000,173,11066433,-795,0,1750573655,12682.33660265999,94.46743499999866,54318.462571920005 2025-06-22,06:27:37.000,173,11066364,-795,0,1750573656,12682.33660265999,94.4603858699993,54318.61628856 2025-06-22,06:27:38.000,173,11066376,-795,0,1750573657,12682.309657419995,94.39694369999779,54318.79096656001 2025-06-22,06:27:39.000,173,11066358,-795,0,1750573658,12682.19514014999,94.4251402200025,54318.65122416001 2025-06-22,06:27:40.000,173,11066356,-795,0,1750573659,12682.168194909995,94.38284543999907,54318.749043840005 2025-06-22,06:27:41.000,173,11066398,-795,0,1750573660,12682.20187646,94.35464892000164,54318.895773360004 2025-06-22,06:27:42.000,173,11066327,-795,0,1750573661,12682.17493121999,94.36874718000036,54318.70712112 2025-06-22,06:27:43.000,173,11066362,-795,0,1750573662,12682.11430442999,94.3264524000042,54318.581352960005 2025-06-22,06:27:44.000,173,11066375,-795,0,1750573663,12681.999787159999,94.29825587999949,54318.462571920005 2025-06-22,06:27:45.000,173,11066273,-795,0,1750573664,12682.01325977999,94.27710849000141,54318.45558480001 2025-06-22,06:27:46.000,173,11066365,-795,0,1750573665,12681.979578229999,94.2136663199999,54318.8049408 2025-06-22,06:27:47.000,173,11066422,-795,0,1750573666,12681.952632989989,94.22776457999862,54318.8049408 2025-06-22,06:27:48.000,173,11066373,-795,0,1750573667,12681.986314539994,94.1784206700031,54318.83987640001 2025-06-22,06:27:49.000,173,11066403,-795,0,1750573668,12681.898742509999,94.12907676000032,54318.67218552001 2025-06-22,06:27:50.000,173,11066345,-795,0,1750573669,12681.878533579998,94.12202763000096,54318.49750752 2025-06-22,06:27:51.000,173,11066418,-795,0,1750573670,12681.898742509999,94.06563458999881,54318.49750752 2025-06-22,06:27:52.000,173,11066376,-795,0,1750573671,12681.838115719998,94.07268371999817,54318.42763632 2025-06-22,06:27:53.000,173,11066393,-795,0,1750573672,12681.838115719998,94.04448720000073,54318.40667496001 2025-06-22,06:27:54.000,173,11066357,-795,0,1750573673,12681.764016309993,93.99514328999794,54318.511481760004 2025-06-22,06:27:55.000,173,11066325,-795,0,1750573674,12681.764016309993,93.98809415999858,54318.49750752 2025-06-22,06:27:56.000,173,11066361,-795,0,1750573675,12681.858324649998,93.95284851000179,54318.68615976 2025-06-22,06:27:57.000,173,11066353,-795,0,1750573676,12681.905478819994,93.93875025000307,54318.797953680005 2025-06-22,06:27:58.000,173,11066364,-795,0,1750573677,12681.851588339989,93.9669467700005,54318.413662080005 2025-06-22,06:27:59.000,173,11066324,-795,0,1750573678,12681.797697859998,93.98809415999858,54318.14815152001 2025-06-22,06:28:00.000,173,11066389,-795,0,1750573679,12681.790961549988,93.91055372999836,54318.27391968 2025-06-22,06:28:01.000,173,11066313,-795,0,1750573680,12681.797697859998,93.84006243000476,54318.09924168001 2025-06-22,06:28:02.000,173,11066429,-795,0,1750573681,12681.945896679994,93.74842373999854,54318.51846888 2025-06-22,06:28:03.000,173,11066381,-795,0,1750573682,12682.09409549999,93.72727635000047,54318.61628856 2025-06-22,06:28:04.000,173,11066402,-795,0,1750573683,12682.17493121999,93.81891503999941,54318.56737872 2025-06-22,06:28:05.000,173,11066391,-795,0,1750573684,12682.15472228999,93.903504599999,54318.60231432001 2025-06-22,06:28:06.000,173,11066430,-795,0,1750573685,12682.147985979995,93.94579938000243,54318.65821128 2025-06-22,06:28:07.000,173,11066336,-795,0,1750573686,12682.127777049995,93.92465199000435,54318.56737872 2025-06-22,06:28:08.000,173,11066411,-795,0,1750573687,12682.07388656999,93.94579938000243,54318.39968784 2025-06-22,06:28:09.000,173,11066379,-795,0,1750573688,12682.006523469994,93.94579938000243,54318.364752240006 2025-06-22,06:28:10.000,173,11066357,-795,0,1750573689,12682.03346870999,93.93170112000371,54318.50449464001 2025-06-22,06:28:11.000,173,11066420,-795,0,1750573690,12681.986314539994,93.93170112000371,54318.65122416001 2025-06-22,06:28:12.000,173,11066381,-795,0,1750573691,12682.067150259994,93.88235721000092,54318.77699232 2025-06-22,06:28:13.000,173,11066373,-795,0,1750573692,12682.10083181,93.94579938000243,54318.93769608001 2025-06-22,06:28:14.000,173,11066376,-795,0,1750573693,12682.08062288,93.94579938000243,54318.90276048 2025-06-22,06:28:15.000,173,11066313,-795,0,1750573694,12682.026732399994,93.93170112000371,54318.58834008 2025-06-22,06:28:16.000,173,11066322,-795,0,1750573695,12682.087359189994,93.91760285999771,54318.60231432001 2025-06-22,06:28:17.000,173,11066384,-795,0,1750573696,12682.03346870999,93.93170112000371,54318.560391600004 2025-06-22,06:28:18.000,173,11066432,-795,0,1750573697,12682.07388656999,93.903504599999,54318.70712112 2025-06-22,06:28:19.000,173,11066363,-795,0,1750573698,12681.999787159999,93.91055372999836,54318.78397944 2025-06-22,06:28:20.000,173,11066389,-795,0,1750573699,12682.05367763999,93.91760285999771,54318.9446832 2025-06-22,06:28:21.000,173,11066355,-795,0,1750573700,12682.09409549999,93.88235721000092,54319.035515760006 2025-06-22,06:28:22.000,173,11066398,-795,0,1750573701,12682.06041395,93.86120982000284,54319.09141272 2025-06-22,06:28:23.000,173,11066314,-795,0,1750573702,12681.97284191999,93.87530808000156,54318.62327568001 2025-06-22,06:28:24.000,173,11066370,-795,0,1750573703,12681.952632989989,93.88940634000028,54318.50449464001 2025-06-22,06:28:25.000,173,11066295,-795,0,1750573704,12682.006523469994,93.87530808000156,54318.7350696 2025-06-22,06:28:26.000,173,11066405,-795,0,1750573705,12681.966105609994,93.83301329999813,54318.61628856 2025-06-22,06:28:27.000,173,11066349,-795,0,1750573706,12682.019996089999,93.8682589500022,54319.084425600005 2025-06-22,06:28:28.000,173,11066393,-795,0,1750573707,12682.08062288,93.86120982000284,54319.035515760006 2025-06-22,06:28:29.000,173,11066362,-795,0,1750573708,12681.99305084999,93.84711156000412,54318.874812 2025-06-22,06:28:30.000,173,11066421,-795,0,1750573709,12682.046941329994,93.83301329999813,54319.063464240004 2025-06-22,06:28:31.000,173,11066329,-755,0,1750573710,12682.127777049995,93.86120982000284,54318.874812 2025-06-22,06:28:32.000,173,11066371,-795,0,1750573711,12682.127777049995,93.83301329999813,54318.83288928 2025-06-22,06:28:33.000,173,11066414,-795,0,1750573712,12682.127777049995,93.83301329999813,54318.965644560005 2025-06-22,06:28:34.000,173,11066344,-795,0,1750573713,12682.107568119995,93.85416069000348,54318.797953680005 2025-06-22,06:28:35.000,173,11066392,-795,0,1750573714,12682.10083181,93.87530808000156,54319.09839984 2025-06-22,06:28:36.000,173,11066355,-795,0,1750573715,12682.20187646,93.84711156000412,54319.30801344 2025-06-22,06:28:37.000,173,11066407,-795,0,1750573716,12682.20187646,93.84711156000412,54319.28705208 2025-06-22,06:28:38.000,173,11066386,-795,0,1750573717,12682.147985979995,93.88235721000092,54319.28705208 2025-06-22,06:28:39.000,173,11066365,-795,0,1750573718,12682.107568119995,93.93875025000307,54318.75603096 2025-06-22,06:28:40.000,173,11066377,-795,0,1750573719,12682.10083181,93.92465199000435,54318.95167032 2025-06-22,06:28:41.000,173,11066339,-795,0,1750573720,12682.12104074,93.95989764000115,54318.965644560005 2025-06-22,06:28:42.000,173,11066379,-795,0,1750573721,12682.12104074,93.94579938000243,54319.05647712001 2025-06-22,06:28:43.000,173,11066388,-795,0,1750573722,12682.10083181,93.95989764000115,54319.252116480005 2025-06-22,06:28:44.000,173,11066399,-795,0,1750573723,12682.107568119995,93.91760285999771,54319.30801344 2025-06-22,06:28:45.000,173,11066398,-795,0,1750573724,12682.10083181,93.95989764000115,54319.23814224 2025-06-22,06:28:46.000,173,11066394,-795,0,1750573725,12682.067150259994,93.99514328999794,54319.419807360006 2025-06-22,06:28:47.000,173,11066331,-795,0,1750573726,12682.08062288,94.0162906800033,54319.16128392 2025-06-22,06:28:48.000,173,11066366,-795,0,1750573727,12682.04020502,93.99514328999794,54319.12634832001 2025-06-22,06:28:49.000,173,11066363,-795,0,1750573728,12681.952632989989,94.05153633000009,54318.92372184 2025-06-22,06:28:50.000,173,11066386,-795,0,1750573729,12681.97284191999,94.03038894000201,54319.014554400004 2025-06-22,06:28:51.000,173,11066392,-795,0,1750573730,12681.918951439999,94.06563458999881,54319.133335440005 2025-06-22,06:28:52.000,173,11066365,-795,0,1750573731,12681.986314539994,94.03743807000137,54319.47570432 2025-06-22,06:28:53.000,173,11066374,-795,0,1750573732,12682.019996089999,94.09383111000352,54319.45474296 2025-06-22,06:28:54.000,173,11066357,-795,0,1750573733,12681.986314539994,94.06563458999881,54319.47570432 2025-06-22,06:28:55.000,173,11066359,-795,0,1750573734,12681.898742509999,94.10088024000288,54319.26609072 2025-06-22,06:28:56.000,173,11066373,-795,0,1750573735,12681.871797269989,94.1149785000016,54319.07743848001 2025-06-22,06:28:57.000,173,11066307,-795,0,1750573736,12681.804434169993,94.17137154000375,54318.88179912 2025-06-22,06:28:58.000,173,11066399,-795,0,1750573737,12681.851588339989,94.15727327999775,54319.09839984 2025-06-22,06:28:59.000,173,11066386,-795,0,1750573738,12681.696653209998,94.2136663199999,54318.83987640001 2025-06-22,06:29:00.000,173,11066375,-795,0,1750573739,12681.824643099993,94.22071544999926,54319.301026320005 2025-06-22,06:29:01.000,173,11066371,-795,0,1750573740,12681.851588339989,94.1784206700031,54319.517627040004 2025-06-22,06:29:02.000,173,11066398,-795,0,1750573741,12681.831379409989,94.23481370999798,54319.58051112001 2025-06-22,06:29:03.000,173,11066314,-795,0,1750573742,12681.811170479989,94.25596110000333,54319.47570432 2025-06-22,06:29:04.000,173,11066359,-795,0,1750573743,12681.777488929998,94.24186284000461,54319.12634832001 2025-06-22,06:29:05.000,173,11066374,-795,0,1750573744,12681.703389519993,94.27005936000205,54319.11237408 2025-06-22,06:29:06.000,173,11066389,-795,0,1750573745,12681.743807379993,94.25596110000333,54319.21019376 2025-06-22,06:29:07.000,173,11066341,-795,0,1750573746,12681.764016309993,94.31940327000484,54319.2591036 2025-06-22,06:29:08.000,173,11066356,-795,0,1750573747,12681.716862139998,94.27005936000205,54319.49666568 2025-06-22,06:29:09.000,173,11066357,-795,0,1750573748,12681.649499040002,94.31940327000484,54319.398846000004 2025-06-22,06:29:10.000,173,11066376,-795,0,1750573749,12681.669707970002,94.31940327000484,54319.39185888001 2025-06-22,06:29:11.000,173,11066298,-795,0,1750573750,12681.629290110002,94.31940327000484,54319.47570432 2025-06-22,06:29:12.000,173,11066374,-795,0,1750573751,12681.622553799993,94.37579630999971,54319.24512936001 2025-06-22,06:29:13.000,173,11066399,-795,0,1750573752,12681.582135939992,94.44628761000058,54319.182245280004 2025-06-22,06:29:14.000,173,11066370,-795,0,1750573753,12681.561927009992,94.49563152000337,54319.04949 2025-06-22,06:29:15.000,173,11066380,-795,0,1750573754,12681.582135939992,94.55202455999824,54319.035515760006 2025-06-22,06:29:16.000,173,11066354,-795,0,1750573755,12681.750543689988,94.50268065000273,54319.44775584 2025-06-22,06:29:17.000,173,11066343,-795,0,1750573756,12681.770752619988,94.43923848000122,54319.47570432 2025-06-22,06:29:18.000,173,11066381,-795,0,1750573757,12681.784225239993,94.37579630999971,54319.517627040004 2025-06-22,06:29:19.000,173,11066314,-795,0,1750573758,12681.629290110002,94.38284543999907,54319.231155120004 2025-06-22,06:29:20.000,173,11066395,-795,0,1750573759,12681.689916900003,94.35464892000164,54319.19621952001 2025-06-22,06:29:21.000,173,11066377,-795,0,1750573760,12681.683180589993,94.36874718000036,54319.17525816001 2025-06-22,06:29:22.000,173,11066373,-795,0,1750573761,12681.696653209998,94.34759979000228,54319.27307784001 2025-06-22,06:29:23.000,173,11066368,-795,0,1750573762,12681.656235349998,94.34759979000228,54319.27307784001 2025-06-22,06:29:24.000,173,11066371,-795,0,1750573763,12681.642762729993,94.34055066000292,54319.32198768001 2025-06-22,06:29:25.000,173,11066349,-795,0,1750573764,12681.541718079992,94.33350153000356,54319.16827104 2025-06-22,06:29:26.000,173,11066327,-795,0,1750573765,12681.629290110002,94.3264524000042,54319.54557552 2025-06-22,06:29:27.000,173,11066361,-795,0,1750573766,12681.575399629997,94.35464892000164,54319.55256264 2025-06-22,06:29:28.000,173,11066396,-795,0,1750573767,12681.548454390002,94.33350153000356,54319.21718088 2025-06-22,06:29:29.000,173,11066409,-795,0,1750573768,12681.481091289992,94.34055066000292,54319.11237408 2025-06-22,06:29:30.000,173,11066381,-795,0,1750573769,12681.548454390002,94.34055066000292,54319.14032256 2025-06-22,06:29:31.000,173,11066340,-795,0,1750573770,12681.487827600002,94.41104196000379,54319.14032256 2025-06-22,06:29:32.000,173,11066383,-795,0,1750573771,12681.534981769997,94.37579630999971,54319.398846000004 2025-06-22,06:29:33.000,173,11066365,-795,0,1750573772,12681.501300219992,94.34055066000292,54319.58051112001 2025-06-22,06:29:34.000,173,11066350,-795,0,1750573773,12681.467618670002,94.39694369999779,54319.60845960001 2025-06-22,06:29:35.000,173,11066359,-795,0,1750573774,12681.366574020001,94.40399283000443,54319.5036528 2025-06-22,06:29:36.000,173,11066299,-795,0,1750573775,12681.366574020001,94.41809109000314,54319.34294904001 2025-06-22,06:29:37.000,173,11066345,-795,0,1750573776,12681.380046639992,94.4603858699993,54319.3289748 2025-06-22,06:29:38.000,173,11066396,-795,0,1750573777,12681.359837709992,94.4603858699993,54319.27307784001 2025-06-22,06:29:39.000,173,11066355,-795,0,1750573778,12681.24532044,94.47448412999802,54319.09141272 2025-06-22,06:29:40.000,173,11066382,-795,0,1750573779,12681.292474609996,94.53792629999953,54319.252116480005 2025-06-22,06:29:41.000,173,11066363,-795,0,1750573780,12681.380046639992,94.55907369000488,54319.60845960001 2025-06-22,06:29:42.000,173,11066378,-795,0,1750573781,12681.359837709992,94.55907369000488,54319.573524 2025-06-22,06:29:43.000,173,11066361,-795,0,1750573782,12681.332892469996,94.55202455999824,54319.62243384 2025-06-22,06:29:44.000,173,11066361,-795,0,1750573783,12681.218375199991,94.60136847000103,54319.398846000004 2025-06-22,06:29:45.000,173,11066361,-795,0,1750573784,12681.231847819996,94.64366325000447,54319.24512936001 2025-06-22,06:29:46.000,173,11066369,-795,0,1750573785,12681.285738300001,94.64366325000447,54319.29403920001 2025-06-22,06:29:47.000,173,11066372,-795,0,1750573786,12681.292474609996,94.65776151000318,54319.27307784001 2025-06-22,06:29:48.000,173,11066359,-795,0,1750573787,12681.218375199991,94.69300715999998,54319.07743848001 2025-06-22,06:29:49.000,173,11066378,-795,0,1750573788,12681.218375199991,94.67890890000126,54319.33596192 2025-06-22,06:29:50.000,173,11066382,-795,0,1750573789,12681.326156160001,94.71415454999806,54319.55256264 2025-06-22,06:29:51.000,173,11066356,-795,0,1750573790,12681.339628779991,94.73530194000341,54319.60845960001 2025-06-22,06:29:52.000,173,11066389,-795,0,1750573791,12681.339628779991,94.74940020000213,54319.53160128001 2025-06-22,06:29:53.000,173,11066360,-795,0,1750573792,12681.380046639992,94.79169497999828,54319.35692328 2025-06-22,06:29:54.000,173,11066371,-795,0,1750573793,12681.305947230001,94.79169497999828,54319.21019376 2025-06-22,06:29:55.000,173,11066377,-795,0,1750573794,12681.292474609996,94.80579324000428,54319.231155120004 2025-06-22,06:29:56.000,173,11066413,-795,0,1750573795,12681.359837709992,94.80579324000428,54319.370897520006 2025-06-22,06:29:57.000,173,11066377,-795,0,1750573796,12681.406991880001,94.78464584999892,54319.76217624 2025-06-22,06:29:58.000,173,11066379,-795,0,1750573797,12681.447409740002,94.83398976000171,54319.76217624 2025-06-22,06:29:59.000,173,11066370,-795,0,1750573798,12681.285738300001,94.819891500003,54319.398846000004 2025-06-22,06:30:00.000,173,11066374,-795,0,1750573799,12681.447409740002,94.81284237000364,54319.6433952 2025-06-22,06:30:01.000,173,11066375,-795,0,1750573800,12681.467618670002,94.84103889000107,54319.45474296 2025-06-22,06:30:02.000,173,11066394,-795,0,1750573801,12681.447409740002,94.86218627999915,54319.468717200005 2025-06-22,06:30:03.000,173,11066410,-795,0,1750573802,12681.406991880001,94.86218627999915,54319.34294904001 2025-06-22,06:30:04.000,173,11066341,-795,0,1750573803,12681.447409740002,94.89038280000386,54319.34294904001 2025-06-22,06:30:05.000,173,11066374,-795,0,1750573804,12681.534981769997,94.85513714999979,54319.77615048001 2025-06-22,06:30:06.000,173,11066347,-795,0,1750573805,12681.582135939992,94.86218627999915,54319.83903456 2025-06-22,06:30:07.000,173,11066328,-795,0,1750573806,12681.555190699997,94.89038280000386,54319.79711184001 2025-06-22,06:30:08.000,173,11066378,-795,0,1750573807,12681.548454390002,94.94677583999874,54319.60147248 2025-06-22,06:30:09.000,173,11066410,-795,0,1750573808,12681.568663320002,94.97497236000345,54319.3289748 2025-06-22,06:30:10.000,173,11066416,-795,0,1750573809,12681.575399629997,94.97497236000345,54319.419807360006 2025-06-22,06:30:11.000,173,11066362,-795,0,1750573810,12681.575399629997,94.96792323000409,54319.4337816 2025-06-22,06:30:12.000,173,11066357,-795,0,1750573811,12681.676444279998,94.99611975000153,54319.61544672 2025-06-22,06:30:13.000,173,11066352,-795,0,1750573812,12681.676444279998,94.98907062000217,54319.81108608 2025-06-22,06:30:14.000,173,11066369,-795,0,1750573813,12681.710125830003,95.05956192000303,54319.88095728 2025-06-22,06:30:15.000,173,11066345,-795,0,1750573814,12681.676444279998,95.05251279000368,54319.72724064001 2025-06-22,06:30:16.000,173,11066365,-795,0,1750573815,12681.723598449993,95.1300532200039,54319.72025352 2025-06-22,06:30:17.000,173,11066344,-795,0,1750573816,12681.743807379993,95.19349538999813,54319.636408080005 2025-06-22,06:30:18.000,173,11066368,-795,0,1750573817,12681.757279999998,95.263986689999,54319.61544672 2025-06-22,06:30:19.000,173,11066391,-795,0,1750573818,12681.615817489997,95.20759365000413,54319.35692328 2025-06-22,06:30:20.000,173,11066363,-795,0,1750573819,12681.683180589993,95.25693755999964,54319.39185888001 2025-06-22,06:30:21.000,173,11066351,-795,0,1750573820,12681.764016309993,95.23579017000156,54319.67833080001 2025-06-22,06:30:22.000,173,11066342,-795,0,1750573821,12681.743807379993,95.24283930000092,54319.82506032001 2025-06-22,06:30:23.000,173,11066344,-795,0,1750573822,12681.716862139998,95.263986689999,54319.81108608 2025-06-22,06:30:24.000,173,11066346,-795,0,1750573823,12681.622553799993,95.33447798999987,54319.67134368 2025-06-22,06:30:25.000,173,11066377,-795,0,1750573824,12681.649499040002,95.29218321000371,54319.53160128001 2025-06-22,06:30:26.000,173,11066372,-795,0,1750573825,12681.555190699997,95.35562537999795,54319.45474296 2025-06-22,06:30:27.000,173,11066348,-795,0,1750573826,12681.656235349998,95.36972364000394,54319.55954976001 2025-06-22,06:30:28.000,173,11066387,-795,0,1750573827,12681.629290110002,95.39087103000202,54319.48269144 2025-06-22,06:30:29.000,173,11066390,-795,0,1750573828,12681.534981769997,95.36267451000458,54319.349936160004 2025-06-22,06:30:30.000,173,11066378,-795,0,1750573829,12681.602344869993,95.36972364000394,54319.76916336 2025-06-22,06:30:31.000,173,11066367,-795,0,1750573830,12681.575399629997,95.32037973000115,54319.7831376 2025-06-22,06:30:32.000,173,11066358,-795,0,1750573831,12681.568663320002,95.29218321000371,54319.74820200001 2025-06-22,06:30:33.000,173,11066330,-795,0,1750573832,12681.602344869993,95.24988843000028,54319.77615048001 2025-06-22,06:30:34.000,173,11066376,-795,0,1750573833,12681.528245460002,95.29218321000371,54319.42679448 2025-06-22,06:30:35.000,173,11066390,-795,0,1750573834,12681.541718079992,95.27103581999836,54319.51063992001 2025-06-22,06:30:36.000,173,11066439,-795,0,1750573835,12681.588872250002,95.263986689999,54319.69230504 2025-06-22,06:30:37.000,173,11066404,-795,0,1750573836,12681.669707970002,95.22169191000285,54319.79711184001 2025-06-22,06:30:38.000,173,11066362,-795,0,1750573837,12681.649499040002,95.2287410400022,54319.99275120001 2025-06-22,06:30:39.000,173,11066328,-795,0,1750573838,12681.501300219992,95.17939712999942,54319.67833080001 2025-06-22,06:30:40.000,173,11066383,-795,0,1750573839,12681.548454390002,95.15824974000134,54319.81108608 2025-06-22,06:30:41.000,173,11066372,-795,0,1750573840,12681.521509149992,95.14415148000262,54319.566536880004 2025-06-22,06:30:42.000,173,11066371,-795,0,1750573841,12681.615817489997,95.1300532200039,54319.706279280006 2025-06-22,06:30:43.000,173,11066406,-795,0,1750573842,12681.629290110002,95.10185669999919,54319.67134368 2025-06-22,06:30:44.000,173,11066387,-795,0,1750573843,12681.582135939992,95.09480756999983,54319.54557552 2025-06-22,06:30:45.000,173,11066387,-795,0,1750573844,12681.615817489997,95.03841452999768,54319.573524 2025-06-22,06:30:46.000,173,11066391,-795,0,1750573845,12681.629290110002,95.02431626999896,54319.91589288001 2025-06-22,06:30:47.000,173,11066415,-795,0,1750573846,12681.656235349998,94.98202149000281,54319.82506032001 2025-06-22,06:30:48.000,173,11066360,-795,0,1750573847,12681.629290110002,94.99611975000153,54319.8180732 2025-06-22,06:30:49.000,173,11066382,-795,0,1750573848,12681.548454390002,94.97497236000345,54319.60147248 2025-06-22,06:30:50.000,173,11066369,-795,0,1750573849,12681.528245460002,94.98907062000217,54319.22416800001 2025-06-22,06:30:51.000,173,11066337,-795,0,1750573850,12681.629290110002,94.94677583999874,54319.419807360006 2025-06-22,06:30:52.000,173,11066339,-795,0,1750573851,12681.703389519993,94.94677583999874,54319.60147248 2025-06-22,06:30:53.000,173,11066344,-795,0,1750573852,12681.710125830003,94.97497236000345,54319.62942096001 2025-06-22,06:30:54.000,173,11066405,-795,0,1750573853,12681.716862139998,94.94677583999874,54319.7831376 2025-06-22,06:30:55.000,173,11066348,-795,0,1750573854,12681.710125830003,94.91153019000194,54319.67833080001 2025-06-22,06:30:56.000,173,11066357,-795,0,1750573855,12681.710125830003,94.90448106000258,54319.65038232 2025-06-22,06:30:57.000,173,11066395,-795,0,1750573856,12681.743807379993,94.86923540999851,54319.74820200001 2025-06-22,06:30:58.000,173,11066410,-795,0,1750573857,12681.683180589993,94.85513714999979,54319.51063992001 2025-06-22,06:30:59.000,173,11066389,-795,0,1750573858,12681.669707970002,94.86218627999915,54319.252116480005 2025-06-22,06:31:00.000,173,11066334,-795,0,1750573859,12681.737071069998,94.82694063000235,54319.46173008001 2025-06-22,06:31:01.000,173,11066379,-795,0,1750573860,12681.784225239993,94.79874410999764,54319.49666568 2025-06-22,06:31:02.000,173,11066379,-795,0,1750573861,12681.804434169993,94.7705475900002,54319.49666568 2025-06-22,06:31:03.000,173,11066335,-795,0,1750573862,12681.790961549988,94.71415454999806,54319.69230504 2025-06-22,06:31:04.000,173,11066370,-795,0,1750573863,12681.710125830003,94.70005628999934,54319.51063992001 2025-06-22,06:31:05.000,173,11066374,-795,0,1750573864,12681.784225239993,94.69300715999998,54319.573524 2025-06-22,06:31:06.000,173,11066374,-795,0,1750573865,12681.743807379993,94.65776151000318,54319.468717200005 2025-06-22,06:31:07.000,173,11066406,-795,0,1750573866,12681.838115719998,94.67890890000126,54319.47570432 2025-06-22,06:31:08.000,173,11066368,-795,0,1750573867,12681.811170479989,94.64366325000447,54319.40583312 2025-06-22,06:31:09.000,173,11066363,-795,0,1750573868,12681.737071069998,94.66481064000254,54319.21019376 2025-06-22,06:31:10.000,173,11066366,-795,0,1750573869,12681.797697859998,94.63661411999783,54319.46173008001 2025-06-22,06:31:11.000,173,11066424,-795,0,1750573870,12681.858324649998,94.5731719500036,54319.7132664 2025-06-22,06:31:12.000,173,11066274,-795,0,1750573871,12681.844852029993,94.59431934000168,54319.67833080001 2025-06-22,06:31:13.000,173,11066353,-795,0,1750573872,12681.851588339989,94.60136847000103,54319.636408080005 2025-06-22,06:31:14.000,173,11066357,-795,0,1750573873,12681.918951439999,94.55202455999824,54319.706279280006 2025-06-22,06:31:15.000,173,11066396,-795,0,1750573874,12681.865060959994,94.55907369000488,54319.370897520006 2025-06-22,06:31:16.000,173,11066402,-795,0,1750573875,12681.865060959994,94.53792629999953,54319.41282024001 2025-06-22,06:31:17.000,173,11066390,-795,0,1750573876,12681.952632989989,94.50268065000273,54319.54557552 2025-06-22,06:31:18.000,173,11066407,-795,0,1750573877,12681.959369299999,94.50268065000273,54319.566536880004 2025-06-22,06:31:19.000,173,11066353,-795,0,1750573878,12681.865060959994,94.45333673999994,54319.685317920004 2025-06-22,06:31:20.000,173,11066390,-795,0,1750573879,12681.844852029993,94.43923848000122,54319.60147248 2025-06-22,06:31:21.000,173,11066356,-795,0,1750573880,12681.737071069998,94.4251402200025,54319.41282024001 2025-06-22,06:31:22.000,173,11066382,-795,0,1750573881,12681.912215129989,94.37579630999971,54319.755189120006 2025-06-22,06:31:23.000,173,11066380,-795,0,1750573882,12681.865060959994,94.38284543999907,54319.51063992001 2025-06-22,06:31:24.000,173,11066389,-795,0,1750573883,12681.817906789998,94.361698050001,54319.40583312 2025-06-22,06:31:25.000,173,11066391,-795,0,1750573884,12681.824643099993,94.30530500999885,54319.42679448 2025-06-22,06:31:26.000,173,11066374,-795,0,1750573885,12681.797697859998,94.27005936000205,54319.41282024001 2025-06-22,06:31:27.000,173,11066346,-795,0,1750573886,12681.669707970002,94.29825587999949,54319.67134368 2025-06-22,06:31:28.000,173,11066370,-795,0,1750573887,12681.730334759988,94.2136663199999,54319.66435656 2025-06-22,06:31:29.000,173,11066351,-795,0,1750573888,12681.662971659993,94.18546980000247,54319.566536880004 2025-06-22,06:31:30.000,173,11066369,-795,0,1750573889,12681.622553799993,94.13612588999968,54319.59448536 2025-06-22,06:31:31.000,173,11066378,-795,0,1750573890,12681.595608559997,94.18546980000247,54319.40583312 2025-06-22,06:31:32.000,173,11066354,-795,0,1750573891,12681.656235349998,94.1149785000016,54319.53160128001 2025-06-22,06:31:33.000,173,11066358,-795,0,1750573892,12681.649499040002,94.06563458999881,54319.468717200005 2025-06-22,06:31:34.000,173,11066405,-795,0,1750573893,12681.636026419998,94.03743807000137,54319.5036528 2025-06-22,06:31:35.000,173,11066377,-795,0,1750573894,12681.548454390002,94.0162906800033,54319.44076872001 2025-06-22,06:31:36.000,173,11066414,-795,0,1750573895,12681.588872250002,93.95989764000115,54319.587498240006 2025-06-22,06:31:37.000,173,11066373,-795,0,1750573896,12681.568663320002,93.92465199000435,54319.62243384 2025-06-22,06:31:38.000,173,11066395,-795,0,1750573897,12681.609081180002,93.89645546999964,54319.7132664 2025-06-22,06:31:39.000,173,11066413,-795,0,1750573898,12681.487827600002,93.89645546999964,54319.301026320005 2025-06-22,06:31:40.000,173,11066379,-795,0,1750573899,12681.487827600002,93.88235721000092,54319.34294904001 2025-06-22,06:31:41.000,173,11066353,-795,0,1750573900,12681.602344869993,93.84006243000476,54319.48269144 2025-06-22,06:31:42.000,173,11066394,-795,0,1750573901,12681.548454390002,93.81186591000005,54319.5036528 2025-06-22,06:31:43.000,173,11066354,-795,0,1750573902,12681.548454390002,93.7695711300039,54319.52461416 2025-06-22,06:31:44.000,173,11066399,-795,0,1750573903,12681.420464499992,93.7554728699979,54319.566536880004 2025-06-22,06:31:45.000,173,11066316,-795,0,1750573904,12681.481091289992,93.7202272200011,54319.59448536 2025-06-22,06:31:46.000,173,11066398,-795,0,1750573905,12681.514772839997,93.67088330999832,54319.734227760004 2025-06-22,06:31:47.000,173,11066406,-795,0,1750573906,12681.508036530002,93.67088330999832,54319.65038232 2025-06-22,06:31:48.000,173,11066361,-795,0,1750573907,12681.467618670002,93.69203070000367,54319.42679448 2025-06-22,06:31:49.000,173,11066383,-795,0,1750573908,12681.420464499992,93.64973592000024,54319.31500056 2025-06-22,06:31:50.000,173,11066351,-795,0,1750573909,12681.494563909997,93.63563766000152,54319.468717200005 2025-06-22,06:31:51.000,173,11066383,-795,0,1750573910,12681.541718079992,93.63563766000152,54319.6433952 2025-06-22,06:31:52.000,173,11066368,-795,0,1750573911,12681.467618670002,93.60039201000473,54319.76916336 2025-06-22,06:31:53.000,173,11066380,-795,0,1750573912,12681.454146049997,93.57219549000001,54319.7831376 2025-06-22,06:31:54.000,173,11066323,-795,0,1750573913,12681.433937119997,93.5228515800045,54319.66435656 2025-06-22,06:31:55.000,173,11066366,-715,0,1750573914,12681.393519259997,93.52990071000386,54319.6433952 2025-06-22,06:31:56.000,173,11066366,-795,0,1750573915,12681.454146049997,93.57219549000001,54319.6433952 2025-06-22,06:31:57.000,173,11066344,-795,0,1750573916,12681.514772839997,93.53694984000322,54319.59448536 2025-06-22,06:31:58.000,173,11066358,-795,0,1750573917,12681.481091289992,93.51580244999786,54319.61544672 2025-06-22,06:31:59.000,173,11066323,-795,0,1750573918,12681.326156160001,93.48055680000107,54319.3289748 2025-06-22,06:32:00.000,173,11066362,-795,0,1750573919,12681.366574020001,93.45940941000299,54319.67134368 2025-06-22,06:32:01.000,173,11066341,-795,0,1750573920,12681.285738300001,93.45940941000299,54319.42679448 2025-06-22,06:32:02.000,173,11066357,-795,0,1750573921,12681.386782950001,93.43826202000491,54319.77615048001 2025-06-22,06:32:03.000,173,11066366,-795,0,1750573922,12681.393519259997,93.3748198500034,54319.83903456 2025-06-22,06:32:04.000,173,11066377,-795,0,1750573923,12681.386782950001,93.4100655000002,54319.538588400006 2025-06-22,06:32:05.000,173,11066371,-795,0,1750573924,12681.353101399996,93.38891811000212,54319.468717200005 2025-06-22,06:32:06.000,173,11066336,-795,0,1750573925,12681.400255569992,93.36072159000469,54319.59448536 2025-06-22,06:32:07.000,173,11066360,-795,0,1750573926,12681.400255569992,93.34662332999869,54319.59448536 2025-06-22,06:32:08.000,173,11066396,-795,0,1750573927,12681.393519259997,93.36777072000405,54319.7831376 2025-06-22,06:32:09.000,173,11066352,-795,0,1750573928,12681.279001989991,93.39596724000148,54319.67833080001 2025-06-22,06:32:10.000,173,11066369,-795,0,1750573929,12681.312683539996,93.35367245999805,54319.67833080001 2025-06-22,06:32:11.000,173,11066405,-795,0,1750573930,12681.353101399996,93.35367245999805,54319.69230504 2025-06-22,06:32:12.000,173,11066393,-795,0,1750573931,12681.373310329996,93.35367245999805,54319.66435656 2025-06-22,06:32:13.000,173,11066361,-795,0,1750573932,12681.366574020001,93.34662332999869,54319.60845960001 2025-06-22,06:32:14.000,173,11066396,-795,0,1750573933,12681.386782950001,93.34662332999869,54319.636408080005 2025-06-22,06:32:15.000,173,11066333,-795,0,1750573934,12681.346365090001,93.31842681000126,54319.44076872001 2025-06-22,06:32:16.000,173,11066318,-795,0,1750573935,12681.339628779991,93.38186898000276,54319.636408080005 2025-06-22,06:32:17.000,173,11066356,-795,0,1750573936,12681.312683539996,93.3748198500034,54319.76916336 2025-06-22,06:32:18.000,173,11066391,-795,0,1750573937,12681.252056749996,93.34662332999869,54319.853008800004 2025-06-22,06:32:19.000,173,11066380,-795,0,1750573938,12681.110594239995,93.3748198500034,54319.54557552 2025-06-22,06:32:20.000,173,11066356,-795,0,1750573939,12681.049967449995,93.33957419999933,54319.60147248 2025-06-22,06:32:21.000,173,11066390,-795,0,1750573940,12681.10385793,93.15629682000144,54319.55954976001 2025-06-22,06:32:22.000,173,11066401,-795,0,1750573941,12681.191429959996,92.90957727000205,54319.54557552 2025-06-22,06:32:23.000,173,11066426,-795,0,1750573942,12681.406991880001,92.76154554000095,54319.52461416 2025-06-22,06:32:24.000,173,11066375,-795,0,1750573943,12681.534981769997,92.83908597000118,54319.37788464 2025-06-22,06:32:25.000,173,11066355,-795,0,1750573944,12681.568663320002,92.99416683000163,54319.7132664 2025-06-22,06:32:26.000,173,11066382,-795,0,1750573945,12681.514772839997,93.08580552000058,54319.62243384 2025-06-22,06:32:27.000,173,11066358,-795,0,1750573946,12681.487827600002,93.19859160000487,54319.91589288001 2025-06-22,06:32:28.000,173,11066402,-795,0,1750573947,12681.413728189997,93.22678812000231,54319.53160128001 2025-06-22,06:32:29.000,173,11066382,-795,0,1750573948,12681.305947230001,93.26908289999847,54319.46173008001 2025-06-22,06:32:30.000,173,11066352,-795,0,1750573949,12681.359837709992,93.22678812000231,54319.74121488 2025-06-22,06:32:31.000,173,11066338,-795,0,1750573950,12681.359837709992,93.19859160000487,54319.77615048001 2025-06-22,06:32:32.000,173,11066329,-795,0,1750573951,12681.305947230001,93.20564073000423,54319.76217624 2025-06-22,06:32:33.000,173,11066407,-795,0,1750573952,12681.231847819996,93.14219856000273,54319.99973832 2025-06-22,06:32:34.000,173,11066385,-795,0,1750573953,12681.15774840999,93.14924769000208,54319.83204744 2025-06-22,06:32:35.000,173,11066398,-795,0,1750573954,12681.15774840999,93.10695290999865,54319.99973832 2025-06-22,06:32:36.000,173,11066341,-795,0,1750573955,12681.218375199991,93.11400203999801,54320.11851936 2025-06-22,06:32:37.000,173,11066333,-795,0,1750573956,12681.231847819996,93.0999037799993,54319.92986712 2025-06-22,06:32:38.000,173,11066385,-795,0,1750573957,12681.218375199991,93.04351074000442,54319.93685424 2025-06-22,06:32:39.000,173,11066350,-795,0,1750573958,12681.15774840999,93.03646160999779,54319.67833080001 2025-06-22,06:32:40.000,173,11066394,-795,0,1750573959,12681.09712161999,93.01531421999971,54319.83903456 2025-06-22,06:32:41.000,173,11066329,-795,0,1750573960,12681.06344007,92.95892118000484,54319.734227760004 2025-06-22,06:32:42.000,173,11066415,-795,0,1750573961,12681.171221029996,92.9166264000014,54320.20236480001 2025-06-22,06:32:43.000,173,11066372,-795,0,1750573962,12681.171221029996,92.89547901000333,54320.22332616 2025-06-22,06:32:44.000,173,11066374,-795,0,1750573963,12681.171221029996,92.9166264000014,54320.11851936 2025-06-22,06:32:45.000,173,11066366,-795,0,1750573964,12681.14427579,92.90252814000269,54320.00672544 2025-06-22,06:32:46.000,173,11066351,-795,0,1750573965,12681.238584129991,92.88842988000397,54320.090570880006 2025-06-22,06:32:47.000,173,11066274,-795,0,1750573966,12681.171221029996,92.89547901000333,54320.090570880006 2025-06-22,06:32:48.000,173,11066360,-795,0,1750573967,12681.151012099996,92.83908597000118,54320.00672544 2025-06-22,06:32:49.000,173,11066358,-795,0,1750573968,12681.090385309995,92.84613510000054,54319.83903456 2025-06-22,06:32:50.000,173,11066367,-795,0,1750573969,12681.083649,92.79679118999775,54320.14646784 2025-06-22,06:32:51.000,173,11066364,-795,0,1750573970,12681.12406686,92.80384032000438,54320.237300400004 2025-06-22,06:32:52.000,173,11066405,-795,0,1750573971,12681.191429959996,92.73334902000352,54320.41896552001 2025-06-22,06:32:53.000,173,11066373,-795,0,1750573972,12681.17795733999,92.78974205999839,54320.43293976 2025-06-22,06:32:54.000,173,11066370,-795,0,1750573973,12681.231847819996,92.78269292999903,54320.22332616 2025-06-22,06:32:55.000,173,11066352,-795,0,1750573974,12681.16448472,92.78269292999903,54320.041661040006 2025-06-22,06:32:56.000,173,11066314,-795,0,1750573975,12681.20490258,92.76859467000031,54320.139480720005 2025-06-22,06:32:57.000,173,11066349,-795,0,1750573976,12681.17795733999,92.72629989000416,54320.1674292 2025-06-22,06:32:58.000,173,11066370,-795,0,1750573977,12681.231847819996,92.68400511000073,54320.474862480005 2025-06-22,06:32:59.000,173,11066364,-795,0,1750573978,12681.14427579,92.7051524999988,54320.209351920006 2025-06-22,06:33:00.000,173,11066364,-795,0,1750573979,12681.19816626999,92.67695598000137,54320.404991280004 2025-06-22,06:33:01.000,173,11066393,-795,0,1750573980,12681.218375199991,92.66285772000265,54320.53774656001 2025-06-22,06:33:02.000,173,11066363,-795,0,1750573981,12681.299210919991,92.64875946000393,54320.377042800006 2025-06-22,06:33:03.000,173,11066329,-795,0,1750573982,12681.279001989991,92.66285772000265,54320.36306856 2025-06-22,06:33:04.000,173,11066383,-795,0,1750573983,12681.238584129991,92.64171033000457,54320.13249360001 2025-06-22,06:33:05.000,173,11066304,-795,0,1750573984,12681.231847819996,92.66285772000265,54320.16044208001 2025-06-22,06:33:06.000,173,11066426,-795,0,1750573985,12681.130803169995,92.6064646800005,54320.16044208001 2025-06-22,06:33:07.000,173,11066365,-795,0,1750573986,12681.17795733999,92.64875946000393,54320.51678520001 2025-06-22,06:33:08.000,173,11066354,-795,0,1750573987,12681.171221029996,92.61351380999986,54320.48883672 2025-06-22,06:33:09.000,173,11066355,-795,0,1750573988,12681.04323114,92.64171033000457,54320.26524888 2025-06-22,06:33:10.000,173,11066286,-795,0,1750573989,12681.17795733999,92.63466119999794,54320.24428752 2025-06-22,06:33:11.000,173,11066330,-795,0,1750573990,12681.19816626999,92.64171033000457,54320.30018448001 2025-06-22,06:33:12.000,173,11066352,-795,0,1750573991,12681.16448472,92.62761206999858,54320.32813296001 2025-06-22,06:33:13.000,173,11066345,-795,0,1750573992,12681.110594239995,92.64171033000457,54320.31415872 2025-06-22,06:33:14.000,173,11066355,-795,0,1750573993,12681.10385793,92.64875946000393,54320.3421072 2025-06-22,06:33:15.000,173,11066377,-795,0,1750573994,12681.029758519995,92.68400511000073,54320.48883672 2025-06-22,06:33:16.000,173,11066356,-795,0,1750573995,12681.083649,92.67695598000137,54320.74736016 2025-06-22,06:33:17.000,173,11066377,-795,0,1750573996,12681.07691268999,92.67695598000137,54320.78928288 2025-06-22,06:33:18.000,173,11066376,-795,0,1750573997,12681.09712161999,92.67695598000137,54320.76832152 2025-06-22,06:33:19.000,173,11066333,-795,0,1750573998,12680.93545017999,92.71220162999816,54320.272236 2025-06-22,06:33:20.000,173,11066380,-795,0,1750573999,12680.99607696999,92.68400511000073,54320.4119784 2025-06-22,06:33:21.000,173,11066331,-795,0,1750574000,12681.00281328,92.73334902000352,54320.404991280004 2025-06-22,06:33:22.000,173,11066358,-795,0,1750574001,12680.99607696999,92.72629989000416,54320.544733680006 2025-06-22,06:33:23.000,173,11066397,-795,0,1750574002,12680.99607696999,92.78974205999839,54320.91505104 2025-06-22,06:33:24.000,173,11066342,-795,0,1750574003,12680.99607696999,92.76154554000095,54320.85216696001 2025-06-22,06:33:25.000,173,11066361,-795,0,1750574004,12681.02302221,92.76154554000095,54320.880115440006 2025-06-22,06:33:26.000,173,11066375,-795,0,1750574005,12681.06344007,92.72629989000416,54321.047806320006 2025-06-22,06:33:27.000,173,11066327,-795,0,1750574006,12681.04323114,92.78269292999903,54320.82421848 2025-06-22,06:33:28.000,173,11066395,-795,0,1750574007,12681.083649,92.81088945000374,54320.77530864 2025-06-22,06:33:29.000,173,11066359,-795,0,1750574008,12680.84114184,92.82498771000246,54320.51678520001 2025-06-22,06:33:30.000,173,11066368,-795,0,1750574009,12680.91524124999,92.83203684000182,54320.63556624001 2025-06-22,06:33:31.000,173,11066385,-795,0,1750574010,12681.00281328,92.87433161999797,54320.977935120005 2025-06-22,06:33:32.000,173,11066385,-795,0,1750574011,12681.070176379995,92.90252814000269,54321.13863888001 2025-06-22,06:33:33.000,173,11066404,-795,0,1750574012,12681.090385309995,92.90957727000205,54321.20152296 2025-06-22,06:33:34.000,173,11066402,-795,0,1750574013,12681.070176379995,92.94482291999884,54321.145626000005 2025-06-22,06:33:35.000,173,11066382,-795,0,1750574014,12681.05670375999,92.97301944000355,54320.77530864 2025-06-22,06:33:36.000,173,11066359,-795,0,1750574015,12681.10385793,92.99416683000163,54320.89408968 2025-06-22,06:33:37.000,173,11066341,-795,0,1750574016,12681.130803169995,93.02236334999907,54320.95697376 2025-06-22,06:33:38.000,173,11066404,-795,0,1750574017,12681.10385793,93.05055987000378,54320.89408968 2025-06-22,06:33:39.000,173,11066404,-795,0,1750574018,12681.049967449995,93.09285464999994,54321.03383208 2025-06-22,06:33:40.000,173,11066375,-795,0,1750574019,12681.12406686,93.13514943000337,54321.194535840004 2025-06-22,06:33:41.000,173,11066354,-795,0,1750574020,12681.17795733999,93.14219856000273,54321.362226720004 2025-06-22,06:33:42.000,173,11066387,-795,0,1750574021,12681.20490258,93.17744420999952,54321.32729112 2025-06-22,06:33:43.000,173,11066339,-795,0,1750574022,12681.19816626999,93.19154246999824,54321.1805616 2025-06-22,06:33:44.000,173,11066365,-795,0,1750574023,12681.12406686,93.2620337699991,54320.977935120005 2025-06-22,06:33:45.000,173,11066364,-795,0,1750574024,12681.110594239995,93.28318116000446,54321.01985784001 2025-06-22,06:33:46.000,173,11066372,-795,0,1750574025,12681.083649,93.29727942000318,54320.89408968 2025-06-22,06:33:47.000,173,11066342,-795,0,1750574026,12681.16448472,93.30432855000254,54321.29934264 2025-06-22,06:33:48.000,173,11066386,-795,0,1750574027,12681.130803169995,93.33957419999933,54321.32729112 2025-06-22,06:33:49.000,173,11066431,-795,0,1750574028,12681.070176379995,93.36072159000469,54321.17357448 2025-06-22,06:33:50.000,173,11066371,-795,0,1750574029,12681.171221029996,93.38186898000276,54321.34825248 2025-06-22,06:33:51.000,173,11066304,-795,0,1750574030,12681.191429959996,93.41711462999956,54321.2504328 2025-06-22,06:33:52.000,173,11066402,-715,0,1750574031,12681.19816626999,93.45236028000363,54321.17357448 2025-06-22,06:33:53.000,173,11066356,-795,0,1750574032,12681.19816626999,93.42416375999892,54321.27139416 2025-06-22,06:33:54.000,173,11066377,-795,0,1750574033,12681.13753947999,93.47350767000171,54321.10370328 2025-06-22,06:33:55.000,173,11066397,-795,0,1750574034,12681.110594239995,93.47350767000171,54321.243445680004 2025-06-22,06:33:56.000,173,11066374,-795,0,1750574035,12681.211638889996,93.47350767000171,54321.550878960006 2025-06-22,06:33:57.000,173,11066361,-795,0,1750574036,12681.16448472,93.48055680000107,54321.57184032001 2025-06-22,06:33:58.000,173,11066369,-795,0,1750574037,12681.15774840999,93.52990071000386,54321.50895624 2025-06-22,06:33:59.000,173,11066370,-795,0,1750574038,12681.11733054999,93.51580244999786,54321.2504328 2025-06-22,06:34:00.000,173,11066370,-795,0,1750574039,12681.18469365,93.55104810000194,54321.23645856001 2025-06-22,06:34:01.000,173,11066318,-795,0,1750574040,12681.19816626999,93.5580972300013,54321.243445680004 2025-06-22,06:34:02.000,173,11066366,-795,0,1750574041,12681.252056749996,93.53694984000322,54321.35523960001 2025-06-22,06:34:03.000,173,11066421,-795,0,1750574042,12681.26552937,93.54399897000258,54321.41812368 2025-06-22,06:34:04.000,173,11066369,-795,0,1750574043,12681.22511151,93.5580972300013,54321.62773728 2025-06-22,06:34:05.000,173,11066392,-795,0,1750574044,12681.292474609996,93.61449027000344,54321.60677592 2025-06-22,06:34:06.000,173,11066359,-795,0,1750574045,12681.386782950001,93.61449027000344,54321.73953120001 2025-06-22,06:34:07.000,173,11066395,-795,0,1750574046,12681.406991880001,93.61449027000344,54321.7744668 2025-06-22,06:34:08.000,173,11066334,-795,0,1750574047,12681.393519259997,93.69203070000367,54321.54389184001 2025-06-22,06:34:09.000,173,11066383,-795,0,1750574048,12681.326156160001,93.72727635000047,54321.362226720004 2025-06-22,06:34:10.000,173,11066403,-795,0,1750574049,12681.326156160001,93.76252200000454,54321.41812368 2025-06-22,06:34:11.000,173,11066368,-795,0,1750574050,12681.305947230001,93.79776765000133,54321.4600464 2025-06-22,06:34:12.000,173,11066395,-795,0,1750574051,12681.400255569992,93.83301329999813,54321.82337664 2025-06-22,06:34:13.000,173,11066374,-795,0,1750574052,12681.386782950001,93.84711156000412,54321.96311904 2025-06-22,06:34:14.000,173,11066375,-795,0,1750574053,12681.359837709992,93.91055372999836,54321.90023496 2025-06-22,06:34:15.000,173,11066383,-795,0,1750574054,12681.285738300001,93.95284851000179,54321.746518320004 2025-06-22,06:34:16.000,173,11066372,-795,0,1750574055,12681.252056749996,94.00219242000458,54321.43908504 2025-06-22,06:34:17.000,173,11066381,-795,0,1750574056,12681.319419849991,94.0162906800033,54321.57184032001 2025-06-22,06:34:18.000,173,11066372,-795,0,1750574057,12681.292474609996,94.08678198000416,54321.57184032001 2025-06-22,06:34:19.000,173,11066329,-795,0,1750574058,12681.238584129991,94.15727327999775,54321.45305928001 2025-06-22,06:34:20.000,173,11066385,-795,0,1750574059,12681.258793059991,94.19251893000182,54321.72555696 2025-06-22,06:34:21.000,173,11066396,-795,0,1750574060,12681.339628779991,94.18546980000247,54321.97709328001 2025-06-22,06:34:22.000,173,11066372,-795,0,1750574061,12681.26552937,94.24891197000397,54321.99106752 2025-06-22,06:34:23.000,173,11066370,-795,0,1750574062,12681.292474609996,94.24186284000461,54321.935170560006 2025-06-22,06:34:24.000,173,11066368,-795,0,1750574063,12681.218375199991,94.3123541399982,54321.7045956 2025-06-22,06:34:25.000,173,11066344,-795,0,1750574064,12681.285738300001,94.29825587999949,54321.6347244 2025-06-22,06:34:26.000,173,11066356,-795,0,1750574065,12681.279001989991,94.34759979000228,54321.76049256001 2025-06-22,06:34:27.000,173,11066367,-795,0,1750574066,12681.292474609996,94.38989456999843,54321.83036376 2025-06-22,06:34:28.000,173,11066413,-795,0,1750574067,12681.26552937,94.38989456999843,54321.718569840006 2025-06-22,06:34:29.000,173,11066388,-795,0,1750574068,12681.211638889996,94.37579630999971,54321.816389520005 2025-06-22,06:34:30.000,173,11066337,-795,0,1750574069,12681.19816626999,94.39694369999779,54322.01202888 2025-06-22,06:34:31.000,173,11066396,-795,0,1750574070,12681.211638889996,94.39694369999779,54321.914209200004 2025-06-22,06:34:32.000,173,11066358,-795,0,1750574071,12681.305947230001,94.4251402200025,54322.03997736 2025-06-22,06:34:33.000,173,11066389,-795,0,1750574072,12681.427200810002,94.38989456999843,54321.89324784 2025-06-22,06:34:34.000,173,11066388,-795,0,1750574073,12681.386782950001,94.45333673999994,54321.76049256001 2025-06-22,06:34:35.000,173,11066359,-795,0,1750574074,12681.440673429992,94.48858239000401,54321.7744668 2025-06-22,06:34:36.000,173,11066372,-795,0,1750574075,12681.568663320002,94.44628761000058,54321.97010616 2025-06-22,06:34:37.000,173,11066380,-795,0,1750574076,12681.582135939992,94.43923848000122,54322.2286296 2025-06-22,06:34:38.000,173,11066374,-795,0,1750574077,12681.656235349998,94.44628761000058,54322.18670688 2025-06-22,06:34:39.000,173,11066403,-795,0,1750574078,12681.514772839997,94.45333673999994,54321.94215768 2025-06-22,06:34:40.000,173,11066353,-795,0,1750574079,12681.568663320002,94.53087717000017,54322.1587584 2025-06-22,06:34:41.000,173,11066332,-795,0,1750574080,12681.609081180002,94.53792629999953,54321.935170560006 2025-06-22,06:34:42.000,173,11066383,-795,0,1750574081,12681.676444279998,94.59431934000168,54322.04696448001 2025-06-22,06:34:43.000,173,11066390,-795,0,1750574082,12681.716862139998,94.55202455999824,54322.10984856 2025-06-22,06:34:44.000,173,11066405,-795,0,1750574083,12681.669707970002,94.6084176000004,54322.02600312001 2025-06-22,06:34:45.000,173,11066366,-795,0,1750574084,12681.696653209998,94.62251585999911,54322.20766824 2025-06-22,06:34:46.000,173,11066354,-795,0,1750574085,12681.750543689988,94.65071238000382,54322.43125608001 2025-06-22,06:34:47.000,173,11066421,-795,0,1750574086,12681.750543689988,94.70005628999934,54322.37535912 2025-06-22,06:34:48.000,173,11066395,-795,0,1750574087,12681.716862139998,94.7705475900002,54322.28452656 2025-06-22,06:34:49.000,173,11066368,-795,0,1750574088,12681.662971659993,94.79169497999828,54321.90023496 2025-06-22,06:34:50.000,173,11066345,-795,0,1750574089,12681.629290110002,94.81284237000364,54321.97709328001 2025-06-22,06:34:51.000,173,11066336,-795,0,1750574090,12681.629290110002,94.85513714999979,54322.02600312001 2025-06-22,06:34:52.000,173,11066369,-795,0,1750574091,12681.764016309993,94.89743193000322,54322.24260384001 2025-06-22,06:34:53.000,173,11066391,-795,0,1750574092,12681.764016309993,94.9185793200013,54322.42426896 2025-06-22,06:34:54.000,173,11066422,-795,0,1750574093,12681.703389519993,94.98202149000281,54322.51510152 2025-06-22,06:34:55.000,173,11066368,-795,0,1750574094,12681.689916900003,95.01021801000024,54322.3334364 2025-06-22,06:34:56.000,173,11066318,-795,0,1750574095,12681.696653209998,95.02431626999896,54322.417281840004 2025-06-22,06:34:57.000,173,11066384,-795,0,1750574096,12681.716862139998,95.05251279000368,54322.35439776 2025-06-22,06:34:58.000,173,11066364,-795,0,1750574097,12681.723598449993,95.08070931000111,54322.2286296 2025-06-22,06:34:59.000,173,11066396,-795,0,1750574098,12681.710125830003,95.10185669999919,54322.13080992 2025-06-22,06:35:00.000,173,11066368,-795,0,1750574099,12681.764016309993,95.14415148000262,54322.18670688 2025-06-22,06:35:01.000,173,11066380,-795,0,1750574100,12681.824643099993,95.13710235000326,54322.34741064 2025-06-22,06:35:02.000,173,11066368,-795,0,1750574101,12681.831379409989,95.19349538999813,54322.57798560001 2025-06-22,06:35:03.000,173,11066366,-795,0,1750574102,12681.831379409989,95.21464278000349,54322.50112728 2025-06-22,06:35:04.000,173,11066331,-795,0,1750574103,12681.784225239993,95.24283930000092,54322.34741064 2025-06-22,06:35:05.000,173,11066307,-795,0,1750574104,12681.777488929998,95.29218321000371,54322.44523032 2025-06-22,06:35:06.000,173,11066382,-795,0,1750574105,12681.912215129989,95.29218321000371,54322.35439776 2025-06-22,06:35:07.000,173,11066351,-795,0,1750574106,12681.898742509999,95.36972364000394,54322.41029472001 2025-06-22,06:35:08.000,173,11066399,-795,0,1750574107,12681.898742509999,95.43316580999817,54322.34741064 2025-06-22,06:35:09.000,173,11066362,-795,0,1750574108,12681.905478819994,95.46841146000224,54322.23561672 2025-06-22,06:35:10.000,173,11066384,-795,0,1750574109,12681.905478819994,95.4754605900016,54322.536062880004 2025-06-22,06:35:11.000,173,11066333,-795,0,1750574110,12681.99305084999,95.5107062399984,54322.752663600004 2025-06-22,06:35:12.000,173,11066358,-795,0,1750574111,12681.97284191999,95.55300102000183,54322.66881816 2025-06-22,06:35:13.000,173,11066373,-795,0,1750574112,12681.959369299999,95.5741484099999,54322.66881816 2025-06-22,06:35:14.000,173,11066349,-795,0,1750574113,12682.04020502,95.63054145000206,54322.59195984 2025-06-22,06:35:15.000,173,11066433,-795,0,1750574114,12681.97284191999,95.64463971000077,54322.0888872 2025-06-22,06:35:16.000,173,11066391,-795,0,1750574115,12682.04020502,95.6869344900042,54322.25657808 2025-06-22,06:35:17.000,173,11066380,-795,0,1750574116,12682.06041395,95.70103275000292,54322.36138488001 2025-06-22,06:35:18.000,173,11066358,-795,0,1750574117,12682.046941329994,95.72922927000036,54322.50112728 2025-06-22,06:35:19.000,173,11066342,-795,0,1750574118,12682.006523469994,95.72922927000036,54322.34042352001 2025-06-22,06:35:20.000,173,11066394,-795,0,1750574119,12681.99305084999,95.7574257899978,54322.46619168 2025-06-22,06:35:21.000,173,11066403,-795,0,1750574120,12682.006523469994,95.79972057000123,54322.62689544001 2025-06-22,06:35:22.000,173,11066362,-795,0,1750574121,12682.06041395,95.8702118700021,54322.48016592001 2025-06-22,06:35:23.000,173,11066366,-795,0,1750574122,12682.127777049995,95.8702118700021,54322.66881816 2025-06-22,06:35:24.000,173,11066353,-795,0,1750574123,12682.067150259994,95.84906448000402,54322.55003712001 2025-06-22,06:35:25.000,173,11066368,-795,0,1750574124,12682.147985979995,95.8702118700021,54322.67580528001 2025-06-22,06:35:26.000,173,11066392,-795,0,1750574125,12682.12104074,95.88431013000081,54322.66881816 2025-06-22,06:35:27.000,173,11066345,-795,0,1750574126,12682.11430442999,95.8702118700021,54322.85048328 2025-06-22,06:35:28.000,173,11066381,-795,0,1750574127,12682.17493121999,95.88431013000081,54322.96926432 2025-06-22,06:35:29.000,173,11066363,-795,0,1750574128,12682.1614586,95.88431013000081,54322.7875992 2025-06-22,06:35:30.000,173,11066355,-795,0,1750574129,12682.09409549999,95.91955578000488,54322.66183104 2025-06-22,06:35:31.000,173,11066348,-755,0,1750574130,12682.147985979995,95.99004707999848,54322.51510152 2025-06-22,06:35:32.000,173,11066332,-795,0,1750574131,12682.168194909995,95.94070317000296,54322.52907576001 2025-06-22,06:35:33.000,173,11066358,-795,0,1750574132,12682.3635479,95.97594881999976,54322.86445752001 2025-06-22,06:35:34.000,173,11066424,-795,0,1750574133,12682.417438379991,96.00414534000447,54322.83650904 2025-06-22,06:35:35.000,173,11066363,-795,0,1750574134,12682.33660265999,95.99709620999784,54322.96227720001 2025-06-22,06:35:36.000,173,11066317,-795,0,1750574135,12682.350075279996,96.03939099000127,54323.04612264 2025-06-22,06:35:37.000,173,11066381,-795,0,1750574136,12682.31639372999,96.05348924999998,54322.64785680001 2025-06-22,06:35:38.000,173,11066370,-795,0,1750574137,12682.228821699995,96.0323418600019,54322.49414016 2025-06-22,06:35:40.000,173,11066356,-795,0,1750574139,12682.417438379991,96.11693142000149,54322.49414016 2025-06-22,06:35:41.000,173,11066401,-795,0,1750574140,12682.48480148,96.10988229000213,54322.63388256 2025-06-22,06:35:42.000,173,11066367,-795,0,1750574141,12682.48480148,96.16627533000428,54322.66881816 2025-06-22,06:35:43.000,173,11066334,-795,0,1750574142,12682.44438362,96.180373590003,54323.09503248 2025-06-22,06:35:44.000,173,11066344,-795,0,1750574143,12682.32313004,96.22266836999916,54323.01817416 2025-06-22,06:35:45.000,173,11066382,-795,0,1750574144,12682.33660265999,96.26496315000259,54323.039135520004 2025-06-22,06:35:46.000,173,11066365,-795,0,1750574145,12682.417438379991,96.30725792999874,54323.11599384 2025-06-22,06:35:47.000,173,11066381,-795,0,1750574146,12682.42417469,96.35660184000153,54322.90638024 2025-06-22,06:35:48.000,173,11066385,-795,0,1750574147,12682.417438379991,96.37774922999961,54322.84349616001 2025-06-22,06:35:49.000,173,11066389,-795,0,1750574148,12682.46459255,96.37774922999961,54322.85048328 2025-06-22,06:35:50.000,173,11066397,-795,0,1750574149,12682.457856239991,96.44824053000048,54322.892406000006 2025-06-22,06:35:51.000,173,11066287,-795,0,1750574150,12682.478065169991,96.42004401000304,54323.05310976001 2025-06-22,06:35:52.000,173,11066310,-795,0,1750574151,12682.498274099991,96.45528965999983,54323.109006720006 2025-06-22,06:35:53.000,173,11066361,-795,0,1750574152,12682.538691959991,96.46938791999855,54323.109006720006 2025-06-22,06:35:54.000,173,11066358,-795,0,1750574153,12682.558900889991,96.46938791999855,54323.08105824001 2025-06-22,06:35:55.000,173,11066370,-795,0,1750574154,12682.558900889991,96.4905353100039,54322.75965072 2025-06-22,06:35:56.000,173,11066372,-795,0,1750574155,12682.626263990001,96.53987921999942,54322.81554768001 2025-06-22,06:35:57.000,173,11066354,-795,0,1750574156,12682.693627089997,96.56102661000477,54322.97625144 2025-06-22,06:35:58.000,173,11066383,-795,0,1750574157,12682.734044949997,96.56102661000477,54322.95529008 2025-06-22,06:35:59.000,173,11066335,-795,0,1750574158,12682.754253879997,96.56102661000477,54323.16490368 2025-06-22,06:36:00.000,173,11066368,-795,0,1750574159,12682.713836019997,96.63856703999772,54322.9972128 2025-06-22,06:36:01.000,173,11066345,-795,0,1750574160,12682.814880669997,96.6738126900018,54323.00419992 2025-06-22,06:36:02.000,173,11066376,-795,0,1750574161,12682.848562220002,96.66676356000244,54323.109006720006 2025-06-22,06:36:03.000,173,11066389,-795,0,1750574162,12682.949606869988,96.72315660000459,54323.088045360004 2025-06-22,06:36:04.000,173,11066356,-795,0,1750574163,12682.969815799988,96.75840225000138,54323.12298096 2025-06-22,06:36:05.000,173,11066373,-795,0,1750574164,12683.003497349993,96.75840225000138,54323.088045360004 2025-06-22,06:36:06.000,173,11066356,-795,0,1750574165,12682.996761039998,96.7725005100001,54323.109006720006 2025-06-22,06:36:07.000,173,11066356,-795,0,1750574166,12682.976552109998,96.80774616000417,54323.31862032001 2025-06-22,06:36:08.000,173,11066374,-795,0,1750574167,12682.915925319998,96.80774616000417,54323.40945288 2025-06-22,06:36:09.000,173,11066387,-795,0,1750574168,12683.050651519989,96.79364789999818,54323.55618240001 2025-06-22,06:36:10.000,173,11066412,-795,0,1750574169,12682.996761039998,96.8711883299984,54323.45836272 2025-06-22,06:36:11.000,173,11066380,-795,0,1750574170,12682.990024729988,96.92758137000055,54323.33958168 2025-06-22,06:36:12.000,173,11066389,-795,0,1750574171,12683.010233659988,96.93463049999991,54323.325607440005 2025-06-22,06:36:13.000,173,11066357,-795,0,1750574172,12683.057387829998,96.94872875999863,54323.41644000001 2025-06-22,06:36:14.000,173,11066382,-795,0,1750574173,12683.064124139994,96.93463049999991,54323.47233696 2025-06-22,06:36:15.000,173,11066349,-795,0,1750574174,12683.057387829998,96.94167962999927,54323.43041424 2025-06-22,06:36:16.000,173,11066360,-795,0,1750574175,12682.969815799988,96.94872875999863,54323.50727256 2025-06-22,06:36:17.000,173,11066365,-795,0,1750574176,12683.003497349993,96.96987615000398,54323.55618240001 2025-06-22,06:36:18.000,173,11066391,-795,0,1750574177,12683.057387829998,96.96987615000398,54323.64701496 2025-06-22,06:36:19.000,173,11066377,-795,0,1750574178,12683.151696169989,96.96987615000398,54323.68893768 2025-06-22,06:36:20.000,173,11066377,-795,0,1750574179,12683.091069379989,97.04036745000485,54323.374517280005 2025-06-22,06:36:21.000,173,11066380,-795,0,1750574180,12683.178641409999,97.0192200599995,54323.47233696 2025-06-22,06:36:22.000,173,11066355,-795,0,1750574181,12683.246004509994,97.06856397000229,54323.64002784 2025-06-22,06:36:23.000,173,11066393,-795,0,1750574182,12683.29989499,97.05446571000357,54323.61906648 2025-06-22,06:36:24.000,173,11066326,-795,0,1750574183,12683.286422369994,97.06151484000293,54323.84265432 2025-06-22,06:36:25.000,173,11066376,-795,0,1750574184,12683.29989499,97.02626918999886,54323.6959248 2025-06-22,06:36:26.000,173,11066378,-795,0,1750574185,12683.25274081999,97.09676048999972,54323.48631120001 2025-06-22,06:36:27.000,173,11066395,-795,0,1750574186,12683.37399439999,97.06151484000293,54323.77278312001 2025-06-22,06:36:28.000,173,11066357,-795,0,1750574187,12683.549138459995,97.06856397000229,54323.74483464 2025-06-22,06:36:29.000,173,11066332,-795,0,1750574188,12683.609765249996,97.06856397000229,54323.6959248 2025-06-22,06:36:30.000,173,11066359,-795,0,1750574189,12683.61650155999,97.06151484000293,54323.57015664 2025-06-22,06:36:31.000,173,11066304,-795,0,1750574190,12683.66365573,97.06856397000229,54323.57015664 2025-06-22,06:36:32.000,173,11066247,-795,0,1750574191,12683.68386466,97.05446571000357,54323.947461120006 2025-06-22,06:36:33.000,173,11066358,-795,0,1750574192,12683.670392039996,97.06856397000229,54323.82169296001 2025-06-22,06:36:34.000,173,11066340,-795,0,1750574193,12683.845536100001,97.02626918999886,54324.0103452 2025-06-22,06:36:35.000,173,11066394,-795,0,1750574194,12683.818590859992,97.06151484000293,54323.926499760004 2025-06-22,06:36:36.000,173,11066320,-795,0,1750574195,12683.872481339997,97.082662230001,54323.71688616 2025-06-22,06:36:37.000,173,11066342,-795,0,1750574196,12684.007207540002,97.06856397000229,54323.996370960005 2025-06-22,06:36:38.000,173,11066364,-795,0,1750574197,12684.013943849997,97.04741658000421,54323.96143536 2025-06-22,06:36:39.000,173,11066358,-795,0,1750574198,12684.007207540002,97.03331831999822,54323.96143536 2025-06-22,06:36:40.000,173,11066352,-795,0,1750574199,12683.926371820002,97.03331831999822,54324.00335808 2025-06-22,06:36:41.000,173,11066386,-795,0,1750574200,12683.946580750002,97.04741658000421,54324.02431944 2025-06-22,06:36:42.000,173,11066339,-795,0,1750574201,12683.980262299992,97.03331831999822,54324.0802164 2025-06-22,06:36:43.000,173,11066364,-795,0,1750574202,12684.047625400002,97.06151484000293,54324.30380424001 2025-06-22,06:36:44.000,173,11066356,-795,0,1750574203,12684.135197429998,97.06856397000229,54324.15707472001 2025-06-22,06:36:45.000,173,11066336,-795,0,1750574204,12684.114988499998,97.04741658000421,54324.17104896 2025-06-22,06:36:46.000,173,11066335,-795,0,1750574205,12684.094779569998,97.04741658000421,54324.094190640004 2025-06-22,06:36:47.000,173,11066331,-795,0,1750574206,12684.155406359998,97.06151484000293,54324.24092016 2025-06-22,06:36:48.000,173,11066357,-795,0,1750574207,12684.168878979988,97.04741658000421,54324.29681712 2025-06-22,06:36:49.000,173,11066352,-795,0,1750574208,12684.155406359998,97.04036745000485,54324.47149512001 2025-06-22,06:36:50.000,173,11066362,-795,0,1750574209,12684.175615289998,97.01217093000014,54324.380662560005 2025-06-22,06:36:51.000,173,11066329,-795,0,1750574210,12684.114988499998,97.03331831999822,54324.44354664001 2025-06-22,06:36:52.000,173,11066330,-795,0,1750574211,12684.189087909988,97.00512180000078,54324.42258528001 2025-06-22,06:36:53.000,173,11066383,-795,0,1750574212,12684.303605179994,97.00512180000078,54324.44354664001 2025-06-22,06:36:54.000,173,11066387,-795,0,1750574213,12684.269923629989,97.0192200599995,54324.42258528001 2025-06-22,06:36:55.000,173,11066323,-795,0,1750574214,12684.283396249994,97.04036745000485,54324.44354664001 2025-06-22,06:36:56.000,173,11066397,-795,0,1750574215,12684.269923629989,97.00512180000078,54324.43655952 2025-06-22,06:36:57.000,173,11066350,-795,0,1750574216,12684.290132559989,97.01217093000014,54324.597263280004 2025-06-22,06:36:58.000,173,11066367,-795,0,1750574217,12684.344023039994,97.02626918999886,54324.63219888 2025-06-22,06:36:59.000,173,11066363,-795,0,1750574218,12684.370968279989,97.0192200599995,54324.77194128 2025-06-22,06:37:00.000,173,11066372,-795,0,1750574219,12684.357495659999,97.02626918999886,54324.597263280004 2025-06-22,06:37:01.000,173,11066354,-795,0,1750574220,12684.424858759994,97.02626918999886,54324.50643072 2025-06-22,06:37:02.000,173,11066392,-795,0,1750574221,12684.49222185999,97.03331831999822,54324.68110872 2025-06-22,06:37:03.000,173,11066343,-795,0,1750574222,12684.5191671,97.082662230001,54324.61123752001 2025-06-22,06:37:04.000,173,11066343,-795,0,1750574223,12684.485485549994,97.06856397000229,54324.58328904 2025-06-22,06:37:05.000,173,11066350,-795,0,1750574224,12684.45180399999,97.082662230001,54324.86277384 2025-06-22,06:37:06.000,173,11066355,-795,0,1750574225,12684.337286729999,97.08971136000036,54324.68110872 2025-06-22,06:37:07.000,173,11066378,-795,0,1750574226,12684.344023039994,97.16725179000059,54324.70207008 2025-06-22,06:37:08.000,173,11066398,-795,0,1750574227,12684.465276619994,97.15315353000187,54324.89770944001 2025-06-22,06:37:09.000,173,11066332,-795,0,1750574228,12684.5191671,97.22364483000274,54324.75796704001 2025-06-22,06:37:10.000,173,11066351,-795,0,1750574229,12684.45180399999,97.19544830999803,54324.56931480001 2025-06-22,06:37:11.000,173,11066311,-795,0,1750574230,12684.505694479994,97.13905527000315,54324.65316024 2025-06-22,06:37:12.000,173,11066354,-795,0,1750574231,12684.49895817,97.11085874999844,54324.716044320005 2025-06-22,06:37:13.000,173,11066356,-795,0,1750574232,12684.53937603,97.11085874999844,54325.01649048 2025-06-22,06:37:14.000,173,11066388,-795,0,1750574233,12684.546112339995,97.04741658000421,54325.0584132 2025-06-22,06:37:15.000,173,11066366,-795,0,1750574234,12684.47201292999,97.082662230001,54324.988542 2025-06-22,06:37:16.000,173,11066388,-795,0,1750574235,12684.5191671,97.03331831999822,54325.06540032001 2025-06-22,06:37:17.000,173,11066402,-795,0,1750574236,12684.65389329999,97.0192200599995,54324.988542 2025-06-22,06:37:18.000,173,11066372,-795,0,1750574237,12684.66062961,96.99807267000142,54325.01649048 2025-06-22,06:37:19.000,173,11066333,-795,0,1750574238,12684.66062961,96.99102354000206,54324.93963216 2025-06-22,06:37:20.000,173,11066346,-795,0,1750574239,12684.59326650999,96.94167962999927,54324.77892840001 2025-06-22,06:37:21.000,173,11066333,-795,0,1750574240,12684.69431115999,96.9205322400012,54325.07238744001 2025-06-22,06:37:22.000,173,11066393,-795,0,1750574241,12684.76167426,96.85004094000033,54325.121297280006 2025-06-22,06:37:23.000,173,11066450,-795,0,1750574242,12684.73472901999,96.82889355000225,54325.04443896001 2025-06-22,06:37:24.000,173,11066342,-795,0,1750574243,12684.88292784,96.78659876999882,54325.31693664 2025-06-22,06:37:25.000,173,11066397,-795,0,1750574244,12684.909873079996,96.82184442000289,54325.170207120005 2025-06-22,06:37:26.000,173,11066353,-795,0,1750574245,12684.943554630001,96.79364789999818,54325.07238744001 2025-06-22,06:37:27.000,173,11066281,-795,0,1750574246,12684.909873079996,96.81479529000353,54325.00950336 2025-06-22,06:37:28.000,173,11066325,-795,0,1750574247,12684.997445109992,96.7725005100001,54325.11431016001 2025-06-22,06:37:29.000,173,11066352,-795,0,1750574248,12684.977236179991,96.80069703000481,54325.30994952001 2025-06-22,06:37:30.000,173,11066383,-795,0,1750574249,12684.90313677,96.80774616000417,54324.92565792001 2025-06-22,06:37:31.000,173,11066368,-795,0,1750574250,12685.031126659997,96.78659876999882,54325.36584648 2025-06-22,06:37:32.000,173,11066388,-795,0,1750574251,12685.098489759992,96.77954963999946,54325.512576 2025-06-22,06:37:33.000,173,11066412,-795,0,1750574252,12685.085017140002,96.83594268000161,54325.386807840005 2025-06-22,06:37:34.000,173,11066389,-795,0,1750574253,12685.085017140002,96.80774616000417,54325.03745184 2025-06-22,06:37:35.000,173,11066291,-795,0,1750574254,12685.165852860002,96.85709006999969,54325.23309120001 2025-06-22,06:37:36.000,173,11066349,-795,0,1750574255,12685.233215959997,96.84299181000097,54325.31693664 2025-06-22,06:37:37.000,173,11066402,-795,0,1750574256,12685.219743339992,96.83594268000161,54325.4427048 2025-06-22,06:37:38.000,173,11066383,-795,0,1750574257,12685.287106440002,96.86413919999904,54325.59642144001 2025-06-22,06:37:39.000,173,11066330,-795,0,1750574258,12685.226479650002,96.90643398000248,54325.456679040006 2025-06-22,06:37:40.000,173,11066347,-795,0,1750574259,12685.246688580002,96.90643398000248,54325.435717680004 2025-06-22,06:37:41.000,173,11066366,-795,0,1750574260,12685.266897510002,96.8852865900044,54325.37982072001 2025-06-22,06:37:42.000,173,11066335,-795,0,1750574261,12685.314051679998,96.94167962999927,54325.3728336 2025-06-22,06:37:43.000,173,11066299,-795,0,1750574262,12685.293842749998,96.93463049999991,54325.30994952001 2025-06-22,06:37:44.000,173,11066339,-795,0,1750574263,12685.361205849993,96.9205322400012,54325.219116960005 2025-06-22,06:37:45.000,173,11066378,-795,0,1750574264,12685.327524300003,96.82184442000289,54325.10732304 2025-06-22,06:37:46.000,173,11066365,-795,0,1750574265,12685.495932049998,96.73020573000395,54325.288988160006 2025-06-22,06:37:47.000,173,11066423,-795,0,1750574266,12685.73170289999,96.75840225000138,54325.54052448 2025-06-22,06:37:48.000,173,11066338,-795,0,1750574267,12685.91358326999,96.85004094000033,54325.65930552 2025-06-22,06:37:49.000,173,11066375,-795,0,1750574268,12685.846220169995,96.92758137000055,54325.61738280001 2025-06-22,06:37:50.000,173,11066357,-795,0,1750574269,12685.745175519995,96.96987615000398,54325.14924576 2025-06-22,06:37:51.000,173,11066348,-795,0,1750574270,12685.89337433999,97.01217093000014,54325.56148584 2025-06-22,06:37:52.000,173,11066347,-795,0,1750574271,12685.90011065,97.00512180000078,54325.59642144001 2025-06-22,06:37:53.000,173,11066336,-795,0,1750574272,12685.906846959995,96.97692528000334,54325.5824472 2025-06-22,06:37:54.000,173,11066356,-795,0,1750574273,12685.886638029995,96.99807267000142,54325.68026688 2025-06-22,06:37:55.000,173,11066380,-795,0,1750574274,12685.947264819995,96.94872875999863,54325.93180320001 2025-06-22,06:37:56.000,173,11066359,-795,0,1750574275,12685.927055889995,96.94872875999863,54325.792060800006 2025-06-22,06:37:57.000,173,11066406,-795,0,1750574276,12686.028100539996,96.89938485000312,54325.91782896 2025-06-22,06:37:58.000,173,11066333,-795,0,1750574277,12686.08199102,96.90643398000248,54325.771099440004 2025-06-22,06:37:59.000,173,11066320,-795,0,1750574278,12686.068518399996,96.87823745999776,54325.72917672 2025-06-22,06:38:00.000,173,11066353,-795,0,1750574279,12685.987682679995,96.86413919999904,54325.61738280001 2025-06-22,06:38:01.000,173,11066354,-795,0,1750574280,12685.967473749995,96.83594268000161,54325.56148584 2025-06-22,06:38:02.000,173,11066358,-795,0,1750574281,12685.987682679995,96.83594268000161,54325.938790320004 2025-06-22,06:38:03.000,173,11066379,-795,0,1750574282,12686.02136423,96.77954963999946,54326.09250696 2025-06-22,06:38:04.000,173,11066409,-795,0,1750574283,12686.04157316,96.79364789999818,54326.13442968 2025-06-22,06:38:05.000,173,11066376,-795,0,1750574284,12686.007891609996,96.7372548600033,54326.16936528001 2025-06-22,06:38:06.000,173,11066378,-795,0,1750574285,12686.03483684999,96.76545138000074,54325.9667388 2025-06-22,06:38:07.000,173,11066280,-795,0,1750574286,12685.967473749995,96.71610746999795,54325.840970640005 2025-06-22,06:38:08.000,173,11066323,-795,0,1750574287,12685.91358326999,96.73020573000395,54325.80603504 2025-06-22,06:38:09.000,173,11066326,-795,0,1750574288,12685.886638029995,96.74430399000266,54325.792060800006 2025-06-22,06:38:10.000,173,11066382,-795,0,1750574289,12685.886638029995,96.72315660000459,54325.94577744 2025-06-22,06:38:11.000,173,11066361,-795,0,1750574290,12685.886638029995,96.65266530000372,54326.00167440001 2025-06-22,06:38:12.000,173,11066357,-795,0,1750574291,12685.947264819995,96.64561617000436,54326.04359712 2025-06-22,06:38:13.000,173,11066411,-795,0,1750574292,12685.97421005999,96.63151790999837,54325.98071304001 2025-06-22,06:38:14.000,173,11066413,-795,0,1750574293,12685.967473749995,96.624468779999,54325.7571252 2025-06-22,06:38:15.000,173,11066377,-795,0,1750574294,12685.96073744,96.63151790999837,54325.91084184001 2025-06-22,06:38:16.000,173,11066361,-795,0,1750574295,12686.088727329996,96.59627226000157,54325.889880480005 2025-06-22,06:38:17.000,173,11066348,-795,0,1750574296,12686.007891609996,96.57512487000349,54325.81302216001 2025-06-22,06:38:18.000,173,11066396,-795,0,1750574297,12685.98094637,96.56102661000477,54325.7571252 2025-06-22,06:38:19.000,173,11066408,-795,0,1750574298,12686.129145189996,96.47643704999791,54326.16936528001 2025-06-22,06:38:20.000,173,11066355,-795,0,1750574299,12686.209980909996,96.53987921999942,54326.02962288001 2025-06-22,06:38:21.000,173,11066374,-795,0,1750574300,12686.230189839996,96.50463357000262,54326.12045544001 2025-06-22,06:38:22.000,173,11066337,-795,0,1750574301,12686.156090429991,96.48348618000455,54325.77808656 2025-06-22,06:38:23.000,173,11066354,-795,0,1750574302,12686.364916040002,96.4270931400024,54326.00167440001 2025-06-22,06:38:24.000,173,11066370,-795,0,1750574303,12686.405333900002,96.43414227000176,54325.959751680006 2025-06-22,06:38:25.000,173,11066425,-795,0,1750574304,12686.492905929998,96.38479835999897,54326.01564864 2025-06-22,06:38:26.000,173,11066387,-795,0,1750574305,12686.459224379993,96.38479835999897,54325.889880480005 2025-06-22,06:38:27.000,173,11066382,-795,0,1750574306,12686.465960690002,96.30020879999938,54326.09949408001 2025-06-22,06:38:28.000,173,11066394,-795,0,1750574307,12686.593950579998,96.30020879999938,54326.26019784 2025-06-22,06:38:29.000,173,11066354,-795,0,1750574308,12686.620895819993,96.25791402000323,54326.33006904 2025-06-22,06:38:30.000,173,11066356,-795,0,1750574309,12686.546796410003,96.25086489000387,54326.14840392001 2025-06-22,06:38:31.000,173,11066306,-795,0,1750574310,12686.600686889993,96.20857011000044,54325.98770016 2025-06-22,06:38:32.000,173,11066361,-795,0,1750574311,12686.540060099993,96.22971749999851,54325.86193200001 2025-06-22,06:38:33.000,173,11066364,-795,0,1750574312,12686.553532719998,96.20857011000044,54325.938790320004 2025-06-22,06:38:34.000,173,11066398,-795,0,1750574313,12686.560269029993,96.2156192399998,54326.02962288001 2025-06-22,06:38:35.000,173,11066353,-795,0,1750574314,12686.445751760002,96.19447185000172,54325.87590624 2025-06-22,06:38:36.000,173,11066396,-795,0,1750574315,12686.492905929998,96.20152098000108,54326.07853272001 2025-06-22,06:38:37.000,173,11066375,-795,0,1750574316,12686.519851169993,96.180373590003,54326.08551984 2025-06-22,06:38:38.000,173,11066409,-795,0,1750574317,12686.499642239993,96.19447185000172,54326.09949408001 2025-06-22,06:38:39.000,173,11066346,-795,0,1750574318,12686.506378550002,96.16627533000428,54325.92481608 2025-06-22,06:38:40.000,173,11066352,-795,0,1750574319,12686.391861279997,96.15217706999829,54325.6523184 2025-06-22,06:38:41.000,173,11066364,-795,0,1750574320,12686.391861279997,96.10988229000213,54325.64533128001 2025-06-22,06:38:42.000,173,11066370,-795,0,1750574321,12686.425542830002,96.12398055000085,54325.673279760005 2025-06-22,06:38:43.000,173,11066338,-795,0,1750574322,12686.492905929998,96.04644012000063,54325.85494488 2025-06-22,06:38:44.000,173,11066347,-795,0,1750574323,12686.553532719998,96.0323418600019,54326.07853272001 2025-06-22,06:38:45.000,173,11066362,-795,0,1750574324,12686.553532719998,95.94070317000296,54326.04359712 2025-06-22,06:38:46.000,173,11066342,-795,0,1750574325,12686.546796410003,95.9688996900004,54325.98071304001 2025-06-22,06:38:47.000,173,11066385,-795,0,1750574326,12686.614159509998,95.89135926000017,54326.01564864 2025-06-22,06:38:48.000,173,11066380,-795,0,1750574327,12686.560269029993,95.91250664999825,54325.63834416 2025-06-22,06:38:49.000,173,11066332,-755,0,1750574328,12686.641104749993,95.84906448000402,54325.79904792 2025-06-22,06:38:50.000,173,11066314,-795,0,1750574329,12686.627632129988,95.83496621999802,54325.63135704 2025-06-22,06:38:51.000,173,11066363,-795,0,1750574330,12686.647841059988,95.79972057000123,54325.65930552 2025-06-22,06:38:52.000,173,11066348,-795,0,1750574331,12686.641104749993,95.73627839999972,54325.88289336001 2025-06-22,06:38:53.000,173,11066335,-795,0,1750574332,12686.762358329994,95.6869344900042,54326.00167440001 2025-06-22,06:38:54.000,173,11066368,-795,0,1750574333,12686.748885709989,95.65873796999949,54326.02263576 2025-06-22,06:38:55.000,173,11066386,-795,0,1750574334,12686.84993035999,95.59529579999798,54326.07154560001 2025-06-22,06:38:56.000,173,11066426,-795,0,1750574335,12686.775830949999,95.61644319000334,54325.71520248001 2025-06-22,06:38:57.000,173,11066369,-795,0,1750574336,12686.748885709989,95.56709928000055,54325.56847296001 2025-06-22,06:38:58.000,173,11066351,-795,0,1750574337,12686.84993035999,95.53890276000311,54325.82000928 2025-06-22,06:38:59.000,173,11066419,-795,0,1750574338,12686.843194049994,95.5107062399984,54325.73616384001 2025-06-22,06:39:00.000,173,11066369,-795,0,1750574339,12686.789303569989,95.50365710999904,54325.90385472001 2025-06-22,06:39:01.000,173,11066362,-795,0,1750574340,12686.796039879999,95.46841146000224,54325.9667388 2025-06-22,06:39:02.000,173,11066336,-795,0,1750574341,12686.816248809999,95.44021494000481,54326.09250696 2025-06-22,06:39:03.000,173,11066390,-795,0,1750574342,12686.856666669999,95.41906754999945,54326.06455848 2025-06-22,06:39:04.000,173,11066381,-795,0,1750574343,12686.769094639989,95.4120184200001,54325.61738280001 2025-06-22,06:39:05.000,173,11066380,-795,0,1750574344,12686.762358329994,95.39087103000202,54325.54751160001 2025-06-22,06:39:06.000,173,11066356,-795,0,1750574345,12686.661313679993,95.38382190000266,54325.35885936001 2025-06-22,06:39:07.000,173,11066356,-795,0,1750574346,12686.822985119994,95.38382190000266,54325.722189600005 2025-06-22,06:39:08.000,173,11066390,-795,0,1750574347,12686.863402979994,95.3767727700033,54325.97372592 2025-06-22,06:39:09.000,173,11066378,-795,0,1750574348,12686.82972142999,95.34152711999923,54325.91782896 2025-06-22,06:39:10.000,173,11066356,-795,0,1750574349,12686.816248809999,95.32742886000051,54325.85494488 2025-06-22,06:39:11.000,173,11066291,-795,0,1750574350,12686.836457739999,95.27808494999772,54325.86891912 2025-06-22,06:39:12.000,173,11066376,-795,0,1750574351,12686.843194049994,95.28513408000435,54325.70821536 2025-06-22,06:39:13.000,173,11066361,-795,0,1750574352,12686.843194049994,95.25693755999964,54325.673279760005 2025-06-22,06:39:14.000,173,11066381,-795,0,1750574353,12686.856666669999,95.24988843000028,54325.74315096001 2025-06-22,06:39:15.000,173,11066360,-795,0,1750574354,12686.836457739999,95.25693755999964,54325.624369920006 2025-06-22,06:39:16.000,173,11066371,-795,0,1750574355,12686.89034821999,95.20759365000413,54325.79904792 2025-06-22,06:39:17.000,173,11066363,-795,0,1750574356,12686.97118393999,95.17939712999942,54326.15539104 2025-06-22,06:39:18.000,173,11066371,-795,0,1750574357,12686.964447629995,95.20759365000413,54326.09250696 2025-06-22,06:39:19.000,173,11066381,-795,0,1750574358,12686.95771132,95.12300409000454,54326.00167440001 2025-06-22,06:39:20.000,173,11066353,-795,0,1750574359,12686.89034821999,95.13710235000326,54325.65930552 2025-06-22,06:39:21.000,173,11066398,-795,0,1750574360,12686.91729346,95.14415148000262,54325.52655024001 2025-06-22,06:39:22.000,173,11066343,-795,0,1750574361,12686.93750239,95.15120061000198,54325.56847296001 2025-06-22,06:39:23.000,173,11066365,-795,0,1750574362,12687.085701209995,95.13710235000326,54325.71520248001 2025-06-22,06:39:24.000,173,11066336,-795,0,1750574363,12687.03181072999,95.09480756999983,54325.889880480005 2025-06-22,06:39:25.000,173,11066382,-795,0,1750574364,12687.045283349995,95.14415148000262,54326.02962288001 2025-06-22,06:39:26.000,173,11066396,-795,0,1750574365,12687.01160179999,95.11595495999791,54325.94577744 2025-06-22,06:39:27.000,173,11066348,-795,0,1750574366,12687.03181072999,95.08775844000047,54325.94577744 2025-06-22,06:39:28.000,173,11066370,-795,0,1750574367,12686.95771132,95.09480756999983,54325.68026688 2025-06-22,06:39:29.000,173,11066381,-795,0,1750574368,12686.99139286999,95.11595495999791,54325.64533128001 2025-06-22,06:39:30.000,173,11066376,-795,0,1750574369,12686.95771132,95.13710235000326,54325.56847296001 2025-06-22,06:39:31.000,173,11066366,-795,0,1750574370,12686.95771132,95.13710235000326,54325.52655024001 2025-06-22,06:39:32.000,173,11066371,-795,0,1750574371,12686.95097500999,95.15824974000134,54325.63135704 2025-06-22,06:39:33.000,173,11066365,-795,0,1750574372,12687.03854704,95.12300409000454,54325.94577744 2025-06-22,06:39:34.000,173,11066404,-795,0,1750574373,12687.05201965999,95.10890582999855,54325.97372592 2025-06-22,06:39:35.000,173,11066386,-795,0,1750574374,12687.05875597,95.13710235000326,54325.938790320004 2025-06-22,06:39:36.000,173,11066401,-795,0,1750574375,12686.924029769994,95.10185669999919,54325.47764040001 2025-06-22,06:39:37.000,173,11066382,-795,0,1750574376,12687.065492279995,95.11595495999791,54325.54751160001 2025-06-22,06:39:38.000,173,11066375,-795,0,1750574377,12687.085701209995,95.15120061000198,54325.54052448 2025-06-22,06:39:39.000,173,11066405,-795,0,1750574378,12687.15306430999,95.11595495999791,54325.687254 2025-06-22,06:39:40.000,173,11066358,-795,0,1750574379,12687.15980062,95.13710235000326,54325.58943432 2025-06-22,06:39:41.000,173,11066352,-795,0,1750574380,12687.21369109999,95.08070931000111,54325.91782896 2025-06-22,06:39:42.000,173,11066374,-795,0,1750574381,12687.287790509996,95.10185669999919,54325.9667388 2025-06-22,06:39:43.000,173,11066332,-795,0,1750574382,12687.186745859995,95.08775844000047,54325.71520248001 2025-06-22,06:39:44.000,173,11066355,-795,0,1750574383,12687.2810542,95.0666110500024,54325.92481608 2025-06-22,06:39:45.000,173,11066392,-795,0,1750574384,12687.26084527,95.05956192000303,54325.56148584 2025-06-22,06:39:46.000,173,11066389,-795,0,1750574385,12687.17327323999,95.04546366000432,54325.386807840005 2025-06-22,06:39:47.000,173,11066361,-795,0,1750574386,12687.294526819991,95.0666110500024,54325.58943432 2025-06-22,06:39:48.000,173,11066379,-795,0,1750574387,12687.368626229996,95.02431626999896,54325.78507368001 2025-06-22,06:39:49.000,173,11066390,-795,0,1750574388,12687.409044089996,95.02431626999896,54325.98770016 2025-06-22,06:39:50.000,173,11066374,-795,0,1750574389,12687.375362539991,95.01021801000024,54325.81302216001 2025-06-22,06:39:51.000,173,11066408,-795,0,1750574390,12687.382098850001,95.00316888000089,54325.889880480005 2025-06-22,06:39:52.000,173,11066376,-795,0,1750574391,12687.395571469991,95.00316888000089,54325.98770016 2025-06-22,06:39:53.000,173,11066359,-795,0,1750574392,12687.429253019996,95.10890582999855,54325.771099440004 2025-06-22,06:39:54.000,173,11066387,-795,0,1750574393,12687.449461949996,95.05956192000303,54325.73616384001 2025-06-22,06:39:55.000,173,11066422,-795,0,1750574394,12687.395571469991,95.10890582999855,54325.59642144001 2025-06-22,06:39:56.000,173,11066355,-795,0,1750574395,12687.442725640001,95.10185669999919,54325.64533128001 2025-06-22,06:39:57.000,173,11066358,-795,0,1750574396,12687.530297669997,95.11595495999791,54325.98071304001 2025-06-22,06:39:58.000,173,11066350,-795,0,1750574397,12687.530297669997,95.10890582999855,54326.057571360005 2025-06-22,06:39:59.000,173,11066320,-795,0,1750574398,12687.523561360002,95.08070931000111,54325.959751680006 2025-06-22,06:40:00.000,173,11066363,-795,0,1750574399,12687.496616119992,95.08775844000047,54325.792060800006 2025-06-22,06:40:01.000,173,11066319,-795,0,1750574400,12687.563979220002,95.10185669999919,54325.68026688 2025-06-22,06:40:02.000,173,11066345,-795,0,1750574401,12687.537033979992,95.08775844000047,54325.63834416 2025-06-22,06:40:03.000,173,11066412,-795,0,1750574402,12687.651551249997,95.11595495999791,54325.722189600005 2025-06-22,06:40:04.000,173,11066367,-795,0,1750574403,12687.712178039998,95.1300532200039,54325.74315096001 2025-06-22,06:40:05.000,173,11066349,-795,0,1750574404,12687.712178039998,95.11595495999791,54325.6523184 2025-06-22,06:40:06.000,173,11066366,-795,0,1750574405,12687.671760179997,95.10185669999919,54325.87590624 2025-06-22,06:40:07.000,173,11066335,-795,0,1750574406,12687.766068520003,95.08775844000047,54325.938790320004 2025-06-22,06:40:08.000,173,11066351,-795,0,1750574407,12687.759332209993,95.11595495999791,54325.92481608 2025-06-22,06:40:09.000,173,11066376,-795,0,1750574408,12687.840167929993,95.11595495999791,54325.86891912 2025-06-22,06:40:10.000,173,11066347,-795,0,1750574409,12687.766068520003,95.10890582999855,54325.57546008001 2025-06-22,06:40:11.000,173,11066378,-795,0,1750574410,12687.799750069993,95.10890582999855,54325.54751160001 2025-06-22,06:40:12.000,173,11066395,-795,0,1750574411,12687.846904239988,95.08775844000047,54325.61039568 2025-06-22,06:40:13.000,173,11066379,-795,0,1750574412,12687.921003649994,95.10185669999919,54325.792060800006 2025-06-22,06:40:14.000,173,11066383,-795,0,1750574413,12687.900794719993,95.10185669999919,54325.99468728 2025-06-22,06:40:15.000,173,11066325,-795,0,1750574414,12687.887322099989,95.09480756999983,54325.84795776 2025-06-22,06:40:16.000,173,11066348,-795,0,1750574415,12687.995103059999,95.09480756999983,54325.938790320004 2025-06-22,06:40:17.000,173,11066362,-795,0,1750574416,12687.947948889989,95.08070931000111,54325.78507368001 2025-06-22,06:40:18.000,173,11066360,-795,0,1750574417,12688.042257229994,95.05956192000303,54325.54052448 2025-06-22,06:40:19.000,173,11066366,-795,0,1750574418,12688.04899353999,95.0666110500024,54325.75013808 2025-06-22,06:40:20.000,173,11066396,-795,0,1750574419,12688.102884019994,95.05956192000303,54325.61738280001 2025-06-22,06:40:21.000,173,11066356,-795,0,1750574420,12688.17698343,95.07366018000175,54325.673279760005 2025-06-22,06:40:22.000,173,11066374,-795,0,1750574421,12688.29150069999,95.03136539999832,54325.98071304001 2025-06-22,06:40:23.000,173,11066331,-795,0,1750574422,12688.29150069999,95.04546366000432,54326.01564864 2025-06-22,06:40:24.000,173,11066387,-795,0,1750574423,12688.31844594,95.02431626999896,54326.00167440001 2025-06-22,06:40:25.000,173,11066374,-795,0,1750574424,12688.325182249995,95.03841452999768,54325.91084184001 2025-06-22,06:40:26.000,173,11066351,-795,0,1750574425,12688.27129176999,95.00316888000089,54325.66629264001 2025-06-22,06:40:27.000,173,11066342,-795,0,1750574426,12688.39928166,95.05251279000368,54325.68026688 2025-06-22,06:40:28.000,173,11066384,-795,0,1750574427,12688.446435829996,95.05956192000303,54325.74315096001 2025-06-22,06:40:29.000,173,11066346,-795,0,1750574428,12688.567689409996,95.01021801000024,54325.84795776 2025-06-22,06:40:30.000,173,11066358,-795,0,1750574429,12688.47338106999,95.08070931000111,54325.687254 2025-06-22,06:40:31.000,173,11066342,-795,0,1750574430,12688.54074417,94.99611975000153,54325.95276456001 2025-06-22,06:40:32.000,173,11066361,-795,0,1750574431,12688.581162030001,94.99611975000153,54326.00167440001 2025-06-22,06:40:33.000,173,11066351,-795,0,1750574432,12688.567689409996,95.00316888000089,54326.09250696 2025-06-22,06:40:34.000,173,11066342,-755,0,1750574433,12688.587898339996,94.96087410000473,54326.057571360005 2025-06-22,06:40:35.000,173,11066340,-795,0,1750574434,12688.554216789991,95.02431626999896,54325.6523184 2025-06-22,06:40:36.000,173,11066393,-795,0,1750574435,12688.594634649991,95.03136539999832,54325.73616384001 2025-06-22,06:40:37.000,173,11066349,-755,0,1750574436,12688.507062619996,95.0666110500024,54325.82000928 2025-06-22,06:40:38.000,173,11066381,-795,0,1750574437,12688.614843579991,95.00316888000089,54325.94577744 2025-06-22,06:40:39.000,173,11066294,-795,0,1750574438,12688.601370960001,94.98202149000281,54326.106481200004 2025-06-22,06:40:40.000,173,11066377,-795,0,1750574439,12688.560953100001,94.99611975000153,54325.86891912 2025-06-22,06:40:41.000,173,11066397,-795,0,1750574440,12688.52053524,95.01021801000024,54325.80603504 2025-06-22,06:40:42.000,173,11066410,-795,0,1750574441,12688.547480479996,94.96087410000473,54325.8968676 2025-06-22,06:40:43.000,173,11066355,-795,0,1750574442,12688.601370960001,95.01021801000024,54325.85494488 2025-06-22,06:40:44.000,173,11066388,-795,0,1750574443,12688.628316199996,95.01021801000024,54326.008661520005 2025-06-22,06:40:45.000,173,11066353,-795,0,1750574444,12688.574425719991,94.98907062000217,54325.91084184001 2025-06-22,06:40:46.000,173,11066362,-795,0,1750574445,12688.52053524,95.02431626999896,54325.81302216001 2025-06-22,06:40:47.000,173,11066356,-795,0,1750574446,12688.547480479996,94.98907062000217,54326.106481200004 2025-06-22,06:40:48.000,173,11066345,-795,0,1750574447,12688.52053524,95.00316888000089,54326.08551984 2025-06-22,06:40:49.000,173,11066341,-795,0,1750574448,12688.527271549996,95.03136539999832,54326.19731376001 2025-06-22,06:40:50.000,173,11066362,-795,0,1750574449,12688.507062619996,95.05956192000303,54326.057571360005 2025-06-22,06:40:51.000,173,11066344,-795,0,1750574450,12688.513798929991,95.05956192000303,54325.83398352001 2025-06-22,06:40:52.000,173,11066372,-795,0,1750574451,12688.574425719991,95.01021801000024,54325.90385472001 2025-06-22,06:40:53.000,173,11066342,-795,0,1750574452,12688.587898339996,95.02431626999896,54326.06455848 2025-06-22,06:40:54.000,173,11066391,-795,0,1750574453,12688.621579890001,95.01021801000024,54326.05058424001 2025-06-22,06:40:55.000,173,11066310,-795,0,1750574454,12688.635052509992,95.00316888000089,54326.13442968 2025-06-22,06:40:56.000,173,11066366,-795,0,1750574455,12688.567689409996,94.94677583999874,54326.106481200004 2025-06-22,06:40:57.000,173,11066349,-795,0,1750574456,12688.547480479996,94.98202149000281,54325.99468728 2025-06-22,06:40:58.000,173,11066397,-795,0,1750574457,12688.682206680001,94.98202149000281,54326.127442560006 2025-06-22,06:40:59.000,173,11066362,-795,0,1750574458,12688.648525129996,95.0172671399996,54325.93180320001 2025-06-22,06:41:00.000,173,11066374,-795,0,1750574459,12688.628316199996,94.98202149000281,54325.78507368001 2025-06-22,06:41:01.000,173,11066375,-795,0,1750574460,12688.668734059996,94.96087410000473,54325.87590624 2025-06-22,06:41:02.000,173,11066389,-795,0,1750574461,12688.742833470002,94.96087410000473,54326.008661520005 2025-06-22,06:41:03.000,173,11066299,-795,0,1750574462,12688.729360849997,94.94677583999874,54325.99468728 2025-06-22,06:41:04.000,173,11066339,-795,0,1750574463,12688.715888229992,94.93267758000002,54326.19032664 2025-06-22,06:41:05.000,173,11066359,-795,0,1750574464,12688.668734059996,94.93267758000002,54326.08551984 2025-06-22,06:41:06.000,173,11066383,-795,0,1750574465,12688.587898339996,94.9538249699981,54325.85494488 2025-06-22,06:41:07.000,173,11066332,-795,0,1750574466,12688.621579890001,94.96087410000473,54325.91782896 2025-06-22,06:41:08.000,173,11066361,-795,0,1750574467,12688.709151919997,94.9538249699981,54326.00167440001 2025-06-22,06:41:09.000,173,11066387,-795,0,1750574468,12688.715888229992,94.98202149000281,54325.938790320004 2025-06-22,06:41:10.000,173,11066394,-795,0,1750574469,12688.675470369992,94.96792323000409,54325.792060800006 2025-06-22,06:41:11.000,173,11066306,-795,0,1750574470,12688.688942989997,95.0172671399996,54325.84795776 2025-06-22,06:41:12.000,173,11066298,-795,0,1750574471,12688.695679299992,95.01021801000024,54326.106481200004 2025-06-22,06:41:13.000,173,11066343,-795,0,1750574472,12688.567689409996,95.02431626999896,54326.07154560001 2025-06-22,06:41:14.000,173,11066336,-795,0,1750574473,12688.655261439992,95.03841452999768,54326.15539104 2025-06-22,06:41:15.000,173,11066382,-795,0,1750574474,12688.574425719991,95.05251279000368,54326.21827512001 2025-06-22,06:41:16.000,173,11066355,-795,0,1750574475,12688.547480479996,95.08070931000111,54325.90385472001 2025-06-22,06:41:17.000,173,11066341,-795,0,1750574476,12688.507062619996,95.10890582999855,54325.88289336001 2025-06-22,06:41:18.000,173,11066373,-795,0,1750574477,12688.534007859991,95.15824974000134,54326.01564864 2025-06-22,06:41:19.000,173,11066285,-795,0,1750574478,12688.446435829996,95.17234800000006,54326.01564864 2025-06-22,06:41:20.000,173,11066382,-795,0,1750574479,12688.35212748999,95.17939712999942,54325.99468728 2025-06-22,06:41:21.000,173,11066425,-795,0,1750574480,12688.35212748999,95.20759365000413,54326.16936528001 2025-06-22,06:41:22.000,173,11066399,-795,0,1750574481,12688.31844594,95.19349538999813,54326.04359712 2025-06-22,06:41:23.000,173,11066324,-795,0,1750574482,12688.29823701,95.20054452000477,54326.09949408001 2025-06-22,06:41:24.000,173,11066316,-795,0,1750574483,12688.39928166,95.24283930000092,54325.86891912 2025-06-22,06:41:25.000,173,11066339,-795,0,1750574484,12688.35212748999,95.2287410400022,54325.78507368001 2025-06-22,06:41:26.000,173,11066392,-795,0,1750574485,12688.3588638,95.22169191000285,54325.74315096001 2025-06-22,06:41:27.000,173,11066278,-795,0,1750574486,12688.39254534999,95.21464278000349,54325.8269964 2025-06-22,06:41:28.000,173,11066355,-795,0,1750574487,12688.45990845,95.17939712999942,54325.8968676 2025-06-22,06:41:29.000,173,11066362,-795,0,1750574488,12688.45317213999,95.17939712999942,54326.127442560006 2025-06-22,06:41:30.000,173,11066309,-795,0,1750574489,12688.45990845,95.1652988700007,54326.008661520005 2025-06-22,06:41:31.000,173,11066343,-795,0,1750574490,12688.41949059,95.15120061000198,54325.97372592 2025-06-22,06:41:32.000,173,11066351,-795,0,1750574491,12688.466644759996,95.17234800000006,54325.91782896 2025-06-22,06:41:33.000,173,11066328,-795,0,1750574492,12688.50032631,95.17234800000006,54325.84795776 2025-06-22,06:41:34.000,173,11066380,-795,0,1750574493,12688.54074417,95.17234800000006,54326.01564864 2025-06-22,06:41:35.000,173,11066290,-795,0,1750574494,12688.52053524,95.15824974000134,54325.97372592 2025-06-22,06:41:36.000,173,11066415,-795,0,1750574495,12688.527271549996,95.18644625999877,54325.938790320004 2025-06-22,06:41:37.000,173,11066403,-795,0,1750574496,12688.486853689996,95.15120061000198,54326.127442560006 2025-06-22,06:41:38.000,173,11066395,-795,0,1750574497,12688.365600109995,95.12300409000454,54325.73616384001 2025-06-22,06:41:39.000,173,11066320,-795,0,1750574498,12688.385809039995,95.19349538999813,54326.02263576 2025-06-22,06:41:40.000,173,11066358,-795,0,1750574499,12688.385809039995,95.19349538999813,54326.07154560001 2025-06-22,06:41:41.000,173,11066354,-795,0,1750574500,12688.406017969995,95.18644625999877,54325.94577744 2025-06-22,06:41:42.000,173,11066346,-795,0,1750574501,12688.385809039995,95.20054452000477,54326.08551984 2025-06-22,06:41:43.000,173,11066304,-795,0,1750574502,12688.29150069999,95.19349538999813,54326.09250696 2025-06-22,06:41:44.000,173,11066370,-795,0,1750574503,12688.244346529995,95.20054452000477,54325.99468728 2025-06-22,06:41:45.000,173,11066326,-795,0,1750574504,12688.10962032999,95.15824974000134,54326.07853272001 2025-06-22,06:41:46.000,173,11066368,-795,0,1750574505,12688.102884019994,95.15120061000198,54326.01564864 2025-06-22,06:41:47.000,173,11066378,-795,0,1750574506,12688.035520919999,95.13710235000326,54326.19731376001 2025-06-22,06:41:48.000,173,11066380,-795,0,1750574507,12688.035520919999,95.11595495999791,54326.16237816 2025-06-22,06:41:49.000,173,11066381,-795,0,1750574508,12687.954685199998,95.11595495999791,54325.86193200001 2025-06-22,06:41:50.000,173,11066392,-795,0,1750574509,12687.921003649994,95.12300409000454,54325.72917672 2025-06-22,06:41:51.000,173,11066328,-795,0,1750574510,12687.988366749989,95.03841452999768,54325.79904792 2025-06-22,06:41:52.000,173,11066281,-795,0,1750574511,12687.974894129999,95.01021801000024,54325.86891912 2025-06-22,06:41:53.000,173,11066363,-795,0,1750574512,12687.974894129999,94.98907062000217,54325.959751680006 2025-06-22,06:41:54.000,173,11066358,-795,0,1750574513,12687.981630439994,94.92562845000066,54326.04359712 2025-06-22,06:41:55.000,173,11066384,-795,0,1750574514,12687.900794719993,94.89038280000386,54325.92481608 2025-06-22,06:41:56.000,173,11066371,-795,0,1750574515,12687.954685199998,94.85513714999979,54325.959751680006 2025-06-22,06:41:57.000,173,11066358,-795,0,1750574516,12688.035520919999,94.81284237000364,54325.938790320004 2025-06-22,06:41:58.000,173,11066383,-795,0,1750574517,12688.082675089994,94.78464584999892,54325.86193200001 2025-06-22,06:41:59.000,173,11066273,-795,0,1750574518,12688.06920246999,94.80579324000428,54325.87590624 2025-06-22,06:42:00.000,173,11066375,-795,0,1750574519,12687.988366749989,94.79874410999764,54325.554498720005 2025-06-22,06:42:01.000,173,11066374,-795,0,1750574520,12688.062466159994,94.72120368000469,54325.66629264001 2025-06-22,06:42:02.000,173,11066387,-795,0,1750574521,12688.10962032999,94.7071054199987,54325.83398352001 2025-06-22,06:42:03.000,173,11066378,-795,0,1750574522,12688.102884019994,94.66481064000254,54326.008661520005 2025-06-22,06:42:04.000,173,11066373,-795,0,1750574523,12688.123092949994,94.64366325000447,54326.02962288001 2025-06-22,06:42:05.000,173,11066375,-795,0,1750574524,12688.123092949994,94.64366325000447,54326.03661 2025-06-22,06:42:06.000,173,11066382,-795,0,1750574525,12688.10962032999,94.63661411999783,54325.72917672 2025-06-22,06:42:07.000,173,11066301,-795,0,1750574526,12688.08941139999,94.62251585999911,54325.81302216001 2025-06-22,06:42:08.000,173,11066391,-795,0,1750574527,12688.082675089994,94.63661411999783,54325.77808656 2025-06-22,06:42:09.000,173,11066312,-795,0,1750574528,12688.062466159994,94.58727021000232,54325.78507368001 2025-06-22,06:42:10.000,173,11066343,-795,0,1750574529,12687.941212579994,94.58022108000296,54325.84795776 2025-06-22,06:42:11.000,173,11066357,-795,0,1750574530,12687.907531029989,94.55202455999824,54325.8269964 2025-06-22,06:42:12.000,173,11066382,-795,0,1750574531,12687.799750069993,94.58727021000232,54325.624369920006 2025-06-22,06:42:13.000,173,11066404,-795,0,1750574532,12687.806486379988,94.58022108000296,54325.8968676 2025-06-22,06:42:14.000,173,11066394,-795,0,1750574533,12687.806486379988,94.59431934000168,54325.73616384001 2025-06-22,06:42:15.000,173,11066355,-795,0,1750574534,12687.772804829998,94.59431934000168,54325.792060800006 2025-06-22,06:42:16.000,173,11066389,-795,0,1750574535,12687.772804829998,94.58022108000296,54325.64533128001 2025-06-22,06:42:17.000,173,11066353,-795,0,1750574536,12687.617869699992,94.55907369000488,54325.56847296001 2025-06-22,06:42:18.000,173,11066370,-795,0,1750574537,12687.584188150002,94.54497542999889,54325.82000928 2025-06-22,06:42:19.000,173,11066361,-795,0,1750574538,12687.543770290002,94.50972978000209,54325.94577744 2025-06-22,06:42:20.000,173,11066363,-795,0,1750574539,12687.483143500001,94.53792629999953,54325.78507368001 2025-06-22,06:42:21.000,173,11066375,-795,0,1750574540,12687.422516710001,94.51677891000145,54325.86891912 2025-06-22,06:42:22.000,173,11066314,-795,0,1750574541,12687.422516710001,94.53792629999953,54325.57546008001 2025-06-22,06:42:23.000,173,11066383,-795,0,1750574542,12687.402307780001,94.50268065000273,54325.71520248001 2025-06-22,06:42:24.000,173,11066366,-795,0,1750574543,12687.34168099,94.54497542999889,54325.68026688 2025-06-22,06:42:25.000,173,11066348,-795,0,1750574544,12687.328208369996,94.46743499999866,54325.673279760005 2025-06-22,06:42:26.000,173,11066388,-795,0,1750574545,12687.24063634,94.48153326000465,54325.70122824 2025-06-22,06:42:27.000,173,11066442,-795,0,1750574546,12687.17327323999,94.44628761000058,54325.7571252 2025-06-22,06:42:28.000,173,11066373,-795,0,1750574547,12687.274317889991,94.44628761000058,54325.92481608 2025-06-22,06:42:29.000,173,11066386,-795,0,1750574548,12687.26084527,94.41809109000314,54325.95276456001 2025-06-22,06:42:30.000,173,11066378,-795,0,1750574549,12687.206954789996,94.4251402200025,54325.49860176001 2025-06-22,06:42:31.000,173,11066288,-795,0,1750574550,12687.186745859995,94.38989456999843,54325.505588880005 2025-06-22,06:42:32.000,173,11066379,-795,0,1750574551,12687.21369109999,94.35464892000164,54325.54751160001 2025-06-22,06:42:33.000,173,11066311,-795,0,1750574552,12687.24063634,94.361698050001,54325.59642144001 2025-06-22,06:42:34.000,173,11066384,-795,0,1750574553,12687.227163719996,94.34055066000292,54325.74315096001 2025-06-22,06:42:35.000,173,11066371,-795,0,1750574554,12687.206954789996,94.33350153000356,54325.687254 2025-06-22,06:42:36.000,173,11066348,-795,0,1750574555,12687.15980062,94.33350153000356,54325.7571252 2025-06-22,06:42:37.000,173,11066387,-795,0,1750574556,12687.267581579996,94.29825587999949,54325.86891912 2025-06-22,06:42:38.000,173,11066411,-795,0,1750574557,12687.307999439996,94.34055066000292,54325.70821536 2025-06-22,06:42:39.000,173,11066352,-795,0,1750574558,12687.11264644999,94.3264524000042,54325.41475632 2025-06-22,06:42:40.000,173,11066375,-795,0,1750574559,12687.13285537999,94.29120675000013,54325.33091088001 2025-06-22,06:42:41.000,173,11066339,-795,0,1750574560,12687.146327999995,94.27005936000205,54325.39379496 2025-06-22,06:42:42.000,173,11066361,-795,0,1750574561,12687.146327999995,94.28415762000077,54325.456679040006 2025-06-22,06:42:43.000,173,11066325,-795,0,1750574562,12687.22042741,94.25596110000333,54325.83398352001 2025-06-22,06:42:44.000,173,11066402,-795,0,1750574563,12687.15306430999,94.24891197000397,54325.8968676 2025-06-22,06:42:45.000,173,11066385,-795,0,1750574564,12687.13285537999,94.27710849000141,54325.80603504 2025-06-22,06:42:46.000,173,11066367,-795,0,1750574565,12687.11938276,94.27710849000141,54325.65930552 2025-06-22,06:42:47.000,173,11066367,-795,0,1750574566,12687.13959169,94.28415762000077,54325.63135704 2025-06-22,06:42:48.000,173,11066355,-795,0,1750574567,12687.045283349995,94.3264524000042,54325.36584648 2025-06-22,06:42:49.000,173,11066367,-715,0,1750574568,12687.05875597,94.27005936000205,54325.56148584 2025-06-22,06:42:50.000,173,11066376,-795,0,1750574569,12687.01833811,94.27710849000141,54325.40078208001 2025-06-22,06:42:51.000,173,11066372,-795,0,1750574570,12686.97792025,94.27710849000141,54325.63135704 2025-06-22,06:42:52.000,173,11066358,-795,0,1750574571,12686.99139286999,94.27710849000141,54325.687254 2025-06-22,06:42:53.000,173,11066392,-795,0,1750574572,12686.99812918,94.29120675000013,54325.84795776 2025-06-22,06:42:54.000,173,11066341,-795,0,1750574573,12687.03854704,94.25596110000333,54325.83398352001 2025-06-22,06:42:55.000,173,11066366,-795,0,1750574574,12686.984656559995,94.23481370999798,54325.554498720005 2025-06-22,06:42:56.000,173,11066416,-795,0,1750574575,12686.924029769994,94.29825587999949,54325.386807840005 2025-06-22,06:42:57.000,173,11066343,-795,0,1750574576,12686.89034821999,94.20661719000054,54325.47065328 2025-06-22,06:42:58.000,173,11066372,-795,0,1750574577,12686.82972142999,94.22776457999862,54325.40078208001 2025-06-22,06:42:59.000,173,11066368,-795,0,1750574578,12686.876875599999,94.13612588999968,54325.77808656 2025-06-22,06:43:00.000,173,11066368,-795,0,1750574579,12686.782567259994,94.14317501999903,54325.64533128001 2025-06-22,06:43:01.000,173,11066333,-795,0,1750574580,12686.789303569989,94.12202763000096,54325.65930552 2025-06-22,06:43:02.000,173,11066330,-795,0,1750574581,12686.863402979994,94.10088024000288,54325.76411232001 2025-06-22,06:43:03.000,173,11066368,-795,0,1750574582,12686.84993035999,94.0797328500048,54325.51956312 2025-06-22,06:43:04.000,173,11066341,-795,0,1750574583,12686.802776189994,94.0797328500048,54325.386807840005 2025-06-22,06:43:05.000,173,11066399,-795,0,1750574584,12686.701731539993,94.03038894000201,54325.32392376 2025-06-22,06:43:06.000,173,11066362,-795,0,1750574585,12686.620895819993,94.0162906800033,54325.07937456 2025-06-22,06:43:07.000,173,11066391,-795,0,1750574586,12686.755622019999,93.98809415999858,54325.61039568 2025-06-22,06:43:08.000,173,11066356,-795,0,1750574587,12686.688258919989,93.98809415999858,54325.5824472 2025-06-22,06:43:09.000,173,11066357,-795,0,1750574588,12686.728676779989,93.95284851000179,54325.66629264001 2025-06-22,06:43:10.000,173,11066355,-795,0,1750574589,12686.668049989989,93.95284851000179,54325.54751160001 2025-06-22,06:43:11.000,173,11066308,-795,0,1750574590,12686.647841059988,93.93875025000307,54325.337898000005 2025-06-22,06:43:12.000,173,11066339,-795,0,1750574591,12686.661313679993,93.92465199000435,54325.337898000005 2025-06-22,06:43:13.000,173,11066419,-795,0,1750574592,12686.701731539993,93.86120982000284,54325.386807840005 2025-06-22,06:43:14.000,173,11066362,-795,0,1750574593,12686.647841059988,93.87530808000156,54325.41475632 2025-06-22,06:43:15.000,173,11066363,-795,0,1750574594,12686.553532719998,93.87530808000156,54325.435717680004 2025-06-22,06:43:16.000,173,11066317,-795,0,1750574595,12686.513114859998,93.87530808000156,54325.54751160001 2025-06-22,06:43:17.000,173,11066362,-795,0,1750574596,12686.580477959993,93.903504599999,54325.63834416 2025-06-22,06:43:18.000,173,11066359,-795,0,1750574597,12686.560269029993,93.903504599999,54325.64533128001 2025-06-22,06:43:19.000,173,11066386,-795,0,1750574598,12686.614159509998,93.86120982000284,54325.4427048 2025-06-22,06:43:20.000,173,11066369,-795,0,1750574599,12686.553532719998,93.87530808000156,54325.15623288 2025-06-22,06:43:21.000,173,11066339,-795,0,1750574600,12686.553532719998,93.84006243000476,54325.268026800004 2025-06-22,06:43:22.000,173,11066359,-795,0,1750574601,12686.526587480002,93.81186591000005,54325.24007832001 2025-06-22,06:43:23.000,173,11066382,-795,0,1750574602,12686.546796410003,93.78366939000261,54325.51956312 2025-06-22,06:43:24.000,173,11066371,-795,0,1750574603,12686.560269029993,93.77662026000326,54325.64533128001 2025-06-22,06:43:25.000,173,11066328,-795,0,1750574604,12686.499642239993,93.76252200000454,54325.59642144001 2025-06-22,06:43:26.000,173,11066360,-795,0,1750574605,12686.391861279997,93.76252200000454,54325.52655024001 2025-06-22,06:43:27.000,173,11066338,-795,0,1750574606,12686.364916040002,93.7554728699979,54325.47764040001 2025-06-22,06:43:28.000,173,11066338,-795,0,1750574607,12686.337970799992,93.78366939000261,54325.31693664 2025-06-22,06:43:29.000,173,11066373,-795,0,1750574608,12686.297552939992,93.78366939000261,54325.27501392 2025-06-22,06:43:30.000,173,11066337,-795,0,1750574609,12686.209980909996,93.7695711300039,54325.268026800004 2025-06-22,06:43:31.000,173,11066364,-795,0,1750574610,12686.183035670001,93.7554728699979,54325.28200104001 2025-06-22,06:43:32.000,173,11066398,-795,0,1750574611,12686.209980909996,93.76252200000454,54325.52655024001 2025-06-22,06:43:33.000,173,11066356,-795,0,1750574612,12686.209980909996,93.7695711300039,54325.63135704 2025-06-22,06:43:34.000,173,11066368,-795,0,1750574613,12686.156090429991,93.79071852000197,54325.59642144001 2025-06-22,06:43:35.000,173,11066356,-795,0,1750574614,12686.095463639991,93.7554728699979,54325.337898000005 2025-06-22,06:43:36.000,173,11066377,-795,0,1750574615,12686.0011553,93.81891503999941,54325.09334880001 2025-06-22,06:43:37.000,173,11066341,-795,0,1750574616,12686.007891609996,93.79071852000197,54325.09334880001 2025-06-22,06:43:38.000,173,11066351,-795,0,1750574617,12685.97421005999,93.7695711300039,54325.121297280006 2025-06-22,06:43:39.000,173,11066339,-795,0,1750574618,12685.96073744,93.77662026000326,54325.1981556 2025-06-22,06:43:40.000,173,11066356,-795,0,1750574619,12685.81927493,93.73432547999982,54325.26103968001 2025-06-22,06:43:41.000,173,11066344,-795,0,1750574620,12685.826011239995,93.70612896000239,54325.31693664 2025-06-22,06:43:42.000,173,11066409,-795,0,1750574621,12685.98094637,93.71317809000175,54325.47764040001 2025-06-22,06:43:43.000,173,11066323,-795,0,1750574622,12685.947264819995,93.66383417999896,54325.42174344 2025-06-22,06:43:44.000,173,11066370,-795,0,1750574623,12685.886638029995,93.68498157000431,54325.14924576 2025-06-22,06:43:45.000,173,11066340,-795,0,1750574624,12685.75191182999,93.66383417999896,54324.97456776001 2025-06-22,06:43:46.000,173,11066370,-795,0,1750574625,12685.785593379995,93.61449027000344,54325.06540032001 2025-06-22,06:43:47.000,173,11066378,-795,0,1750574626,12685.765384449995,93.61449027000344,54325.170207120005 2025-06-22,06:43:48.000,173,11066307,-795,0,1750574627,12685.77212075999,93.60039201000473,54325.42174344 2025-06-22,06:43:49.000,173,11066349,-795,0,1750574628,12685.704757659994,93.57219549000001,54325.288988160006 2025-06-22,06:43:50.000,173,11066390,-795,0,1750574629,12685.61044931999,93.52990071000386,54325.22610408 2025-06-22,06:43:51.000,173,11066310,-795,0,1750574630,12685.623921939994,93.52990071000386,54325.24706544 2025-06-22,06:43:52.000,173,11066368,-795,0,1750574631,12685.65086717999,93.51580244999786,54325.0584132 2025-06-22,06:43:53.000,173,11066352,-795,0,1750574632,12685.61044931999,93.49465505999979,54324.96758064 2025-06-22,06:43:54.000,173,11066396,-795,0,1750574633,12685.657603489999,93.5087533199985,54325.03745184 2025-06-22,06:43:55.000,173,11066358,-795,0,1750574634,12685.69802135,93.48055680000107,54325.10732304 2025-06-22,06:43:56.000,173,11066363,-795,0,1750574635,12685.556558839999,93.46645854000235,54325.13527152 2025-06-22,06:43:57.000,173,11066384,-795,0,1750574636,12685.576767769999,93.41711462999956,54325.15623288 2025-06-22,06:43:58.000,173,11066357,-795,0,1750574637,12685.576767769999,93.4100655000002,54325.100335920004 2025-06-22,06:43:59.000,173,11066335,-795,0,1750574638,12685.576767769999,93.38891811000212,54325.24007832001 2025-06-22,06:44:00.000,173,11066353,-795,0,1750574639,12685.455514189998,93.3748198500034,54324.73700568001 2025-06-22,06:44:01.000,173,11066358,-795,0,1750574640,12685.394887399998,93.38891811000212,54324.6741216 2025-06-22,06:44:02.000,173,11066355,-795,0,1750574641,12685.482459429993,93.36072159000469,54324.82783824001 2025-06-22,06:44:03.000,173,11066350,-795,0,1750574642,12685.428568949988,93.3748198500034,54324.96758064 2025-06-22,06:44:04.000,173,11066316,-795,0,1750574643,12685.455514189998,93.34662332999869,54325.11431016001 2025-06-22,06:44:05.000,173,11066357,-795,0,1750574644,12685.340996919993,93.36777072000405,54325.06540032001 2025-06-22,06:44:06.000,173,11066371,-795,0,1750574645,12685.374678469998,93.26908289999847,54325.051426080005 2025-06-22,06:44:07.000,173,11066373,-795,0,1750574646,12685.340996919993,93.3113776800019,54325.08636168 2025-06-22,06:44:08.000,173,11066341,-795,0,1750574647,12685.293842749998,93.34662332999869,54324.988542 2025-06-22,06:44:09.000,173,11066380,-795,0,1750574648,12685.206270720002,93.3113776800019,54324.716044320005 2025-06-22,06:44:10.000,173,11066383,-795,0,1750574649,12685.253424889997,93.31842681000126,54324.72303144 2025-06-22,06:44:11.000,173,11066355,-795,0,1750574650,12685.199534409992,93.31842681000126,54324.716044320005 2025-06-22,06:44:12.000,173,11066362,-795,0,1750574651,12685.192798099997,93.3113776800019,54324.6741216 2025-06-22,06:44:13.000,173,11066366,-795,0,1750574652,12685.266897510002,93.25498463999975,54325.100335920004 2025-06-22,06:44:14.000,173,11066374,-795,0,1750574653,12685.152380239997,93.23383725000167,54324.91168368 2025-06-22,06:44:15.000,173,11066374,-635,0,1750574654,12685.172589169997,93.17039508000016,54324.764954160004 2025-06-22,06:44:16.000,173,11066380,-795,0,1750574655,12685.058071899992,93.20564073000423,54324.56232768001 2025-06-22,06:44:17.000,173,11066344,-795,0,1750574656,12685.085017140002,93.17744420999952,54324.38764968 2025-06-22,06:44:18.000,173,11066349,-795,0,1750574657,12685.051335589997,93.19154246999824,54324.429572400004 2025-06-22,06:44:19.000,173,11066344,-795,0,1750574658,12685.058071899992,93.14924769000208,54324.38764968 2025-06-22,06:44:20.000,173,11066359,-795,0,1750574659,12685.010917729996,93.14924769000208,54324.31777848 2025-06-22,06:44:21.000,173,11066343,-795,0,1750574660,12685.004181420001,93.14219856000273,54324.77892840001 2025-06-22,06:44:22.000,173,11066306,-795,0,1750574661,12685.078280829992,93.10695290999865,54324.9186708 2025-06-22,06:44:23.000,173,11066359,-795,0,1750574662,12685.017654039992,93.07170726000186,54324.87674808001 2025-06-22,06:44:24.000,173,11066343,-795,0,1750574663,12685.044599280001,93.07875639000122,54324.69508296 2025-06-22,06:44:25.000,173,11066382,-795,0,1750574664,12685.010917729996,93.05055987000378,54324.39463680001 2025-06-22,06:44:26.000,173,11066328,-795,0,1750574665,12684.957027249991,93.0646581300025,54324.17803608 2025-06-22,06:44:27.000,173,11066398,-795,0,1750574666,12685.125435000002,93.02941247999843,54324.65316024 2025-06-22,06:44:28.000,173,11066373,-795,0,1750574667,12685.152380239997,93.00121596000099,54324.62521176 2025-06-22,06:44:29.000,173,11066369,-795,0,1750574668,12685.159116549992,92.98006857000291,54324.8487996 2025-06-22,06:44:30.000,173,11066366,-795,0,1750574669,12685.091753449997,92.98711770000227,54324.75796704001 2025-06-22,06:44:31.000,173,11066357,-795,0,1750574670,12685.111962379997,92.94482291999884,54324.72303144 2025-06-22,06:44:32.000,173,11066369,-795,0,1750574671,12685.152380239997,92.94482291999884,54324.77194128 2025-06-22,06:44:33.000,173,11066411,-795,0,1750574672,12685.125435000002,92.93777378999948,54324.62521176 2025-06-22,06:44:34.000,173,11066371,-795,0,1750574673,12685.152380239997,92.93777378999948,54324.618224640006 2025-06-22,06:44:35.000,173,11066346,-795,0,1750574674,12685.105226070002,92.94482291999884,54324.45752088 2025-06-22,06:44:36.000,173,11066349,-795,0,1750574675,12685.058071899992,92.9518720499982,54324.52739208 2025-06-22,06:44:37.000,173,11066383,-795,0,1750574676,12685.138907619992,92.90252814000269,54324.89770944001 2025-06-22,06:44:38.000,173,11066423,-795,0,1750574677,12685.111962379997,92.90252814000269,54324.90469656001 2025-06-22,06:44:39.000,173,11066358,-795,0,1750574678,12685.105226070002,92.89547901000333,54324.77194128 2025-06-22,06:44:40.000,173,11066369,-795,0,1750574679,12684.950290939996,92.93777378999948,54324.6042504 2025-06-22,06:44:41.000,173,11066377,-795,0,1750574680,12684.950290939996,92.9659703100042,54324.2199588 2025-06-22,06:44:42.000,173,11066382,-795,0,1750574681,12684.876191529991,92.99416683000163,54324.31079136 2025-06-22,06:44:43.000,173,11066367,-795,0,1750574682,12684.977236179991,92.95892118000484,54324.56931480001 2025-06-22,06:44:44.000,173,11066325,-795,0,1750574683,12684.923345700001,92.97301944000355,54324.56232768001 2025-06-22,06:44:45.000,173,11066391,-795,0,1750574684,12684.88292784,92.99416683000163,54324.716044320005 2025-06-22,06:44:46.000,173,11066386,-795,0,1750574685,12684.829037359996,92.99416683000163,54324.68110872 2025-06-22,06:44:47.000,173,11066319,-795,0,1750574686,12684.829037359996,93.02941247999843,54324.73001856001 2025-06-22,06:44:48.000,173,11066342,-795,0,1750574687,12684.748201639995,93.05055987000378,54324.59027616001 2025-06-22,06:44:49.000,173,11066371,-795,0,1750574688,12684.748201639995,93.0646581300025,54324.49245648001 2025-06-22,06:44:50.000,173,11066355,-795,0,1750574689,12684.525903409994,93.07875639000122,54324.02431944 2025-06-22,06:44:51.000,173,11066380,-795,0,1750574690,12684.63368436999,93.11400203999801,54324.3597012 2025-06-22,06:44:52.000,173,11066403,-795,0,1750574691,12684.63368436999,93.14924769000208,54324.499443600005 2025-06-22,06:44:53.000,173,11066410,-795,0,1750574692,12684.62021175,93.13514943000337,54324.70905720001 2025-06-22,06:44:54.000,173,11066384,-795,0,1750574693,12684.55284864999,93.12810030000401,54324.618224640006 2025-06-22,06:44:55.000,173,11066327,-795,0,1750574694,12684.49222185999,93.18449333999888,54324.54136632001 2025-06-22,06:44:56.000,173,11066297,-795,0,1750574695,12684.485485549994,93.20564073000423,54324.667134480005 2025-06-22,06:44:57.000,173,11066367,-795,0,1750574696,12684.53937603,93.23383725000167,54324.44354664001 2025-06-22,06:44:58.000,173,11066379,-795,0,1750574697,12684.397913519999,93.2620337699991,54324.44354664001 2025-06-22,06:44:59.000,173,11066376,-795,0,1750574698,12684.364231969994,93.29023029000382,54324.31777848 2025-06-22,06:45:00.000,173,11066349,-795,0,1750574699,12684.370968279989,93.30432855000254,54324.34572696 2025-06-22,06:45:01.000,173,11066352,-795,0,1750574700,12684.47201292999,93.36072159000469,54324.548353440005 2025-06-22,06:45:02.000,173,11066371,-795,0,1750574701,12684.485485549994,93.38186898000276,54324.77194128 2025-06-22,06:45:03.000,173,11066299,-795,0,1750574702,12684.5191671,93.36072159000469,54324.73001856001 2025-06-22,06:45:04.000,173,11066382,-795,0,1750574703,12684.51243078999,93.39596724000148,54324.70905720001 2025-06-22,06:45:05.000,173,11066337,-795,0,1750574704,12684.5191671,93.43121288999828,54324.47149512001 2025-06-22,06:45:06.000,173,11066358,-795,0,1750574705,12684.47201292999,93.4100655000002,54324.1500876 2025-06-22,06:45:07.000,173,11066352,-795,0,1750574706,12684.60000282,93.46645854000235,54324.47848224 2025-06-22,06:45:08.000,173,11066365,-795,0,1750574707,12684.626948059995,93.48055680000107,54324.548353440005 2025-06-22,06:45:09.000,173,11066360,-795,0,1750574708,12684.59326650999,93.48760593000043,54324.54136632001 2025-06-22,06:45:10.000,173,11066355,-795,0,1750574709,12684.55284864999,93.52990071000386,54324.62521176 2025-06-22,06:45:11.000,173,11066357,-795,0,1750574710,12684.566321269995,93.50170418999915,54324.69508296 2025-06-22,06:45:12.000,173,11066309,-795,0,1750574711,12684.55284864999,93.5580972300013,54324.73001856001 2025-06-22,06:45:13.000,173,11066344,-795,0,1750574712,12684.53263971999,93.60744114000408,54324.73700568001 2025-06-22,06:45:14.000,173,11066368,-795,0,1750574713,12684.546112339995,93.61449027000344,54324.54136632001 2025-06-22,06:45:15.000,173,11066354,-795,0,1750574714,12684.41138613999,93.69203070000367,54324.41559816 2025-06-22,06:45:16.000,173,11066365,-795,0,1750574715,12684.424858759994,93.72727635000047,54324.51341784 2025-06-22,06:45:17.000,173,11066363,-795,0,1750574716,12684.43159506999,93.76252200000454,54324.63918600001 2025-06-22,06:45:18.000,173,11066373,-795,0,1750574717,12684.404649829994,93.7554728699979,54324.92565792001 2025-06-22,06:45:19.000,173,11066325,-795,0,1750574718,12684.357495659999,93.79071852000197,54324.834825360005 2025-06-22,06:45:20.000,173,11066361,-795,0,1750574719,12684.209296839988,93.81891503999941,54324.59027616001 2025-06-22,06:45:21.000,173,11066333,-795,0,1750574720,12684.222769459993,93.83301329999813,54324.69508296 2025-06-22,06:45:22.000,173,11066353,-795,0,1750574721,12684.222769459993,93.86120982000284,54324.47149512001 2025-06-22,06:45:23.000,173,11066381,-795,0,1750574722,12684.256451009998,93.88940634000028,54324.6042504 2025-06-22,06:45:24.000,173,11066377,-795,0,1750574723,12684.276659939998,93.91055372999836,54324.597263280004 2025-06-22,06:45:25.000,173,11066359,-795,0,1750574724,12684.229505769988,93.91055372999836,54324.59027616001 2025-06-22,06:45:26.000,173,11066356,-795,0,1750574725,12684.222769459993,93.88235721000092,54324.667134480005 2025-06-22,06:45:27.000,173,11066277,-795,0,1750574726,12684.249714699989,93.82596416999877,54324.813864 2025-06-22,06:45:28.000,173,11066377,-795,0,1750574727,12684.216033149998,93.84711156000412,54324.73001856001 2025-06-22,06:45:29.000,173,11066331,-795,0,1750574728,12684.189087909988,93.83301329999813,54324.69508296 2025-06-22,06:45:30.000,173,11066342,-795,0,1750574729,12684.189087909988,93.81891503999941,54324.39463680001 2025-06-22,06:45:31.000,173,11066375,-795,0,1750574730,12684.094779569998,93.82596416999877,54324.331752720005 2025-06-22,06:45:32.000,173,11066375,-795,0,1750574731,12684.121724809993,93.7695711300039,54324.42258528001 2025-06-22,06:45:33.000,173,11066362,-795,0,1750574732,12684.155406359998,93.74137460999918,54324.57630192 2025-06-22,06:45:34.000,173,11066345,-795,0,1750574733,12684.155406359998,93.70612896000239,54324.57630192 2025-06-22,06:45:35.000,173,11066306,-795,0,1750574734,12684.141933739993,93.68498157000431,54324.70207008 2025-06-22,06:45:36.000,173,11066368,-795,0,1750574735,12684.094779569998,93.6567850499996,54324.57630192 2025-06-22,06:45:37.000,173,11066274,-795,0,1750574736,12684.054361709997,93.64268679000088,54324.59027616001 2025-06-22,06:45:38.000,173,11066346,-795,0,1750574737,12684.121724809993,93.60744114000408,54324.6042504 2025-06-22,06:45:39.000,173,11066363,-795,0,1750574738,12684.067834330002,93.60039201000473,54324.40861104 2025-06-22,06:45:40.000,173,11066347,-795,0,1750574739,12684.088043260002,93.57219549000001,54324.30380424001 2025-06-22,06:45:41.000,173,11066378,-795,0,1750574740,12684.074570639998,93.57219549000001,54324.37367544001 2025-06-22,06:45:42.000,173,11066491,-795,0,1750574741,12684.067834330002,93.55104810000194,54324.40861104 2025-06-22,06:45:43.000,173,11066302,-795,0,1750574742,12683.933108129997,93.55104810000194,54324.50643072 2025-06-22,06:45:44.000,173,11066371,-795,0,1750574743,12684.074570639998,93.47350767000171,54324.6042504 2025-06-22,06:45:45.000,173,11066368,-795,0,1750574744,12683.980262299992,93.51580244999786,54324.51341784 2025-06-22,06:45:46.000,173,11066322,-795,0,1750574745,12684.034152779997,93.46645854000235,54324.55534056 2025-06-22,06:45:47.000,173,11066398,-795,0,1750574746,12684.027416470002,93.5228515800045,54324.47149512001 2025-06-22,06:45:48.000,173,11066338,-795,0,1750574747,12684.101515879993,93.49465505999979,54324.47149512001 2025-06-22,06:45:49.000,173,11066394,-795,0,1750574748,12683.993734919997,93.47350767000171,54324.29681712 2025-06-22,06:45:50.000,173,11066389,-795,0,1750574749,12684.000471229992,93.53694984000322,54324.35271408001 2025-06-22,06:45:51.000,173,11066306,-795,0,1750574750,12684.007207540002,93.51580244999786,54324.52040496001 2025-06-22,06:45:52.000,173,11066347,-795,0,1750574751,12683.885953960002,93.48760593000043,54324.5343792 2025-06-22,06:45:53.000,173,11066309,-795,0,1750574752,12683.933108129997,93.50170418999915,54324.52739208 2025-06-22,06:45:54.000,173,11066375,-795,0,1750574753,12683.912899199997,93.50170418999915,54324.52739208 2025-06-22,06:45:55.000,173,11066367,-795,0,1750574754,12683.980262299992,93.54399897000258,54324.499443600005 2025-06-22,06:45:56.000,173,11066379,-795,0,1750574755,12683.906162890002,93.57924461999937,54324.38764968 2025-06-22,06:45:57.000,173,11066350,-795,0,1750574756,12683.865745030002,93.54399897000258,54324.34572696 2025-06-22,06:45:58.000,173,11066344,-795,0,1750574757,12683.960053369992,93.52990071000386,54324.52040496001 2025-06-22,06:45:59.000,173,11066295,-795,0,1750574758,12683.879217649992,93.60039201000473,54324.52739208 2025-06-22,06:46:00.000,173,11066349,-795,0,1750574759,12683.778172999992,93.61449027000344,54324.37367544001 2025-06-22,06:46:01.000,173,11066365,-795,0,1750574760,12683.68386466,93.60039201000473,54324.40162392001 2025-06-22,06:46:02.000,173,11066372,-795,0,1750574761,12683.717546209991,93.60039201000473,54324.47149512001 2025-06-22,06:46:03.000,173,11066412,-795,0,1750574762,12683.636710489991,93.62858853000216,54324.50643072 2025-06-22,06:46:04.000,173,11066390,-795,0,1750574763,12683.6434468,93.64973592000024,54324.38764968 2025-06-22,06:46:05.000,173,11066370,-795,0,1750574764,12683.629974179996,93.66383417999896,54324.450533760006 2025-06-22,06:46:06.000,173,11066399,-795,0,1750574765,12683.636710489991,93.6567850499996,54324.39463680001 2025-06-22,06:46:07.000,173,11066292,-795,0,1750574766,12683.53566583999,93.67088330999832,54324.18502320001 2025-06-22,06:46:08.000,173,11066297,-795,0,1750574767,12683.57608369999,93.67088330999832,54324.429572400004 2025-06-22,06:46:09.000,173,11066371,-795,0,1750574768,12683.549138459995,93.68498157000431,54324.55534056 2025-06-22,06:46:10.000,173,11066361,-795,0,1750574769,12683.51545690999,93.7202272200011,54324.37367544001 2025-06-22,06:46:11.000,173,11066354,-795,0,1750574770,12683.4413575,93.69203070000367,54324.15707472001 2025-06-22,06:46:12.000,173,11066337,-795,0,1750574771,12683.569347389996,93.7554728699979,54324.164061840005 2025-06-22,06:46:13.000,173,11066346,-795,0,1750574772,12683.61650155999,93.74842373999854,54324.30380424001 2025-06-22,06:46:14.000,173,11066404,-795,0,1750574773,12683.56261108,93.79776765000133,54324.1500876 2025-06-22,06:46:15.000,173,11066287,-795,0,1750574774,12683.58282001,93.77662026000326,54324.25489440001 2025-06-22,06:46:16.000,173,11066361,-795,0,1750574775,12683.58282001,93.72727635000047,54324.282842880006 2025-06-22,06:46:17.000,173,11066332,-795,0,1750574776,12683.508720599995,93.78366939000261,54324.34572696 2025-06-22,06:46:18.000,173,11066374,-795,0,1750574777,12683.488511669995,93.79776765000133,54324.28983 2025-06-22,06:46:19.000,173,11066370,-795,0,1750574778,12683.528929529995,93.80481678000069,54324.450533760006 2025-06-22,06:46:20.000,173,11066374,-795,0,1750574779,12683.589556319996,93.84006243000476,54324.03829368001 2025-06-22,06:46:21.000,173,11066371,-795,0,1750574780,12683.650183109996,93.81891503999941,54324.15707472001 2025-06-22,06:46:22.000,173,11066419,-795,0,1750574781,12683.6434468,93.81186591000005,54324.06624216001 2025-06-22,06:46:23.000,173,11066331,-795,0,1750574782,12683.656919419991,93.85416069000348,54324.10816488001 2025-06-22,06:46:24.000,173,11066355,-795,0,1750574783,12683.737755139991,93.86120982000284,54324.23393304001 2025-06-22,06:46:25.000,173,11066355,-795,0,1750574784,12683.717546209991,93.8682589500022,54324.47848224 2025-06-22,06:46:26.000,173,11066362,-795,0,1750574785,12683.636710489991,93.88940634000028,54324.25489440001 2025-06-22,06:46:27.000,173,11066349,-795,0,1750574786,12683.61650155999,93.903504599999,54324.27585576001 2025-06-22,06:46:28.000,173,11066368,-795,0,1750574787,12683.670392039996,93.9669467700005,54324.17803608 2025-06-22,06:46:29.000,173,11066352,-795,0,1750574788,12683.744491450001,93.95284851000179,54324.24790728 2025-06-22,06:46:30.000,173,11066354,-795,0,1750574789,12683.6434468,94.00219242000458,54324.0802164 2025-06-22,06:46:31.000,173,11066320,-795,0,1750574790,12683.61650155999,94.04448720000073,54324.12912624 2025-06-22,06:46:32.000,173,11066327,-795,0,1750574791,12683.670392039996,94.05153633000009,54324.15707472001 2025-06-22,06:46:33.000,173,11066365,-795,0,1750574792,12683.62323787,94.04448720000073,54324.40162392001 2025-06-22,06:46:34.000,173,11066387,-795,0,1750574793,12683.670392039996,94.08678198000416,54324.45752088 2025-06-22,06:46:35.000,173,11066377,-795,0,1750574794,12683.569347389996,94.08678198000416,54324.28983 2025-06-22,06:46:36.000,173,11066384,-795,0,1750574795,12683.549138459995,94.12907676000032,54324.34572696 2025-06-22,06:46:37.000,173,11066395,-795,0,1750574796,12683.609765249996,94.14317501999903,54324.27585576001 2025-06-22,06:46:38.000,173,11066385,-795,0,1750574797,12683.59629262999,94.15727327999775,54324.25489440001 2025-06-22,06:46:39.000,173,11066360,-795,0,1750574798,12683.56261108,94.16432241000439,54324.30380424001 2025-06-22,06:46:40.000,173,11066335,-795,0,1750574799,12683.38073071,94.1784206700031,54324.06624216001 2025-06-22,06:46:41.000,173,11066343,-795,0,1750574800,12683.38073071,94.19251893000182,54324.28983 2025-06-22,06:46:42.000,173,11066398,-795,0,1750574801,12683.36052178,94.17137154000375,54324.34572696 2025-06-22,06:46:43.000,173,11066360,-795,0,1750574802,12683.387467019995,94.18546980000247,54324.34572696 2025-06-22,06:46:44.000,173,11066343,-795,0,1750574803,12683.42114857,94.20661719000054,54324.19899744 2025-06-22,06:46:45.000,173,11066426,-795,0,1750574804,12683.56261108,94.19956806000118,54324.19899744 2025-06-22,06:46:46.000,173,11066379,-795,0,1750574805,12683.51545690999,94.22071544999926,54324.12213912 2025-06-22,06:46:47.000,173,11066362,-795,0,1750574806,12683.57608369999,94.16432241000439,54324.17803608 2025-06-22,06:46:48.000,173,11066402,-795,0,1750574807,12683.49524797999,94.16432241000439,54324.115152000006 2025-06-22,06:46:49.000,173,11066389,-795,0,1750574808,12683.53566583999,94.16432241000439,54324.380662560005 2025-06-22,06:46:50.000,173,11066377,-795,0,1750574809,12683.306631299994,94.1784206700031,54323.91252552 2025-06-22,06:46:51.000,173,11066359,-795,0,1750574810,12683.52219322,94.15727327999775,54324.29681712 2025-06-22,06:46:52.000,173,11066382,-795,0,1750574811,12683.61650155999,94.1502241499984,54324.39463680001 2025-06-22,06:46:53.000,173,11066354,-795,0,1750574812,12683.677128349991,94.10088024000288,54324.282842880006 2025-06-22,06:46:54.000,173,11066345,-795,0,1750574813,12683.724282520001,94.09383111000352,54324.2199588 2025-06-22,06:46:55.000,173,11066358,-795,0,1750574814,12683.650183109996,94.09383111000352,54323.9754096 2025-06-22,06:46:56.000,173,11066359,-795,0,1750574815,12683.609765249996,94.07268371999817,54323.94047400001 2025-06-22,06:46:57.000,173,11066371,-795,0,1750574816,12683.629974179996,94.04448720000073,54323.9754096 2025-06-22,06:46:58.000,173,11066358,-795,0,1750574817,12683.690600969996,94.02333981000265,54324.14310048 2025-06-22,06:46:59.000,173,11066319,-795,0,1750574818,12683.60302894,93.98104502999922,54324.05925504001 2025-06-22,06:47:00.000,173,11066379,-795,0,1750574819,12683.650183109996,94.00924155000394,54324.10117776 2025-06-22,06:47:01.000,173,11066381,-795,0,1750574820,12683.68386466,93.99514328999794,54324.05226792 2025-06-22,06:47:02.000,173,11066351,-795,0,1750574821,12683.737755139991,94.02333981000265,54323.96842248001 2025-06-22,06:47:03.000,173,11066279,-795,0,1750574822,12683.670392039996,94.03038894000201,54323.779770240006 2025-06-22,06:47:04.000,173,11066338,-795,0,1750574823,12683.677128349991,94.0162906800033,54323.82169296001 2025-06-22,06:47:05.000,173,11066365,-795,0,1750574824,12683.629974179996,94.0162906800033,54323.68893768 2025-06-22,06:47:06.000,173,11066354,-795,0,1750574825,12683.609765249996,94.00924155000394,54323.9754096 2025-06-22,06:47:07.000,173,11066328,-795,0,1750574826,12683.636710489991,94.00924155000394,54324.0802164 2025-06-22,06:47:08.000,173,11066341,-795,0,1750574827,12683.656919419991,94.03743807000137,54324.115152000006 2025-06-22,06:47:09.000,173,11066378,-795,0,1750574828,12683.62323787,94.05858545999945,54324.094190640004 2025-06-22,06:47:10.000,173,11066316,-795,0,1750574829,12683.54240215,94.1502241499984,54323.765796 2025-06-22,06:47:11.000,173,11066278,-795,0,1750574830,12683.59629262999,94.10792937000224,54323.8356672 2025-06-22,06:47:12.000,173,11066337,-795,0,1750574831,12683.589556319996,94.09383111000352,54323.80771872 2025-06-22,06:47:13.000,173,11066360,-795,0,1750574832,12683.677128349991,94.0797328500048,54323.93348688 2025-06-22,06:47:14.000,173,11066381,-795,0,1750574833,12683.62323787,94.10088024000288,54324.12912624 2025-06-22,06:47:15.000,173,11066369,-795,0,1750574834,12683.589556319996,94.08678198000416,54324.0103452 2025-06-22,06:47:16.000,173,11066340,-795,0,1750574835,12683.609765249996,94.09383111000352,54324.05226792 2025-06-22,06:47:17.000,173,11066351,-795,0,1750574836,12683.55587476999,94.0797328500048,54323.947461120006 2025-06-22,06:47:18.000,173,11066364,-795,0,1750574837,12683.58282001,94.10792937000224,54323.80771872 2025-06-22,06:47:19.000,173,11066364,-795,0,1750574838,12683.636710489991,94.07268371999817,54323.9055384 2025-06-22,06:47:20.000,173,11066382,-795,0,1750574839,12683.50198429,94.10792937000224,54323.660989200005 2025-06-22,06:47:21.000,173,11066336,-795,0,1750574840,12683.468302739995,94.0797328500048,54323.55618240001 2025-06-22,06:47:22.000,173,11066283,-795,0,1750574841,12683.508720599995,94.04448720000073,54323.80771872 2025-06-22,06:47:23.000,173,11066359,-795,0,1750574842,12683.57608369999,94.03038894000201,54323.9754096 2025-06-22,06:47:24.000,173,11066351,-795,0,1750574843,12683.55587476999,94.03038894000201,54324.10117776 2025-06-22,06:47:25.000,173,11066396,-795,0,1750574844,12683.51545690999,94.03038894000201,54323.96842248001 2025-06-22,06:47:26.000,173,11066348,-795,0,1750574845,12683.569347389996,94.00219242000458,54323.80073160001 2025-06-22,06:47:27.000,173,11066352,-795,0,1750574846,12683.55587476999,93.98809415999858,54323.74483464 2025-06-22,06:47:28.000,173,11066350,-795,0,1750574847,12683.48177536,94.00219242000458,54323.65400208001 2025-06-22,06:47:29.000,173,11066410,-795,0,1750574848,12683.54240215,93.95989764000115,54323.660989200005 2025-06-22,06:47:30.000,173,11066340,-795,0,1750574849,12683.41441225999,93.9669467700005,54323.57714376 2025-06-22,06:47:31.000,173,11066318,-795,0,1750574850,12683.40093964,93.93875025000307,54323.70291192001 2025-06-22,06:47:32.000,173,11066349,-795,0,1750574851,12683.41441225999,93.91055372999836,54323.79374448 2025-06-22,06:47:33.000,173,11066332,-795,0,1750574852,12683.47503904999,93.88940634000028,54323.93348688 2025-06-22,06:47:34.000,173,11066364,-795,0,1750574853,12683.468302739995,93.84006243000476,54323.89156416001 2025-06-22,06:47:35.000,173,11066378,-795,0,1750574854,12683.48177536,93.84711156000412,54323.61906648 2025-06-22,06:47:36.000,173,11066332,-795,0,1750574855,12683.36052178,93.83301329999813,54323.48631120001 2025-06-22,06:47:37.000,173,11066333,-795,0,1750574856,12683.35378546999,93.77662026000326,54323.52823392 2025-06-22,06:47:38.000,173,11066315,-795,0,1750574857,12683.38073071,93.77662026000326,54323.591118000004 2025-06-22,06:47:39.000,173,11066343,-795,0,1750574858,12683.367258089995,93.73432547999982,54323.81470584 2025-06-22,06:47:40.000,173,11066338,-795,0,1750574859,12683.21232295999,93.72727635000047,54323.54919528 2025-06-22,06:47:41.000,173,11066386,-795,0,1750574860,12683.326840229995,93.72727635000047,54323.730860400006 2025-06-22,06:47:42.000,173,11066371,-795,0,1750574861,12683.31336760999,93.69203070000367,54323.9055384 2025-06-22,06:47:43.000,173,11066342,-795,0,1750574862,12683.326840229995,93.60744114000408,54323.591118000004 2025-06-22,06:47:44.000,173,11066373,-795,0,1750574863,12683.27294974999,93.6215394000028,54323.542208160005 2025-06-22,06:47:45.000,173,11066348,-795,0,1750574864,12683.131487239989,93.56514636000065,54323.04612264 2025-06-22,06:47:46.000,173,11066383,-795,0,1750574865,12683.118014619999,93.54399897000258,54323.19983928001 2025-06-22,06:47:47.000,173,11066354,-795,0,1750574866,12683.185377719994,93.51580244999786,54323.74483464 2025-06-22,06:47:48.000,173,11066332,-795,0,1750574867,12683.239268199999,93.5087533199985,54323.82169296001 2025-06-22,06:47:49.000,173,11066329,-795,0,1750574868,12683.185377719994,93.49465505999979,54323.70291192001 2025-06-22,06:47:50.000,173,11066370,-795,0,1750574869,12683.138223549999,93.48760593000043,54323.612079360006 2025-06-22,06:47:51.000,173,11066346,-795,0,1750574870,12683.198850339999,93.44531115000427,54323.3815044 2025-06-22,06:47:52.000,173,11066369,-795,0,1750574871,12683.138223549999,93.50170418999915,54323.35355592 2025-06-22,06:47:53.000,173,11066341,-795,0,1750574872,12683.097805689998,93.49465505999979,54323.38849152001 2025-06-22,06:47:54.000,173,11066381,-795,0,1750574873,12683.131487239989,93.47350767000171,54323.40246576 2025-06-22,06:47:55.000,173,11066390,-755,0,1750574874,12683.010233659988,93.45236028000363,54323.29765896001 2025-06-22,06:47:56.000,173,11066339,-795,0,1750574875,12683.016969969998,93.45940941000299,54323.563169520006 2025-06-22,06:47:57.000,173,11066359,-795,0,1750574876,12683.010233659988,93.41711462999956,54323.612079360006 2025-06-22,06:47:58.000,173,11066370,-795,0,1750574877,12682.963079489993,93.43826202000491,54323.55618240001 2025-06-22,06:47:59.000,173,11066335,-795,0,1750574878,12682.956343179998,93.46645854000235,54323.40945288 2025-06-22,06:48:00.000,173,11066350,-795,0,1750574879,12682.882243769993,93.45940941000299,54322.9972128 2025-06-22,06:48:01.000,173,11066370,-795,0,1750574880,12682.835089599997,93.48055680000107,54323.01817416 2025-06-22,06:48:02.000,173,11066380,-795,0,1750574881,12682.868771150002,93.45236028000363,54323.04612264 2025-06-22,06:48:03.000,173,11066370,-795,0,1750574882,12682.902452699993,93.45940941000299,54323.12996808001 2025-06-22,06:48:04.000,173,11066387,-795,0,1750574883,12682.862034839993,93.47350767000171,54323.374517280005 2025-06-22,06:48:05.000,173,11066328,-795,0,1750574884,12682.888980080003,93.45236028000363,54323.35355592 2025-06-22,06:48:06.000,173,11066333,-795,0,1750574885,12682.895716389998,93.46645854000235,54323.31862032001 2025-06-22,06:48:07.000,173,11066285,-795,0,1750574886,12682.909189010003,93.50170418999915,54323.395478640006 2025-06-22,06:48:08.000,173,11066350,-795,0,1750574887,12682.855298529998,93.50170418999915,54323.05310976001 2025-06-22,06:48:09.000,173,11066377,-795,0,1750574888,12682.882243769993,93.49465505999979,54323.12298096 2025-06-22,06:48:10.000,173,11066399,-795,0,1750574889,12682.794671739997,93.52990071000386,54322.990225680005 2025-06-22,06:48:11.000,173,11066359,-795,0,1750574890,12682.787935430002,93.5228515800045,54322.9273416 2025-06-22,06:48:12.000,173,11066327,-795,0,1750574891,12682.760990189992,93.48760593000043,54323.157916560005 2025-06-22,06:48:13.000,173,11066381,-795,0,1750574892,12682.828353290002,93.50170418999915,54323.325607440005 2025-06-22,06:48:14.000,173,11066341,-795,0,1750574893,12682.828353290002,93.5087533199985,54323.395478640006 2025-06-22,06:48:15.000,173,11066300,-795,0,1750574894,12682.814880669997,93.46645854000235,54323.33259456 2025-06-22,06:48:16.000,173,11066372,-795,0,1750574895,12682.747517570002,93.5087533199985,54322.871444640004 2025-06-22,06:48:17.000,173,11066317,-795,0,1750574896,12682.794671739997,93.48055680000107,54322.94830296 2025-06-22,06:48:18.000,173,11066371,-795,0,1750574897,12682.841825909993,93.4100655000002,54323.01118704001 2025-06-22,06:48:19.000,173,11066351,-795,0,1750574898,12682.855298529998,93.40301637000084,54323.05310976001 2025-06-22,06:48:20.000,173,11066398,-795,0,1750574899,12682.808144360002,93.42416375999892,54323.05310976001 2025-06-22,06:48:21.000,173,11066353,-795,0,1750574900,12682.821616979993,93.42416375999892,54323.227787760006 2025-06-22,06:48:22.000,173,11066368,-795,0,1750574901,12682.875507459998,93.3748198500034,54323.276697600006 2025-06-22,06:48:23.000,173,11066358,-795,0,1750574902,12682.902452699993,93.34662332999869,54323.26272336 2025-06-22,06:48:24.000,173,11066396,-795,0,1750574903,12682.882243769993,93.33252506999997,54322.94830296 2025-06-22,06:48:25.000,173,11066342,-795,0,1750574904,12682.814880669997,93.34662332999869,54322.752663600004 2025-06-22,06:48:26.000,173,11066351,-795,0,1750574905,12682.727308640002,93.33252506999997,54322.52907576001 2025-06-22,06:48:27.000,173,11066365,-795,0,1750574906,12682.848562220002,93.30432855000254,54322.82952192 2025-06-22,06:48:28.000,173,11066327,-795,0,1750574907,12682.808144360002,93.29023029000382,54322.9273416 2025-06-22,06:48:29.000,173,11066327,-795,0,1750574908,12682.754253879997,93.28318116000446,54323.02516128 2025-06-22,06:48:30.000,173,11066304,-795,0,1750574909,12682.653209229997,93.29727942000318,54322.88541888001 2025-06-22,06:48:31.000,173,11066365,-795,0,1750574910,12682.653209229997,93.25498463999975,54322.87843176 2025-06-22,06:48:32.000,173,11066328,-795,0,1750574911,12682.653209229997,93.24793551000039,54322.871444640004 2025-06-22,06:48:33.000,173,11066350,-795,0,1750574912,12682.612791369997,93.21973899000295,54322.724715120006 2025-06-22,06:48:34.000,173,11066348,-795,0,1750574913,12682.606055060001,93.2126898600036,54322.71074088 2025-06-22,06:48:35.000,173,11066351,-795,0,1750574914,12682.511746719996,93.2126898600036,54322.557024240006 2025-06-22,06:48:36.000,173,11066370,-795,0,1750574915,12682.46459255,93.22678812000231,54322.57798560001 2025-06-22,06:48:37.000,173,11066361,-795,0,1750574916,12682.545428270001,93.18449333999888,54322.93432872001 2025-06-22,06:48:38.000,173,11066385,-795,0,1750574917,12682.538691959991,93.17039508000016,54322.9273416 2025-06-22,06:48:39.000,173,11066385,-795,0,1750574918,12682.498274099991,93.12105117000465,54322.90638024 2025-06-22,06:48:40.000,173,11066376,-795,0,1750574919,12682.410702069996,93.14219856000273,54322.66183104 2025-06-22,06:48:41.000,173,11066380,-795,0,1750574920,12682.42417469,93.11400203999801,54322.46619168 2025-06-22,06:48:42.000,173,11066374,-795,0,1750574921,12682.478065169991,93.11400203999801,54322.50112728 2025-06-22,06:48:43.000,173,11066386,-795,0,1750574922,12682.40396576,93.05055987000378,54322.36138488001 2025-06-22,06:48:44.000,173,11066380,-795,0,1750574923,12682.471328859996,93.04351074000442,54322.55003712001 2025-06-22,06:48:45.000,173,11066385,-795,0,1750574924,12682.606055060001,93.01531421999971,54322.91336736001 2025-06-22,06:48:46.000,173,11066336,-795,0,1750574925,12682.498274099991,93.00121596000099,54322.59195984 2025-06-22,06:48:47.000,173,11066374,-795,0,1750574926,12682.538691959991,92.99416683000163,54322.68977952 2025-06-22,06:48:48.000,173,11066355,-795,0,1750574927,12682.592582439996,93.00121596000099,54322.76663784001 2025-06-22,06:48:49.000,173,11066373,-795,0,1750574928,12682.626263990001,93.00121596000099,54322.45221744 2025-06-22,06:48:50.000,173,11066366,-795,0,1750574929,12682.592582439996,93.00121596000099,54322.49414016 2025-06-22,06:48:51.000,173,11066362,-795,0,1750574930,12682.646472920002,93.00826509000035,54322.42426896 2025-06-22,06:48:52.000,173,11066356,-795,0,1750574931,12682.673418159997,93.00826509000035,54322.54305 2025-06-22,06:48:53.000,173,11066367,-795,0,1750574932,12682.747517570002,93.00121596000099,54322.73868936 2025-06-22,06:48:54.000,173,11066390,-795,0,1750574933,12682.673418159997,93.05055987000378,54322.73170224 2025-06-22,06:48:55.000,173,11066383,-795,0,1750574934,12682.713836019997,93.05055987000378,54322.81554768001 2025-06-22,06:48:56.000,173,11066356,-795,0,1750574935,12682.646472920002,93.02941247999843,54322.64086968 2025-06-22,06:48:57.000,173,11066391,-795,0,1750574936,12682.572373509996,93.05760900000314,54322.42426896 2025-06-22,06:48:58.000,173,11066336,-795,0,1750574937,12682.659945539992,93.07875639000122,54322.487153040005 2025-06-22,06:48:59.000,173,11066332,-795,0,1750574938,12682.619527679992,93.08580552000058,54322.438243200006 2025-06-22,06:49:00.000,173,11066337,-795,0,1750574939,12682.552164579996,93.07875639000122,54322.39632048 2025-06-22,06:49:01.000,173,11066349,-795,0,1750574940,12682.572373509996,93.01531421999971,54322.319462160005 2025-06-22,06:49:02.000,173,11066389,-675,0,1750574941,12682.707099710002,92.95892118000484,54322.6827924 2025-06-22,06:49:03.000,173,11066387,-795,0,1750574942,12682.720572329992,92.98711770000227,54322.44523032 2025-06-22,06:49:04.000,173,11066367,-795,0,1750574943,12682.639736609992,93.0999037799993,54322.487153040005 2025-06-22,06:49:05.000,173,11066381,-795,0,1750574944,12682.633000299997,93.1633459500008,54322.654843920005 2025-06-22,06:49:06.000,173,11066359,-795,0,1750574945,12682.545428270001,93.21973899000295,54322.26356520001 2025-06-22,06:49:07.000,173,11066359,-795,0,1750574946,12682.46459255,93.26908289999847,54322.24260384001 2025-06-22,06:49:08.000,173,11066331,-795,0,1750574947,12682.48480148,93.24088638000103,54322.49414016 2025-06-22,06:49:09.000,173,11066388,-795,0,1750574948,12682.505010410001,93.2620337699991,54322.45221744 2025-06-22,06:49:10.000,173,11066334,-795,0,1750574949,12682.370284209996,93.24793551000039,54322.54305 2025-06-22,06:49:11.000,173,11066361,-795,0,1750574950,12682.44438362,93.20564073000423,54322.557024240006 2025-06-22,06:49:12.000,173,11066364,-795,0,1750574951,12682.410702069996,93.22678812000231,54322.438243200006 2025-06-22,06:49:13.000,173,11066280,-795,0,1750574952,12682.437647309991,93.20564073000423,54322.50811440001 2025-06-22,06:49:14.000,173,11066361,-795,0,1750574953,12682.565637200001,93.2126898600036,54322.41029472001 2025-06-22,06:49:15.000,173,11066361,-795,0,1750574954,12682.511746719996,93.2126898600036,54322.43125608001 2025-06-22,06:49:16.000,173,11066379,-795,0,1750574955,12682.565637200001,93.2126898600036,54322.48016592001 2025-06-22,06:49:17.000,173,11066354,-795,0,1750574956,12682.545428270001,93.23383725000167,54322.389333360006 2025-06-22,06:49:18.000,173,11066397,-795,0,1750574957,12682.552164579996,93.14924769000208,54322.59195984 2025-06-22,06:49:19.000,173,11066296,-795,0,1750574958,12682.579109819992,93.19859160000487,54322.66183104 2025-06-22,06:49:20.000,173,11066323,-795,0,1750574959,12682.558900889991,93.19154246999824,54322.38234624001 2025-06-22,06:49:21.000,173,11066347,-795,0,1750574960,12682.585846130001,93.17744420999952,54322.35439776 2025-06-22,06:49:22.000,173,11066310,-795,0,1750574961,12682.558900889991,93.14924769000208,54322.16574552 2025-06-22,06:49:23.000,173,11066354,-795,0,1750574962,12682.686890780002,93.12810030000401,54322.30548792 2025-06-22,06:49:24.000,173,11066375,-795,0,1750574963,12682.835089599997,93.11400203999801,54322.34042352001 2025-06-22,06:49:25.000,173,11066365,-795,0,1750574964,12682.868771150002,93.17039508000016,54322.200681120004 2025-06-22,06:49:26.000,173,11066357,-795,0,1750574965,12682.882243769993,93.18449333999888,54322.438243200006 2025-06-22,06:49:27.000,173,11066308,-795,0,1750574966,12682.781199119992,93.29727942000318,54322.43125608001 2025-06-22,06:49:28.000,173,11066334,-795,0,1750574967,12682.794671739997,93.3113776800019,54322.536062880004 2025-06-22,06:49:29.000,173,11066351,-795,0,1750574968,12682.740781259992,93.33957419999933,54322.63388256 2025-06-22,06:49:30.000,173,11066346,-795,0,1750574969,12682.700363399992,93.36777072000405,54322.31247504001 2025-06-22,06:49:31.000,173,11066373,-795,0,1750574970,12682.626263990001,93.36777072000405,54322.20766824 2025-06-22,06:49:32.000,173,11066421,-795,0,1750574971,12682.646472920002,93.36777072000405,54322.29151368001 2025-06-22,06:49:33.000,173,11066400,-795,0,1750574972,12682.659945539992,93.38186898000276,54322.42426896 2025-06-22,06:49:34.000,173,11066359,-795,0,1750574973,12682.619527679992,93.33957419999933,54322.64785680001 2025-06-22,06:49:35.000,173,11066331,-795,0,1750574974,12682.491537789996,93.38891811000212,54322.66881816 2025-06-22,06:49:36.000,173,11066376,-795,0,1750574975,12682.417438379991,93.3748198500034,54322.50811440001 2025-06-22,06:49:37.000,173,11066283,-795,0,1750574976,12682.451119929996,93.40301637000084,54322.48016592001 2025-06-22,06:49:38.000,173,11066387,-795,0,1750574977,12682.518483029991,93.42416375999892,54322.38234624001 2025-06-22,06:49:39.000,173,11066387,-795,0,1750574978,12682.518483029991,93.38891811000212,54322.368372000004 2025-06-22,06:49:40.000,173,11066393,-795,0,1750574979,12682.538691959991,93.4100655000002,54322.200681120004 2025-06-22,06:49:41.000,173,11066354,-795,0,1750574980,12682.538691959991,93.36777072000405,54322.1587584 2025-06-22,06:49:42.000,173,11066396,-795,0,1750574981,12682.579109819992,93.34662332999869,54322.35439776 2025-06-22,06:49:43.000,173,11066320,-795,0,1750574982,12682.545428270001,93.36777072000405,54322.45920456001 2025-06-22,06:49:44.000,173,11066366,-795,0,1750574983,12682.558900889991,93.35367245999805,54322.35439776 2025-06-22,06:49:45.000,173,11066382,-795,0,1750574984,12682.505010410001,93.36777072000405,54322.29151368001 2025-06-22,06:49:46.000,173,11066310,-795,0,1750574985,12682.525219340001,93.33957419999933,54322.053951600006 2025-06-22,06:49:47.000,173,11066360,-795,0,1750574986,12682.511746719996,93.38891811000212,54322.019016 2025-06-22,06:49:48.000,173,11066369,-795,0,1750574987,12682.713836019997,93.34662332999869,54322.21465536001 2025-06-22,06:49:49.000,173,11066340,-795,0,1750574988,12682.680154469992,93.36072159000469,54322.19369400001 2025-06-22,06:49:50.000,173,11066341,-795,0,1750574989,12682.700363399992,93.34662332999869,54322.06093872 2025-06-22,06:49:51.000,173,11066302,-795,0,1750574990,12682.740781259992,93.3748198500034,54322.3334364 2025-06-22,06:49:52.000,173,11066335,-795,0,1750574991,12682.754253879997,93.35367245999805,54322.39632048 2025-06-22,06:49:53.000,173,11066357,-795,0,1750574992,12682.760990189992,93.36072159000469,54322.44523032 2025-06-22,06:49:54.000,173,11066348,-795,0,1750574993,12682.781199119992,93.32547594000062,54322.35439776 2025-06-22,06:49:55.000,173,11066428,-795,0,1750574994,12682.673418159997,93.38186898000276,54321.94215768 2025-06-22,06:49:56.000,173,11066373,-795,0,1750574995,12682.794671739997,93.39596724000148,54322.12382280001 2025-06-22,06:49:57.000,173,11066335,-795,0,1750574996,12682.909189010003,93.39596724000148,54322.16574552 2025-06-22,06:49:58.000,173,11066383,-795,0,1750574997,12682.942870559993,93.43826202000491,54322.26356520001 2025-06-22,06:49:59.000,173,11066338,-795,0,1750574998,12682.976552109998,93.4100655000002,54322.62689544001 2025-06-22,06:50:00.000,173,11066371,-795,0,1750574999,12682.929397939988,93.43826202000491,54322.37535912 2025-06-22,06:50:01.000,173,11066319,-755,0,1750575000,12682.902452699993,93.43826202000491,54322.4033076 2025-06-22,06:50:02.000,173,11066356,-795,0,1750575001,12682.949606869988,93.48055680000107,54322.48016592001 2025-06-22,06:50:03.000,173,11066374,-795,0,1750575002,12683.070860449989,93.49465505999979,54322.38234624001 2025-06-22,06:50:04.000,173,11066357,-795,0,1750575003,12683.138223549999,93.52990071000386,54322.438243200006 2025-06-22,06:50:05.000,173,11066305,-795,0,1750575004,12683.091069379989,93.54399897000258,54322.417281840004 2025-06-22,06:50:06.000,173,11066285,-795,0,1750575005,12683.144959859994,93.57219549000001,54322.368372000004 2025-06-22,06:50:07.000,173,11066310,-795,0,1750575006,12683.144959859994,93.55104810000194,54322.62689544001 2025-06-22,06:50:08.000,173,11066344,-795,0,1750575007,12683.091069379989,93.58629374999873,54322.43125608001 2025-06-22,06:50:09.000,173,11066347,-795,0,1750575008,12683.124750929994,93.63563766000152,54322.584972720004 2025-06-22,06:50:10.000,173,11066355,-795,0,1750575009,12683.064124139994,93.6567850499996,54322.49414016 2025-06-22,06:50:11.000,173,11066361,-795,0,1750575010,12683.016969969998,93.69203070000367,54322.151771280005 2025-06-22,06:50:12.000,173,11066373,-795,0,1750575011,12683.097805689998,93.71317809000175,54322.34042352001 2025-06-22,06:50:13.000,173,11066414,-795,0,1750575012,12683.111278309989,93.7695711300039,54322.34741064 2025-06-22,06:50:14.000,173,11066351,-795,0,1750575013,12683.198850339999,93.80481678000069,54322.38234624001 2025-06-22,06:50:15.000,173,11066323,-795,0,1750575014,12683.138223549999,93.74137460999918,54322.63388256 2025-06-22,06:50:16.000,173,11066325,-795,0,1750575015,12683.111278309989,93.74842373999854,54322.63388256 2025-06-22,06:50:17.000,173,11066387,-795,0,1750575016,12683.118014619999,93.80481678000069,54322.44523032 2025-06-22,06:50:18.000,173,11066375,-795,0,1750575017,12683.077596759998,93.86120982000284,54322.389333360006 2025-06-22,06:50:19.000,173,11066369,-795,0,1750575018,12683.104541999994,93.91055372999836,54322.4033076 2025-06-22,06:50:20.000,173,11066357,-795,0,1750575019,12682.983288419993,93.94579938000243,54321.984080400005 2025-06-22,06:50:21.000,173,11066371,-795,0,1750575020,12683.091069379989,93.92465199000435,54322.2985008 2025-06-22,06:50:22.000,173,11066361,-795,0,1750575021,12683.165168789994,93.94579938000243,54322.48016592001 2025-06-22,06:50:23.000,173,11066295,-795,0,1750575022,12683.165168789994,93.95989764000115,54322.557024240006 2025-06-22,06:50:24.000,173,11066370,-795,0,1750575023,12683.151696169989,93.97399589999986,54322.584972720004 2025-06-22,06:50:25.000,173,11066316,-795,0,1750575024,12683.138223549999,93.93875025000307,54322.43125608001 2025-06-22,06:50:26.000,173,11066366,-795,0,1750575025,12683.171905099989,93.97399589999986,54322.4033076 2025-06-22,06:50:27.000,173,11066377,-795,0,1750575026,12683.225795579994,94.03743807000137,54322.438243200006 2025-06-22,06:50:28.000,173,11066333,-795,0,1750575027,12683.29989499,94.00924155000394,54322.368372000004 2025-06-22,06:50:29.000,173,11066376,-795,0,1750575028,12683.326840229995,94.05858545999945,54322.36138488001 2025-06-22,06:50:30.000,173,11066366,-795,0,1750575029,12683.306631299994,94.05153633000009,54322.270552320006 2025-06-22,06:50:31.000,173,11066322,-795,0,1750575030,12683.347049159995,94.03743807000137,54322.44523032 2025-06-22,06:50:32.000,173,11066305,-795,0,1750575031,12683.448093809995,94.02333981000265,54322.6827924 2025-06-22,06:50:33.000,173,11066331,-795,0,1750575032,12683.41441225999,94.03743807000137,54322.68977952 2025-06-22,06:50:34.000,173,11066372,-795,0,1750575033,12683.448093809995,94.08678198000416,54322.6827924 2025-06-22,06:50:35.000,173,11066345,-795,0,1750575034,12683.45483011999,94.0797328500048,54322.64086968 2025-06-22,06:50:36.000,173,11066364,-795,0,1750575035,12683.448093809995,94.10792937000224,54322.45920456001 2025-06-22,06:50:37.000,173,11066382,-795,0,1750575036,12683.47503904999,94.14317501999903,54322.46619168 2025-06-22,06:50:38.000,173,11066361,-795,0,1750575037,12683.508720599995,94.1149785000016,54322.62689544001 2025-06-22,06:50:39.000,173,11066353,-795,0,1750575038,12683.51545690999,94.06563458999881,54322.557024240006 2025-06-22,06:50:40.000,173,11066351,-795,0,1750575039,12683.36052178,94.10088024000288,54322.56401136 2025-06-22,06:50:41.000,173,11066336,-795,0,1750575040,12683.407675949995,94.06563458999881,54322.64785680001 2025-06-22,06:50:42.000,173,11066356,-795,0,1750575041,12683.39420332999,94.04448720000073,54322.64785680001 2025-06-22,06:50:43.000,173,11066357,-795,0,1750575042,12683.4413575,94.03743807000137,54322.7875992 2025-06-22,06:50:44.000,173,11066350,-795,0,1750575043,12683.46156643,94.03038894000201,54322.584972720004 2025-06-22,06:50:45.000,173,11066322,-795,0,1750575044,12683.36052178,94.02333981000265,54322.319462160005 2025-06-22,06:50:46.000,173,11066380,-795,0,1750575045,12683.39420332999,94.05858545999945,54322.43125608001 2025-06-22,06:50:47.000,173,11066385,-795,0,1750575046,12683.50198429,94.02333981000265,54322.536062880004 2025-06-22,06:50:48.000,173,11066339,-795,0,1750575047,12683.39420332999,93.93875025000307,54322.41029472001 2025-06-22,06:50:49.000,173,11066343,-795,0,1750575048,12683.448093809995,93.85416069000348,54322.487153040005 2025-06-22,06:50:50.000,173,11066386,-795,0,1750575049,12683.29315867999,93.78366939000261,54322.1587584 2025-06-22,06:50:51.000,173,11066354,-795,0,1750575050,12683.36052178,93.74137460999918,54322.487153040005 2025-06-22,06:50:52.000,173,11066368,-795,0,1750575051,12683.35378546999,93.79071852000197,54322.44523032 2025-06-22,06:50:53.000,173,11066382,-795,0,1750575052,12683.35378546999,93.85416069000348,54322.48016592001 2025-06-22,06:50:54.000,173,11066351,-795,0,1750575053,12683.34031285,93.91760285999771,54322.438243200006 2025-06-22,06:50:55.000,173,11066394,-795,0,1750575054,12683.27968606,93.91760285999771,54322.30548792 2025-06-22,06:50:56.000,173,11066342,-795,0,1750575055,12683.306631299994,93.95284851000179,54322.43125608001 2025-06-22,06:50:57.000,173,11066361,-795,0,1750575056,12683.347049159995,93.93875025000307,54322.68977952 2025-06-22,06:50:58.000,173,11066406,-795,0,1750575057,12683.33357653999,93.91760285999771,54322.68977952 2025-06-22,06:50:59.000,173,11066363,-795,0,1750575058,12683.31336760999,93.92465199000435,54322.57099848 2025-06-22,06:51:00.000,173,11066374,-795,0,1750575059,12683.347049159995,93.94579938000243,54322.52907576001 2025-06-22,06:51:01.000,173,11066372,-795,0,1750575060,12683.387467019995,93.91760285999771,54322.41029472001 2025-06-22,06:51:02.000,173,11066322,-795,0,1750575061,12683.46156643,93.93170112000371,54322.48016592001 2025-06-22,06:51:03.000,173,11066348,-795,0,1750575062,12683.42114857,93.92465199000435,54322.319462160005 2025-06-22,06:51:04.000,173,11066349,-795,0,1750575063,12683.448093809995,93.91055372999836,54322.39632048 2025-06-22,06:51:05.000,173,11066379,-795,0,1750575064,12683.448093809995,93.84711156000412,54322.536062880004 2025-06-22,06:51:06.000,173,11066396,-795,0,1750575065,12683.427884879995,93.8682589500022,54322.59195984 2025-06-22,06:51:07.000,173,11066319,-795,0,1750575066,12683.48177536,93.91760285999771,54322.71772800001 2025-06-22,06:51:08.000,173,11066353,-795,0,1750575067,12683.569347389996,93.88940634000028,54322.76663784001 2025-06-22,06:51:09.000,173,11066385,-795,0,1750575068,12683.60302894,93.92465199000435,54322.4731788 2025-06-22,06:51:10.000,173,11066372,-795,0,1750575069,12683.488511669995,93.903504599999,54322.319462160005 2025-06-22,06:51:11.000,173,11066359,-795,0,1750575070,12683.55587476999,93.86120982000284,54322.35439776 2025-06-22,06:51:12.000,173,11066315,-795,0,1750575071,12683.58282001,93.88940634000028,54322.44523032 2025-06-22,06:51:13.000,173,11066377,-795,0,1750575072,12683.61650155999,93.8682589500022,54322.68977952 2025-06-22,06:51:14.000,173,11066359,-795,0,1750575073,12683.61650155999,93.87530808000156,54322.752663600004 2025-06-22,06:51:15.000,173,11066343,-795,0,1750575074,12683.549138459995,93.87530808000156,54322.48016592001 2025-06-22,06:51:16.000,173,11066337,-795,0,1750575075,12683.636710489991,93.88940634000028,54322.6827924 2025-06-22,06:51:17.000,173,11066396,-795,0,1750575076,12683.704073590001,93.93170112000371,54322.584972720004 2025-06-22,06:51:18.000,173,11066382,-795,0,1750575077,12683.704073590001,93.95284851000179,54322.584972720004 2025-06-22,06:51:19.000,173,11066368,-795,0,1750575078,12683.68386466,93.95989764000115,54322.50811440001 2025-06-22,06:51:20.000,173,11066373,-795,0,1750575079,12683.589556319996,93.95284851000179,54322.34741064 2025-06-22,06:51:21.000,173,11066364,-795,0,1750575080,12683.468302739995,93.93875025000307,54322.62689544001 2025-06-22,06:51:22.000,173,11066366,-795,0,1750575081,12683.52219322,93.94579938000243,54322.654843920005 2025-06-22,06:51:23.000,173,11066396,-795,0,1750575082,12683.54240215,93.97399589999986,54322.75965072 2025-06-22,06:51:24.000,173,11066403,-795,0,1750575083,12683.57608369999,93.98809415999858,54322.87843176 2025-06-22,06:51:25.000,173,11066375,-795,0,1750575084,12683.57608369999,94.0162906800033,54322.55003712001 2025-06-22,06:51:26.000,173,11066317,-795,0,1750575085,12683.66365573,94.0162906800033,54322.605934080006 2025-06-22,06:51:27.000,173,11066346,-795,0,1750575086,12683.677128349991,94.0797328500048,54322.654843920005 2025-06-22,06:51:28.000,173,11066396,-795,0,1750575087,12683.656919419991,94.05858545999945,54322.6129212 2025-06-22,06:51:29.000,173,11066402,-795,0,1750575088,12683.710809899996,94.06563458999881,54322.71074088 2025-06-22,06:51:30.000,173,11066365,-795,0,1750575089,12683.636710489991,94.05858545999945,54322.76663784001 2025-06-22,06:51:31.000,173,11066351,-795,0,1750575090,12683.636710489991,94.08678198000416,54322.6827924 2025-06-22,06:51:32.000,173,11066394,-795,0,1750575091,12683.670392039996,94.13612588999968,54322.752663600004 2025-06-22,06:51:33.000,173,11066342,-795,0,1750575092,12683.710809899996,94.13612588999968,54322.85048328 2025-06-22,06:51:34.000,173,11066390,-795,0,1750575093,12683.650183109996,94.1784206700031,54322.64785680001 2025-06-22,06:51:35.000,173,11066292,-795,0,1750575094,12683.717546209991,94.19956806000118,54322.66881816 2025-06-22,06:51:36.000,173,11066373,-795,0,1750575095,12683.569347389996,94.22776457999862,54322.51510152 2025-06-22,06:51:37.000,173,11066272,-795,0,1750575096,12683.569347389996,94.23481370999798,54322.61990832 2025-06-22,06:51:38.000,173,11066348,-795,0,1750575097,12683.60302894,94.22776457999862,54322.96926432 2025-06-22,06:51:39.000,173,11066362,-795,0,1750575098,12683.55587476999,94.24891197000397,54322.94830296 2025-06-22,06:51:40.000,173,11066339,-795,0,1750575099,12683.50198429,94.2136663199999,54322.83650904 2025-06-22,06:51:41.000,173,11066346,-795,0,1750575100,12683.52219322,94.22071544999926,54322.86445752001 2025-06-22,06:51:42.000,173,11066334,-795,0,1750575101,12683.589556319996,94.24186284000461,54322.84349616001 2025-06-22,06:51:43.000,173,11066301,-795,0,1750575102,12683.57608369999,94.27005936000205,54322.752663600004 2025-06-22,06:51:44.000,173,11066356,-795,0,1750575103,12683.54240215,94.22071544999926,54322.74567648001 2025-06-22,06:51:45.000,173,11066356,-795,0,1750575104,12683.50198429,94.22776457999862,54322.64785680001 2025-06-22,06:51:46.000,173,11066328,-795,0,1750575105,12683.407675949995,94.20661719000054,54322.68977952 2025-06-22,06:51:47.000,173,11066342,-795,0,1750575106,12683.528929529995,94.19251893000182,54323.05310976001 2025-06-22,06:51:48.000,173,11066356,-795,0,1750575107,12683.47503904999,94.15727327999775,54322.96926432 2025-06-22,06:51:49.000,173,11066391,-795,0,1750575108,12683.347049159995,94.2136663199999,54322.98323856001 2025-06-22,06:51:50.000,173,11066310,-795,0,1750575109,12683.40093964,94.18546980000247,54322.63388256 2025-06-22,06:51:51.000,173,11066399,-795,0,1750575110,12683.45483011999,94.18546980000247,54322.752663600004 2025-06-22,06:51:52.000,173,11066286,-795,0,1750575111,12683.488511669995,94.1784206700031,54322.80856056 2025-06-22,06:51:53.000,173,11066352,-795,0,1750575112,12683.48177536,94.18546980000247,54322.8574704 2025-06-22,06:51:54.000,173,11066318,-795,0,1750575113,12683.43462118999,94.10088024000288,54323.05310976001 2025-06-22,06:51:55.000,173,11066333,-795,0,1750575114,12683.42114857,94.12202763000096,54323.00419992 2025-06-22,06:51:56.000,173,11066383,-795,0,1750575115,12683.387467019995,94.1149785000016,54322.98323856001 2025-06-22,06:51:57.000,173,11066375,-795,0,1750575116,12683.45483011999,94.13612588999968,54323.23477488 2025-06-22,06:51:58.000,173,11066381,-795,0,1750575117,12683.42114857,94.12907676000032,54323.039135520004 2025-06-22,06:51:59.000,173,11066312,-795,0,1750575118,12683.39420332999,94.14317501999903,54322.871444640004 2025-06-22,06:52:00.000,173,11066338,-795,0,1750575119,12683.31336760999,94.12202763000096,54322.64086968 2025-06-22,06:52:01.000,173,11066409,-795,0,1750575120,12683.29315867999,94.13612588999968,54322.59894696001 2025-06-22,06:52:02.000,173,11066344,-795,0,1750575121,12683.29989499,94.16432241000439,54322.82952192 2025-06-22,06:52:03.000,173,11066378,-795,0,1750575122,12683.27968606,94.17137154000375,54323.067084 2025-06-22,06:52:04.000,173,11066383,-795,0,1750575123,12683.36052178,94.10088024000288,54323.16490368 2025-06-22,06:52:05.000,173,11066404,-795,0,1750575124,12683.31336760999,94.0797328500048,54323.17887792001 2025-06-22,06:52:06.000,173,11066373,-795,0,1750575125,12683.31336760999,94.12907676000032,54323.060096880006 2025-06-22,06:52:07.000,173,11066343,-795,0,1750575126,12683.23253188999,94.10088024000288,54322.7875992 2025-06-22,06:52:08.000,173,11066300,-795,0,1750575127,12683.25274081999,94.14317501999903,54322.84349616001 2025-06-22,06:52:09.000,173,11066368,-795,0,1750575128,12683.25947713,94.10088024000288,54322.86445752001 2025-06-22,06:52:10.000,173,11066359,-795,0,1750575129,12683.225795579994,94.1502241499984,54322.80856056 2025-06-22,06:52:11.000,173,11066340,-795,0,1750575130,12683.178641409999,94.14317501999903,54322.87843176 2025-06-22,06:52:12.000,173,11066318,-795,0,1750575131,12683.185377719994,94.1502241499984,54322.9972128 2025-06-22,06:52:13.000,173,11066364,-795,0,1750575132,12683.21232295999,94.1149785000016,54323.14394232 2025-06-22,06:52:14.000,173,11066379,-795,0,1750575133,12683.205586649994,94.16432241000439,54323.01817416 2025-06-22,06:52:15.000,173,11066273,-795,0,1750575134,12683.151696169989,94.1784206700031,54322.81554768001 2025-06-22,06:52:16.000,173,11066323,-795,0,1750575135,12683.084333069994,94.17137154000375,54322.59894696001 2025-06-22,06:52:17.000,173,11066341,-795,0,1750575136,12683.016969969998,94.19956806000118,54322.703753760004 2025-06-22,06:52:18.000,173,11066371,-795,0,1750575137,12683.057387829998,94.19956806000118,54322.83650904 2025-06-22,06:52:19.000,173,11066378,-795,0,1750575138,12683.023706279993,94.22776457999862,54323.04612264 2025-06-22,06:52:20.000,173,11066357,-795,0,1750575139,12682.956343179998,94.20661719000054,54322.9972128 2025-06-22,06:52:21.000,173,11066384,-795,0,1750575140,12683.010233659988,94.1502241499984,54323.060096880006 2025-06-22,06:52:22.000,173,11066358,-795,0,1750575141,12683.016969969998,94.16432241000439,54323.15092944001 2025-06-22,06:52:23.000,173,11066360,-795,0,1750575142,12683.023706279993,94.14317501999903,54322.87843176 2025-06-22,06:52:24.000,173,11066343,-795,0,1750575143,12683.003497349993,94.15727327999775,54322.773624960006 2025-06-22,06:52:25.000,173,11066387,-795,0,1750575144,12682.888980080003,94.15727327999775,54322.57099848 2025-06-22,06:52:26.000,173,11066337,-795,0,1750575145,12682.909189010003,94.15727327999775,54322.57798560001 2025-06-22,06:52:27.000,173,11066364,-795,0,1750575146,12682.942870559993,94.14317501999903,54322.94830296 2025-06-22,06:52:28.000,173,11066368,-795,0,1750575147,12682.996761039998,94.09383111000352,54322.96926432 2025-06-22,06:52:29.000,173,11066345,-795,0,1750575148,12683.003497349993,94.1502241499984,54322.990225680005 2025-06-22,06:52:30.000,173,11066295,-795,0,1750575149,12682.942870559993,94.1149785000016,54322.74567648001 2025-06-22,06:52:31.000,173,11066378,-795,0,1750575150,12682.976552109998,94.12907676000032,54322.64785680001 2025-06-22,06:52:32.000,173,11066302,-795,0,1750575151,12683.016969969998,94.07268371999817,54322.66881816 2025-06-22,06:52:33.000,173,11066357,-715,0,1750575152,12682.976552109998,94.0797328500048,54322.71772800001 2025-06-22,06:52:34.000,173,11066357,-795,0,1750575153,12683.010233659988,94.03038894000201,54322.68977952 2025-06-22,06:52:35.000,173,11066358,-795,0,1750575154,12682.936134249998,93.98104502999922,54322.822534800005 2025-06-22,06:52:36.000,173,11066315,-795,0,1750575155,12682.922661629993,93.9669467700005,54322.80856056 2025-06-22,06:52:37.000,173,11066361,-795,0,1750575156,12682.942870559993,93.91055372999836,54322.941315840006 2025-06-22,06:52:38.000,173,11066340,-795,0,1750575157,12682.915925319998,93.95989764000115,54322.892406000006 2025-06-22,06:52:39.000,173,11066298,-795,0,1750575158,12682.828353290002,93.95284851000179,54322.66881816 2025-06-22,06:52:40.000,173,11066338,-795,0,1750575159,12682.686890780002,93.92465199000435,54322.46619168 2025-06-22,06:52:41.000,173,11066327,-795,0,1750575160,12682.686890780002,93.93170112000371,54322.59195984 2025-06-22,06:52:42.000,173,11066353,-795,0,1750575161,12682.633000299997,93.93170112000371,54322.50811440001 2025-06-22,06:52:43.000,173,11066335,-795,0,1750575162,12682.626263990001,93.93170112000371,54322.87843176 2025-06-22,06:52:44.000,173,11066314,-795,0,1750575163,12682.572373509996,93.89645546999964,54322.81554768001 2025-06-22,06:52:45.000,173,11066374,-795,0,1750575164,12682.491537789996,93.92465199000435,54322.80856056 2025-06-22,06:52:46.000,173,11066371,-795,0,1750575165,12682.437647309991,93.91760285999771,54322.76663784001 2025-06-22,06:52:47.000,173,11066271,-795,0,1750575166,12682.410702069996,93.97399589999986,54322.56401136 2025-06-22,06:52:48.000,173,11066379,-795,0,1750575167,12682.410702069996,93.92465199000435,54322.56401136 2025-06-22,06:52:49.000,173,11066319,-795,0,1750575168,12682.33660265999,93.95284851000179,54322.50112728 2025-06-22,06:52:50.000,173,11066365,-795,0,1750575169,12682.18166753,93.8682589500022,54322.0888872 2025-06-22,06:52:51.000,173,11066355,-795,0,1750575170,12682.1614586,93.91760285999771,54322.34741064 2025-06-22,06:52:52.000,173,11066391,-795,0,1750575171,12682.168194909995,93.92465199000435,54322.52907576001 2025-06-22,06:52:53.000,173,11066371,-795,0,1750575172,12682.25576693999,93.903504599999,54322.822534800005 2025-06-22,06:52:54.000,173,11066317,-795,0,1750575173,12682.24229432,93.87530808000156,54322.81554768001 2025-06-22,06:52:55.000,173,11066315,-795,0,1750575174,12682.24229432,93.91055372999836,54322.584972720004 2025-06-22,06:52:56.000,173,11066455,-795,0,1750575175,12682.1614586,93.87530808000156,54322.37535912 2025-06-22,06:52:57.000,173,11066354,-795,0,1750575176,12682.168194909995,93.85416069000348,54322.4731788 2025-06-22,06:52:58.000,173,11066362,-795,0,1750575177,12682.22208539,93.86120982000284,54322.49414016 2025-06-22,06:52:59.000,173,11066427,-795,0,1750575178,12682.21534907999,93.88235721000092,54322.75965072 2025-06-22,06:53:00.000,173,11066382,-795,0,1750575179,12682.127777049995,93.83301329999813,54322.55003712001 2025-06-22,06:53:01.000,173,11066409,-795,0,1750575180,12682.188403839995,93.79071852000197,54322.66183104 2025-06-22,06:53:02.000,173,11066349,-795,0,1750575181,12682.24229432,93.7695711300039,54322.82952192 2025-06-22,06:53:03.000,173,11066308,-795,0,1750575182,12682.249030629995,93.77662026000326,54322.51510152 2025-06-22,06:53:04.000,173,11066392,-795,0,1750575183,12682.19514014999,93.78366939000261,54322.45920456001 2025-06-22,06:53:05.000,173,11066374,-795,0,1750575184,12682.14124967,93.7554728699979,54322.4033076 2025-06-22,06:53:06.000,173,11066369,-795,0,1750575185,12682.07388656999,93.74842373999854,54322.19369400001 2025-06-22,06:53:07.000,173,11066381,-795,0,1750575186,12682.21534907999,93.7695711300039,54322.69676664001 2025-06-22,06:53:08.000,173,11066346,-795,0,1750575187,12682.269239559995,93.7202272200011,54322.75965072 2025-06-22,06:53:09.000,173,11066347,-795,0,1750575188,12682.21534907999,93.76252200000454,54322.703753760004 2025-06-22,06:53:10.000,173,11066325,-795,0,1750575189,12682.18166753,93.7554728699979,54322.55003712001 2025-06-22,06:53:11.000,173,11066362,-795,0,1750575190,12682.23555800999,93.72727635000047,54322.417281840004 2025-06-22,06:53:12.000,173,11066299,-795,0,1750575191,12682.269239559995,93.76252200000454,54322.41029472001 2025-06-22,06:53:13.000,173,11066350,-795,0,1750575192,12682.23555800999,93.78366939000261,54322.48016592001 2025-06-22,06:53:14.000,173,11066351,-795,0,1750575193,12682.21534907999,93.7554728699979,54322.48016592001 2025-06-22,06:53:15.000,173,11066356,-795,0,1750575194,12682.127777049995,93.7695711300039,54322.46619168 2025-06-22,06:53:16.000,173,11066346,-795,0,1750575195,12682.15472228999,93.79071852000197,54322.71772800001 2025-06-22,06:53:17.000,173,11066373,-795,0,1750575196,12682.20187646,93.80481678000069,54322.83650904 2025-06-22,06:53:18.000,173,11066354,-795,0,1750575197,12682.168194909995,93.81186591000005,54322.82952192 2025-06-22,06:53:19.000,173,11066324,-795,0,1750575198,12682.18166753,93.84006243000476,54322.752663600004 2025-06-22,06:53:20.000,173,11066383,-795,0,1750575199,12681.999787159999,93.87530808000156,54322.25657808 2025-06-22,06:53:21.000,173,11066377,-795,0,1750575200,12681.97284191999,93.91760285999771,54322.28452656 2025-06-22,06:53:22.000,173,11066354,-795,0,1750575201,12681.999787159999,93.91760285999771,54322.34042352001 2025-06-22,06:53:23.000,173,11066337,-795,0,1750575202,12682.026732399994,93.9669467700005,54322.55003712001 2025-06-22,06:53:24.000,173,11066391,-795,0,1750575203,12682.05367763999,93.95284851000179,54322.75965072 2025-06-22,06:53:25.000,173,11066311,-795,0,1750575204,12681.99305084999,93.98104502999922,54322.79458632001 2025-06-22,06:53:26.000,173,11066379,-795,0,1750575205,12682.006523469994,93.9669467700005,54322.752663600004 2025-06-22,06:53:27.000,173,11066260,-795,0,1750575206,12682.08062288,94.00219242000458,54322.78061208 2025-06-22,06:53:28.000,173,11066338,-795,0,1750575207,12682.09409549999,94.00924155000394,54322.59195984 2025-06-22,06:53:29.000,173,11066374,-795,0,1750575208,12682.08062288,94.03743807000137,54322.62689544001 2025-06-22,06:53:30.000,173,11066390,-795,0,1750575209,12682.019996089999,94.0797328500048,54322.48016592001 2025-06-22,06:53:31.000,173,11066355,-795,0,1750575210,12682.019996089999,94.0797328500048,54322.48016592001 2025-06-22,06:53:32.000,173,11066351,-635,0,1750575211,12682.09409549999,94.05858545999945,54322.8574704 2025-06-22,06:53:33.000,173,11066376,-795,0,1750575212,12682.22208539,94.02333981000265,54323.1369552 2025-06-22,06:53:34.000,173,11066368,-795,0,1750575213,12682.208612769995,94.00924155000394,54323.09503248 2025-06-22,06:53:35.000,173,11066296,-795,0,1750575214,12682.14124967,94.02333981000265,54323.08105824001 2025-06-22,06:53:36.000,173,11066340,-795,0,1750575215,12681.986314539994,94.04448720000073,54322.62689544001 2025-06-22,06:53:37.000,173,11066288,-795,0,1750575216,12682.046941329994,94.08678198000416,54322.71772800001 2025-06-22,06:53:38.000,173,11066363,-795,0,1750575217,12682.13451335999,94.09383111000352,54322.76663784001 2025-06-22,06:53:39.000,173,11066359,-795,0,1750575218,12682.05367763999,94.1502241499984,54322.8574704 2025-06-22,06:53:40.000,173,11066380,-795,0,1750575219,12682.019996089999,94.12907676000032,54322.9972128 2025-06-22,06:53:41.000,173,11066325,-795,0,1750575220,12682.019996089999,94.14317501999903,54323.05310976001 2025-06-22,06:53:42.000,173,11066361,-795,0,1750575221,12682.019996089999,94.14317501999903,54323.18586504 2025-06-22,06:53:43.000,173,11066299,-795,0,1750575222,12681.959369299999,94.12202763000096,54323.109006720006 2025-06-22,06:53:44.000,173,11066364,-795,0,1750575223,12681.925687749994,94.19251893000182,54322.86445752001 2025-06-22,06:53:45.000,173,11066350,-795,0,1750575224,12681.824643099993,94.1784206700031,54322.75965072 2025-06-22,06:53:46.000,173,11066361,-795,0,1750575225,12681.804434169993,94.19251893000182,54322.71772800001 2025-06-22,06:53:47.000,173,11066380,-795,0,1750575226,12681.811170479989,94.22071544999926,54322.86445752001 2025-06-22,06:53:48.000,173,11066400,-795,0,1750575227,12681.811170479989,94.1784206700031,54323.14394232 2025-06-22,06:53:49.000,173,11066379,-795,0,1750575228,12681.764016309993,94.19251893000182,54323.1369552 2025-06-22,06:53:50.000,173,11066325,-795,0,1750575229,12681.710125830003,94.1784206700031,54322.95529008 2025-06-22,06:53:51.000,173,11066297,-795,0,1750575230,12681.676444279998,94.16432241000439,54322.71772800001 2025-06-22,06:53:52.000,173,11066345,-795,0,1750575231,12681.662971659993,94.20661719000054,54322.6129212 2025-06-22,06:53:53.000,173,11066357,-795,0,1750575232,12681.737071069998,94.20661719000054,54322.90638024 2025-06-22,06:53:54.000,173,11066354,-795,0,1750575233,12681.737071069998,94.20661719000054,54322.88541888001 2025-06-22,06:53:55.000,173,11066312,-795,0,1750575234,12681.636026419998,94.19251893000182,54322.73170224 2025-06-22,06:53:56.000,173,11066362,-795,0,1750575235,12681.696653209998,94.19956806000118,54323.039135520004 2025-06-22,06:53:57.000,173,11066350,-795,0,1750575236,12681.757279999998,94.15727327999775,54323.19285216 2025-06-22,06:53:58.000,173,11066320,-795,0,1750575237,12681.784225239993,94.1502241499984,54323.206826400005 2025-06-22,06:53:59.000,173,11066355,-795,0,1750575238,12681.730334759988,94.12907676000032,54323.16490368 2025-06-22,06:54:00.000,173,11066404,-795,0,1750575239,12681.555190699997,94.19956806000118,54322.39632048 2025-06-22,06:54:01.000,173,11066371,-795,0,1750575240,12681.642762729993,94.13612588999968,54322.74567648001 2025-06-22,06:54:02.000,173,11066389,-795,0,1750575241,12681.716862139998,94.14317501999903,54322.9273416 2025-06-22,06:54:03.000,173,11066380,-795,0,1750575242,12681.737071069998,94.1149785000016,54322.95529008 2025-06-22,06:54:04.000,173,11066378,-795,0,1750575243,12681.669707970002,94.12202763000096,54323.04612264 2025-06-22,06:54:05.000,173,11066357,-795,0,1750575244,12681.662971659993,94.12202763000096,54323.109006720006 2025-06-22,06:54:06.000,173,11066349,-795,0,1750575245,12681.716862139998,94.1149785000016,54323.26272336 2025-06-22,06:54:07.000,173,11066365,-795,0,1750575246,12681.656235349998,94.1149785000016,54323.21381352 2025-06-22,06:54:08.000,173,11066356,-795,0,1750575247,12681.656235349998,94.14317501999903,54322.94830296 2025-06-22,06:54:09.000,173,11066335,-795,0,1750575248,12681.622553799993,94.14317501999903,54322.81554768001 2025-06-22,06:54:10.000,173,11066343,-795,0,1750575249,12681.609081180002,94.19251893000182,54322.81554768001 2025-06-22,06:54:11.000,173,11066373,-795,0,1750575250,12681.541718079992,94.18546980000247,54322.87843176 2025-06-22,06:54:12.000,173,11066409,-795,0,1750575251,12681.555190699997,94.1784206700031,54323.067084 2025-06-22,06:54:13.000,173,11066350,-795,0,1750575252,12681.548454390002,94.18546980000247,54323.206826400005 2025-06-22,06:54:14.000,173,11066397,-795,0,1750575253,12681.555190699997,94.15727327999775,54323.21381352 2025-06-22,06:54:15.000,173,11066337,-795,0,1750575254,12681.508036530002,94.15727327999775,54323.17887792001 2025-06-22,06:54:16.000,173,11066370,-795,0,1750575255,12681.467618670002,94.16432241000439,54322.96926432 2025-06-22,06:54:17.000,173,11066397,-795,0,1750575256,12681.400255569992,94.16432241000439,54322.773624960006 2025-06-22,06:54:18.000,173,11066423,-795,0,1750575257,12681.400255569992,94.19251893000182,54322.73170224 2025-06-22,06:54:19.000,173,11066381,-795,0,1750575258,12681.386782950001,94.1502241499984,54322.85048328 2025-06-22,06:54:20.000,173,11066339,-795,0,1750575259,12681.339628779991,94.20661719000054,54322.86445752001 2025-06-22,06:54:21.000,173,11066355,-795,0,1750575260,12681.339628779991,94.16432241000439,54323.08105824001 2025-06-22,06:54:22.000,173,11066351,-795,0,1750575261,12681.427200810002,94.1784206700031,54323.12298096 2025-06-22,06:54:23.000,173,11066344,-795,0,1750575262,12681.366574020001,94.13612588999968,54323.05310976001 2025-06-22,06:54:24.000,173,11066367,-795,0,1750575263,12681.373310329996,94.15727327999775,54322.80856056 2025-06-22,06:54:25.000,173,11066356,-795,0,1750575264,12681.279001989991,94.12202763000096,54322.66183104 2025-06-22,06:54:26.000,173,11066383,-795,0,1750575265,12681.305947230001,94.17137154000375,54322.654843920005 2025-06-22,06:54:27.000,173,11066337,-795,0,1750575266,12681.339628779991,94.20661719000054,54322.752663600004 2025-06-22,06:54:28.000,173,11066392,-795,0,1750575267,12681.447409740002,94.16432241000439,54322.83650904 2025-06-22,06:54:29.000,173,11066334,-795,0,1750575268,12681.400255569992,94.13612588999968,54322.97625144 2025-06-22,06:54:30.000,173,11066365,-795,0,1750575269,12681.406991880001,94.1502241499984,54322.8574704 2025-06-22,06:54:31.000,173,11066243,-795,0,1750575270,12681.386782950001,94.1149785000016,54322.90638024 2025-06-22,06:54:32.000,173,11066348,-795,0,1750575271,12681.433937119997,94.13612588999968,54322.95529008 2025-06-22,06:54:33.000,173,11066358,-795,0,1750575272,12681.474354979997,94.13612588999968,54322.76663784001 2025-06-22,06:54:34.000,173,11066364,-795,0,1750575273,12681.481091289992,94.14317501999903,54322.66183104 2025-06-22,06:54:35.000,173,11066377,-795,0,1750575274,12681.420464499992,94.08678198000416,54322.59195984 2025-06-22,06:54:36.000,173,11066363,-795,0,1750575275,12681.481091289992,94.08678198000416,54322.654843920005 2025-06-22,06:54:37.000,173,11066335,-795,0,1750575276,12681.494563909997,94.08678198000416,54322.98323856001 2025-06-22,06:54:38.000,173,11066349,-795,0,1750575277,12681.481091289992,94.09383111000352,54323.01118704001 2025-06-22,06:54:39.000,173,11066374,-795,0,1750575278,12681.487827600002,94.07268371999817,54322.9273416 2025-06-22,06:54:40.000,173,11066312,-795,0,1750575279,12681.373310329996,94.0797328500048,54322.71074088 2025-06-22,06:54:41.000,173,11066355,-795,0,1750575280,12681.440673429992,94.06563458999881,54322.45221744 2025-06-22,06:54:42.000,173,11066354,-795,0,1750575281,12681.433937119997,94.08678198000416,54322.61990832 2025-06-22,06:54:43.000,173,11066362,-795,0,1750575282,12681.481091289992,94.07268371999817,54322.6827924 2025-06-22,06:54:44.000,173,11066426,-795,0,1750575283,12681.481091289992,94.0797328500048,54322.73170224 2025-06-22,06:54:45.000,173,11066366,-795,0,1750575284,12681.460882359992,93.99514328999794,54322.920354480004 2025-06-22,06:54:46.000,173,11066346,-795,0,1750575285,12681.427200810002,94.02333981000265,54322.83650904 2025-06-22,06:54:47.000,173,11066276,-795,0,1750575286,12681.440673429992,94.0162906800033,54322.97625144 2025-06-22,06:54:48.000,173,11066358,-795,0,1750575287,12681.413728189997,94.07268371999817,54322.87843176 2025-06-22,06:54:49.000,173,11066361,-795,0,1750575288,12681.454146049997,94.04448720000073,54322.68977952 2025-06-22,06:54:50.000,173,11066355,-795,0,1750575289,12681.400255569992,94.09383111000352,54322.61990832 2025-06-22,06:54:51.000,173,11066341,-795,0,1750575290,12681.380046639992,94.04448720000073,54322.584972720004 2025-06-22,06:54:52.000,173,11066375,-795,0,1750575291,12681.386782950001,94.09383111000352,54322.605934080006 2025-06-22,06:54:53.000,173,11066360,-795,0,1750575292,12681.359837709992,94.08678198000416,54322.78061208 2025-06-22,06:54:54.000,173,11066389,-795,0,1750575293,12681.427200810002,94.06563458999881,54323.03214840001 2025-06-22,06:54:55.000,173,11066348,-795,0,1750575294,12681.393519259997,94.05153633000009,54322.96926432 2025-06-22,06:54:56.000,173,11066394,-795,0,1750575295,12681.346365090001,94.10088024000288,54322.871444640004 2025-06-22,06:54:57.000,173,11066397,-795,0,1750575296,12681.339628779991,94.09383111000352,54322.74567648001 2025-06-22,06:54:58.000,173,11066396,-795,0,1750575297,12681.218375199991,94.1784206700031,54322.43125608001 2025-06-22,06:54:59.000,173,11066376,-795,0,1750575298,12681.326156160001,94.12202763000096,54322.6129212 2025-06-22,06:55:00.000,173,11066357,-795,0,1750575299,12681.285738300001,94.14317501999903,54322.46619168 2025-06-22,06:55:01.000,173,11066343,-795,0,1750575300,12681.366574020001,94.13612588999968,54322.605934080006 2025-06-22,06:55:02.000,173,11066369,-795,0,1750575301,12681.406991880001,94.17137154000375,54322.96227720001 2025-06-22,06:55:03.000,173,11066357,-795,0,1750575302,12681.406991880001,94.1784206700031,54322.93432872001 2025-06-22,06:55:04.000,173,11066363,-795,0,1750575303,12681.353101399996,94.20661719000054,54322.892406000006 2025-06-22,06:55:05.000,173,11066392,-795,0,1750575304,12681.393519259997,94.1784206700031,54322.62689544001 2025-06-22,06:55:06.000,173,11066356,-795,0,1750575305,12681.238584129991,94.24186284000461,54322.16574552 2025-06-22,06:55:07.000,173,11066420,-795,0,1750575306,12681.26552937,94.25596110000333,54322.20766824 2025-06-22,06:55:08.000,173,11066339,-795,0,1750575307,12681.258793059991,94.27005936000205,54322.16574552 2025-06-22,06:55:09.000,173,11066399,-795,0,1750575308,12681.353101399996,94.25596110000333,54322.4033076 2025-06-22,06:55:10.000,173,11066392,-795,0,1750575309,12681.231847819996,94.27005936000205,54322.4731788 2025-06-22,06:55:11.000,173,11066383,-795,0,1750575310,12681.279001989991,94.25596110000333,54322.724715120006 2025-06-22,06:55:12.000,173,11066358,-795,0,1750575311,12681.20490258,94.3123541399982,54322.73868936 2025-06-22,06:55:13.000,173,11066331,-795,0,1750575312,12681.20490258,94.3123541399982,54322.703753760004 2025-06-22,06:55:14.000,173,11066352,-795,0,1750575313,12681.18469365,94.38284543999907,54322.46619168 2025-06-22,06:55:15.000,173,11066356,-795,0,1750575314,12681.12406686,94.37579630999971,54322.31247504001 2025-06-22,06:55:16.000,173,11066354,-795,0,1750575315,12681.11733054999,94.39694369999779,54322.319462160005 2025-06-22,06:55:17.000,173,11066378,-795,0,1750575316,12681.13753947999,94.36874718000036,54322.51510152 2025-06-22,06:55:18.000,173,11066347,-795,0,1750575317,12681.10385793,94.41104196000379,54322.703753760004 2025-06-22,06:55:19.000,173,11066347,-795,0,1750575318,12681.05670375999,94.41104196000379,54322.66881816 2025-06-22,06:55:20.000,173,11066398,-795,0,1750575319,12680.87482338999,94.46743499999866,54322.4033076 2025-06-22,06:55:21.000,173,11066347,-795,0,1750575320,12680.928713869995,94.41809109000314,54322.42426896 2025-06-22,06:55:22.000,173,11066365,-795,0,1750575321,12680.888296009995,94.4603858699993,54322.17273264001 2025-06-22,06:55:23.000,173,11066336,-795,0,1750575322,12680.888296009995,94.47448412999802,54322.319462160005 2025-06-22,06:55:24.000,173,11066306,-795,0,1750575323,12680.86135077,94.46743499999866,54322.34741064 2025-06-22,06:55:25.000,173,11066362,-795,0,1750575324,12680.84114184,94.4603858699993,54322.249590960004 2025-06-22,06:55:26.000,173,11066366,-795,0,1750575325,12680.746833499994,94.43923848000122,54322.31247504001 2025-06-22,06:55:27.000,173,11066307,-795,0,1750575326,12680.767042429994,94.4251402200025,54322.45920456001 2025-06-22,06:55:28.000,173,11066371,-795,0,1750575327,12680.75356980999,94.53792629999953,54322.38234624001 2025-06-22,06:55:29.000,173,11066347,-795,0,1750575328,12680.75356980999,94.48858239000401,54322.34042352001 2025-06-22,06:55:30.000,173,11066362,-795,0,1750575329,12680.726624569994,94.54497542999889,54322.06093872 2025-06-22,06:55:31.000,173,11066371,-795,0,1750575330,12680.75356980999,94.55907369000488,54322.03997736 2025-06-22,06:55:32.000,173,11066361,-795,0,1750575331,12680.807460289994,94.54497542999889,54322.13080992 2025-06-22,06:55:33.000,173,11066361,-795,0,1750575332,12680.888296009995,94.58022108000296,54322.26356520001 2025-06-22,06:55:34.000,173,11066348,-795,0,1750575333,12680.888296009995,94.5731719500036,54322.46619168 2025-06-22,06:55:35.000,173,11066376,-795,0,1750575334,12680.87482338999,94.55907369000488,54322.389333360006 2025-06-22,06:55:36.000,173,11066360,-795,0,1750575335,12680.760306119999,94.59431934000168,54322.29151368001 2025-06-22,06:55:37.000,173,11066330,-795,0,1750575336,12680.672734089989,94.65071238000382,54322.14478416001 2025-06-22,06:55:38.000,173,11066352,-795,0,1750575337,12680.665997779994,94.62251585999911,54321.935170560006 2025-06-22,06:55:39.000,173,11066366,-795,0,1750575338,12680.746833499994,94.66481064000254,54322.17971976 2025-06-22,06:55:40.000,173,11066345,-795,0,1750575339,12680.713151949989,94.68595803000062,54322.032990240004 2025-06-22,06:55:41.000,173,11066345,-795,0,1750575340,12680.713151949989,94.64366325000447,54322.06093872 2025-06-22,06:55:42.000,173,11066356,-755,0,1750575341,12680.699679329999,94.65776151000318,54322.28452656 2025-06-22,06:55:43.000,173,11066351,-795,0,1750575342,12680.713151949989,94.66481064000254,54322.25657808 2025-06-22,06:55:44.000,173,11066357,-795,0,1750575343,12680.652525159989,94.63661411999783,54322.27753944 2025-06-22,06:55:45.000,173,11066369,-795,0,1750575344,12680.591898369988,94.66481064000254,54322.06093872 2025-06-22,06:55:46.000,173,11066405,-795,0,1750575345,12680.598634679998,94.66481064000254,54321.80940240001 2025-06-22,06:55:47.000,173,11066342,-795,0,1750575346,12680.585162059993,94.69300715999998,54321.914209200004 2025-06-22,06:55:48.000,173,11066374,-795,0,1750575347,12680.591898369988,94.6718597700019,54321.94215768 2025-06-22,06:55:49.000,173,11066376,-795,0,1750575348,12680.598634679998,94.67890890000126,54321.844338 2025-06-22,06:55:50.000,173,11066374,-795,0,1750575349,12680.497590029998,94.65776151000318,54321.80241528 2025-06-22,06:55:51.000,173,11066345,-795,0,1750575350,12680.490853720003,94.6084176000004,54322.01202888 2025-06-22,06:55:52.000,173,11066352,-795,0,1750575351,12680.511062649988,94.61546672999975,54322.00504176001 2025-06-22,06:55:53.000,173,11066365,-795,0,1750575352,12680.484117409993,94.6084176000004,54322.00504176001 2025-06-22,06:55:54.000,173,11066363,-795,0,1750575353,12680.383072759993,94.6084176000004,54321.54389184001 2025-06-22,06:55:55.000,173,11066338,-795,0,1750575354,12680.436963239998,94.6084176000004,54321.578827440004 2025-06-22,06:55:56.000,173,11066357,-795,0,1750575355,12680.450435860002,94.62956498999847,54321.66267288 2025-06-22,06:55:57.000,173,11066352,-795,0,1750575356,12680.436963239998,94.63661411999783,54321.58581456 2025-06-22,06:55:58.000,173,11066424,-795,0,1750575357,12680.504326339993,94.59431934000168,54321.85132512 2025-06-22,06:55:59.000,173,11066326,-795,0,1750575358,12680.490853720003,94.56612282000424,54321.94215768 2025-06-22,06:56:00.000,173,11066315,-795,0,1750575359,12680.389809070002,94.58022108000296,54321.69062136001 2025-06-22,06:56:01.000,173,11066330,-795,0,1750575360,12680.362863829992,94.56612282000424,54321.64171152001 2025-06-22,06:56:02.000,173,11066280,-795,0,1750575361,12680.342654899992,94.55907369000488,54321.62075016001 2025-06-22,06:56:03.000,173,11066359,-795,0,1750575362,12680.410018000002,94.56612282000424,54321.578827440004 2025-06-22,06:56:04.000,173,11066342,-795,0,1750575363,12680.403281689993,94.55202455999824,54321.599788800006 2025-06-22,06:56:05.000,173,11066387,-795,0,1750575364,12680.403281689993,94.53087717000017,54321.50196912001 2025-06-22,06:56:06.000,173,11066367,-795,0,1750575365,12680.383072759993,94.53087717000017,54321.40414944001 2025-06-22,06:56:07.000,173,11066332,-795,0,1750575366,12680.436963239998,94.47448412999802,54321.71158272001 2025-06-22,06:56:08.000,173,11066374,-795,0,1750575367,12680.322445969992,94.46743499999866,54321.65568576 2025-06-22,06:56:09.000,173,11066395,-795,0,1750575368,12680.342654899992,94.43923848000122,54321.66966000001 2025-06-22,06:56:10.000,173,11066387,-795,0,1750575369,12680.302237039992,94.41809109000314,54321.52293048001 2025-06-22,06:56:11.000,173,11066338,-795,0,1750575370,12680.275291799997,94.43218935000186,54321.10370328 2025-06-22,06:56:12.000,173,11066385,-795,0,1750575371,12680.275291799997,94.40399283000443,54321.15960024 2025-06-22,06:56:13.000,173,11066385,-795,0,1750575372,12680.369600140002,94.33350153000356,54321.320304 2025-06-22,06:56:14.000,173,11066395,-795,0,1750575373,12680.403281689993,94.3123541399982,54321.35523960001 2025-06-22,06:56:15.000,173,11066334,-795,0,1750575374,12680.403281689993,94.27005936000205,54321.54389184001 2025-06-22,06:56:16.000,173,11066321,-795,0,1750575375,12680.288764420002,94.27005936000205,54321.32729112 2025-06-22,06:56:17.000,173,11066350,-795,0,1750575376,12680.322445969992,94.22776457999862,54321.35523960001 2025-06-22,06:56:18.000,173,11066357,-795,0,1750575377,12680.349391210002,94.24186284000461,54321.44607216 2025-06-22,06:56:19.000,173,11066377,-795,0,1750575378,12680.376336449997,94.23481370999798,54321.215497200006 2025-06-22,06:56:20.000,173,11066341,-795,0,1750575379,12680.295500729997,94.25596110000333,54321.05479344 2025-06-22,06:56:21.000,173,11066365,-795,0,1750575380,12680.329182280002,94.25596110000333,54321.15261312 2025-06-22,06:56:22.000,173,11066375,-795,0,1750575381,12680.396545379997,94.25596110000333,54321.23645856001 2025-06-22,06:56:23.000,173,11066350,-795,0,1750575382,12680.356127519997,94.23481370999798,54321.3901752 2025-06-22,06:56:24.000,173,11066387,-795,0,1750575383,12680.329182280002,94.17137154000375,54321.32729112 2025-06-22,06:56:25.000,173,11066365,-795,0,1750575384,12680.255082869997,94.18546980000247,54321.13165176 2025-06-22,06:56:26.000,173,11066356,-795,0,1750575385,12680.268555490002,94.13612588999968,54321.15960024 2025-06-22,06:56:27.000,173,11066367,-795,0,1750575386,12680.241610249992,94.16432241000439,54321.08972904001 2025-06-22,06:56:28.000,173,11066373,-795,0,1750575387,12680.268555490002,94.1502241499984,54321.11767752001 2025-06-22,06:56:29.000,173,11066391,-795,0,1750575388,12680.214665009997,94.19956806000118,54321.06876768001 2025-06-22,06:56:30.000,173,11066388,-795,0,1750575389,12680.147301910001,94.1502241499984,54320.92203816001 2025-06-22,06:56:31.000,173,11066355,-795,0,1750575390,12680.127092980001,94.09383111000352,54321.15960024 2025-06-22,06:56:32.000,173,11066379,-795,0,1750575391,12680.127092980001,94.10792937000224,54321.16658736001 2025-06-22,06:56:33.000,173,11066363,-795,0,1750575392,12680.093411429996,94.08678198000416,54321.15960024 2025-06-22,06:56:34.000,173,11066347,-795,0,1750575393,12680.106884050001,94.05153633000009,54321.15261312 2025-06-22,06:56:35.000,173,11066334,-795,0,1750575394,12680.039520949991,94.12202763000096,54320.74736016 2025-06-22,06:56:36.000,173,11066336,-795,0,1750575395,12680.039520949991,94.0797328500048,54320.77530864 2025-06-22,06:56:37.000,173,11066352,-795,0,1750575396,12680.086675120001,94.05858545999945,54320.90107680001 2025-06-22,06:56:38.000,173,11066370,-795,0,1750575397,12680.052993569996,94.05153633000009,54320.880115440006 2025-06-22,06:56:39.000,173,11066334,-795,0,1750575398,12680.032784639996,94.03038894000201,54320.977935120005 2025-06-22,06:56:40.000,173,11066376,-795,0,1750575399,12679.93847629999,94.03038894000201,54320.84517984 2025-06-22,06:56:41.000,173,11066395,-795,0,1750575400,12679.91826736999,94.05858545999945,54320.7263988 2025-06-22,06:56:42.000,173,11066362,-795,0,1750575401,12679.951948919996,94.0162906800033,54320.78229576001 2025-06-22,06:56:43.000,173,11066355,-795,0,1750575402,12680.039520949991,94.04448720000073,54320.76832152 2025-06-22,06:56:44.000,173,11066360,-795,0,1750575403,12680.066466190001,94.03743807000137,54320.78229576001 2025-06-22,06:56:45.000,173,11066359,-795,0,1750575404,12680.059729879991,94.05153633000009,54320.6565276 2025-06-22,06:56:46.000,173,11066335,-795,0,1750575405,12680.039520949991,94.04448720000073,54320.593643520006 2025-06-22,06:56:47.000,173,11066391,-795,0,1750575406,12680.120356669991,94.0162906800033,54320.7263988 2025-06-22,06:56:48.000,173,11066354,-795,0,1750575407,12680.073202499996,93.9669467700005,54320.9360124 2025-06-22,06:56:49.000,173,11066348,-795,0,1750575408,12680.066466190001,93.9669467700005,54320.8661412 2025-06-22,06:56:50.000,173,11066362,-795,0,1750575409,12680.012575709996,93.92465199000435,54320.761334400006 2025-06-22,06:56:51.000,173,11066374,-795,0,1750575410,12679.88458582,93.93170112000371,54320.4119784 2025-06-22,06:56:52.000,173,11066366,-795,0,1750575411,12679.999103089991,93.93170112000371,54320.51678520001 2025-06-22,06:56:53.000,173,11066376,-795,0,1750575412,12680.052993569996,93.94579938000243,54320.60063064 2025-06-22,06:56:54.000,173,11066338,-795,0,1750575413,12680.04625726,93.91760285999771,54320.69845032 2025-06-22,06:56:55.000,173,11066299,-795,0,1750575414,12679.871113199995,93.91760285999771,54320.37005568001 2025-06-22,06:56:56.000,173,11066352,-795,0,1750575415,12679.871113199995,93.87530808000156,54320.642553360005 2025-06-22,06:56:57.000,173,11066255,-795,0,1750575416,12679.86437689,93.84006243000476,54320.67050184 2025-06-22,06:56:58.000,173,11066348,-795,0,1750575417,12679.89805843999,93.84711156000412,54320.7263988 2025-06-22,06:56:59.000,173,11066357,-795,0,1750575418,12679.84416796,93.84006243000476,54320.67748896 2025-06-22,06:57:00.000,173,11066326,-795,0,1750575419,12679.830695339995,93.79071852000197,54320.37005568001 2025-06-22,06:57:01.000,173,11066346,-795,0,1750575420,12679.86437689,93.79776765000133,54320.44691400001 2025-06-22,06:57:02.000,173,11066380,-795,0,1750575421,12679.92500368,93.76252200000454,54320.572682160004 2025-06-22,06:57:03.000,173,11066267,-795,0,1750575422,12679.87784950999,93.76252200000454,54320.43293976 2025-06-22,06:57:04.000,173,11066335,-795,0,1750575423,12679.830695339995,93.7202272200011,54320.57966928 2025-06-22,06:57:05.000,173,11066355,-795,0,1750575424,12679.71617806999,93.7202272200011,54320.43992688 2025-06-22,06:57:06.000,173,11066344,-795,0,1750575425,12679.77680485999,93.67088330999832,54320.43293976 2025-06-22,06:57:07.000,173,11066400,-795,0,1750575426,12679.74312331,93.68498157000431,54320.55870792 2025-06-22,06:57:08.000,173,11066323,-795,0,1750575427,12679.76333224,93.6567850499996,54320.38402992 2025-06-22,06:57:09.000,173,11066338,-795,0,1750575428,12679.66228759,93.64973592000024,54320.27922312001 2025-06-22,06:57:10.000,173,11066356,-795,0,1750575429,12679.62186973,93.60744114000408,54320.097558 2025-06-22,06:57:11.000,173,11066348,-795,0,1750575430,12679.628606039994,93.58629374999873,54320.188390560004 2025-06-22,06:57:12.000,173,11066324,-795,0,1750575431,12679.601660799999,93.49465505999979,54320.474862480005 2025-06-22,06:57:13.000,173,11066334,-795,0,1750575432,12679.57471555999,93.51580244999786,54320.44691400001 2025-06-22,06:57:14.000,173,11066369,-795,0,1750575433,12679.567979249994,93.47350767000171,54320.43293976 2025-06-22,06:57:15.000,173,11066396,-795,0,1750575434,12679.419780429998,93.43826202000491,54320.33512008 2025-06-22,06:57:16.000,173,11066330,-795,0,1750575435,12679.386098879993,93.41711462999956,54320.11851936 2025-06-22,06:57:17.000,173,11066352,-795,0,1750575436,12679.352417329988,93.39596724000148,54320.209351920006 2025-06-22,06:57:18.000,173,11066354,-795,0,1750575437,12679.365889949993,93.36777072000405,54320.22332616 2025-06-22,06:57:19.000,173,11066302,-795,0,1750575438,12679.271581610003,93.3113776800019,54320.05563528 2025-06-22,06:57:20.000,173,11066381,-795,0,1750575439,12679.177273269997,93.25498463999975,54320.10454512 2025-06-22,06:57:21.000,173,11066330,-795,0,1750575440,12679.109910170002,93.24793551000039,54319.99973832 2025-06-22,06:57:22.000,173,11066343,-795,0,1750575441,12679.163800649992,93.24793551000039,54320.01371256001 2025-06-22,06:57:23.000,173,11066320,-795,0,1750575442,12679.184009579993,93.19154246999824,54320.20236480001 2025-06-22,06:57:24.000,173,11066372,-795,0,1750575443,12679.190745890002,93.19154246999824,54319.97877696 2025-06-22,06:57:25.000,173,11066375,-795,0,1750575444,12679.157064339997,93.24793551000039,54319.91589288001 2025-06-22,06:57:26.000,173,11066330,-795,0,1750575445,12679.109910170002,93.19859160000487,54319.81108608 2025-06-22,06:57:27.000,173,11066347,-795,0,1750575446,12679.130119100002,93.2126898600036,54319.88095728 2025-06-22,06:57:28.000,173,11066377,-795,0,1750575447,12679.089701240002,93.14924769000208,54320.07659664 2025-06-22,06:57:29.000,173,11066375,-795,0,1750575448,12679.015601829997,93.19859160000487,54319.91589288001 2025-06-22,06:57:30.000,173,11066364,-795,0,1750575449,12679.062755999992,93.22678812000231,54319.8879444 2025-06-22,06:57:31.000,173,11066351,-795,0,1750575450,12678.981920279992,93.20564073000423,54319.83903456 2025-06-22,06:57:32.000,173,11066371,-795,0,1750575451,12679.015601829997,93.20564073000423,54319.566536880004 2025-06-22,06:57:33.000,173,11066346,-795,0,1750575452,12679.103173859992,93.20564073000423,54319.72724064001 2025-06-22,06:57:34.000,173,11066351,-795,0,1750575453,12679.170536960002,93.17039508000016,54319.79711184001 2025-06-22,06:57:35.000,173,11066280,-795,0,1750575454,12679.184009579993,93.23383725000167,54319.72025352 2025-06-22,06:57:36.000,173,11066363,-795,0,1750575455,12679.150328030002,93.17744420999952,54319.69929216001 2025-06-22,06:57:37.000,173,11066291,-795,0,1750575456,12679.123382789992,93.20564073000423,54319.8180732 2025-06-22,06:57:38.000,173,11066386,-795,0,1750575457,12679.224427439993,93.15629682000144,54319.84602168001 2025-06-22,06:57:39.000,173,11066352,-795,0,1750575458,12679.184009579993,93.2126898600036,54319.86698304001 2025-06-22,06:57:40.000,173,11066330,-795,0,1750575459,12679.170536960002,93.20564073000423,54319.55954976001 2025-06-22,06:57:41.000,173,11066362,-795,0,1750575460,12679.217691129998,93.22678812000231,54319.60845960001 2025-06-22,06:57:42.000,173,11066347,-795,0,1750575461,12679.305263159993,93.19859160000487,54319.74121488 2025-06-22,06:57:43.000,173,11066331,-795,0,1750575462,12679.244636369993,93.2126898600036,54319.734227760004 2025-06-22,06:57:44.000,173,11066355,-795,0,1750575463,12679.318735779998,93.18449333999888,54319.76217624 2025-06-22,06:57:45.000,173,11066392,-795,0,1750575464,12679.150328030002,93.2126898600036,54319.77615048001 2025-06-22,06:57:46.000,173,11066369,-795,0,1750575465,12679.089701240002,93.20564073000423,54319.62942096001 2025-06-22,06:57:47.000,173,11066367,-795,0,1750575466,12679.224427439993,93.20564073000423,54319.85999592 2025-06-22,06:57:48.000,173,11066357,-795,0,1750575467,12679.170536960002,93.19859160000487,54319.83204744 2025-06-22,06:57:49.000,173,11066340,-795,0,1750575468,12679.069492310002,93.26908289999847,54319.62942096001 2025-06-22,06:57:50.000,173,11066352,-795,0,1750575469,12679.042547069992,93.2620337699991,54319.4337816 2025-06-22,06:57:51.000,173,11066295,-795,0,1750575470,12679.042547069992,93.21973899000295,54319.5036528 2025-06-22,06:57:52.000,173,11066291,-795,0,1750575471,12679.008865520002,93.28318116000446,54319.538588400006 2025-06-22,06:57:53.000,173,11066363,-795,0,1750575472,12678.894348249996,93.24793551000039,54319.77615048001 2025-06-22,06:57:54.000,173,11066374,-795,0,1750575473,12678.934766109996,93.19154246999824,54319.76217624 2025-06-22,06:57:55.000,173,11066368,-795,0,1750575474,12678.813512529996,93.2620337699991,54319.706279280006 2025-06-22,06:57:56.000,173,11066336,-795,0,1750575475,12678.692258949995,93.2620337699991,54319.55954976001 2025-06-22,06:57:57.000,173,11066337,-795,0,1750575476,12678.853930389996,93.24088638000103,54319.62942096001 2025-06-22,06:57:58.000,173,11066387,-795,0,1750575477,12678.840457769991,93.20564073000423,54319.60845960001 2025-06-22,06:57:59.000,173,11066281,-795,0,1750575478,12678.773094669996,93.23383725000167,54319.42679448 2025-06-22,06:58:00.000,173,11066368,-795,0,1750575479,12678.68552264,93.19154246999824,54319.14032256 2025-06-22,06:58:01.000,173,11066309,-795,0,1750575480,12678.651841089995,93.19154246999824,54319.4337816 2025-06-22,06:58:02.000,173,11066314,-795,0,1750575481,12678.66531371,93.19154246999824,54319.370897520006 2025-06-22,06:58:03.000,173,11066338,-795,0,1750575482,12678.69899525999,93.12105117000465,54319.54557552 2025-06-22,06:58:04.000,173,11066392,-795,0,1750575483,12678.71920418999,93.14924769000208,54319.538588400006 2025-06-22,06:58:05.000,173,11066312,-795,0,1750575484,12678.692258949995,93.12810030000401,54319.26609072 2025-06-22,06:58:06.000,173,11066334,-795,0,1750575485,12678.66531371,93.0999037799993,54319.21019376 2025-06-22,06:58:07.000,173,11066290,-795,0,1750575486,12678.651841089995,93.13514943000337,54319.21718088 2025-06-22,06:58:08.000,173,11066356,-795,0,1750575487,12678.692258949995,93.11400203999801,54319.14730968 2025-06-22,06:58:09.000,173,11066366,-795,0,1750575488,12678.62489585,93.11400203999801,54319.38487176 2025-06-22,06:58:10.000,173,11066346,-795,0,1750575489,12678.61815953999,93.10695290999865,54319.2591036 2025-06-22,06:58:11.000,173,11066358,-795,0,1750575490,12678.53732381999,93.0999037799993,54319.1193612 2025-06-22,06:58:12.000,173,11066349,-795,0,1750575491,12678.57774167999,93.14219856000273,54319.231155120004 2025-06-22,06:58:13.000,173,11066353,-795,0,1750575492,12678.70573157,93.14924769000208,54319.23814224 2025-06-22,06:58:14.000,173,11066346,-795,0,1750575493,12678.70573157,93.18449333999888,54319.21718088 2025-06-22,06:58:15.000,173,11066295,-795,0,1750575494,12678.67878632999,93.15629682000144,54319.14032256 2025-06-22,06:58:16.000,173,11066312,-795,0,1750575495,12678.63836846999,93.1633459500008,54318.895773360004 2025-06-22,06:58:17.000,173,11066292,-795,0,1750575496,12678.631632159995,93.12105117000465,54319.16827104 2025-06-22,06:58:18.000,173,11066335,-795,0,1750575497,12678.68552264,93.13514943000337,54319.33596192 2025-06-22,06:58:19.000,173,11066331,-795,0,1750575498,12678.67878632999,93.13514943000337,54319.28705208 2025-06-22,06:58:20.000,173,11066346,-795,0,1750575499,12678.672050019995,93.19154246999824,54319.30801344 2025-06-22,06:58:21.000,173,11066376,-795,0,1750575500,12678.732676809996,93.17744420999952,54319.09839984 2025-06-22,06:58:22.000,173,11066340,-795,0,1750575501,12678.71920418999,93.15629682000144,54318.9796188 2025-06-22,06:58:23.000,173,11066305,-795,0,1750575502,12678.793303599996,93.17039508000016,54319.14730968 2025-06-22,06:58:24.000,173,11066343,-795,0,1750575503,12678.78656729,93.1633459500008,54319.10538696001 2025-06-22,06:58:25.000,173,11066364,-795,0,1750575504,12678.73941311999,93.11400203999801,54319.419807360006 2025-06-22,06:58:26.000,173,11066355,-795,0,1750575505,12678.732676809996,93.11400203999801,54319.12634832001 2025-06-22,06:58:27.000,173,11066337,-795,0,1750575506,12678.65857739999,93.11400203999801,54319.23814224 2025-06-22,06:58:28.000,173,11066335,-795,0,1750575507,12678.732676809996,93.12810030000401,54319.44076872001 2025-06-22,06:58:29.000,173,11066344,-795,0,1750575508,12678.73941311999,93.12105117000465,54319.27307784001 2025-06-22,06:58:30.000,173,11066348,-795,0,1750575509,12678.64510478,93.1633459500008,54319.04949 2025-06-22,06:58:31.000,173,11066298,-795,0,1750575510,12678.64510478,93.14219856000273,54319.05647712001 2025-06-22,06:58:32.000,173,11066265,-795,0,1750575511,12678.651841089995,93.19859160000487,54319.07045136 2025-06-22,06:58:33.000,173,11066355,-795,0,1750575512,12678.611423229995,93.15629682000144,54319.301026320005 2025-06-22,06:58:34.000,173,11066367,-795,0,1750575513,12678.58447799,93.19154246999824,54319.2591036 2025-06-22,06:58:35.000,173,11066348,-795,0,1750575514,12678.449751789994,93.18449333999888,54319.17525816001 2025-06-22,06:58:36.000,173,11066404,-795,0,1750575515,12678.490169649995,93.20564073000423,54319.203206640006 2025-06-22,06:58:37.000,173,11066342,-795,0,1750575516,12678.55753274999,93.23383725000167,54319.11237408 2025-06-22,06:58:38.000,173,11066385,-795,0,1750575517,12678.550796439995,93.29727942000318,54319.035515760006 2025-06-22,06:58:39.000,173,11066320,-795,0,1750575518,12678.48343334,93.29023029000382,54318.9446832 2025-06-22,06:58:40.000,173,11066371,-795,0,1750575519,12678.33523451999,93.34662332999869,54318.71410824 2025-06-22,06:58:41.000,173,11066395,-795,0,1750575520,12678.35544344999,93.29023029000382,54318.76301808 2025-06-22,06:58:42.000,173,11066307,-755,0,1750575521,12678.389124999994,93.30432855000254,54318.90974760001 2025-06-22,06:58:43.000,173,11066368,-795,0,1750575522,12678.45648809999,93.30432855000254,54319.04949 2025-06-22,06:58:44.000,173,11066375,-795,0,1750575523,12678.510378579995,93.33252506999997,54319.15429680001 2025-06-22,06:58:45.000,173,11066356,-795,0,1750575524,12678.49690595999,93.36072159000469,54318.8049408 2025-06-22,06:58:46.000,173,11066328,-795,0,1750575525,12678.550796439995,93.43121288999828,54318.700134000006 2025-06-22,06:58:47.000,173,11066359,-795,0,1750575526,12678.571005369995,93.44531115000427,54318.81891504001 2025-06-22,06:58:48.000,173,11066372,-795,0,1750575527,12678.59795060999,93.43826202000491,54318.77000520001 2025-06-22,06:58:49.000,173,11066381,-795,0,1750575528,12678.651841089995,93.38891811000212,54318.83987640001 2025-06-22,06:58:50.000,173,11066382,-795,0,1750575529,12678.60468692,93.38186898000276,54318.895773360004 2025-06-22,06:58:51.000,173,11066312,-795,0,1750575530,12678.672050019995,93.34662332999869,54318.88179912 2025-06-22,06:58:52.000,173,11066349,-795,0,1750575531,12678.631632159995,93.29727942000318,54318.83987640001 2025-06-22,06:58:53.000,173,11066378,-795,0,1750575532,12678.76635836,93.23383725000167,54318.874812 2025-06-22,06:58:54.000,173,11066350,-795,0,1750575533,12678.813512529996,93.1633459500008,54318.81192792 2025-06-22,06:58:55.000,173,11066336,-795,0,1750575534,12678.7259405,93.18449333999888,54318.82590216 2025-06-22,06:58:56.000,173,11066365,-795,0,1750575535,12678.712467879996,93.19859160000487,54318.77000520001 2025-06-22,06:58:57.000,173,11066367,-795,0,1750575536,12678.61815953999,93.15629682000144,54318.49750752 2025-06-22,06:58:58.000,173,11066377,-795,0,1750575537,12678.71920418999,93.19859160000487,54318.965644560005 2025-06-22,06:58:59.000,173,11066332,-795,0,1750575538,12678.860666699991,93.17039508000016,54319.14730968 2025-06-22,06:59:00.000,173,11066371,-795,0,1750575539,12678.853930389996,93.1633459500008,54319.014554400004 2025-06-22,06:59:01.000,173,11066344,-795,0,1750575540,12678.961711349992,93.12105117000465,54319.14032256 2025-06-22,06:59:02.000,173,11066356,-795,0,1750575541,12679.069492310002,93.11400203999801,54318.98660592001 2025-06-22,06:59:03.000,173,11066354,-795,0,1750575542,12679.076228619997,93.0646581300025,54318.965644560005 2025-06-22,06:59:04.000,173,11066341,-795,0,1750575543,12679.082964929992,93.11400203999801,54318.93769608001 2025-06-22,06:59:05.000,173,11066360,-795,0,1750575544,12679.082964929992,93.08580552000058,54318.83288928 2025-06-22,06:59:06.000,173,11066371,-795,0,1750575545,12679.002129209992,93.07170726000186,54318.81891504001 2025-06-22,06:59:07.000,173,11066352,-795,0,1750575546,12679.150328030002,93.05760900000314,54319.14032256 2025-06-22,06:59:08.000,173,11066348,-795,0,1750575547,12679.143591719992,93.0999037799993,54319.2591036 2025-06-22,06:59:09.000,173,11066359,-795,0,1750575548,12679.143591719992,93.09285464999994,54319.17525816001 2025-06-22,06:59:10.000,173,11066356,-795,0,1750575549,12679.089701240002,93.14924769000208,54318.846863520004 2025-06-22,06:59:11.000,173,11066322,-795,0,1750575550,12679.130119100002,93.12810030000401,54318.560391600004 2025-06-22,06:59:12.000,173,11066382,-795,0,1750575551,12679.136855409997,93.14924769000208,54318.65821128 2025-06-22,06:59:13.000,173,11066334,-795,0,1750575552,12679.123382789992,93.19859160000487,54318.65821128 2025-06-22,06:59:14.000,173,11066312,-795,0,1750575553,12679.035810759997,93.21973899000295,54318.92372184 2025-06-22,06:59:15.000,173,11066333,-795,0,1750575554,12678.928029800001,93.25498463999975,54318.79096656001 2025-06-22,06:59:16.000,173,11066360,-795,0,1750575555,12678.907820870001,93.33957419999933,54318.874812 2025-06-22,06:59:17.000,173,11066375,-795,0,1750575556,12678.961711349992,93.41711462999956,54319.15429680001 2025-06-22,06:59:18.000,173,11066369,-795,0,1750575557,12678.981920279992,93.43121288999828,54319.035515760006 2025-06-22,06:59:19.000,173,11066352,-795,0,1750575558,12679.035810759997,93.44531115000427,54318.98660592001 2025-06-22,06:59:20.000,173,11066364,-795,0,1750575559,12678.773094669996,93.54399897000258,54318.51846888 2025-06-22,06:59:21.000,173,11066348,-795,0,1750575560,12678.975183969997,93.53694984000322,54318.88878624001 2025-06-22,06:59:22.000,173,11066376,-795,0,1750575561,12678.988656590001,93.5580972300013,54319.21718088 2025-06-22,06:59:23.000,173,11066378,-795,0,1750575562,12678.981920279992,93.60039201000473,54319.14032256 2025-06-22,06:59:24.000,173,11066372,-795,0,1750575563,12679.008865520002,93.6215394000028,54319.24512936001 2025-06-22,06:59:25.000,173,11066347,-795,0,1750575564,12679.035810759997,93.63563766000152,54319.16128392 2025-06-22,06:59:26.000,173,11066356,-795,0,1750575565,12679.042547069992,93.69907983000303,54318.83987640001 2025-06-22,06:59:27.000,173,11066269,-795,0,1750575566,12679.103173859992,93.67088330999832,54318.9796188 2025-06-22,06:59:28.000,173,11066394,-795,0,1750575567,12679.103173859992,93.7202272200011,54319.02154152 2025-06-22,06:59:29.000,173,11066356,-795,0,1750575568,12679.123382789992,93.70612896000239,54318.92372184 2025-06-22,06:59:30.000,173,11066386,-795,0,1750575569,12679.157064339997,93.7202272200011,54319.00756728001 2025-06-22,06:59:31.000,173,11066366,-795,0,1750575570,12679.136855409997,93.73432547999982,54319.02852864001 2025-06-22,06:59:32.000,173,11066312,-795,0,1750575571,12679.264845299993,93.7554728699979,54319.16827104 2025-06-22,06:59:33.000,173,11066341,-795,0,1750575572,12679.285054229993,93.78366939000261,54319.21019376 2025-06-22,06:59:34.000,173,11066346,-795,0,1750575573,12679.365889949993,93.81186591000005,54319.21718088 2025-06-22,06:59:35.000,173,11066390,-795,0,1750575574,12679.426516739994,93.79776765000133,54319.035515760006 2025-06-22,06:59:36.000,173,11066363,-795,0,1750575575,12679.439989359998,93.82596416999877,54319.02154152 2025-06-22,06:59:37.000,173,11066333,-795,0,1750575576,12679.426516739994,93.86120982000284,54318.90974760001 2025-06-22,06:59:38.000,173,11066415,-795,0,1750575577,12679.419780429998,93.8682589500022,54319.02154152 2025-06-22,06:59:39.000,173,11066337,-795,0,1750575578,12679.453461979989,93.89645546999964,54319.34294904001 2025-06-22,06:59:40.000,173,11066339,-795,0,1750575579,12679.473670909989,93.8682589500022,54319.28006496 2025-06-22,06:59:41.000,173,11066331,-795,0,1750575580,12679.567979249994,93.8682589500022,54319.31500056 2025-06-22,06:59:42.000,173,11066366,-795,0,1750575581,12679.64207866,93.93170112000371,54319.28705208 2025-06-22,06:59:43.000,173,11066360,-795,0,1750575582,12679.62186973,93.93875025000307,54319.21019376 2025-06-22,06:59:44.000,173,11066379,-795,0,1750575583,12679.648814969994,93.93875025000307,54319.203206640006 2025-06-22,06:59:45.000,173,11066363,-795,0,1750575584,12679.628606039994,93.98809415999858,54319.04250288 2025-06-22,06:59:46.000,173,11066369,-795,0,1750575585,12679.527561389994,93.9669467700005,54318.92372184 2025-06-22,06:59:47.000,173,11066347,-795,0,1750575586,12679.67576020999,93.9669467700005,54319.44775584 2025-06-22,06:59:48.000,173,11066374,-795,0,1750575587,12679.729650689995,93.95284851000179,54319.48967856001 2025-06-22,06:59:49.000,173,11066379,-795,0,1750575588,12679.73638699999,94.04448720000073,54319.44076872001 2025-06-22,06:59:51.000,173,11066336,-795,0,1750575590,12679.78354117,94.03038894000201,54319.26609072 2025-06-22,06:59:52.000,173,11066303,-795,0,1750575591,12679.79701378999,94.07268371999817,54319.231155120004 2025-06-22,06:59:53.000,173,11066384,-795,0,1750575592,12679.84416796,94.0797328500048,54319.24512936001 2025-06-22,06:59:54.000,173,11066370,-795,0,1750575593,12679.770068549995,94.08678198000416,54319.15429680001 2025-06-22,06:59:55.000,173,11066380,-795,0,1750575594,12679.82395903,94.12202763000096,54319.39185888001 2025-06-22,06:59:56.000,173,11066358,-795,0,1750575595,12679.951948919996,94.06563458999881,54319.62243384 2025-06-22,06:59:57.000,173,11066403,-795,0,1750575596,12679.992366779996,94.08678198000416,54319.69230504 2025-06-22,06:59:58.000,173,11066329,-795,0,1750575597,12679.91826736999,94.09383111000352,54319.419807360006 2025-06-22,06:59:59.000,173,11066295,-795,0,1750575598,12679.95868522999,94.15727327999775,54319.21718088 2025-06-22,07:00:00.000,173,11066317,-795,0,1750575599,12680.02604833,94.19956806000118,54319.36391040001 2025-06-22,07:00:01.000,173,11066357,-795,0,1750575600,12680.039520949991,94.17137154000375,54319.33596192 2025-06-22,07:00:02.000,173,11066356,-795,0,1750575601,12680.059729879991,94.22071544999926,54319.39185888001 2025-06-22,07:00:03.000,173,11066380,-795,0,1750575602,12680.059729879991,94.25596110000333,54319.636408080005 2025-06-22,07:00:04.000,173,11066400,-795,0,1750575603,12680.174247149997,94.29120675000013,54319.853008800004 2025-06-22,07:00:05.000,173,11066369,-795,0,1750575604,12680.133829289996,94.29120675000013,54319.72025352 2025-06-22,07:00:06.000,173,11066329,-795,0,1750575605,12680.288764420002,94.31940327000484,54319.90890576 2025-06-22,07:00:07.000,173,11066276,-795,0,1750575606,12680.241610249992,94.37579630999971,54319.67134368 2025-06-22,07:00:08.000,173,11066364,-795,0,1750575607,12680.248346560002,94.4251402200025,54319.54557552 2025-06-22,07:00:09.000,173,11066306,-795,0,1750575608,12680.282028109992,94.46743499999866,54319.587498240006 2025-06-22,07:00:10.000,173,11066367,-795,0,1750575609,12680.396545379997,94.47448412999802,54319.74820200001 2025-06-22,07:00:11.000,173,11066371,-795,0,1750575610,12680.315709659997,94.53792629999953,54319.74820200001 2025-06-22,07:00:12.000,173,11066346,-795,0,1750575611,12680.416754309997,94.53792629999953,54319.92986712 2025-06-22,07:00:13.000,173,11066400,-795,0,1750575612,12680.457172169998,94.56612282000424,54320.08358376001 2025-06-22,07:00:14.000,173,11066382,-795,0,1750575613,12680.477381099998,94.60136847000103,54320.11153224001 2025-06-22,07:00:15.000,173,11066300,-795,0,1750575614,12680.517798959998,94.62956498999847,54319.81108608 2025-06-22,07:00:16.000,173,11066359,-795,0,1750575615,12680.463908479993,94.65776151000318,54319.734227760004 2025-06-22,07:00:17.000,173,11066313,-795,0,1750575616,12680.511062649988,94.67890890000126,54319.76217624 2025-06-22,07:00:18.000,173,11066367,-795,0,1750575617,12680.632316229989,94.71415454999806,54319.83903456 2025-06-22,07:00:19.000,173,11066375,-795,0,1750575618,12680.625579919993,94.71415454999806,54320.188390560004 2025-06-22,07:00:20.000,173,11066337,-795,0,1750575619,12680.639052539998,94.71415454999806,54320.0276868 2025-06-22,07:00:21.000,173,11066364,-795,0,1750575620,12680.612107299989,94.74940020000213,54319.90890576 2025-06-22,07:00:22.000,173,11066374,-795,0,1750575621,12680.699679329999,94.75644933000149,54320.07659664 2025-06-22,07:00:23.000,173,11066273,-795,0,1750575622,12680.746833499994,94.82694063000235,54319.99275120001 2025-06-22,07:00:24.000,173,11066335,-795,0,1750575623,12680.75356980999,94.81284237000364,54319.94384136001 2025-06-22,07:00:25.000,173,11066332,-795,0,1750575624,12680.780515049999,94.90448106000258,54320.07659664 2025-06-22,07:00:26.000,173,11066422,-795,0,1750575625,12680.787251359994,94.90448106000258,54319.99275120001 2025-06-22,07:00:27.000,173,11066328,-795,0,1750575626,12680.767042429994,94.93972670999938,54320.20236480001 2025-06-22,07:00:28.000,173,11066386,-795,0,1750575627,12680.868087079994,94.90448106000258,54320.4119784 2025-06-22,07:00:29.000,173,11066387,-795,0,1750575628,12680.91524124999,94.94677583999874,54320.46787536001 2025-06-22,07:00:30.000,173,11066369,-795,0,1750575629,12680.928713869995,94.94677583999874,54320.46787536001 2025-06-22,07:00:31.000,173,11066329,-795,0,1750575630,12680.91524124999,94.96087410000473,54319.98576408 2025-06-22,07:00:32.000,173,11066373,-795,0,1750575631,12680.948922799995,94.96087410000473,54320.139480720005 2025-06-22,07:00:33.000,173,11066286,-795,0,1750575632,12681.01628589999,94.96087410000473,54320.19537768 2025-06-22,07:00:34.000,173,11066300,-795,0,1750575633,12681.09712161999,94.98202149000281,54320.25127464001 2025-06-22,07:00:35.000,173,11066336,-795,0,1750575634,12681.083649,94.97497236000345,54320.46787536001 2025-06-22,07:00:36.000,173,11066355,-795,0,1750575635,12681.070176379995,94.98202149000281,54320.48883672 2025-06-22,07:00:37.000,173,11066366,-795,0,1750575636,12681.130803169995,94.98202149000281,54320.48883672 2025-06-22,07:00:38.000,173,11066375,-795,0,1750575637,12681.19816626999,94.98907062000217,54320.68447608001 2025-06-22,07:00:39.000,173,11066287,-795,0,1750575638,12681.252056749996,95.01021801000024,54320.474862480005 2025-06-22,07:00:40.000,173,11066360,-755,0,1750575639,12681.272265679996,95.0172671399996,54320.43992688 2025-06-22,07:00:41.000,173,11066346,-795,0,1750575640,12681.18469365,95.02431626999896,54320.30018448001 2025-06-22,07:00:42.000,173,11066336,-795,0,1750575641,12681.231847819996,94.98202149000281,54320.356081440004 2025-06-22,07:00:43.000,173,11066385,-795,0,1750575642,12681.279001989991,94.98202149000281,54320.425952640006 2025-06-22,07:00:44.000,173,11066337,-795,0,1750575643,12681.339628779991,94.98202149000281,54320.84517984 2025-06-22,07:00:45.000,173,11066321,-795,0,1750575644,12681.366574020001,94.98202149000281,54320.77530864 2025-06-22,07:00:46.000,173,11066396,-795,0,1750575645,12681.373310329996,94.98907062000217,54320.73338592001 2025-06-22,07:00:47.000,173,11066289,-795,0,1750575646,12681.380046639992,95.01021801000024,54320.55870792 2025-06-22,07:00:48.000,173,11066325,-795,0,1750575647,12681.413728189997,95.00316888000089,54320.45390112 2025-06-22,07:00:49.000,173,11066337,-795,0,1750575648,12681.433937119997,94.99611975000153,54320.46787536001 2025-06-22,07:00:50.000,173,11066347,-795,0,1750575649,12681.467618670002,95.0172671399996,54320.5517208 2025-06-22,07:00:51.000,173,11066356,-795,0,1750575650,12681.359837709992,95.00316888000089,54320.356081440004 2025-06-22,07:00:52.000,173,11066356,-795,0,1750575651,12681.393519259997,94.97497236000345,54320.76832152 2025-06-22,07:00:53.000,173,11066358,-795,0,1750575652,12681.494563909997,94.99611975000153,54320.91505104 2025-06-22,07:00:54.000,173,11066368,-795,0,1750575653,12681.508036530002,94.9185793200013,54320.9360124 2025-06-22,07:00:55.000,173,11066281,-795,0,1750575654,12681.521509149992,94.96792323000409,54320.880115440006 2025-06-22,07:00:56.000,173,11066350,-795,0,1750575655,12681.534981769997,94.98202149000281,54320.5517208 2025-06-22,07:00:57.000,173,11066298,-795,0,1750575656,12681.575399629997,94.96792323000409,54320.56569504001 2025-06-22,07:00:58.000,173,11066363,-795,0,1750575657,12681.703389519993,95.03136539999832,54320.62857912 2025-06-22,07:00:59.000,173,11066343,-795,0,1750575658,12681.582135939992,95.02431626999896,54320.425952640006 2025-06-22,07:01:00.000,173,11066352,-795,0,1750575659,12681.568663320002,95.1652988700007,54320.61460488001 2025-06-22,07:01:01.000,173,11066338,-795,0,1750575660,12681.609081180002,95.15120061000198,54320.73338592001 2025-06-22,07:01:02.000,173,11066346,-795,0,1750575661,12681.548454390002,95.10890582999855,54320.80325712001 2025-06-22,07:01:03.000,173,11066391,-795,0,1750575662,12681.622553799993,95.08775844000047,54320.96396088 2025-06-22,07:01:04.000,173,11066374,-795,0,1750575663,12681.649499040002,95.08070931000111,54320.67748896 2025-06-22,07:01:05.000,173,11066307,-795,0,1750575664,12681.730334759988,95.08070931000111,54320.740373040004 2025-06-22,07:01:06.000,173,11066349,-795,0,1750575665,12681.676444279998,95.0666110500024,54320.57966928 2025-06-22,07:01:07.000,173,11066346,-795,0,1750575666,12681.683180589993,95.15120061000198,54320.67050184 2025-06-22,07:01:08.000,173,11066311,-795,0,1750575667,12681.817906789998,95.15824974000134,54320.95697376 2025-06-22,07:01:09.000,173,11066315,-795,0,1750575668,12681.878533579998,95.1300532200039,54321.215497200006 2025-06-22,07:01:10.000,173,11066344,-795,0,1750575669,12681.878533579998,95.1652988700007,54321.25741992001 2025-06-22,07:01:11.000,173,11066335,-795,0,1750575670,12681.817906789998,95.1652988700007,54320.99889648001 2025-06-22,07:01:12.000,173,11066342,-795,0,1750575671,12681.898742509999,95.17234800000006,54321.13863888001 2025-06-22,07:01:13.000,173,11066293,-795,0,1750575672,12681.932424059989,95.20759365000413,54321.01287072 2025-06-22,07:01:14.000,173,11066359,-795,0,1750575673,12681.99305084999,95.22169191000285,54321.13863888001 2025-06-22,07:01:15.000,173,11066308,-795,0,1750575674,12682.006523469994,95.24988843000028,54321.215497200006 2025-06-22,07:01:16.000,173,11066356,-795,0,1750575675,12681.979578229999,95.25693755999964,54321.20152296 2025-06-22,07:01:17.000,173,11066364,-795,0,1750575676,12682.019996089999,95.22169191000285,54321.36921384 2025-06-22,07:01:18.000,173,11066364,-795,0,1750575677,12682.087359189994,95.23579017000156,54321.55786608 2025-06-22,07:01:19.000,173,11066344,-795,0,1750575678,12682.147985979995,95.21464278000349,54321.578827440004 2025-06-22,07:01:20.000,173,11066348,-795,0,1750575679,12682.12104074,95.20054452000477,54321.5648532 2025-06-22,07:01:21.000,173,11066312,-795,0,1750575680,12682.07388656999,95.17234800000006,54321.11767752001 2025-06-22,07:01:22.000,173,11066274,-795,0,1750575681,12682.067150259994,95.20054452000477,54321.12466464 2025-06-22,07:01:23.000,173,11066378,-795,0,1750575682,12682.22208539,95.20759365000413,54321.47402064001 2025-06-22,07:01:24.000,173,11066336,-795,0,1750575683,12682.25576693999,95.1300532200039,54321.50895624 2025-06-22,07:01:25.000,173,11066347,-795,0,1750575684,12682.25576693999,95.1652988700007,54321.69062136001 2025-06-22,07:01:26.000,173,11066348,-795,0,1750575685,12682.26250325,95.12300409000454,54321.6347244 2025-06-22,07:01:27.000,173,11066297,-795,0,1750575686,12682.329866349995,95.14415148000262,54321.78145392 2025-06-22,07:01:28.000,173,11066355,-795,0,1750575687,12682.21534907999,95.11595495999791,54321.60677592 2025-06-22,07:01:29.000,173,11066364,-795,0,1750575688,12682.27597586999,95.15120061000198,54321.40414944001 2025-06-22,07:01:30.000,173,11066370,-795,0,1750575689,12682.350075279996,95.10185669999919,54321.4600464 2025-06-22,07:01:31.000,173,11066341,-795,0,1750575690,12682.26250325,95.1300532200039,54321.432097920006 2025-06-22,07:01:32.000,173,11066362,-795,0,1750575691,12682.38375683,95.10890582999855,54321.54389184001 2025-06-22,07:01:33.000,173,11066400,-795,0,1750575692,12682.410702069996,95.04546366000432,54321.80241528 2025-06-22,07:01:34.000,173,11066351,-795,0,1750575693,12682.38375683,95.05251279000368,54321.914209200004 2025-06-22,07:01:35.000,173,11066301,-795,0,1750575694,12682.32313004,95.0666110500024,54321.73254408 2025-06-22,07:01:36.000,173,11066408,-795,0,1750575695,12682.27597586999,95.0666110500024,54321.73254408 2025-06-22,07:01:37.000,173,11066307,-795,0,1750575696,12682.32313004,95.10185669999919,54321.550878960006 2025-06-22,07:01:38.000,173,11066368,-795,0,1750575697,12682.370284209996,95.08070931000111,54321.64171152001 2025-06-22,07:01:39.000,173,11066359,-795,0,1750575698,12682.370284209996,95.05956192000303,54321.64171152001 2025-06-22,07:01:40.000,173,11066325,-795,0,1750575699,12682.39722944999,95.05956192000303,54321.7045956 2025-06-22,07:01:41.000,173,11066331,-795,0,1750575700,12682.32313004,95.05956192000303,54321.72555696 2025-06-22,07:01:42.000,173,11066337,-795,0,1750575701,12682.29618479999,95.0172671399996,54321.87228648 2025-06-22,07:01:43.000,173,11066310,-795,0,1750575702,12682.35681158999,94.98907062000217,54322.01202888 2025-06-22,07:01:44.000,173,11066339,-795,0,1750575703,12682.33660265999,94.98907062000217,54321.97010616 2025-06-22,07:01:45.000,173,11066312,-795,0,1750575704,12682.37702051999,95.01021801000024,54321.82337664 2025-06-22,07:01:46.000,173,11066320,-795,0,1750575705,12682.289448489995,95.02431626999896,54321.529917600004 2025-06-22,07:01:47.000,173,11066331,-795,0,1750575706,12682.33660265999,95.02431626999896,54321.648698640005 2025-06-22,07:01:48.000,173,11066322,-795,0,1750575707,12682.471328859996,95.01021801000024,54321.83735088001 2025-06-22,07:01:49.000,173,11066329,-795,0,1750575708,12682.471328859996,95.04546366000432,54321.90722208001 2025-06-22,07:01:50.000,173,11066292,-795,0,1750575709,12682.511746719996,95.03841452999768,54322.13779704 2025-06-22,07:01:51.000,173,11066262,-795,0,1750575710,12682.37702051999,95.07366018000175,54321.83735088001 2025-06-22,07:01:52.000,173,11066361,-795,0,1750575711,12682.46459255,95.0172671399996,54321.984080400005 2025-06-22,07:01:53.000,173,11066339,-795,0,1750575712,12682.39722944999,95.08775844000047,54321.82337664 2025-06-22,07:01:54.000,173,11066383,-795,0,1750575713,12682.37702051999,95.08775844000047,54321.4600464 2025-06-22,07:01:55.000,173,11066353,-795,0,1750575714,12682.451119929996,95.0666110500024,54321.66267288 2025-06-22,07:01:56.000,173,11066372,-795,0,1750575715,12682.612791369997,95.08070931000111,54321.99106752 2025-06-22,07:01:57.000,173,11066347,-795,0,1750575716,12682.626263990001,95.09480756999983,54322.09587432001 2025-06-22,07:01:58.000,173,11066367,-795,0,1750575717,12682.666681850002,95.03841452999768,54322.270552320006 2025-06-22,07:01:59.000,173,11066283,-795,0,1750575718,12682.606055060001,95.10185669999919,54322.20766824 2025-06-22,07:02:00.000,173,11066336,-795,0,1750575719,12682.525219340001,95.1300532200039,54322.200681120004 2025-06-22,07:02:01.000,173,11066357,-795,0,1750575720,12682.525219340001,95.10185669999919,54322.02600312001 2025-06-22,07:02:02.000,173,11066333,-795,0,1750575721,12682.633000299997,95.11595495999791,54321.90722208001 2025-06-22,07:02:03.000,173,11066381,-795,0,1750575722,12682.579109819992,95.1300532200039,54321.886260720006 2025-06-22,07:02:04.000,173,11066313,-795,0,1750575723,12682.747517570002,95.11595495999791,54322.17273264001 2025-06-22,07:02:05.000,173,11066396,-795,0,1750575724,12682.727308640002,95.13710235000326,54322.249590960004 2025-06-22,07:02:06.000,173,11066340,-795,0,1750575725,12682.760990189992,95.11595495999791,54322.557024240006 2025-06-22,07:02:07.000,173,11066299,-795,0,1750575726,12682.639736609992,95.15824974000134,54322.39632048 2025-06-22,07:02:08.000,173,11066253,-795,0,1750575727,12682.693627089997,95.1652988700007,54322.42426896 2025-06-22,07:02:09.000,173,11066309,-795,0,1750575728,12682.666681850002,95.19349538999813,54322.55003712001 2025-06-22,07:02:10.000,173,11066340,-795,0,1750575729,12682.700363399992,95.22169191000285,54322.3334364 2025-06-22,07:02:11.000,173,11066339,-795,0,1750575730,12682.572373509996,95.2287410400022,54322.13779704 2025-06-22,07:02:12.000,173,11066324,-795,0,1750575731,12682.646472920002,95.27808494999772,54322.29151368001 2025-06-22,07:02:13.000,173,11066336,-795,0,1750575732,12682.734044949997,95.263986689999,54322.42426896 2025-06-22,07:02:14.000,173,11066331,-795,0,1750575733,12682.633000299997,95.25693755999964,54322.703753760004 2025-06-22,07:02:15.000,173,11066261,-795,0,1750575734,12682.606055060001,95.29218321000371,54322.67580528001 2025-06-22,07:02:16.000,173,11066355,-795,0,1750575735,12682.511746719996,95.31333060000179,54322.50811440001 2025-06-22,07:02:17.000,173,11066305,-795,0,1750575736,12682.552164579996,95.32037973000115,54322.57099848 2025-06-22,07:02:18.000,173,11066355,-795,0,1750575737,12682.565637200001,95.35562537999795,54322.32644928 2025-06-22,07:02:19.000,173,11066314,-795,0,1750575738,12682.545428270001,95.36267451000458,54322.417281840004 2025-06-22,07:02:20.000,173,11066378,-795,0,1750575739,12682.525219340001,95.36267451000458,54322.368372000004 2025-06-22,07:02:21.000,173,11066354,-795,0,1750575740,12682.44438362,95.4120184200001,54322.25657808 2025-06-22,07:02:22.000,173,11066328,-795,0,1750575741,12682.558900889991,95.36972364000394,54322.64785680001 2025-06-22,07:02:23.000,173,11066292,-795,0,1750575742,12682.585846130001,95.3767727700033,54322.752663600004 2025-06-22,07:02:24.000,173,11066359,-795,0,1750575743,12682.585846130001,95.36972364000394,54322.69676664001 2025-06-22,07:02:25.000,173,11066373,-795,0,1750575744,12682.585846130001,95.3767727700033,54322.724715120006 2025-06-22,07:02:26.000,173,11066351,-795,0,1750575745,12682.552164579996,95.38382190000266,54322.39632048 2025-06-22,07:02:27.000,173,11066339,-795,0,1750575746,12682.531955649996,95.3767727700033,54322.389333360006 2025-06-22,07:02:28.000,173,11066352,-795,0,1750575747,12682.639736609992,95.36267451000458,54322.59195984 2025-06-22,07:02:29.000,173,11066368,-795,0,1750575748,12682.653209229997,95.34857624999859,54322.703753760004 2025-06-22,07:02:30.000,173,11066342,-795,0,1750575749,12682.659945539992,95.34152711999923,54322.871444640004 2025-06-22,07:02:31.000,173,11066347,-795,0,1750575750,12682.518483029991,95.29218321000371,54322.6827924 2025-06-22,07:02:32.000,173,11066345,-795,0,1750575751,12682.612791369997,95.27808494999772,54322.74567648001 2025-06-22,07:02:33.000,173,11066313,-795,0,1750575752,12682.599318749992,95.24988843000028,54322.75965072 2025-06-22,07:02:34.000,173,11066288,-795,0,1750575753,12682.626263990001,95.23579017000156,54322.48016592001 2025-06-22,07:02:35.000,173,11066364,-795,0,1750575754,12682.693627089997,95.22169191000285,54322.68977952 2025-06-22,07:02:36.000,173,11066352,-795,0,1750575755,12682.787935430002,95.21464278000349,54322.773624960006 2025-06-22,07:02:37.000,173,11066333,-795,0,1750575756,12682.754253879997,95.17939712999942,54322.74567648001 2025-06-22,07:02:38.000,173,11066388,-795,0,1750575757,12682.760990189992,95.11595495999791,54322.96926432 2025-06-22,07:02:39.000,173,11066310,-795,0,1750575758,12682.814880669997,95.10185669999919,54323.10201960001 2025-06-22,07:02:40.000,173,11066403,-795,0,1750575759,12682.814880669997,95.08070931000111,54322.9972128 2025-06-22,07:02:41.000,173,11066367,-795,0,1750575760,12682.760990189992,95.08070931000111,54322.86445752001 2025-06-22,07:02:42.000,173,11066363,-795,0,1750575761,12682.814880669997,95.07366018000175,54322.71772800001 2025-06-22,07:02:43.000,173,11066365,-795,0,1750575762,12682.821616979993,95.03136539999832,54322.78061208 2025-06-22,07:02:44.000,173,11066333,-795,0,1750575763,12682.922661629993,95.02431626999896,54322.97625144 2025-06-22,07:02:45.000,173,11066336,-795,0,1750575764,12682.929397939988,95.01021801000024,54322.98323856001 2025-06-22,07:02:46.000,173,11066331,-795,0,1750575765,12682.963079489993,94.97497236000345,54323.206826400005 2025-06-22,07:02:47.000,173,11066310,-795,0,1750575766,12682.895716389998,94.92562845000066,54323.12996808001 2025-06-22,07:02:48.000,173,11066340,-795,0,1750575767,12682.942870559993,94.96087410000473,54323.241762 2025-06-22,07:02:49.000,173,11066355,-795,0,1750575768,12682.969815799988,94.9185793200013,54323.227787760006 2025-06-22,07:02:50.000,173,11066314,-795,0,1750575769,12683.023706279993,94.9185793200013,54323.04612264 2025-06-22,07:02:51.000,173,11066332,-795,0,1750575770,12682.963079489993,94.90448106000258,54322.94830296 2025-06-22,07:02:52.000,173,11066337,-795,0,1750575771,12683.050651519989,94.89743193000322,54322.97625144 2025-06-22,07:02:53.000,173,11066371,-795,0,1750575772,12683.131487239989,94.8833336700045,54323.19285216 2025-06-22,07:02:54.000,173,11066356,-795,0,1750575773,12683.131487239989,94.85513714999979,54323.29765896001 2025-06-22,07:02:55.000,173,11066346,-755,0,1750575774,12683.118014619999,94.84808802000043,54323.423427120004 2025-06-22,07:02:56.000,173,11066373,-795,0,1750575775,12683.084333069994,94.84808802000043,54323.276697600006 2025-06-22,07:02:57.000,173,11066339,-795,0,1750575776,12683.057387829998,94.82694063000235,54323.30464608 2025-06-22,07:02:58.000,173,11066358,-795,0,1750575777,12683.111278309989,94.84808802000043,54323.255736240004 2025-06-22,07:02:59.000,173,11066370,-795,0,1750575778,12683.064124139994,94.819891500003,54323.14394232 2025-06-22,07:03:00.000,173,11066367,-795,0,1750575779,12683.043915209993,94.79169497999828,54323.12996808001 2025-06-22,07:03:01.000,173,11066340,-795,0,1750575780,12682.922661629993,94.7705475900002,54322.80856056 2025-06-22,07:03:02.000,173,11066320,-795,0,1750575781,12682.969815799988,94.75644933000149,54323.1718908 2025-06-22,07:03:03.000,173,11066346,-795,0,1750575782,12683.097805689998,94.72120368000469,54323.563169520006 2025-06-22,07:03:04.000,173,11066372,-795,0,1750575783,12683.043915209993,94.69300715999998,54323.50727256 2025-06-22,07:03:05.000,173,11066371,-795,0,1750575784,12683.010233659988,94.65776151000318,54323.60509224001 2025-06-22,07:03:06.000,173,11066333,-795,0,1750575785,12682.956343179998,94.63661411999783,54323.19983928001 2025-06-22,07:03:07.000,173,11066377,-795,0,1750575786,12682.895716389998,94.64366325000447,54323.19285216 2025-06-22,07:03:08.000,173,11066325,-795,0,1750575787,12682.922661629993,94.65776151000318,54323.19983928001 2025-06-22,07:03:09.000,173,11066346,-795,0,1750575788,12682.990024729988,94.53792629999953,54323.40246576 2025-06-22,07:03:10.000,173,11066371,-795,0,1750575789,12682.996761039998,94.53792629999953,54323.4513756 2025-06-22,07:03:11.000,173,11066321,-795,0,1750575790,12682.936134249998,94.4603858699993,54323.51425968001 2025-06-22,07:03:12.000,173,11066348,-795,0,1750575791,12682.929397939988,94.45333673999994,54323.444388480006 2025-06-22,07:03:13.000,173,11066347,-795,0,1750575792,12682.909189010003,94.39694369999779,54323.52823392 2025-06-22,07:03:14.000,173,11066353,-795,0,1750575793,12682.963079489993,94.41809109000314,54323.51425968001 2025-06-22,07:03:15.000,173,11066363,-795,0,1750575794,12683.003497349993,94.38284543999907,54323.41644000001 2025-06-22,07:03:16.000,173,11066311,-795,0,1750575795,12682.949606869988,94.37579630999971,54323.33259456 2025-06-22,07:03:17.000,173,11066366,-795,0,1750575796,12682.983288419993,94.34759979000228,54323.41644000001 2025-06-22,07:03:18.000,173,11066311,-795,0,1750575797,12683.084333069994,94.34759979000228,54323.51425968001 2025-06-22,07:03:19.000,173,11066328,-795,0,1750575798,12683.010233659988,94.30530500999885,54323.563169520006 2025-06-22,07:03:20.000,173,11066358,-795,0,1750575799,12683.037178899998,94.3123541399982,54323.63304072001 2025-06-22,07:03:21.000,173,11066343,-795,0,1750575800,12682.915925319998,94.28415762000077,54323.50727256 2025-06-22,07:03:22.000,173,11066391,-795,0,1750575801,12682.909189010003,94.27005936000205,54323.591118000004 2025-06-22,07:03:23.000,173,11066333,-795,0,1750575802,12682.976552109998,94.26301023000269,54323.40246576 2025-06-22,07:03:24.000,173,11066342,-795,0,1750575803,12683.023706279993,94.27710849000141,54323.61906648 2025-06-22,07:03:25.000,173,11066375,-795,0,1750575804,12683.010233659988,94.25596110000333,54323.63304072001 2025-06-22,07:03:26.000,173,11066361,-795,0,1750575805,12682.936134249998,94.25596110000333,54323.57714376 2025-06-22,07:03:27.000,173,11066338,-795,0,1750575806,12682.862034839993,94.20661719000054,54323.68893768 2025-06-22,07:03:28.000,173,11066381,-795,0,1750575807,12682.841825909993,94.24891197000397,54323.730860400006 2025-06-22,07:03:29.000,173,11066350,-795,0,1750575808,12682.855298529998,94.22071544999926,54323.80771872 2025-06-22,07:03:30.000,173,11066372,-795,0,1750575809,12682.787935430002,94.24186284000461,54323.77278312001 2025-06-22,07:03:31.000,173,11066378,-795,0,1750575810,12682.707099710002,94.23481370999798,54323.30464608 2025-06-22,07:03:32.000,173,11066359,-795,0,1750575811,12682.666681850002,94.22776457999862,54323.34656880001 2025-06-22,07:03:33.000,173,11066340,-795,0,1750575812,12682.666681850002,94.20661719000054,54323.36753016001 2025-06-22,07:03:34.000,173,11066332,-795,0,1750575813,12682.612791369997,94.2136663199999,54323.36054304 2025-06-22,07:03:35.000,173,11066323,-795,0,1750575814,12682.626263990001,94.19251893000182,54323.74483464 2025-06-22,07:03:36.000,173,11066360,-795,0,1750575815,12682.505010410001,94.2136663199999,54323.660989200005 2025-06-22,07:03:37.000,173,11066321,-795,0,1750575816,12682.417438379991,94.1502241499984,54323.53522104001 2025-06-22,07:03:38.000,173,11066331,-795,0,1750575817,12682.37702051999,94.16432241000439,54323.563169520006 2025-06-22,07:03:39.000,173,11066349,-795,0,1750575818,12682.430910999996,94.17137154000375,54323.45836272 2025-06-22,07:03:40.000,173,11066352,-795,0,1750575819,12682.40396576,94.2136663199999,54323.48631120001 2025-06-22,07:03:41.000,173,11066298,-795,0,1750575820,12682.33660265999,94.1784206700031,54323.40246576 2025-06-22,07:03:42.000,173,11066340,-795,0,1750575821,12682.29618479999,94.16432241000439,54323.38849152001 2025-06-22,07:03:43.000,173,11066241,-795,0,1750575822,12682.350075279996,94.1149785000016,54323.709899040005 2025-06-22,07:03:44.000,173,11066312,-795,0,1750575823,12682.27597586999,94.15727327999775,54323.709899040005 2025-06-22,07:03:45.000,173,11066311,-795,0,1750575824,12682.24229432,94.12907676000032,54323.58413088001 2025-06-22,07:03:46.000,173,11066323,-795,0,1750575825,12682.28271218,94.12907676000032,54323.57714376 2025-06-22,07:03:47.000,173,11066347,-795,0,1750575826,12682.21534907999,94.12907676000032,54323.28368472 2025-06-22,07:03:48.000,173,11066373,-795,0,1750575827,12682.208612769995,94.10792937000224,54323.26971048001 2025-06-22,07:03:49.000,173,11066391,-795,0,1750575828,12682.430910999996,94.06563458999881,54323.59810512 2025-06-22,07:03:50.000,173,11066348,-795,0,1750575829,12682.390493139996,94.0797328500048,54323.59810512 2025-06-22,07:03:51.000,173,11066359,-795,0,1750575830,12682.28271218,94.05153633000009,54323.52823392 2025-06-22,07:03:52.000,173,11066333,-795,0,1750575831,12682.33660265999,94.0162906800033,54323.64701496 2025-06-22,07:03:53.000,173,11066301,-795,0,1750575832,12682.42417469,94.02333981000265,54323.71688616 2025-06-22,07:03:54.000,173,11066346,-795,0,1750575833,12682.46459255,94.03038894000201,54323.81470584 2025-06-22,07:03:55.000,173,11066341,-795,0,1750575834,12682.518483029991,94.03038894000201,54323.59810512 2025-06-22,07:03:56.000,173,11066387,-795,0,1750575835,12682.478065169991,94.03038894000201,54323.58413088001 2025-06-22,07:03:57.000,173,11066357,-795,0,1750575836,12682.552164579996,93.9669467700005,54323.52823392 2025-06-22,07:03:58.000,173,11066382,-795,0,1750575837,12682.606055060001,93.9669467700005,54323.6959248 2025-06-22,07:03:59.000,173,11066334,-795,0,1750575838,12682.592582439996,93.93875025000307,54323.80073160001 2025-06-22,07:04:00.000,173,11066333,-795,0,1750575839,12682.538691959991,93.95989764000115,54323.79374448 2025-06-22,07:04:01.000,173,11066363,-795,0,1750575840,12682.505010410001,93.91055372999836,54323.6959248 2025-06-22,07:04:02.000,173,11066360,-795,0,1750575841,12682.46459255,93.91055372999836,54323.6959248 2025-06-22,07:04:03.000,173,11066323,-795,0,1750575842,12682.46459255,93.91055372999836,54323.38849152001 2025-06-22,07:04:04.000,173,11066374,-795,0,1750575843,12682.599318749992,93.85416069000348,54323.730860400006 2025-06-22,07:04:05.000,173,11066349,-795,0,1750575844,12682.626263990001,93.81891503999941,54323.80771872 2025-06-22,07:04:06.000,173,11066319,-795,0,1750575845,12682.505010410001,93.82596416999877,54323.63304072001 2025-06-22,07:04:07.000,173,11066307,-795,0,1750575846,12682.525219340001,93.84006243000476,54323.70291192001 2025-06-22,07:04:08.000,173,11066327,-795,0,1750575847,12682.558900889991,93.81186591000005,54323.926499760004 2025-06-22,07:04:09.000,173,11066392,-795,0,1750575848,12682.545428270001,93.74137460999918,54323.9754096 2025-06-22,07:04:10.000,173,11066351,-795,0,1750575849,12682.498274099991,93.76252200000454,54323.98938384001 2025-06-22,07:04:11.000,173,11066319,-795,0,1750575850,12682.42417469,93.77662026000326,54323.709899040005 2025-06-22,07:04:12.000,173,11066352,-795,0,1750575851,12682.498274099991,93.76252200000454,54323.72387328001 2025-06-22,07:04:13.000,173,11066374,-795,0,1750575852,12682.538691959991,93.7554728699979,54323.8356672 2025-06-22,07:04:14.000,173,11066339,-795,0,1750575853,12682.525219340001,93.74137460999918,54323.78675736 2025-06-22,07:04:15.000,173,11066345,-795,0,1750575854,12682.525219340001,93.7554728699979,54323.758808880004 2025-06-22,07:04:16.000,173,11066333,-795,0,1750575855,12682.39722944999,93.7554728699979,54323.80771872 2025-06-22,07:04:17.000,173,11066339,-795,0,1750575856,12682.505010410001,93.74842373999854,54323.89156416001 2025-06-22,07:04:18.000,173,11066341,-795,0,1750575857,12682.572373509996,93.73432547999982,54323.947461120006 2025-06-22,07:04:19.000,173,11066373,-795,0,1750575858,12682.558900889991,93.80481678000069,54323.947461120006 2025-06-22,07:04:20.000,173,11066379,-795,0,1750575859,12682.518483029991,93.7554728699979,54323.71688616 2025-06-22,07:04:21.000,173,11066355,-795,0,1750575860,12682.46459255,93.7695711300039,54323.591118000004 2025-06-22,07:04:22.000,173,11066321,-795,0,1750575861,12682.552164579996,93.81891503999941,54323.765796 2025-06-22,07:04:23.000,173,11066296,-795,0,1750575862,12682.599318749992,93.8682589500022,54323.81470584 2025-06-22,07:04:24.000,173,11066350,-795,0,1750575863,12682.538691959991,93.83301329999813,54324.02431944 2025-06-22,07:04:25.000,173,11066353,-795,0,1750575864,12682.491537789996,93.85416069000348,54323.95444824 2025-06-22,07:04:26.000,173,11066324,-795,0,1750575865,12682.457856239991,93.87530808000156,54323.89156416001 2025-06-22,07:04:27.000,173,11066340,-795,0,1750575866,12682.430910999996,93.92465199000435,54323.81470584 2025-06-22,07:04:28.000,173,11066371,-795,0,1750575867,12682.498274099991,93.92465199000435,54323.8356672 2025-06-22,07:04:29.000,173,11066376,-795,0,1750575868,12682.491537789996,93.95284851000179,54323.79374448 2025-06-22,07:04:30.000,173,11066324,-795,0,1750575869,12682.491537789996,93.95284851000179,54323.80073160001 2025-06-22,07:04:31.000,173,11066321,-795,0,1750575870,12682.329866349995,93.9669467700005,54323.563169520006 2025-06-22,07:04:32.000,173,11066364,-795,0,1750575871,12682.37702051999,93.95284851000179,54323.877589920005 2025-06-22,07:04:33.000,173,11066353,-795,0,1750575872,12682.34333897,93.98809415999858,54323.84265432 2025-06-22,07:04:34.000,173,11066363,-795,0,1750575873,12682.33660265999,93.92465199000435,54323.89156416001 2025-06-22,07:04:35.000,173,11066349,-795,0,1750575874,12682.3635479,93.95284851000179,54323.98938384001 2025-06-22,07:04:36.000,173,11066322,-795,0,1750575875,12682.42417469,93.97399589999986,54323.80771872 2025-06-22,07:04:37.000,173,11066340,-795,0,1750575876,12682.37702051999,94.02333981000265,54323.72387328001 2025-06-22,07:04:38.000,173,11066374,-795,0,1750575877,12682.3635479,93.98809415999858,54323.71688616 2025-06-22,07:04:39.000,173,11066297,-795,0,1750575878,12682.390493139996,93.95989764000115,54323.60509224001 2025-06-22,07:04:40.000,173,11066268,-795,0,1750575879,12682.437647309991,93.95989764000115,54323.9754096 2025-06-22,07:04:41.000,173,11066384,-795,0,1750575880,12682.410702069996,93.92465199000435,54323.779770240006 2025-06-22,07:04:42.000,173,11066348,-795,0,1750575881,12682.430910999996,93.89645546999964,54323.87060280001 2025-06-22,07:04:43.000,173,11066331,-795,0,1750575882,12682.46459255,93.94579938000243,54323.9055384 2025-06-22,07:04:44.000,173,11066348,-795,0,1750575883,12682.599318749992,93.89645546999964,54323.85662856 2025-06-22,07:04:45.000,173,11066306,-795,0,1750575884,12682.646472920002,93.88235721000092,54323.84265432 2025-06-22,07:04:46.000,173,11066343,-795,0,1750575885,12682.653209229997,93.87530808000156,54323.84265432 2025-06-22,07:04:47.000,173,11066328,-795,0,1750575886,12682.619527679992,93.903504599999,54323.57015664 2025-06-22,07:04:48.000,173,11066322,-795,0,1750575887,12682.565637200001,93.91055372999836,54323.84265432 2025-06-22,07:04:49.000,173,11066326,-795,0,1750575888,12682.592582439996,93.8682589500022,54323.89156416001 2025-06-22,07:04:50.000,173,11066340,-795,0,1750575889,12682.572373509996,93.81891503999941,54324.00335808 2025-06-22,07:04:51.000,173,11066335,-795,0,1750575890,12682.511746719996,93.80481678000069,54323.87060280001 2025-06-22,07:04:52.000,173,11066334,-795,0,1750575891,12682.606055060001,93.76252200000454,54323.765796 2025-06-22,07:04:53.000,173,11066389,-795,0,1750575892,12682.713836019997,93.80481678000069,54323.98938384001 2025-06-22,07:04:54.000,173,11066330,-795,0,1750575893,12682.700363399992,93.78366939000261,54323.93348688 2025-06-22,07:04:55.000,173,11066305,-795,0,1750575894,12682.713836019997,93.79776765000133,54323.898551280006 2025-06-22,07:04:56.000,173,11066351,-795,0,1750575895,12682.673418159997,93.76252200000454,54323.93348688 2025-06-22,07:04:57.000,173,11066369,-795,0,1750575896,12682.754253879997,93.74842373999854,54324.03130656 2025-06-22,07:04:58.000,173,11066344,-795,0,1750575897,12682.680154469992,93.76252200000454,54323.96143536 2025-06-22,07:04:59.000,173,11066346,-795,0,1750575898,12682.693627089997,93.78366939000261,54323.91252552 2025-06-22,07:05:00.000,173,11066326,-795,0,1750575899,12682.794671739997,93.76252200000454,54323.730860400006 2025-06-22,07:05:01.000,173,11066372,-795,0,1750575900,12682.760990189992,93.79071852000197,54323.6260536 2025-06-22,07:05:02.000,173,11066383,-795,0,1750575901,12682.747517570002,93.7554728699979,54323.709899040005 2025-06-22,07:05:03.000,173,11066013,-795,0,1750575902,12682.781199119992,93.71317809000175,54323.758808880004 2025-06-22,07:05:04.000,173,11066346,-795,0,1750575903,12682.686890780002,93.72727635000047,54323.80073160001 2025-06-22,07:05:05.000,173,11066355,-795,0,1750575904,12682.801408049992,93.79071852000197,54324.13611336001 2025-06-22,07:05:06.000,173,11066374,-795,0,1750575905,12682.787935430002,93.7695711300039,54324.10816488001 2025-06-22,07:05:07.000,173,11066369,-795,0,1750575906,12682.787935430002,93.81186591000005,54323.996370960005 2025-06-22,07:05:08.000,173,11066357,-795,0,1750575907,12682.915925319998,93.7695711300039,54324.12912624 2025-06-22,07:05:09.000,173,11066346,-795,0,1750575908,12682.949606869988,93.77662026000326,54324.08720352001 2025-06-22,07:05:10.000,173,11066289,-795,0,1750575909,12682.996761039998,93.77662026000326,54324.094190640004 2025-06-22,07:05:11.000,173,11066306,-795,0,1750575910,12682.902452699993,93.78366939000261,54323.85662856 2025-06-22,07:05:12.000,173,11066346,-795,0,1750575911,12682.949606869988,93.79776765000133,54324.0103452 2025-06-22,07:05:13.000,173,11066273,-795,0,1750575912,12682.990024729988,93.80481678000069,54324.18502320001 2025-06-22,07:05:14.000,173,11066278,-795,0,1750575913,12683.050651519989,93.79071852000197,54324.12912624 2025-06-22,07:05:15.000,173,11066300,-795,0,1750575914,12683.043915209993,93.81891503999941,54324.05925504001 2025-06-22,07:05:16.000,173,11066380,-795,0,1750575915,12683.19211402999,93.79071852000197,54324.14310048 2025-06-22,07:05:17.000,173,11066352,-795,0,1750575916,12683.225795579994,93.81891503999941,54324.094190640004 2025-06-22,07:05:18.000,173,11066364,-795,0,1750575917,12683.219059269999,93.81891503999941,54324.12912624 2025-06-22,07:05:19.000,173,11066300,-795,0,1750575918,12683.205586649994,93.82596416999877,54323.94047400001 2025-06-22,07:05:20.000,173,11066316,-795,0,1750575919,12683.225795579994,93.86120982000284,54323.96143536 2025-06-22,07:05:21.000,173,11066395,-795,0,1750575920,12683.178641409999,93.84006243000476,54324.07322928 2025-06-22,07:05:22.000,173,11066365,-795,0,1750575921,12683.239268199999,93.8682589500022,54324.15707472001 2025-06-22,07:05:23.000,173,11066335,-795,0,1750575922,12683.27294974999,93.8682589500022,54324.17104896 2025-06-22,07:05:24.000,173,11066349,-635,0,1750575923,12683.36052178,93.87530808000156,54324.37367544001 2025-06-22,07:05:25.000,173,11066361,-795,0,1750575924,12683.35378546999,93.89645546999964,54324.17803608 2025-06-22,07:05:26.000,173,11066328,-795,0,1750575925,12683.407675949995,93.91760285999771,54324.19899744 2025-06-22,07:05:27.000,173,11066296,-795,0,1750575926,12683.33357653999,93.93170112000371,54324.03130656 2025-06-22,07:05:28.000,173,11066249,-795,0,1750575927,12683.38073071,93.87530808000156,54324.05226792 2025-06-22,07:05:29.000,173,11066370,-795,0,1750575928,12683.367258089995,93.87530808000156,54324.30380424001 2025-06-22,07:05:30.000,173,11066345,-795,0,1750575929,12683.367258089995,93.85416069000348,54324.380662560005 2025-06-22,07:05:31.000,173,11066358,-795,0,1750575930,12683.29989499,93.87530808000156,54324.1500876 2025-06-22,07:05:32.000,173,11066365,-795,0,1750575931,12683.37399439999,93.83301329999813,54324.282842880006 2025-06-22,07:05:33.000,173,11066351,-795,0,1750575932,12683.448093809995,93.89645546999964,54324.2199588 2025-06-22,07:05:34.000,173,11066334,-795,0,1750575933,12683.38073071,93.86120982000284,54324.19899744 2025-06-22,07:05:35.000,173,11066324,-795,0,1750575934,12683.347049159995,93.8682589500022,54324.00335808 2025-06-22,07:05:36.000,173,11066349,-795,0,1750575935,12683.35378546999,93.81186591000005,54323.96842248001 2025-06-22,07:05:37.000,173,11066389,-795,0,1750575936,12683.32010392,93.81186591000005,54324.17803608 2025-06-22,07:05:38.000,173,11066364,-795,0,1750575937,12683.31336760999,93.7695711300039,54324.14310048 2025-06-22,07:05:39.000,173,11066387,-795,0,1750575938,12683.35378546999,93.82596416999877,54324.25489440001 2025-06-22,07:05:40.000,173,11066347,-795,0,1750575939,12683.39420332999,93.77662026000326,54324.28983 2025-06-22,07:05:41.000,173,11066374,-795,0,1750575940,12683.41441225999,93.79071852000197,54323.877589920005 2025-06-22,07:05:42.000,173,11066337,-795,0,1750575941,12683.407675949995,93.78366939000261,54323.81470584 2025-06-22,07:05:43.000,173,11066284,-795,0,1750575942,12683.37399439999,93.81891503999941,54323.877589920005 2025-06-22,07:05:44.000,173,11066387,-795,0,1750575943,12683.34031285,93.81891503999941,54323.88457704 2025-06-22,07:05:45.000,173,11066396,-795,0,1750575944,12683.306631299994,93.84006243000476,54324.15707472001 2025-06-22,07:05:46.000,173,11066355,-795,0,1750575945,12683.266213439994,93.82596416999877,54324.115152000006 2025-06-22,07:05:47.000,173,11066387,-795,0,1750575946,12683.27294974999,93.81891503999941,54324.0802164 2025-06-22,07:05:48.000,173,11066341,-795,0,1750575947,12683.266213439994,93.79776765000133,54324.282842880006 2025-06-22,07:05:49.000,173,11066330,-795,0,1750575948,12683.29315867999,93.77662026000326,54324.0802164 2025-06-22,07:05:50.000,173,11066342,-795,0,1750575949,12683.25274081999,93.7554728699979,54324.115152000006 2025-06-22,07:05:51.000,173,11066344,-795,0,1750575950,12683.158432479999,93.74137460999918,54323.828680080005 2025-06-22,07:05:52.000,173,11066324,-795,0,1750575951,12683.19211402999,93.74842373999854,54323.91951264001 2025-06-22,07:05:53.000,173,11066298,-795,0,1750575952,12683.185377719994,93.74137460999918,54324.164061840005 2025-06-22,07:05:54.000,173,11066333,-795,0,1750575953,12683.23253188999,93.68498157000431,54324.23393304001 2025-06-22,07:05:55.000,173,11066375,-795,0,1750575954,12683.219059269999,93.7202272200011,54324.26886864 2025-06-22,07:05:56.000,173,11066380,-795,0,1750575955,12683.19211402999,93.67793243999768,54324.17104896 2025-06-22,07:05:57.000,173,11066401,-795,0,1750575956,12683.239268199999,93.7202272200011,54323.877589920005 2025-06-22,07:05:58.000,173,11066396,-795,0,1750575957,12683.32010392,93.67088330999832,54324.05226792 2025-06-22,07:05:59.000,173,11066311,-795,0,1750575958,12683.326840229995,93.67793243999768,54324.02431944 2025-06-22,07:06:00.000,173,11066363,-795,0,1750575959,12683.286422369994,93.64268679000088,54324.05226792 2025-06-22,07:06:01.000,173,11066334,-795,0,1750575960,12683.198850339999,93.64268679000088,54324.02431944 2025-06-22,07:06:02.000,173,11066365,-795,0,1750575961,12683.27294974999,93.60744114000408,54324.07322928 2025-06-22,07:06:03.000,173,11066316,-795,0,1750575962,12683.25947713,93.57924461999937,54324.164061840005 2025-06-22,07:06:04.000,173,11066333,-795,0,1750575963,12683.51545690999,93.57219549000001,54324.32476560001 2025-06-22,07:06:05.000,173,11066380,-795,0,1750575964,12683.387467019995,93.63563766000152,54324.03130656 2025-06-22,07:06:06.000,173,11066347,-795,0,1750575965,12683.56261108,93.56514636000065,54324.115152000006 2025-06-22,07:06:07.000,173,11066302,-795,0,1750575966,12683.50198429,93.55104810000194,54323.95444824 2025-06-22,07:06:08.000,173,11066352,-795,0,1750575967,12683.52219322,93.5228515800045,54324.07322928 2025-06-22,07:06:09.000,173,11066359,-795,0,1750575968,12683.56261108,93.52990071000386,54324.2199588 2025-06-22,07:06:10.000,173,11066357,-795,0,1750575969,12683.58282001,93.48760593000043,54324.31777848 2025-06-22,07:06:11.000,173,11066369,-795,0,1750575970,12683.47503904999,93.5087533199985,54324.045280800005 2025-06-22,07:06:12.000,173,11066379,-795,0,1750575971,12683.528929529995,93.53694984000322,54324.24790728 2025-06-22,07:06:13.000,173,11066389,-795,0,1750575972,12683.62323787,93.58629374999873,54324.164061840005 2025-06-22,07:06:14.000,173,11066387,-795,0,1750575973,12683.60302894,93.6215394000028,54323.95444824 2025-06-22,07:06:15.000,173,11066351,-795,0,1750575974,12683.62323787,93.63563766000152,54324.08720352001 2025-06-22,07:06:16.000,173,11066335,-795,0,1750575975,12683.51545690999,93.64268679000088,54323.758808880004 2025-06-22,07:06:17.000,173,11066307,-795,0,1750575976,12683.66365573,93.62858853000216,54324.00335808 2025-06-22,07:06:18.000,173,11066359,-795,0,1750575977,12683.670392039996,93.60744114000408,54324.24092016 2025-06-22,07:06:19.000,173,11066366,-795,0,1750575978,12683.6434468,93.60039201000473,54324.34572696 2025-06-22,07:06:20.000,173,11066363,-795,0,1750575979,12683.650183109996,93.57924461999937,54324.35271408001 2025-06-22,07:06:21.000,173,11066359,-795,0,1750575980,12683.589556319996,93.56514636000065,54324.15707472001 2025-06-22,07:06:22.000,173,11066329,-795,0,1750575981,12683.690600969996,93.59334287999809,54324.14310048 2025-06-22,07:06:23.000,173,11066306,-795,0,1750575982,12683.704073590001,93.54399897000258,54324.24790728 2025-06-22,07:06:24.000,173,11066271,-795,0,1750575983,12683.731018829996,93.52990071000386,54324.212971680005 2025-06-22,07:06:25.000,173,11066367,-795,0,1750575984,12683.744491450001,93.53694984000322,54324.24790728 2025-06-22,07:06:26.000,173,11066339,-795,0,1750575985,12683.6434468,93.51580244999786,54324.282842880006 2025-06-22,07:06:27.000,173,11066320,-795,0,1750575986,12683.650183109996,93.5087533199985,54324.37367544001 2025-06-22,07:06:28.000,173,11066336,-795,0,1750575987,12683.811854549996,93.50170418999915,54324.6042504 2025-06-22,07:06:29.000,173,11066322,-795,0,1750575988,12683.838799789992,93.41711462999956,54324.618224640006 2025-06-22,07:06:30.000,173,11066340,-795,0,1750575989,12683.859008719992,93.43121288999828,54324.331752720005 2025-06-22,07:06:31.000,173,11066314,-795,0,1750575990,12683.778172999992,93.42416375999892,54324.1500876 2025-06-22,07:06:32.000,173,11066316,-795,0,1750575991,12683.811854549996,93.38891811000212,54324.23393304001 2025-06-22,07:06:33.000,173,11066349,-795,0,1750575992,12683.872481339997,93.33957419999933,54324.212971680005 2025-06-22,07:06:34.000,173,11066346,-795,0,1750575993,12683.953317059997,93.29727942000318,54324.6042504 2025-06-22,07:06:35.000,173,11066344,-795,0,1750575994,12684.027416470002,93.2620337699991,54324.6741216 2025-06-22,07:06:36.000,173,11066320,-795,0,1750575995,12684.013943849997,93.25498463999975,54324.65316024 2025-06-22,07:06:37.000,173,11066321,-795,0,1750575996,12684.040889089993,93.19154246999824,54324.597263280004 2025-06-22,07:06:38.000,173,11066359,-795,0,1750575997,12684.155406359998,93.24088638000103,54324.54136632001 2025-06-22,07:06:39.000,173,11066313,-795,0,1750575998,12684.182351599993,93.17039508000016,54324.52739208 2025-06-22,07:06:40.000,173,11066293,-795,0,1750575999,12684.175615289998,93.19859160000487,54324.49245648001 2025-06-22,07:06:41.000,173,11066364,-795,0,1750576000,12684.114988499998,93.1633459500008,54324.33873984 2025-06-22,07:06:42.000,173,11066348,-795,0,1750576001,12684.114988499998,93.13514943000337,54324.61123752001 2025-06-22,07:06:43.000,173,11066337,-795,0,1750576002,12684.168878979988,93.10695290999865,54324.65316024 2025-06-22,07:06:44.000,173,11066387,-795,0,1750576003,12684.249714699989,93.14219856000273,54324.82085112 2025-06-22,07:06:45.000,173,11066352,-795,0,1750576004,12684.256451009998,93.0999037799993,54324.89770944001 2025-06-22,07:06:46.000,173,11066333,-795,0,1750576005,12684.216033149998,93.17744420999952,54324.548353440005 2025-06-22,07:06:47.000,173,11066278,-795,0,1750576006,12684.242978389993,93.19859160000487,54324.65316024 2025-06-22,07:06:48.000,173,11066363,-795,0,1750576007,12684.236242079998,93.17039508000016,54324.597263280004 2025-06-22,07:06:49.000,173,11066348,-795,0,1750576008,12684.175615289998,93.1633459500008,54324.50643072 2025-06-22,07:06:50.000,173,11066347,-795,0,1750576009,12684.128461120003,93.19154246999824,54324.63918600001 2025-06-22,07:06:51.000,173,11066368,-795,0,1750576010,12684.067834330002,93.18449333999888,54324.73001856001 2025-06-22,07:06:52.000,173,11066363,-795,0,1750576011,12684.141933739993,93.19154246999824,54324.85578672001 2025-06-22,07:06:53.000,173,11066353,-795,0,1750576012,12684.141933739993,93.19154246999824,54324.92565792001 2025-06-22,07:06:54.000,173,11066398,-795,0,1750576013,12684.182351599993,93.23383725000167,54324.86976096 2025-06-22,07:06:55.000,173,11066325,-795,0,1750576014,12684.202560529993,93.24793551000039,54324.7439928 2025-06-22,07:06:56.000,173,11066355,-795,0,1750576015,12684.155406359998,93.24793551000039,54324.75097992 2025-06-22,07:06:57.000,173,11066335,-795,0,1750576016,12684.088043260002,93.28318116000446,54324.6741216 2025-06-22,07:06:58.000,173,11066369,-795,0,1750576017,12684.101515879993,93.27613202999783,54324.57630192 2025-06-22,07:06:59.000,173,11066325,-795,0,1750576018,12684.148670049988,93.23383725000167,54325.00950336 2025-06-22,07:07:00.000,173,11066355,-795,0,1750576019,12684.175615289998,93.21973899000295,54325.051426080005 2025-06-22,07:07:01.000,173,11066351,-795,0,1750576020,12684.168878979988,93.20564073000423,54324.98155488 2025-06-22,07:07:02.000,173,11066297,-795,0,1750576021,12684.034152779997,93.17039508000016,54324.667134480005 2025-06-22,07:07:03.000,173,11066365,-795,0,1750576022,12684.216033149998,93.1633459500008,54324.813864 2025-06-22,07:07:04.000,173,11066364,-795,0,1750576023,12684.222769459993,93.14219856000273,54324.77194128 2025-06-22,07:07:05.000,173,11066339,-795,0,1750576024,12684.195824219998,93.17039508000016,54324.72303144 2025-06-22,07:07:06.000,173,11066374,-795,0,1750576025,12684.061098019993,93.11400203999801,54324.464508 2025-06-22,07:07:07.000,173,11066329,-795,0,1750576026,12684.189087909988,93.07875639000122,54324.77194128 2025-06-22,07:07:08.000,173,11066310,-795,0,1750576027,12684.283396249994,93.03646160999779,54325.03745184 2025-06-22,07:07:09.000,173,11066343,-795,0,1750576028,12684.303605179994,93.00826509000035,54325.07238744001 2025-06-22,07:07:10.000,173,11066354,-795,0,1750576029,12684.344023039994,92.9659703100042,54325.04443896001 2025-06-22,07:07:11.000,173,11066283,-795,0,1750576030,12684.202560529993,92.98006857000291,54324.59027616001 2025-06-22,07:07:12.000,173,11066393,-795,0,1750576031,12684.290132559989,92.88842988000397,54324.65316024 2025-06-22,07:07:13.000,173,11066262,-795,0,1750576032,12684.310341489989,92.90957727000205,54324.65316024 2025-06-22,07:07:14.000,173,11066342,-795,0,1750576033,12684.384440899994,92.81088945000374,54324.73001856001 2025-06-22,07:07:15.000,173,11066345,-795,0,1750576034,12684.377704589999,92.84613510000054,54324.97456776001 2025-06-22,07:07:16.000,173,11066331,-795,0,1750576035,12684.330550419989,92.76859467000031,54324.97456776001 2025-06-22,07:07:17.000,173,11066352,-795,0,1750576036,12684.310341489989,92.76154554000095,54324.94661928001 2025-06-22,07:07:18.000,173,11066339,-795,0,1750576037,12684.43159506999,92.7192507600048,54325.100335920004 2025-06-22,07:07:19.000,173,11066248,-795,0,1750576038,12684.364231969994,92.74039815000287,54324.80687688001 2025-06-22,07:07:20.000,173,11066336,-795,0,1750576039,12684.364231969994,92.71220162999816,54324.73001856001 2025-06-22,07:07:21.000,173,11066321,-795,0,1750576040,12684.242978389993,92.65580859000329,54324.548353440005 2025-06-22,07:07:22.000,173,11066317,-795,0,1750576041,12684.236242079998,92.62761206999858,54324.59027616001 2025-06-22,07:07:23.000,173,11066315,-795,0,1750576042,12684.195824219998,92.65580859000329,54324.6741216 2025-06-22,07:07:24.000,173,11066313,-795,0,1750576043,12684.263187319993,92.59236642000178,54325.04443896001 2025-06-22,07:07:25.000,173,11066310,-795,0,1750576044,12684.269923629989,92.5712190300037,54325.01649048 2025-06-22,07:07:26.000,173,11066318,-795,0,1750576045,12684.303605179994,92.52187512000091,54325.07238744001 2025-06-22,07:07:27.000,173,11066270,-795,0,1750576046,12684.141933739993,92.54302250999899,54324.785915520006 2025-06-22,07:07:28.000,173,11066295,-795,0,1750576047,12684.222769459993,92.5077768600022,54324.667134480005 2025-06-22,07:07:29.000,173,11066381,-795,0,1750576048,12684.182351599993,92.52892425000027,54324.73700568001 2025-06-22,07:07:30.000,173,11066361,-795,0,1750576049,12684.128461120003,92.50072773000284,54324.618224640006 2025-06-22,07:07:31.000,173,11066327,-795,0,1750576050,12684.101515879993,92.52187512000091,54324.55534056 2025-06-22,07:07:32.000,173,11066336,-795,0,1750576051,12684.162142669993,92.42318730000261,54324.89072232 2025-06-22,07:07:33.000,173,11066342,-795,0,1750576052,12684.081306949993,92.45138382000005,54324.98155488 2025-06-22,07:07:34.000,173,11066342,-795,0,1750576053,12684.088043260002,92.43728556000133,54324.96758064 2025-06-22,07:07:35.000,173,11066274,-795,0,1750576054,12684.020680159992,92.43023643000197,54324.99552912001 2025-06-22,07:07:36.000,173,11066358,-795,0,1750576055,12684.020680159992,92.40908904000389,54324.56232768001 2025-06-22,07:07:37.000,173,11066322,-795,0,1750576056,12684.027416470002,92.40908904000389,54324.548353440005 2025-06-22,07:07:38.000,173,11066308,-795,0,1750576057,12684.013943849997,92.38794164999854,54324.55534056 2025-06-22,07:07:39.000,173,11066337,-795,0,1750576058,12684.061098019993,92.41613817000325,54324.667134480005 2025-06-22,07:07:40.000,173,11066324,-795,0,1750576059,12684.108252190003,92.36679426000046,54324.98155488 2025-06-22,07:07:41.000,173,11066349,-795,0,1750576060,12684.074570639998,92.36679426000046,54324.89770944001 2025-06-22,07:07:42.000,173,11066324,-795,0,1750576061,12683.919635509992,92.31040121999831,54324.58328904 2025-06-22,07:07:43.000,173,11066312,-795,0,1750576062,12684.081306949993,92.2963029599996,54324.97456776001 2025-06-22,07:07:44.000,173,11066346,-795,0,1750576063,12684.114988499998,92.3244994800043,54324.6741216 2025-06-22,07:07:45.000,173,11066353,-795,0,1750576064,12684.047625400002,92.28220470000088,54324.70905720001 2025-06-22,07:07:46.000,173,11066299,-795,0,1750576065,12683.993734919997,92.25400818000344,54324.63219888 2025-06-22,07:07:47.000,173,11066344,-795,0,1750576066,12684.013943849997,92.24695905000408,54324.50643072 2025-06-22,07:07:48.000,173,11066333,-795,0,1750576067,12684.067834330002,92.21171340000001,54324.90469656001 2025-06-22,07:07:49.000,173,11066368,-795,0,1750576068,12684.108252190003,92.19761514000129,54324.97456776001 2025-06-22,07:07:50.000,173,11066355,-795,0,1750576069,12684.054361709997,92.17646775000321,54324.99552912001 2025-06-22,07:07:51.000,173,11066386,-795,0,1750576070,12683.933108129997,92.1623694900045,54324.69508296 2025-06-22,07:07:52.000,173,11066335,-795,0,1750576071,12684.081306949993,92.15532035999786,54324.6042504 2025-06-22,07:07:53.000,173,11066243,-795,0,1750576072,12684.074570639998,92.16941862000385,54324.716044320005 2025-06-22,07:07:54.000,173,11066390,-795,0,1750576073,12684.135197429998,92.1482712299985,54324.716044320005 2025-06-22,07:07:55.000,173,11066324,-795,0,1750576074,12684.141933739993,92.13417296999978,54324.72303144 2025-06-22,07:07:56.000,173,11066355,-795,0,1750576075,12684.081306949993,92.12712384000042,54324.70905720001 2025-06-22,07:07:57.000,173,11066348,-795,0,1750576076,12684.101515879993,92.07777993000491,54324.90469656001 2025-06-22,07:07:58.000,173,11066339,-795,0,1750576077,12684.222769459993,92.08482906000427,54325.03046472 2025-06-22,07:07:59.000,173,11066245,-795,0,1750576078,12684.175615289998,92.03548515000148,54325.07238744001 2025-06-22,07:08:00.000,173,11066379,-795,0,1750576079,12684.168878979988,92.02843602000212,54324.86976096 2025-06-22,07:08:01.000,173,11066336,-795,0,1750576080,12684.067834330002,91.97909210999933,54324.54136632001 2025-06-22,07:08:02.000,173,11066350,-795,0,1750576081,12684.141933739993,91.98614123999869,54324.64617312 2025-06-22,07:08:03.000,173,11066323,-795,0,1750576082,12684.128461120003,91.97204297999997,54324.70207008 2025-06-22,07:08:04.000,173,11066357,-795,0,1750576083,12684.195824219998,91.93679733000317,54324.84181248 2025-06-22,07:08:05.000,173,11066347,-795,0,1750576084,12684.182351599993,91.88040429000102,54325.13527152 2025-06-22,07:08:06.000,173,11066376,-795,0,1750576085,12684.195824219998,91.87335516000167,54325.10732304 2025-06-22,07:08:07.000,173,11066297,-675,0,1750576086,12684.047625400002,91.8663060300023,54324.65316024 2025-06-22,07:08:08.000,173,11066287,-795,0,1750576087,12684.182351599993,91.85220777000359,54324.96059352 2025-06-22,07:08:09.000,173,11066375,-795,0,1750576088,12684.195824219998,91.83810951000487,54324.70905720001 2025-06-22,07:08:10.000,173,11066357,-795,0,1750576089,12684.162142669993,91.79581473000144,54324.667134480005 2025-06-22,07:08:11.000,173,11066331,-795,0,1750576090,12684.114988499998,91.77466734000336,54324.51341784 2025-06-22,07:08:12.000,173,11066331,-795,0,1750576091,12684.168878979988,91.78171647000272,54324.68809584001 2025-06-22,07:08:13.000,173,11066331,-795,0,1750576092,12684.209296839988,91.71827430000121,54324.91168368 2025-06-22,07:08:14.000,173,11066378,-795,0,1750576093,12684.195824219998,91.72532343000057,54325.0584132 2025-06-22,07:08:15.000,173,11066352,-795,0,1750576094,12684.168878979988,91.72532343000057,54324.96758064 2025-06-22,07:08:16.000,173,11066309,-795,0,1750576095,12684.114988499998,91.72532343000057,54324.82783824001 2025-06-22,07:08:17.000,173,11066324,-795,0,1750576096,12684.135197429998,91.73237255999993,54324.75097992 2025-06-22,07:08:18.000,173,11066370,-795,0,1750576097,12684.209296839988,91.74647081999865,54324.70207008 2025-06-22,07:08:19.000,173,11066388,-795,0,1750576098,12684.155406359998,91.71122517000185,54324.73001856001 2025-06-22,07:08:20.000,173,11066320,-795,0,1750576099,12684.128461120003,91.72532343000057,54324.70207008 2025-06-22,07:08:21.000,173,11066306,-795,0,1750576100,12684.040889089993,91.67597951999778,54324.6042504 2025-06-22,07:08:22.000,173,11066345,-795,0,1750576101,12684.027416470002,91.7041760400025,54324.86277384 2025-06-22,07:08:23.000,173,11066296,-795,0,1750576102,12684.020680159992,91.67597951999778,54324.953606400006 2025-06-22,07:08:24.000,173,11066340,-795,0,1750576103,12683.973525989997,91.69712691000313,54324.9186708 2025-06-22,07:08:25.000,173,11066397,-795,0,1750576104,12683.960053369992,91.67597951999778,54324.953606400006 2025-06-22,07:08:26.000,173,11066373,-795,0,1750576105,12683.859008719992,91.69007778000378,54324.548353440005 2025-06-22,07:08:27.000,173,11066314,-795,0,1750576106,12683.832063479997,91.68302865000442,54324.52739208 2025-06-22,07:08:28.000,173,11066321,-795,0,1750576107,12683.919635509992,91.68302865000442,54324.7439928 2025-06-22,07:08:29.000,173,11066303,-795,0,1750576108,12683.879217649992,91.6548321299997,54324.75796704001 2025-06-22,07:08:30.000,173,11066352,-795,0,1750576109,12683.885953960002,91.66893038999842,54324.91168368 2025-06-22,07:08:31.000,173,11066253,-795,0,1750576110,12683.764700380001,91.6548321299997,54324.63219888 2025-06-22,07:08:32.000,173,11066351,-795,0,1750576111,12683.811854549996,91.66188125999906,54324.73700568001 2025-06-22,07:08:33.000,173,11066342,-795,0,1750576112,12683.798381929992,91.62663561000227,54324.834825360005 2025-06-22,07:08:34.000,173,11066338,-795,0,1750576113,12683.852272409997,91.64073387000099,54324.64617312 2025-06-22,07:08:35.000,173,11066319,-795,0,1750576114,12683.899426579992,91.62663561000227,54324.66014736001 2025-06-22,07:08:36.000,173,11066332,-795,0,1750576115,12683.838799789992,91.61253735000355,54324.5343792 2025-06-22,07:08:37.000,173,11066336,-795,0,1750576116,12683.879217649992,91.59843909000483,54324.51341784 2025-06-22,07:08:38.000,173,11066339,-795,0,1750576117,12683.926371820002,91.57024257000012,54324.90469656001 2025-06-22,07:08:39.000,173,11066293,-795,0,1750576118,12683.926371820002,91.54204605000268,54324.883735200005 2025-06-22,07:08:40.000,173,11066339,-795,0,1750576119,12683.926371820002,91.57024257000012,54324.80687688001 2025-06-22,07:08:41.000,173,11066315,-795,0,1750576120,12683.892690269997,91.50680039999861,54324.61123752001 2025-06-22,07:08:42.000,173,11066303,-795,0,1750576121,12683.933108129997,91.54909518000204,54324.464508 2025-06-22,07:08:43.000,173,11066337,-795,0,1750576122,12683.973525989997,91.53499692000332,54324.51341784 2025-06-22,07:08:44.000,173,11066349,-795,0,1750576123,12684.007207540002,91.54909518000204,54324.667134480005 2025-06-22,07:08:45.000,173,11066357,-795,0,1750576124,12684.007207540002,91.50680039999861,54324.716044320005 2025-06-22,07:08:46.000,173,11066319,-795,0,1750576125,12684.047625400002,91.52794779000396,54324.80687688001 2025-06-22,07:08:47.000,173,11066309,-795,0,1750576126,12683.980262299992,91.54204605000268,54324.764954160004 2025-06-22,07:08:48.000,173,11066331,-795,0,1750576127,12684.027416470002,91.50680039999861,54324.813864 2025-06-22,07:08:49.000,173,11066318,-795,0,1750576128,12684.047625400002,91.53499692000332,54324.90469656001 2025-06-22,07:08:50.000,173,11066328,-795,0,1750576129,12684.000471229992,91.57729169999948,54324.65316024 2025-06-22,07:08:51.000,173,11066339,-795,0,1750576130,12683.953317059997,91.57024257000012,54324.44354664001 2025-06-22,07:08:52.000,173,11066331,-795,0,1750576131,12683.973525989997,91.58434082999884,54324.62521176 2025-06-22,07:08:53.000,173,11066344,-795,0,1750576132,12684.034152779997,91.58434082999884,54324.70207008 2025-06-22,07:08:54.000,173,11066372,-795,0,1750576133,12684.040889089993,91.60548822000419,54324.77892840001 2025-06-22,07:08:55.000,173,11066346,-795,0,1750576134,12683.939844439992,91.60548822000419,54324.70207008 2025-06-22,07:08:56.000,173,11066306,-795,0,1750576135,12683.973525989997,91.62663561000227,54324.79988976 2025-06-22,07:08:57.000,173,11066336,-795,0,1750576136,12683.892690269997,91.67597951999778,54324.75796704001 2025-06-22,07:08:58.000,173,11066368,-795,0,1750576137,12683.852272409997,91.71827430000121,54324.6042504 2025-06-22,07:08:59.000,173,11066363,-795,0,1750576138,12683.892690269997,91.68302865000442,54324.618224640006 2025-06-22,07:09:00.000,173,11066370,-795,0,1750576139,12683.879217649992,91.75351994999801,54324.55534056 2025-06-22,07:09:01.000,173,11066348,-795,0,1750576140,12683.872481339997,91.73942168999929,54324.58328904 2025-06-22,07:09:02.000,173,11066326,-795,0,1750576141,12683.859008719992,91.75351994999801,54324.54136632001 2025-06-22,07:09:03.000,173,11066372,-795,0,1750576142,12683.879217649992,91.75351994999801,54324.8487996 2025-06-22,07:09:04.000,173,11066365,-795,0,1750576143,12683.825327170001,91.79581473000144,54324.75796704001 2025-06-22,07:09:05.000,173,11066377,-795,0,1750576144,12683.798381929992,91.767618210004,54324.68110872 2025-06-22,07:09:06.000,173,11066335,-795,0,1750576145,12683.838799789992,91.76056908000464,54324.62521176 2025-06-22,07:09:07.000,173,11066337,-795,0,1750576146,12683.865745030002,91.82401124999888,54324.548353440005 2025-06-22,07:09:08.000,173,11066306,-795,0,1750576147,12683.744491450001,91.84515864000423,54324.38764968 2025-06-22,07:09:09.000,173,11066385,-795,0,1750576148,12683.845536100001,91.80991299000016,54324.47848224 2025-06-22,07:09:10.000,173,11066349,-795,0,1750576149,12683.832063479997,91.83106037999823,54324.40162392001 2025-06-22,07:09:11.000,173,11066337,-795,0,1750576150,12683.791645619996,91.79581473000144,54324.51341784 2025-06-22,07:09:12.000,173,11066364,-795,0,1750576151,12683.899426579992,91.80991299000016,54324.63918600001 2025-06-22,07:09:13.000,173,11066377,-795,0,1750576152,12683.906162890002,91.81696211999952,54324.65316024 2025-06-22,07:09:14.000,173,11066333,-795,0,1750576153,12683.973525989997,91.83106037999823,54324.73700568001 2025-06-22,07:09:15.000,173,11066337,-795,0,1750576154,12684.013943849997,91.85220777000359,54324.49245648001 2025-06-22,07:09:16.000,173,11066345,-795,0,1750576155,12684.040889089993,91.8663060300023,54324.51341784 2025-06-22,07:09:17.000,173,11066354,-795,0,1750576156,12684.034152779997,91.9015516799991,54324.50643072 2025-06-22,07:09:18.000,173,11066321,-795,0,1750576157,12684.067834330002,91.88040429000102,54324.40861104 2025-06-22,07:09:19.000,173,11066307,-795,0,1750576158,12684.114988499998,91.85925690000295,54324.70905720001 2025-06-22,07:09:20.000,173,11066290,-795,0,1750576159,12684.148670049988,91.83810951000487,54324.667134480005 2025-06-22,07:09:21.000,173,11066357,-795,0,1750576160,12684.175615289998,91.81696211999952,54324.69508296 2025-06-22,07:09:22.000,173,11066347,-795,0,1750576161,12684.263187319993,91.8663060300023,54324.75097992 2025-06-22,07:09:23.000,173,11066366,-795,0,1750576162,12684.229505769988,91.90860080999846,54324.44354664001 2025-06-22,07:09:24.000,173,11066357,-795,0,1750576163,12684.323814109994,91.92269907000446,54324.57630192 2025-06-22,07:09:25.000,173,11066339,-795,0,1750576164,12684.445067689994,91.92269907000446,54324.73001856001 2025-06-22,07:09:26.000,173,11066376,-795,0,1750576165,12684.47874924,91.93679733000317,54324.70207008 2025-06-22,07:09:27.000,173,11066336,-795,0,1750576166,12684.45180399999,91.95089559000189,54324.8487996 2025-06-22,07:09:28.000,173,11066336,-795,0,1750576167,12684.445067689994,91.98614123999869,54324.79988976 2025-06-22,07:09:29.000,173,11066326,-795,0,1750576168,12684.485485549994,91.97909210999933,54324.77892840001 2025-06-22,07:09:30.000,173,11066266,-795,0,1750576169,12684.49895817,92.03548515000148,54324.77194128 2025-06-22,07:09:31.000,173,11066356,-795,0,1750576170,12684.344023039994,92.07073079999827,54324.26886864 2025-06-22,07:09:32.000,173,11066336,-795,0,1750576171,12684.67410222999,92.10597645000234,54324.85578672001 2025-06-22,07:09:33.000,173,11066326,-795,0,1750576172,12684.667365919995,92.12007471000106,54324.89072232 2025-06-22,07:09:34.000,173,11066341,-795,0,1750576173,12684.64042068,92.19056601000193,54324.86976096 2025-06-22,07:09:35.000,173,11066254,-795,0,1750576174,12684.626948059995,92.21876252999937,54324.89770944001 2025-06-22,07:09:36.000,173,11066352,-795,0,1750576175,12684.55284864999,92.19761514000129,54324.94661928001 2025-06-22,07:09:37.000,173,11066268,-795,0,1750576176,12684.57305757999,92.26810644000216,54324.99552912001 2025-06-22,07:09:38.000,173,11066370,-795,0,1750576177,12684.566321269995,92.2610573100028,54325.100335920004 2025-06-22,07:09:39.000,173,11066330,-795,0,1750576178,12684.566321269995,92.2963029599996,54325.11431016001 2025-06-22,07:09:40.000,173,11066365,-795,0,1750576179,12684.525903409994,92.3244994800043,54324.79290264 2025-06-22,07:09:41.000,173,11066339,-795,0,1750576180,12684.47201292999,92.31040121999831,54324.68809584001 2025-06-22,07:09:42.000,173,11066334,-795,0,1750576181,12684.566321269995,92.35269600000174,54324.84181248 2025-06-22,07:09:43.000,173,11066284,-795,0,1750576182,12684.546112339995,92.34564687000238,54325.00950336 2025-06-22,07:09:44.000,173,11066355,-795,0,1750576183,12684.53263971999,92.36679426000046,54325.13527152 2025-06-22,07:09:45.000,173,11066319,-795,0,1750576184,12684.53937603,92.34564687000238,54325.17719424 2025-06-22,07:09:46.000,173,11066335,-795,0,1750576185,12684.458540309999,92.33859774000302,54324.98155488 2025-06-22,07:09:47.000,173,11066346,-795,0,1750576186,12684.458540309999,92.3597451300011,54325.07937456 2025-06-22,07:09:48.000,173,11066368,-795,0,1750576187,12684.57979389,92.37384338999982,54325.04443896001 2025-06-22,07:09:49.000,173,11066371,-795,0,1750576188,12684.64042068,92.35269600000174,54325.10732304 2025-06-22,07:09:50.000,173,11066367,-795,0,1750576189,12684.64042068,92.3244994800043,54325.0584132 2025-06-22,07:09:51.000,173,11066378,-795,0,1750576190,12684.606739129995,92.33154861000367,54324.79290264 2025-06-22,07:09:52.000,173,11066341,-795,0,1750576191,12684.66062961,92.33859774000302,54325.15623288 2025-06-22,07:09:53.000,173,11066313,-795,0,1750576192,12684.66062961,92.31745034999767,54325.11431016001 2025-06-22,07:09:54.000,173,11066386,-795,0,1750576193,12684.77514687999,92.35269600000174,54325.14924576 2025-06-22,07:09:55.000,173,11066355,-795,0,1750576194,12684.829037359996,92.3244994800043,54325.25405256 2025-06-22,07:09:56.000,173,11066368,-795,0,1750576195,12684.889664149996,92.3949907799979,54325.09334880001 2025-06-22,07:09:57.000,173,11066342,-795,0,1750576196,12684.876191529991,92.40203991000453,54325.00950336 2025-06-22,07:09:58.000,173,11066311,-795,0,1750576197,12684.90313677,92.36679426000046,54325.04443896001 2025-06-22,07:09:59.000,173,11066316,-795,0,1750576198,12684.970499869996,92.33859774000302,54325.11431016001 2025-06-22,07:10:00.000,173,11066336,-795,0,1750576199,12685.004181420001,92.41613817000325,54325.17719424 2025-06-22,07:10:01.000,173,11066295,-795,0,1750576200,12684.943554630001,92.3949907799979,54325.170207120005 2025-06-22,07:10:02.000,173,11066313,-795,0,1750576201,12684.977236179991,92.40203991000453,54325.24706544 2025-06-22,07:10:03.000,173,11066317,-795,0,1750576202,12685.010917729996,92.40908904000389,54325.28200104001 2025-06-22,07:10:04.000,173,11066346,-795,0,1750576203,12685.024390350001,92.46548207999876,54325.13527152 2025-06-22,07:10:05.000,173,11066350,-795,0,1750576204,12685.044599280001,92.4584329499994,54325.268026800004 2025-06-22,07:10:06.000,173,11066344,-795,0,1750576205,12685.051335589997,92.46548207999876,54325.29597528 2025-06-22,07:10:07.000,173,11066331,-795,0,1750576206,12684.977236179991,92.5077768600022,54325.21212984001 2025-06-22,07:10:08.000,173,11066342,-795,0,1750576207,12684.950290939996,92.53597337999963,54325.04443896001 2025-06-22,07:10:09.000,173,11066369,-795,0,1750576208,12684.84250998,92.46548207999876,54325.15623288 2025-06-22,07:10:10.000,173,11066322,-795,0,1750576209,12684.909873079996,92.55712076999771,54325.44969192001 2025-06-22,07:10:11.000,173,11066371,-795,0,1750576210,12684.930082009996,92.5712190300037,54325.31693664 2025-06-22,07:10:12.000,173,11066325,-795,0,1750576211,12684.943554630001,92.59941555000114,54325.37982072001 2025-06-22,07:10:13.000,173,11066310,-795,0,1750576212,12685.017654039992,92.63466119999794,54325.4427048 2025-06-22,07:10:14.000,173,11066298,-795,0,1750576213,12685.004181420001,92.61351380999986,54325.41475632 2025-06-22,07:10:15.000,173,11066349,-795,0,1750576214,12684.977236179991,92.61351380999986,54325.3728336 2025-06-22,07:10:16.000,173,11066338,-795,0,1750576215,12684.909873079996,92.64171033000457,54325.1282844 2025-06-22,07:10:17.000,173,11066320,-795,0,1750576216,12684.950290939996,92.64875946000393,54325.435717680004 2025-06-22,07:10:18.000,173,11066360,-795,0,1750576217,12684.957027249991,92.66285772000265,54325.52655024001 2025-06-22,07:10:19.000,173,11066337,-795,0,1750576218,12684.977236179991,92.66285772000265,54325.56847296001 2025-06-22,07:10:20.000,173,11066325,-795,0,1750576219,12684.943554630001,92.66990685000201,54325.505588880005 2025-06-22,07:10:21.000,173,11066327,-795,0,1750576220,12684.869455219996,92.69810336999944,54325.11431016001 2025-06-22,07:10:22.000,173,11066333,-795,0,1750576221,12685.004181420001,92.69105424000008,54325.36584648 2025-06-22,07:10:23.000,173,11066354,-795,0,1750576222,12684.977236179991,92.69810336999944,54325.22610408 2025-06-22,07:10:24.000,173,11066338,-795,0,1750576223,12685.051335589997,92.72629989000416,54325.30994952001 2025-06-22,07:10:25.000,173,11066355,-795,0,1750576224,12685.037862969992,92.69810336999944,54325.61738280001 2025-06-22,07:10:26.000,173,11066343,-795,0,1750576225,12684.970499869996,92.7051524999988,54325.42873056001 2025-06-22,07:10:27.000,173,11066341,-795,0,1750576226,12685.037862969992,92.68400511000073,54325.57546008001 2025-06-22,07:10:28.000,173,11066347,-795,0,1750576227,12685.105226070002,92.7192507600048,54325.624369920006 2025-06-22,07:10:29.000,173,11066324,-795,0,1750576228,12685.206270720002,92.73334902000352,54325.48462752 2025-06-22,07:10:30.000,173,11066319,-795,0,1750576229,12685.246688580002,92.73334902000352,54325.52655024001 2025-06-22,07:10:31.000,173,11066324,-795,0,1750576230,12685.199534409992,92.71220162999816,54325.20514272 2025-06-22,07:10:32.000,173,11066329,-795,0,1750576231,12685.159116549992,92.7051524999988,54325.268026800004 2025-06-22,07:10:33.000,173,11066345,-795,0,1750576232,12685.219743339992,92.73334902000352,54325.57546008001 2025-06-22,07:10:34.000,173,11066345,-795,0,1750576233,12685.260161199993,92.72629989000416,54325.69424112001 2025-06-22,07:10:35.000,173,11066368,-795,0,1750576234,12685.287106440002,92.73334902000352,54325.73616384001 2025-06-22,07:10:36.000,173,11066342,-795,0,1750576235,12685.287106440002,92.76859467000031,54325.722189600005 2025-06-22,07:10:37.000,173,11066317,-795,0,1750576236,12685.340996919993,92.7544964100016,54325.47065328 2025-06-22,07:10:38.000,173,11066345,-795,0,1750576237,12685.354469539998,92.7544964100016,54325.64533128001 2025-06-22,07:10:39.000,173,11066351,-795,0,1750576238,12685.340996919993,92.77564379999967,54325.58943432 2025-06-22,07:10:40.000,173,11066330,-795,0,1750576239,12685.307315370002,92.76154554000095,54325.4427048 2025-06-22,07:10:41.000,173,11066343,-795,0,1750576240,12685.266897510002,92.7192507600048,54325.505588880005 2025-06-22,07:10:42.000,173,11066325,-795,0,1750576241,12685.253424889997,92.76859467000031,54325.61738280001 2025-06-22,07:10:43.000,173,11066321,-795,0,1750576242,12685.213007029997,92.7192507600048,54325.70821536 2025-06-22,07:10:44.000,173,11066360,-795,0,1750576243,12685.213007029997,92.7544964100016,54325.64533128001 2025-06-22,07:10:45.000,173,11066372,-795,0,1750576244,12685.280370129993,92.77564379999967,54325.64533128001 2025-06-22,07:10:46.000,173,11066343,-795,0,1750576245,12685.260161199993,92.74744728000223,54325.63135704 2025-06-22,07:10:47.000,173,11066316,-795,0,1750576246,12685.213007029997,92.72629989000416,54325.54052448 2025-06-22,07:10:48.000,173,11066338,-795,0,1750576247,12685.145643930002,92.7051524999988,54325.3728336 2025-06-22,07:10:49.000,173,11066327,-795,0,1750576248,12685.145643930002,92.59941555000114,54325.47065328 2025-06-22,07:10:50.000,173,11066320,-795,0,1750576249,12685.260161199993,92.59236642000178,54325.59642144001 2025-06-22,07:10:51.000,173,11066337,-795,0,1750576250,12685.280370129993,92.62761206999858,54325.44969192001 2025-06-22,07:10:52.000,173,11066319,-795,0,1750576251,12685.300579059993,92.69810336999944,54325.456679040006 2025-06-22,07:10:53.000,173,11066324,-795,0,1750576252,12685.361205849993,92.78269292999903,54325.47764040001 2025-06-22,07:10:54.000,173,11066372,-795,0,1750576253,12685.334260609998,92.78269292999903,54325.603408560004 2025-06-22,07:10:55.000,173,11066357,-795,0,1750576254,12685.340996919993,92.76859467000031,54325.54751160001 2025-06-22,07:10:56.000,173,11066321,-795,0,1750576255,12685.320787989993,92.74039815000287,54325.505588880005 2025-06-22,07:10:57.000,173,11066333,-795,0,1750576256,12685.293842749998,92.77564379999967,54325.456679040006 2025-06-22,07:10:58.000,173,11066344,-795,0,1750576257,12685.287106440002,92.7544964100016,54325.603408560004 2025-06-22,07:10:59.000,173,11066356,-795,0,1750576258,12685.415096329998,92.7051524999988,54325.7571252 2025-06-22,07:11:00.000,173,11066323,-795,0,1750576259,12685.455514189998,92.72629989000416,54325.86891912 2025-06-22,07:11:01.000,173,11066290,-795,0,1750576260,12685.442041569993,92.72629989000416,54325.54751160001 2025-06-22,07:11:02.000,173,11066322,-795,0,1750576261,12685.522877289994,92.7051524999988,54325.49161464 2025-06-22,07:11:03.000,173,11066287,-795,0,1750576262,12685.583504079994,92.71220162999816,54325.61039568 2025-06-22,07:11:04.000,173,11066312,-795,0,1750576263,12685.590240389989,92.74744728000223,54325.554498720005 2025-06-22,07:11:05.000,173,11066334,-795,0,1750576264,12685.664339799994,92.76859467000031,54325.5824472 2025-06-22,07:11:06.000,173,11066349,-795,0,1750576265,12685.596976699999,92.76859467000031,54325.68026688 2025-06-22,07:11:07.000,173,11066361,-795,0,1750576266,12685.61044931999,92.80384032000438,54325.687254 2025-06-22,07:11:08.000,173,11066342,-795,0,1750576267,12685.71149396999,92.82498771000246,54325.83398352001 2025-06-22,07:11:09.000,173,11066300,-795,0,1750576268,12685.79232968999,92.86023335999926,54325.959751680006 2025-06-22,07:11:10.000,173,11066276,-795,0,1750576269,12685.69802135,92.88138075000461,54325.512576 2025-06-22,07:11:11.000,173,11066344,-795,0,1750576270,12685.664339799994,92.93072466000012,54325.41475632 2025-06-22,07:11:12.000,173,11066338,-795,0,1750576271,12685.75191182999,92.9518720499982,54325.554498720005 2025-06-22,07:11:13.000,173,11066313,-795,0,1750576272,12685.799066,92.98006857000291,54325.59642144001 2025-06-22,07:11:14.000,173,11066327,-795,0,1750576273,12685.846220169995,92.98711770000227,54325.91782896 2025-06-22,07:11:15.000,173,11066326,-795,0,1750576274,12685.83274754999,93.07170726000186,54325.938790320004 2025-06-22,07:11:16.000,173,11066338,-795,0,1750576275,12685.805802309995,93.0646581300025,54325.86193200001 2025-06-22,07:11:17.000,173,11066361,-795,0,1750576276,12685.866429099995,93.09285464999994,54325.91782896 2025-06-22,07:11:18.000,173,11066332,-795,0,1750576277,12685.96073744,93.12810030000401,54325.83398352001 2025-06-22,07:11:19.000,173,11066288,-795,0,1750576278,12685.94052851,93.19154246999824,54325.79904792 2025-06-22,07:11:20.000,173,11066374,-795,0,1750576279,12685.98094637,93.18449333999888,54325.7571252 2025-06-22,07:11:21.000,173,11066336,-795,0,1750576280,12685.87316540999,93.19154246999824,54325.63135704 2025-06-22,07:11:22.000,173,11066293,-795,0,1750576281,12685.96073744,93.13514943000337,54325.8269964 2025-06-22,07:11:23.000,173,11066356,-795,0,1750576282,12685.95400112999,93.13514943000337,54325.94577744 2025-06-22,07:11:24.000,173,11066356,-795,0,1750576283,12686.075254709991,93.11400203999801,54325.97372592 2025-06-22,07:11:25.000,173,11066369,-795,0,1750576284,12686.135881499991,93.12105117000465,54326.18333952 2025-06-22,07:11:26.000,173,11066314,-795,0,1750576285,12686.216717219992,93.10695290999865,54325.938790320004 2025-06-22,07:11:27.000,173,11066291,-795,0,1750576286,12686.135881499991,93.10695290999865,54325.8269964 2025-06-22,07:11:28.000,173,11066339,-795,0,1750576287,12686.176299359991,93.08580552000058,54325.75013808 2025-06-22,07:11:29.000,173,11066237,-795,0,1750576288,12686.216717219992,93.10695290999865,54325.86891912 2025-06-22,07:11:30.000,173,11066316,-795,0,1750576289,12686.304289250002,93.08580552000058,54326.19032664 2025-06-22,07:11:31.000,173,11066364,-795,0,1750576290,12686.203244600001,93.08580552000058,54325.91084184001 2025-06-22,07:11:32.000,173,11066345,-795,0,1750576291,12686.371652349997,93.07170726000186,54326.19731376001 2025-06-22,07:11:33.000,173,11066301,-795,0,1750576292,12686.472696999997,93.0646581300025,54326.37897888 2025-06-22,07:11:34.000,173,11066387,-795,0,1750576293,12686.492905929998,93.05760900000314,54326.16936528001 2025-06-22,07:11:35.000,173,11066297,-795,0,1750576294,12686.513114859998,93.0999037799993,54326.12045544001 2025-06-22,07:11:36.000,173,11066320,-795,0,1750576295,12686.519851169993,93.07170726000186,54325.95276456001 2025-06-22,07:11:37.000,173,11066288,-795,0,1750576296,12686.587214269988,93.07170726000186,54325.98071304001 2025-06-22,07:11:38.000,173,11066363,-795,0,1750576297,12686.668049989989,93.05055987000378,54326.2811592 2025-06-22,07:11:39.000,173,11066344,-795,0,1750576298,12686.681522609993,93.04351074000442,54326.32308192 2025-06-22,07:11:40.000,173,11066375,-795,0,1750576299,12686.715204159998,93.08580552000058,54326.28814632001 2025-06-22,07:11:41.000,173,11066362,-795,0,1750576300,12686.634368439998,93.09285464999994,54326.16237816 2025-06-22,07:11:42.000,173,11066350,-795,0,1750576301,12686.748885709989,93.07875639000122,54326.15539104 2025-06-22,07:11:43.000,173,11066234,-795,0,1750576302,12686.796039879999,93.11400203999801,54326.16237816 2025-06-22,07:11:44.000,173,11066336,-795,0,1750576303,12686.809512499989,93.0999037799993,54326.12045544001 2025-06-22,07:11:45.000,173,11066339,-795,0,1750576304,12686.775830949999,93.14219856000273,54326.14840392001 2025-06-22,07:11:46.000,173,11066364,-795,0,1750576305,12686.681522609993,93.17744420999952,54326.008661520005 2025-06-22,07:11:47.000,173,11066353,-795,0,1750576306,12686.755622019999,93.14924769000208,54326.14840392001 2025-06-22,07:11:48.000,173,11066317,-795,0,1750576307,12686.708467849989,93.19154246999824,54326.274172080004 2025-06-22,07:11:49.000,173,11066325,-795,0,1750576308,12686.789303569989,93.19154246999824,54326.36500464001 2025-06-22,07:11:50.000,173,11066296,-795,0,1750576309,12686.802776189994,93.22678812000231,54326.19731376001 2025-06-22,07:11:51.000,173,11066251,-795,0,1750576310,12686.668049989989,93.24793551000039,54325.86891912 2025-06-22,07:11:52.000,173,11066312,-795,0,1750576311,12686.694995229998,93.21973899000295,54325.91084184001 2025-06-22,07:11:53.000,173,11066371,-795,0,1750576312,12686.634368439998,93.24793551000039,54325.83398352001 2025-06-22,07:11:54.000,173,11066350,-795,0,1750576313,12686.634368439998,93.2620337699991,54325.92481608 2025-06-22,07:11:55.000,173,11066299,-795,0,1750576314,12686.661313679993,93.2620337699991,54326.26718496001 2025-06-22,07:11:56.000,173,11066296,-795,0,1750576315,12686.674786299998,93.27613202999783,54326.25321072 2025-06-22,07:11:57.000,173,11066331,-795,0,1750576316,12686.647841059988,93.28318116000446,54326.19731376001 2025-06-22,07:11:58.000,173,11066355,-795,0,1750576317,12686.735413089998,93.26908289999847,54326.07853272001 2025-06-22,07:11:59.000,173,11066264,-795,0,1750576318,12686.721940469994,93.2620337699991,54326.11346832 2025-06-22,07:12:00.000,173,11066322,-795,0,1750576319,12686.762358329994,93.25498463999975,54325.98071304001 2025-06-22,07:12:01.000,173,11066292,-795,0,1750576320,12686.674786299998,93.26908289999847,54325.90385472001 2025-06-22,07:12:02.000,173,11066304,-795,0,1750576321,12686.789303569989,93.19859160000487,54325.8968676 2025-06-22,07:12:03.000,173,11066311,-795,0,1750576322,12686.742149399994,93.20564073000423,54326.19032664 2025-06-22,07:12:04.000,173,11066360,-795,0,1750576323,12686.789303569989,93.17039508000016,54326.26019784 2025-06-22,07:12:05.000,173,11066348,-795,0,1750576324,12686.822985119994,93.15629682000144,54326.32308192 2025-06-22,07:12:06.000,173,11066321,-795,0,1750576325,12686.863402979994,93.14219856000273,54326.26718496001 2025-06-22,07:12:07.000,173,11066325,-795,0,1750576326,12686.843194049994,93.13514943000337,54325.97372592 2025-06-22,07:12:08.000,173,11066386,-795,0,1750576327,12686.82972142999,93.12105117000465,54326.008661520005 2025-06-22,07:12:09.000,173,11066360,-795,0,1750576328,12686.84993035999,93.12105117000465,54326.07154560001 2025-06-22,07:12:10.000,173,11066333,-795,0,1750576329,12686.87013928999,93.11400203999801,54326.02962288001 2025-06-22,07:12:11.000,173,11066319,-795,0,1750576330,12686.647841059988,93.0999037799993,54326.01564864 2025-06-22,07:12:12.000,173,11066390,-795,0,1750576331,12686.762358329994,93.09285464999994,54326.18333952 2025-06-22,07:12:13.000,173,11066331,-795,0,1750576332,12686.863402979994,93.07170726000186,54326.35801752 2025-06-22,07:12:14.000,173,11066352,-795,0,1750576333,12686.856666669999,93.05055987000378,54326.344043280005 2025-06-22,07:12:15.000,173,11066295,-795,0,1750576334,12686.863402979994,93.05055987000378,54326.06455848 2025-06-22,07:12:16.000,173,11066355,-795,0,1750576335,12686.796039879999,93.03646160999779,54325.90385472001 2025-06-22,07:12:17.000,173,11066300,-795,0,1750576336,12686.863402979994,93.02941247999843,54325.99468728 2025-06-22,07:12:18.000,173,11066375,-795,0,1750576337,12686.89034821999,93.00826509000035,54326.057571360005 2025-06-22,07:12:19.000,173,11066325,-795,0,1750576338,12686.82972142999,93.00121596000099,54326.26019784 2025-06-22,07:12:20.000,173,11066351,-795,0,1750576339,12686.856666669999,92.95892118000484,54326.225262240005 2025-06-22,07:12:21.000,173,11066323,-795,0,1750576340,12686.782567259994,92.94482291999884,54326.05058424001 2025-06-22,07:12:22.000,173,11066330,-795,0,1750576341,12686.883611909994,92.94482291999884,54326.16936528001 2025-06-22,07:12:23.000,173,11066258,-795,0,1750576342,12686.93076607999,92.9518720499982,54325.98770016 2025-06-22,07:12:24.000,173,11066371,-795,0,1750576343,12686.89034821999,92.9166264000014,54325.92481608 2025-06-22,07:12:25.000,173,11066350,-795,0,1750576344,12686.93750239,92.93777378999948,54325.98071304001 2025-06-22,07:12:26.000,173,11066357,-795,0,1750576345,12686.84993035999,92.88842988000397,54325.77808656 2025-06-22,07:12:27.000,173,11066339,-795,0,1750576346,12686.89034821999,92.84613510000054,54326.07853272001 2025-06-22,07:12:28.000,173,11066340,-795,0,1750576347,12686.903820839994,92.78974205999839,54326.26718496001 2025-06-22,07:12:29.000,173,11066339,-795,0,1750576348,12686.97118393999,92.77564379999967,54326.274172080004 2025-06-22,07:12:30.000,173,11066305,-795,0,1750576349,12686.924029769994,92.77564379999967,54326.225262240005 2025-06-22,07:12:31.000,173,11066273,-795,0,1750576350,12686.87013928999,92.74744728000223,54325.79904792 2025-06-22,07:12:32.000,173,11066338,-795,0,1750576351,12686.91729346,92.73334902000352,54325.81302216001 2025-06-22,07:12:33.000,173,11066293,-795,0,1750576352,12686.93750239,92.71220162999816,54325.83398352001 2025-06-22,07:12:34.000,173,11066335,-795,0,1750576353,12686.97792025,92.66285772000265,54325.938790320004 2025-06-22,07:12:35.000,173,11066336,-795,0,1750576354,12686.93076607999,92.65580859000329,54326.02263576 2025-06-22,07:12:36.000,173,11066374,-795,0,1750576355,12686.93076607999,92.64875946000393,54326.127442560006 2025-06-22,07:12:37.000,173,11066367,-795,0,1750576356,12686.944238699994,92.66285772000265,54326.07853272001 2025-06-22,07:12:38.000,173,11066347,-795,0,1750576357,12686.95097500999,92.59236642000178,54326.12045544001 2025-06-22,07:12:39.000,173,11066274,-795,0,1750576358,12687.01833811,92.61351380999986,54325.91782896 2025-06-22,07:12:40.000,173,11066347,-795,0,1750576359,12686.984656559995,92.57826816000306,54325.91782896 2025-06-22,07:12:41.000,173,11066332,-795,0,1750576360,12686.95097500999,92.5712190300037,54325.63834416 2025-06-22,07:12:42.000,173,11066345,-795,0,1750576361,12686.984656559995,92.56416990000434,54325.68026688 2025-06-22,07:12:43.000,173,11066333,-795,0,1750576362,12686.984656559995,92.54302250999899,54325.97372592 2025-06-22,07:12:44.000,173,11066347,-795,0,1750576363,12687.045283349995,92.52187512000091,54326.16936528001 2025-06-22,07:12:45.000,173,11066377,-795,0,1750576364,12687.065492279995,92.49367860000348,54326.13442968 2025-06-22,07:12:46.000,173,11066351,-795,0,1750576365,12687.025074419995,92.5077768600022,54326.09949408001 2025-06-22,07:12:47.000,173,11066330,-795,0,1750576366,12687.03181072999,92.48662947000412,54325.72917672 2025-06-22,07:12:48.000,173,11066259,-795,0,1750576367,12687.05875597,92.49367860000348,54325.792060800006 2025-06-22,07:12:49.000,173,11066339,-795,0,1750576368,12687.05875597,92.45138382000005,54325.79904792 2025-06-22,07:12:50.000,173,11066349,-795,0,1750576369,12687.0789649,92.46548207999876,54325.82000928 2025-06-22,07:12:51.000,173,11066336,-795,0,1750576370,12687.025074419995,92.40908904000389,54325.88289336001 2025-06-22,07:12:52.000,173,11066337,-795,0,1750576371,12686.984656559995,92.43023643000197,54325.95276456001 2025-06-22,07:12:53.000,173,11066318,-795,0,1750576372,12686.91729346,92.45138382000005,54325.79904792 2025-06-22,07:12:54.000,173,11066368,-795,0,1750576373,12687.01833811,92.45138382000005,54325.98071304001 2025-06-22,07:12:55.000,173,11066336,-795,0,1750576374,12686.99812918,92.41613817000325,54325.79904792 2025-06-22,07:12:56.000,173,11066353,-795,0,1750576375,12686.944238699994,92.4584329499994,54325.624369920006 2025-06-22,07:12:57.000,173,11066302,-795,0,1750576376,12686.95771132,92.50072773000284,54325.68026688 2025-06-22,07:12:58.000,173,11066338,-795,0,1750576377,12686.903820839994,92.51482599000155,54325.792060800006 2025-06-22,07:12:59.000,173,11066326,-795,0,1750576378,12686.924029769994,92.51482599000155,54325.95276456001 2025-06-22,07:13:00.000,173,11066348,-795,0,1750576379,12686.87013928999,92.53597337999963,54326.02962288001 2025-06-22,07:13:01.000,173,11066346,-795,0,1750576380,12686.782567259994,92.50072773000284,54325.88289336001 2025-06-22,07:13:02.000,173,11066330,-795,0,1750576381,12686.836457739999,92.50072773000284,54326.07154560001 2025-06-22,07:13:03.000,173,11066263,-795,0,1750576382,12686.89034821999,92.51482599000155,54325.8968676 2025-06-22,07:13:04.000,173,11066308,-795,0,1750576383,12686.863402979994,92.52187512000091,54325.79904792 2025-06-22,07:13:05.000,173,11066378,-795,0,1750576384,12686.883611909994,92.50072773000284,54325.79904792 2025-06-22,07:13:06.000,173,11066347,-795,0,1750576385,12686.755622019999,92.50072773000284,54325.59642144001 2025-06-22,07:13:07.000,173,11066329,-795,0,1750576386,12686.789303569989,92.54302250999899,54325.771099440004 2025-06-22,07:13:08.000,173,11066310,-795,0,1750576387,12686.89034821999,92.49367860000348,54326.04359712 2025-06-22,07:13:09.000,173,11066363,-795,0,1750576388,12686.883611909994,92.47253120999812,54326.03661 2025-06-22,07:13:10.000,173,11066361,-795,0,1750576389,12686.91729346,92.4584329499994,54325.98770016 2025-06-22,07:13:11.000,173,11066312,-795,0,1750576390,12686.796039879999,92.40908904000389,54325.48462752 2025-06-22,07:13:12.000,173,11066342,-795,0,1750576391,12686.796039879999,92.45138382000005,54325.505588880005 2025-06-22,07:13:13.000,173,11066281,-795,0,1750576392,12686.84993035999,92.41613817000325,54325.36584648 2025-06-22,07:13:14.000,173,11066341,-795,0,1750576393,12687.004865489995,92.3597451300011,54325.59642144001 2025-06-22,07:13:15.000,173,11066360,-795,0,1750576394,12687.03181072999,92.3244994800043,54325.59642144001 2025-06-22,07:13:16.000,173,11066364,-795,0,1750576395,12686.93076607999,92.26810644000216,54325.42174344 2025-06-22,07:13:17.000,173,11066362,-795,0,1750576396,12686.944238699994,92.23990992000472,54325.42174344 2025-06-22,07:13:18.000,173,11066386,-795,0,1750576397,12686.99139286999,92.27515557000152,54325.54751160001 2025-06-22,07:13:19.000,173,11066337,-795,0,1750576398,12686.99812918,92.28925383000023,54325.37982072001 2025-06-22,07:13:20.000,173,11066346,-795,0,1750576399,12687.05875597,92.22581165999873,54325.3029624 2025-06-22,07:13:21.000,173,11066351,-795,0,1750576400,12686.95771132,92.2610573100028,54325.219116960005 2025-06-22,07:13:22.000,173,11066328,-795,0,1750576401,12687.025074419995,92.22581165999873,54325.386807840005 2025-06-22,07:13:23.000,173,11066337,-795,0,1750576402,12687.045283349995,92.19056601000193,54325.35187224 2025-06-22,07:13:24.000,173,11066330,-795,0,1750576403,12687.0789649,92.15532035999786,54325.6523184 2025-06-22,07:13:25.000,173,11066375,-795,0,1750576404,12687.13959169,92.09892732000299,54325.76411232001 2025-06-22,07:13:26.000,173,11066336,-795,0,1750576405,12687.11264644999,92.09892732000299,54325.75013808 2025-06-22,07:13:27.000,173,11066287,-795,0,1750576406,12687.11264644999,92.09187819000363,54325.64533128001 2025-06-22,07:13:28.000,173,11066332,-795,0,1750576407,12687.09243751999,92.08482906000427,54325.288988160006 2025-06-22,07:13:29.000,173,11066298,-795,0,1750576408,12687.065492279995,92.0495834100002,54325.34488512 2025-06-22,07:13:30.000,173,11066342,-795,0,1750576409,12687.085701209995,92.0495834100002,54325.30994952001 2025-06-22,07:13:31.000,173,11066362,-795,0,1750576410,12687.01160179999,92.02138689000276,54325.09334880001 2025-06-22,07:13:32.000,173,11066322,-795,0,1750576411,12687.045283349995,91.99319036999805,54325.48462752 2025-06-22,07:13:33.000,173,11066342,-795,0,1750576412,12687.0789649,91.95089559000189,54325.57546008001 2025-06-22,07:13:34.000,173,11066338,-795,0,1750576413,12687.05875597,91.96499385000061,54325.58943432 2025-06-22,07:13:35.000,173,11066293,-795,0,1750576414,12687.05201965999,91.95794472000125,54325.47764040001 2025-06-22,07:13:36.000,173,11066316,-795,0,1750576415,12686.97118393999,91.94384646000253,54325.121297280006 2025-06-22,07:13:37.000,173,11066307,-795,0,1750576416,12687.004865489995,91.9015516799991,54325.100335920004 2025-06-22,07:13:38.000,173,11066351,-795,0,1750576417,12687.004865489995,91.85925690000295,54325.14225864001 2025-06-22,07:13:39.000,173,11066345,-795,0,1750576418,12686.99812918,91.85220777000359,54325.23309120001 2025-06-22,07:13:40.000,173,11066355,-795,0,1750576419,12686.93750239,91.83810951000487,54325.219116960005 2025-06-22,07:13:41.000,173,11066306,-795,0,1750576420,12686.91055714999,91.77466734000336,54325.21212984001 2025-06-22,07:13:42.000,173,11066340,-795,0,1750576421,12686.944238699994,91.76056908000464,54325.3728336 2025-06-22,07:13:43.000,173,11066310,-795,0,1750576422,12686.97792025,91.72532343000057,54325.42174344 2025-06-22,07:13:44.000,173,11066352,-795,0,1750576423,12686.97792025,91.73942168999929,54325.15623288 2025-06-22,07:13:45.000,173,11066328,-795,0,1750576424,12686.91729346,91.73942168999929,54325.14225864001 2025-06-22,07:13:46.000,173,11066323,-795,0,1750576425,12686.91055714999,91.72532343000057,54324.98155488 2025-06-22,07:13:47.000,173,11066319,-795,0,1750576426,12686.91055714999,91.72532343000057,54325.00950336 2025-06-22,07:13:48.000,173,11066357,-795,0,1750576427,12686.95097500999,91.66188125999906,54325.37982072001 2025-06-22,07:13:49.000,173,11066328,-795,0,1750576428,12686.944238699994,91.66893038999842,54325.386807840005 2025-06-22,07:13:50.000,173,11066349,-795,0,1750576429,12686.95097500999,91.66893038999842,54325.40776920001 2025-06-22,07:13:51.000,173,11066301,-795,0,1750576430,12686.863402979994,91.68302865000442,54325.100335920004 2025-06-22,07:13:52.000,173,11066325,-795,0,1750576431,12686.91729346,91.6548321299997,54324.93963216 2025-06-22,07:13:53.000,173,11066297,-795,0,1750576432,12686.91055714999,91.6548321299997,54325.002516240005 2025-06-22,07:13:54.000,173,11066346,-795,0,1750576433,12686.903820839994,91.62663561000227,54325.04443896001 2025-06-22,07:13:55.000,173,11066388,-795,0,1750576434,12686.903820839994,91.64073387000099,54325.04443896001 2025-06-22,07:13:56.000,173,11066377,-795,0,1750576435,12686.876875599999,91.59843909000483,54325.19116848001 2025-06-22,07:13:57.000,173,11066392,-795,0,1750576436,12686.843194049994,91.59843909000483,54325.13527152 2025-06-22,07:13:58.000,173,11066359,-795,0,1750576437,12686.89708453,91.59843909000483,54325.30994952001 2025-06-22,07:13:59.000,173,11066332,-795,0,1750576438,12686.84993035999,91.57024257000012,54325.28200104001 2025-06-22,07:14:00.000,173,11066344,-795,0,1750576439,12686.843194049994,91.57729169999948,54324.98155488 2025-06-22,07:14:01.000,173,11066341,-795,0,1750576440,12686.728676779989,91.58434082999884,54324.764954160004 2025-06-22,07:14:02.000,173,11066360,-795,0,1750576441,12686.782567259994,91.58434082999884,54324.75796704001 2025-06-22,07:14:03.000,173,11066367,-795,0,1750576442,12686.789303569989,91.54204605000268,54324.764954160004 2025-06-22,07:14:04.000,173,11066347,-795,0,1750576443,12686.84993035999,91.50680039999861,54325.11431016001 2025-06-22,07:14:05.000,173,11066395,-795,0,1750576444,12686.84993035999,91.48565301000053,54325.20514272 2025-06-22,07:14:06.000,173,11066353,-795,0,1750576445,12686.883611909994,91.42925996999838,54325.170207120005 2025-06-22,07:14:07.000,173,11066342,-795,0,1750576446,12686.796039879999,91.4081125800003,54325.00950336 2025-06-22,07:14:08.000,173,11066303,-795,0,1750576447,12686.856666669999,91.45040736000374,54324.85578672001 2025-06-22,07:14:09.000,173,11066396,-795,0,1750576448,12686.883611909994,91.43630909999774,54324.82085112 2025-06-22,07:14:10.000,173,11066367,-795,0,1750576449,12686.93750239,91.37991606000287,54324.82085112 2025-06-22,07:14:11.000,173,11066368,-795,0,1750576450,12686.87013928999,91.4081125800003,54324.597263280004 2025-06-22,07:14:12.000,173,11066318,-795,0,1750576451,12686.97118393999,91.36581780000415,54324.7439928 2025-06-22,07:14:13.000,173,11066302,-795,0,1750576452,12687.03181072999,91.35171953999816,54324.988542 2025-06-22,07:14:14.000,173,11066315,-795,0,1750576453,12686.944238699994,91.31647389000136,54324.73700568001 2025-06-22,07:14:15.000,173,11066298,-795,0,1750576454,12687.09243751999,91.28122824000457,54324.96758064 2025-06-22,07:14:16.000,173,11066367,-795,0,1750576455,12687.105910139995,91.28122824000457,54324.69508296 2025-06-22,07:14:17.000,173,11066277,-795,0,1750576456,12687.09917383,91.28122824000457,54324.59027616001 2025-06-22,07:14:18.000,173,11066359,-795,0,1750576457,12687.17327323999,91.25303171999985,54324.62521176 2025-06-22,07:14:19.000,173,11066354,-795,0,1750576458,12687.19348216999,91.25303171999985,54324.63219888 2025-06-22,07:14:20.000,173,11066383,-795,0,1750576459,12687.166536929995,91.26712997999857,54324.47848224 2025-06-22,07:14:21.000,173,11066335,-795,0,1750576460,12687.07222858999,91.26008084999921,54324.56931480001 2025-06-22,07:14:22.000,173,11066326,-795,0,1750576461,12687.206954789996,91.21778607000306,54324.70207008 2025-06-22,07:14:23.000,173,11066285,-795,0,1750576462,12687.23390002999,91.21778607000306,54324.85578672001 2025-06-22,07:14:24.000,173,11066331,-795,0,1750576463,12687.21369109999,91.20368781000434,54324.73001856001 2025-06-22,07:14:25.000,173,11066355,-795,0,1750576464,12687.15306430999,91.23188433000178,54324.52040496001 2025-06-22,07:14:26.000,173,11066334,-795,0,1750576465,12687.05201965999,91.25303171999985,54324.24092016 2025-06-22,07:14:27.000,173,11066339,-795,0,1750576466,12687.03181072999,91.26712997999857,54324.37367544001 2025-06-22,07:14:28.000,173,11066351,-795,0,1750576467,12687.126119069995,91.29532650000328,54324.62521176 2025-06-22,07:14:29.000,173,11066299,-795,0,1750576468,12687.004865489995,91.28122824000457,54324.667134480005 2025-06-22,07:14:30.000,173,11066362,-795,0,1750576469,12687.126119069995,91.27417910999793,54324.813864 2025-06-22,07:14:31.000,173,11066326,-795,0,1750576470,12687.065492279995,91.30237563000264,54324.56931480001 2025-06-22,07:14:32.000,173,11066332,-795,0,1750576471,12687.085701209995,91.28827737000393,54324.61123752001 2025-06-22,07:14:33.000,173,11066330,-795,0,1750576472,12687.09917383,91.31647389000136,54324.51341784 2025-06-22,07:14:34.000,173,11066353,-795,0,1750576473,12687.15980062,91.35171953999816,54324.47149512001 2025-06-22,07:14:35.000,173,11066351,-795,0,1750576474,12687.09243751999,91.33057215000008,54324.40861104 2025-06-22,07:14:36.000,173,11066369,-795,0,1750576475,12687.0789649,91.37286693000351,54324.32476560001 2025-06-22,07:14:37.000,173,11066372,-755,0,1750576476,12687.01160179999,91.37286693000351,54324.6042504 2025-06-22,07:14:38.000,173,11066352,-795,0,1750576477,12687.03181072999,91.35876867000479,54324.59027616001 2025-06-22,07:14:39.000,173,11066302,-795,0,1750576478,12687.004865489995,91.35876867000479,54324.50643072 2025-06-22,07:14:40.000,173,11066368,-795,0,1750576479,12686.984656559995,91.35876867000479,54324.51341784 2025-06-22,07:14:41.000,173,11066354,-795,0,1750576480,12686.964447629995,91.35876867000479,54324.07322928 2025-06-22,07:14:42.000,173,11066357,-795,0,1750576481,12686.97792025,91.35876867000479,54324.17104896 2025-06-22,07:14:43.000,173,11066379,-795,0,1750576482,12687.01160179999,91.36581780000415,54324.282842880006 2025-06-22,07:14:44.000,173,11066312,-795,0,1750576483,12687.01833811,91.38696519000223,54324.25489440001 2025-06-22,07:14:45.000,173,11066397,-795,0,1750576484,12686.97118393999,91.30237563000264,54324.40861104 2025-06-22,07:14:46.000,173,11066314,-795,0,1750576485,12686.984656559995,91.31647389000136,54324.37367544001 2025-06-22,07:14:47.000,173,11066342,-795,0,1750576486,12686.97792025,91.26712997999857,54324.32476560001 2025-06-22,07:14:48.000,173,11066339,-795,0,1750576487,12686.99812918,91.26008084999921,54324.39463680001 2025-06-22,07:14:49.000,173,11066350,-795,0,1750576488,12687.065492279995,91.18254041999899,54324.19899744 2025-06-22,07:14:50.000,173,11066363,-795,0,1750576489,12687.01833811,91.21778607000306,54324.02431944 2025-06-22,07:14:51.000,173,11066308,-795,0,1750576490,12686.99139286999,91.21778607000306,54324.00335808 2025-06-22,07:14:52.000,173,11066347,-795,0,1750576491,12687.03854704,91.18958954999835,54324.14310048 2025-06-22,07:14:53.000,173,11066329,-795,0,1750576492,12687.166536929995,91.11909825000475,54324.58328904 2025-06-22,07:14:54.000,173,11066365,-795,0,1750576493,12687.19348216999,91.11204911999812,54324.55534056 2025-06-22,07:14:55.000,173,11066334,-795,0,1750576494,12687.227163719996,91.10499998999876,54324.56232768001 2025-06-22,07:14:56.000,173,11066325,-795,0,1750576495,12687.11264644999,91.10499998999876,54324.2199588 2025-06-22,07:14:57.000,173,11066322,-795,0,1750576496,12687.15306430999,91.11204911999812,54324.05925504001 2025-06-22,07:14:58.000,173,11066346,-795,0,1750576497,12687.227163719996,91.14729477000219,54324.20598456001 2025-06-22,07:14:59.000,173,11066313,-795,0,1750576498,12687.26084527,91.14024564000283,54324.18502320001 2025-06-22,07:15:00.000,173,11066332,-795,0,1750576499,12687.20021848,91.15434390000155,54324.05925504001 2025-06-22,07:15:01.000,173,11066336,-795,0,1750576500,12687.126119069995,91.15434390000155,54324.12912624 2025-06-22,07:15:02.000,173,11066340,-795,0,1750576501,12687.21369109999,91.13319651000347,54324.32476560001 2025-06-22,07:15:03.000,173,11066373,-795,0,1750576502,12687.24063634,91.11204911999812,54324.39463680001 2025-06-22,07:15:04.000,173,11066336,-795,0,1750576503,12687.19348216999,91.17549128999963,54324.32476560001 2025-06-22,07:15:05.000,173,11066344,-795,0,1750576504,12687.24063634,91.14024564000283,54324.08720352001 2025-06-22,07:15:06.000,173,11066341,-795,0,1750576505,12687.11938276,91.20368781000434,54323.82169296001 2025-06-22,07:15:07.000,173,11066330,-795,0,1750576506,12687.13959169,91.23188433000178,54323.93348688 2025-06-22,07:15:08.000,173,11066311,-795,0,1750576507,12687.247372649996,91.23188433000178,54324.10117776 2025-06-22,07:15:09.000,173,11066345,-795,0,1750576508,12687.23390002999,91.23893346000114,54324.33873984 2025-06-22,07:15:10.000,173,11066380,-795,0,1750576509,12687.19348216999,91.26712997999857,54324.28983 2025-06-22,07:15:11.000,173,11066286,-795,0,1750576510,12687.0789649,91.28827737000393,54323.9754096 2025-06-22,07:15:12.000,173,11066373,-795,0,1750576511,12687.13285537999,91.26712997999857,54324.08720352001 2025-06-22,07:15:13.000,173,11066332,-795,0,1750576512,12687.17327323999,91.25303171999985,54323.85662856 2025-06-22,07:15:14.000,173,11066356,-795,0,1750576513,12687.186745859995,91.309424760002,54323.947461120006 2025-06-22,07:15:15.000,173,11066361,-795,0,1750576514,12687.0789649,91.32352302000072,54323.80771872 2025-06-22,07:15:16.000,173,11066334,-795,0,1750576515,12687.15980062,91.3446704099988,54323.898551280006 2025-06-22,07:15:17.000,173,11066337,-795,0,1750576516,12687.19348216999,91.33762127999944,54324.045280800005 2025-06-22,07:15:18.000,173,11066327,-795,0,1750576517,12687.25410895999,91.33057215000008,54324.27585576001 2025-06-22,07:15:19.000,173,11066287,-795,0,1750576518,12687.23390002999,91.35171953999816,54324.26886864 2025-06-22,07:15:20.000,173,11066346,-795,0,1750576519,12687.24063634,91.32352302000072,54324.22694592001 2025-06-22,07:15:21.000,173,11066336,-795,0,1750576520,12687.13959169,91.39401432000159,54323.91951264001 2025-06-22,07:15:22.000,173,11066335,-795,0,1750576521,12687.19348216999,91.38696519000223,54323.78675736 2025-06-22,07:15:23.000,173,11066321,-795,0,1750576522,12687.085701209995,91.40106345000095,54323.80771872 2025-06-22,07:15:24.000,173,11066357,-795,0,1750576523,12687.19348216999,91.42221083999902,54323.98938384001 2025-06-22,07:15:25.000,173,11066382,-795,0,1750576524,12687.2810542,91.42925996999838,54324.02431944 2025-06-22,07:15:26.000,173,11066330,-795,0,1750576525,12687.21369109999,91.45040736000374,54324.0103452 2025-06-22,07:15:27.000,173,11066286,-795,0,1750576526,12687.24063634,91.44335823000438,54324.17803608 2025-06-22,07:15:28.000,173,11066353,-795,0,1750576527,12687.24063634,91.44335823000438,54324.03130656 2025-06-22,07:15:29.000,173,11066290,-795,0,1750576528,12687.186745859995,91.4574564900031,54323.91951264001 2025-06-22,07:15:30.000,173,11066341,-795,0,1750576529,12687.267581579996,91.47155475000181,54323.91252552 2025-06-22,07:15:31.000,173,11066334,-795,0,1750576530,12687.045283349995,91.49270213999989,54323.46534984001 2025-06-22,07:15:32.000,173,11066308,-795,0,1750576531,12687.146327999995,91.47860388000117,54323.80771872 2025-06-22,07:15:33.000,173,11066304,-795,0,1750576532,12687.20021848,91.46450562000246,54324.03130656 2025-06-22,07:15:34.000,173,11066294,-795,0,1750576533,12687.294526819991,91.47155475000181,54324.12213912 2025-06-22,07:15:35.000,173,11066299,-795,0,1750576534,12687.23390002999,91.53499692000332,54324.08720352001 2025-06-22,07:15:36.000,173,11066375,-795,0,1750576535,12687.11264644999,91.51384952999797,54323.96842248001 2025-06-22,07:15:37.000,173,11066319,-795,0,1750576536,12687.13285537999,91.58434082999884,54323.86361568 2025-06-22,07:15:38.000,173,11066356,-795,0,1750576537,12687.227163719996,91.54909518000204,54323.8356672 2025-06-22,07:15:39.000,173,11066362,-795,0,1750576538,12687.26084527,91.56319344000076,54323.80073160001 2025-06-22,07:15:40.000,173,11066333,-795,0,1750576539,12687.206954789996,91.61253735000355,54323.758808880004 2025-06-22,07:15:41.000,173,11066391,-795,0,1750576540,12687.146327999995,91.58434082999884,54323.60509224001 2025-06-22,07:15:42.000,173,11066356,-795,0,1750576541,12687.166536929995,91.57024257000012,54323.947461120006 2025-06-22,07:15:43.000,173,11066306,-795,0,1750576542,12687.17327323999,91.52794779000396,54324.05925504001 2025-06-22,07:15:44.000,173,11066350,-795,0,1750576543,12687.105910139995,91.5561443100014,54323.996370960005 2025-06-22,07:15:45.000,173,11066360,-795,0,1750576544,12687.105910139995,91.57729169999948,54323.9754096 2025-06-22,07:15:46.000,173,11066348,-795,0,1750576545,12687.045283349995,91.60548822000419,54323.65400208001 2025-06-22,07:15:47.000,173,11066349,-795,0,1750576546,12686.99812918,91.58434082999884,54323.612079360006 2025-06-22,07:15:48.000,173,11066347,-795,0,1750576547,12687.085701209995,91.5913899599982,54323.80771872 2025-06-22,07:15:49.000,173,11066356,-795,0,1750576548,12687.13285537999,91.54909518000204,54323.80073160001 2025-06-22,07:15:50.000,173,11066337,-795,0,1750576549,12687.05875597,91.5208986600046,54324.03130656 2025-06-22,07:15:51.000,173,11066266,-795,0,1750576550,12686.93750239,91.5208986600046,54323.81470584 2025-06-22,07:15:52.000,173,11066334,-795,0,1750576551,12686.95771132,91.53499692000332,54323.80771872 2025-06-22,07:15:53.000,173,11066272,-795,0,1750576552,12686.95771132,91.46450562000246,54323.89156416001 2025-06-22,07:15:54.000,173,11066346,-795,0,1750576553,12687.004865489995,91.5208986600046,54323.67496344 2025-06-22,07:15:55.000,173,11066367,-795,0,1750576554,12686.99812918,91.47860388000117,54323.75182176001 2025-06-22,07:15:56.000,173,11066316,-795,0,1750576555,12686.944238699994,91.47155475000181,54323.60509224001 2025-06-22,07:15:57.000,173,11066348,-795,0,1750576556,12686.97792025,91.43630909999774,54323.6260536 2025-06-22,07:15:58.000,173,11066354,-795,0,1750576557,12687.03181072999,91.41516170999967,54323.94047400001 2025-06-22,07:15:59.000,173,11066322,-795,0,1750576558,12687.025074419995,91.3446704099988,54323.89156416001 2025-06-22,07:16:00.000,173,11066315,-795,0,1750576559,12686.964447629995,91.35876867000479,54323.779770240006 2025-06-22,07:16:01.000,173,11066330,-795,0,1750576560,12686.903820839994,91.33057215000008,54323.52823392 2025-06-22,07:16:02.000,173,11066349,-795,0,1750576561,12686.856666669999,91.33762127999944,54323.35355592 2025-06-22,07:16:03.000,173,11066350,-795,0,1750576562,12686.93750239,91.309424760002,54323.5212468 2025-06-22,07:16:04.000,173,11066331,-795,0,1750576563,12686.903820839994,91.38696519000223,54323.542208160005 2025-06-22,07:16:05.000,173,11066328,-795,0,1750576564,12686.843194049994,91.4081125800003,54323.45836272 2025-06-22,07:16:06.000,173,11066345,-795,0,1750576565,12686.843194049994,91.51384952999797,54323.58413088001 2025-06-22,07:16:07.000,173,11066361,-795,0,1750576566,12687.03181072999,91.56319344000076,54323.68195056001 2025-06-22,07:16:08.000,173,11066299,-795,0,1750576567,12687.11264644999,91.47860388000117,54323.67496344 2025-06-22,07:16:09.000,173,11066354,-795,0,1750576568,12687.20021848,91.37286693000351,54323.70291192001 2025-06-22,07:16:10.000,173,11066333,-795,0,1750576569,12687.18000955,91.36581780000415,54323.374517280005 2025-06-22,07:16:11.000,173,11066338,-795,0,1750576570,12687.186745859995,91.33762127999944,54323.36054304 2025-06-22,07:16:12.000,173,11066338,-795,0,1750576571,12687.21369109999,91.33762127999944,54323.423427120004 2025-06-22,07:16:13.000,173,11066344,-795,0,1750576572,12687.247372649996,91.33057215000008,54323.47233696 2025-06-22,07:16:14.000,173,11066370,-795,0,1750576573,12687.267581579996,91.32352302000072,54323.67496344 2025-06-22,07:16:15.000,173,11066340,-795,0,1750576574,12687.26084527,91.31647389000136,54323.758808880004 2025-06-22,07:16:16.000,173,11066289,-795,0,1750576575,12687.0789649,91.3446704099988,54323.40246576 2025-06-22,07:16:17.000,173,11066319,-795,0,1750576576,12687.20021848,91.31647389000136,54323.63304072001 2025-06-22,07:16:18.000,173,11066359,-795,0,1750576577,12687.24063634,91.28827737000393,54323.61906648 2025-06-22,07:16:19.000,173,11066342,-795,0,1750576578,12687.19348216999,91.33762127999944,54323.55618240001 2025-06-22,07:16:20.000,173,11066360,-795,0,1750576579,12687.13959169,91.28827737000393,54323.50028544 2025-06-22,07:16:21.000,173,11066385,-795,0,1750576580,12687.085701209995,91.27417910999793,54323.33259456 2025-06-22,07:16:22.000,173,11066366,-795,0,1750576581,12687.105910139995,91.27417910999793,54323.50727256 2025-06-22,07:16:23.000,173,11066282,-795,0,1750576582,12687.13285537999,91.25303171999985,54323.81470584 2025-06-22,07:16:24.000,173,11066336,-795,0,1750576583,12687.09917383,91.26008084999921,54323.71688616 2025-06-22,07:16:25.000,173,11066337,-795,0,1750576584,12687.045283349995,91.25303171999985,54323.78675736 2025-06-22,07:16:26.000,173,11066385,-795,0,1750576585,12686.95097500999,91.28122824000457,54323.51425968001 2025-06-22,07:16:27.000,173,11066347,-795,0,1750576586,12686.944238699994,91.42221083999902,54323.34656880001 2025-06-22,07:16:28.000,173,11066362,-795,0,1750576587,12686.97118393999,91.44335823000438,54323.5212468 2025-06-22,07:16:29.000,173,11066353,-795,0,1750576588,12686.99812918,91.53499692000332,54323.55618240001 2025-06-22,07:16:30.000,173,11066365,-795,0,1750576589,12686.99139286999,91.61958648000291,54323.3116332 2025-06-22,07:16:31.000,173,11066271,-795,0,1750576590,12687.09917383,91.54204605000268,54323.493298320005 2025-06-22,07:16:32.000,173,11066335,-795,0,1750576591,12687.19348216999,91.42221083999902,54323.5212468 2025-06-22,07:16:33.000,173,11066238,-795,0,1750576592,12687.15306430999,91.37991606000287,54323.45836272 2025-06-22,07:16:34.000,173,11066321,-795,0,1750576593,12687.227163719996,91.35171953999816,54323.660989200005 2025-06-22,07:16:35.000,173,11066340,-795,0,1750576594,12687.206954789996,91.33762127999944,54323.60509224001 2025-06-22,07:16:36.000,173,11066353,-795,0,1750576595,12687.227163719996,91.33057215000008,54323.68195056001 2025-06-22,07:16:37.000,173,11066344,-795,0,1750576596,12687.13959169,91.35171953999816,54323.59810512 2025-06-22,07:16:38.000,173,11066327,-795,0,1750576597,12687.11938276,91.36581780000415,54323.55618240001 2025-06-22,07:16:39.000,173,11066294,-795,0,1750576598,12687.085701209995,91.35876867000479,54323.80771872 2025-06-22,07:16:40.000,173,11066344,-795,0,1750576599,12687.065492279995,91.42221083999902,54323.765796 2025-06-22,07:16:41.000,173,11066349,-795,0,1750576600,12686.99139286999,91.42221083999902,54323.54919528 2025-06-22,07:16:42.000,173,11066328,-795,0,1750576601,12686.944238699994,91.42221083999902,54323.61906648 2025-06-22,07:16:43.000,173,11066318,-795,0,1750576602,12686.93750239,91.47860388000117,54323.423427120004 2025-06-22,07:16:44.000,173,11066394,-795,0,1750576603,12687.01833811,91.49270213999989,54323.58413088001 2025-06-22,07:16:45.000,173,11066303,-795,0,1750576604,12687.01160179999,91.49270213999989,54323.57714376 2025-06-22,07:16:46.000,173,11066306,-795,0,1750576605,12687.01160179999,91.51384952999797,54323.612079360006 2025-06-22,07:16:47.000,173,11066359,-795,0,1750576606,12686.93076607999,91.4574564900031,54323.61906648 2025-06-22,07:16:48.000,173,11066285,-795,0,1750576607,12686.93750239,91.47860388000117,54323.709899040005 2025-06-22,07:16:49.000,173,11066310,-795,0,1750576608,12686.89708453,91.44335823000438,54323.77278312001 2025-06-22,07:16:50.000,173,11066332,-795,0,1750576609,12686.856666669999,91.47860388000117,54323.75182176001 2025-06-22,07:16:51.000,173,11066342,-795,0,1750576610,12686.822985119994,91.49270213999989,54323.24874912001 2025-06-22,07:16:52.000,173,11066330,-795,0,1750576611,12686.84993035999,91.47155475000181,54323.4513756 2025-06-22,07:16:53.000,173,11066337,-795,0,1750576612,12686.856666669999,91.49975126999925,54323.55618240001 2025-06-22,07:16:54.000,173,11066333,-795,0,1750576613,12686.91055714999,91.45040736000374,54323.58413088001 2025-06-22,07:16:55.000,173,11066282,-795,0,1750576614,12686.883611909994,91.43630909999774,54323.71688616 2025-06-22,07:16:56.000,173,11066345,-795,0,1750576615,12686.84993035999,91.43630909999774,54323.73784752 2025-06-22,07:16:57.000,173,11066298,-795,0,1750576616,12686.802776189994,91.37991606000287,54323.65400208001 2025-06-22,07:16:58.000,173,11066349,-795,0,1750576617,12686.769094639989,91.37991606000287,54323.65400208001 2025-06-22,07:16:59.000,173,11066353,-795,0,1750576618,12686.775830949999,91.35876867000479,54323.57714376 2025-06-22,07:17:00.000,173,11066326,-795,0,1750576619,12686.82972142999,91.33057215000008,54323.58413088001 2025-06-22,07:17:01.000,173,11066322,-795,0,1750576620,12686.782567259994,91.29532650000328,54323.542208160005 2025-06-22,07:17:02.000,173,11066338,-795,0,1750576621,12686.769094639989,91.23893346000114,54323.423427120004 2025-06-22,07:17:03.000,173,11066270,-795,0,1750576622,12686.796039879999,91.23893346000114,54323.64701496 2025-06-22,07:17:04.000,173,11066372,-795,0,1750576623,12686.775830949999,91.18958954999835,54323.77278312001 2025-06-22,07:17:05.000,173,11066336,-795,0,1750576624,12686.742149399994,91.2107369400037,54323.73784752 2025-06-22,07:17:06.000,173,11066362,-795,0,1750576625,12686.641104749993,91.18254041999899,54323.47932408 2025-06-22,07:17:07.000,173,11066364,-795,0,1750576626,12686.661313679993,91.15434390000155,54323.493298320005 2025-06-22,07:17:08.000,173,11066335,-795,0,1750576627,12686.708467849989,91.10499998999876,54323.563169520006 2025-06-22,07:17:09.000,173,11066344,-795,0,1750576628,12686.654577369998,91.15434390000155,54323.55618240001 2025-06-22,07:17:10.000,173,11066349,-795,0,1750576629,12686.627632129988,91.14024564000283,54323.58413088001 2025-06-22,07:17:11.000,173,11066299,-795,0,1750576630,12686.418806519992,91.14024564000283,54323.12298096 2025-06-22,07:17:12.000,173,11066305,-795,0,1750576631,12686.560269029993,91.0979508599994,54323.68893768 2025-06-22,07:17:13.000,173,11066338,-795,0,1750576632,12686.553532719998,91.14024564000283,54323.65400208001 2025-06-22,07:17:14.000,173,11066351,-795,0,1750576633,12686.546796410003,91.0979508599994,54323.67496344 2025-06-22,07:17:15.000,173,11066338,-795,0,1750576634,12686.432279139997,91.15434390000155,54323.493298320005 2025-06-22,07:17:16.000,173,11066337,-795,0,1750576635,12686.432279139997,91.14729477000219,54323.30464608 2025-06-22,07:17:17.000,173,11066355,-795,0,1750576636,12686.385124970002,91.12614738000411,54323.14394232 2025-06-22,07:17:18.000,173,11066329,-795,0,1750576637,12686.479433309993,91.17549128999963,54323.423427120004 2025-06-22,07:17:19.000,173,11066296,-795,0,1750576638,12686.351443419997,91.2107369400037,54323.45836272 2025-06-22,07:17:20.000,173,11066367,-795,0,1750576639,12686.250398769997,91.16844216000027,54323.3815044 2025-06-22,07:17:21.000,173,11066343,-795,0,1750576640,12686.209980909996,91.15434390000155,54323.35355592 2025-06-22,07:17:22.000,173,11066344,-795,0,1750576641,12686.236926149992,91.11909825000475,54323.35355592 2025-06-22,07:17:23.000,173,11066308,-795,0,1750576642,12686.223453530001,91.14024564000283,54323.35355592 2025-06-22,07:17:24.000,173,11066319,-795,0,1750576643,12686.317761869992,91.11204911999812,54323.29765896001 2025-06-22,07:17:25.000,173,11066382,-795,0,1750576644,12686.270607699997,91.12614738000411,54323.34656880001 2025-06-22,07:17:26.000,173,11066388,-795,0,1750576645,12686.290816629997,91.0979508599994,54323.22080064001 2025-06-22,07:17:27.000,173,11066273,-795,0,1750576646,12686.209980909996,91.06975434000196,54323.12298096 2025-06-22,07:17:28.000,173,11066312,-795,0,1750576647,12686.230189839996,91.05565608000325,54323.36054304 2025-06-22,07:17:29.000,173,11066357,-795,0,1750576648,12686.196508289991,91.03450868999789,54323.34656880001 2025-06-22,07:17:30.000,173,11066371,-795,0,1750576649,12686.270607699997,90.97811565000302,54323.40246576 2025-06-22,07:17:31.000,173,11066308,-795,0,1750576650,12686.196508289991,90.97811565000302,54323.157916560005 2025-06-22,07:17:32.000,173,11066338,-795,0,1750576651,12686.230189839996,90.9992630400011,54323.09503248 2025-06-22,07:17:33.000,173,11066296,-795,0,1750576652,12686.304289250002,90.97106652000366,54323.28368472 2025-06-22,07:17:34.000,173,11066330,-795,0,1750576653,12686.284080320002,90.93582086999959,54323.24874912001 2025-06-22,07:17:35.000,173,11066320,-795,0,1750576654,12686.243662460001,90.90762435000215,54323.24874912001 2025-06-22,07:17:36.000,173,11066338,-795,0,1750576655,12686.270607699997,90.86532956999872,54323.43041424 2025-06-22,07:17:37.000,173,11066353,-795,0,1750576656,12686.142617810001,90.84418218000064,54323.29067184 2025-06-22,07:17:38.000,173,11066338,-795,0,1750576657,12686.189771979996,90.80893653000385,54323.29067184 2025-06-22,07:17:39.000,173,11066349,-795,0,1750576658,12686.209980909996,90.7877891399985,54323.423427120004 2025-06-22,07:17:40.000,173,11066344,-795,0,1750576659,12686.297552939992,90.76664175000042,54323.35355592 2025-06-22,07:17:41.000,173,11066372,-795,0,1750576660,12686.216717219992,90.7525434900017,54323.19983928001 2025-06-22,07:17:42.000,173,11066379,-795,0,1750576661,12686.290816629997,90.73844523000298,54323.29067184 2025-06-22,07:17:43.000,173,11066243,-795,0,1750576662,12686.297552939992,90.74549436000234,54323.36054304 2025-06-22,07:17:44.000,173,11066359,-795,0,1750576663,12686.257135079992,90.70319957999891,54323.50727256 2025-06-22,07:17:45.000,173,11066326,-795,0,1750576664,12686.236926149992,90.67500306000147,54323.591118000004 2025-06-22,07:17:46.000,173,11066351,-795,0,1750576665,12686.169563049996,90.66795393000211,54323.30464608 2025-06-22,07:17:47.000,173,11066296,-795,0,1750576666,12686.183035670001,90.68205219000083,54323.45836272 2025-06-22,07:17:48.000,173,11066352,-795,0,1750576667,12686.277344009992,90.66090480000275,54323.33958168 2025-06-22,07:17:49.000,173,11066350,-795,0,1750576668,12686.270607699997,90.63975741000468,54323.38849152001 2025-06-22,07:17:50.000,173,11066324,-795,0,1750576669,12686.230189839996,90.59041350000189,54323.38849152001 2025-06-22,07:17:51.000,173,11066278,-795,0,1750576670,12686.095463639991,90.59041350000189,54323.04612264 2025-06-22,07:17:52.000,173,11066392,-795,0,1750576671,12686.135881499991,90.58336437000253,54323.23477488 2025-06-22,07:17:53.000,173,11066284,-795,0,1750576672,12686.115672569991,90.61156088999996,54323.43041424 2025-06-22,07:17:54.000,173,11066329,-795,0,1750576673,12686.176299359991,90.61156088999996,54323.46534984001 2025-06-22,07:17:55.000,173,11066320,-795,0,1750576674,12686.162826740001,90.63270827999804,54323.51425968001 2025-06-22,07:17:56.000,173,11066322,-795,0,1750576675,12686.095463639991,90.63975741000468,54323.30464608 2025-06-22,07:17:57.000,173,11066323,-795,0,1750576676,12686.088727329996,90.62565914999868,54323.1718908 2025-06-22,07:17:58.000,173,11066320,-795,0,1750576677,12686.095463639991,90.63270827999804,54323.325607440005 2025-06-22,07:17:59.000,173,11066279,-795,0,1750576678,12686.02136423,90.62565914999868,54323.241762 2025-06-22,07:18:00.000,173,11066379,-795,0,1750576679,12685.97421005999,90.56221698000445,54323.01118704001 2025-06-22,07:18:01.000,173,11066325,-795,0,1750576680,12685.92031958,90.47762742000486,54323.15092944001 2025-06-22,07:18:02.000,173,11066346,-795,0,1750576681,12686.06178209,90.47057828999823,54323.1369552 2025-06-22,07:18:03.000,173,11066346,-795,0,1750576682,12686.075254709991,90.49877481000294,54323.241762 2025-06-22,07:18:04.000,173,11066334,-795,0,1750576683,12686.149354119996,90.5410695899991,54323.21381352 2025-06-22,07:18:05.000,173,11066365,-795,0,1750576684,12686.129145189996,90.58336437000253,54323.26971048001 2025-06-22,07:18:06.000,173,11066307,-795,0,1750576685,12686.10219995,90.6045117600006,54323.31862032001 2025-06-22,07:18:07.000,173,11066298,-795,0,1750576686,12685.95400112999,90.6045117600006,54323.21381352 2025-06-22,07:18:08.000,173,11066306,-795,0,1750576687,12685.92031958,90.61861001999932,54323.29765896001 2025-06-22,07:18:09.000,173,11066333,-795,0,1750576688,12685.85295647999,90.57631524000317,54323.47233696 2025-06-22,07:18:10.000,173,11066323,-795,0,1750576689,12685.89337433999,90.59041350000189,54323.542208160005 2025-06-22,07:18:11.000,173,11066332,-795,0,1750576690,12685.73843921,90.57631524000317,54323.3815044 2025-06-22,07:18:12.000,173,11066355,-795,0,1750576691,12685.866429099995,90.56926611000381,54323.51425968001 2025-06-22,07:18:13.000,173,11066316,-795,0,1750576692,12685.846220169995,90.59041350000189,54323.493298320005 2025-06-22,07:18:14.000,173,11066318,-795,0,1750576693,12685.846220169995,90.58336437000253,54323.4513756 2025-06-22,07:18:15.000,173,11066357,-795,0,1750576694,12685.826011239995,90.59041350000189,54323.4513756 2025-06-22,07:18:16.000,173,11066334,-795,0,1750576695,12685.75191182999,90.59041350000189,54323.227787760006 2025-06-22,07:18:17.000,173,11066296,-795,0,1750576696,12685.71149396999,90.55516784999782,54323.47932408 2025-06-22,07:18:18.000,173,11066322,-795,0,1750576697,12685.617185629999,90.52697133000038,54323.3116332 2025-06-22,07:18:19.000,173,11066329,-795,0,1750576698,12685.69802135,90.5058239400023,54323.61906648 2025-06-22,07:18:20.000,173,11066303,-795,0,1750576699,12685.69802135,90.51992220000102,54323.57714376 2025-06-22,07:18:21.000,173,11066356,-795,0,1750576700,12685.67781242,90.51287307000166,54323.276697600006 2025-06-22,07:18:22.000,173,11066353,-795,0,1750576701,12685.75864814,90.45648002999951,54323.38849152001 2025-06-22,07:18:23.000,173,11066313,-795,0,1750576702,12685.799066,90.44943090000015,54323.45836272 2025-06-22,07:18:24.000,173,11066328,-795,0,1750576703,12685.73170289999,90.45648002999951,54323.3116332 2025-06-22,07:18:25.000,173,11066345,-795,0,1750576704,12685.75191182999,90.37189046999993,54323.54919528 2025-06-22,07:18:26.000,173,11066313,-795,0,1750576705,12685.77212075999,90.35074308000185,54323.65400208001 2025-06-22,07:18:27.000,173,11066324,-795,0,1750576706,12685.67781242,90.35779221000121,54323.51425968001 2025-06-22,07:18:28.000,173,11066351,-795,0,1750576707,12685.724966589994,90.32254656000441,54323.58413088001 2025-06-22,07:18:29.000,173,11066386,-795,0,1750576708,12685.71823028,90.35074308000185,54323.47932408 2025-06-22,07:18:30.000,173,11066307,-795,0,1750576709,12685.71823028,90.32959569000377,54323.50028544 2025-06-22,07:18:31.000,173,11066267,-795,0,1750576710,12685.556558839999,90.32254656000441,54323.26272336 2025-06-22,07:18:32.000,173,11066319,-795,0,1750576711,12685.617185629999,90.32254656000441,54323.30464608 2025-06-22,07:18:33.000,173,11066344,-795,0,1750576712,12685.570031459989,90.28025178000098,54323.57015664 2025-06-22,07:18:34.000,173,11066306,-795,0,1750576713,12685.603713009994,90.27320265000162,54323.59810512 2025-06-22,07:18:35.000,173,11066340,-795,0,1750576714,12685.536349909999,90.27320265000162,54323.57015664 2025-06-22,07:18:36.000,173,11066371,-795,0,1750576715,12685.522877289994,90.31549742999778,54323.591118000004 2025-06-22,07:18:37.000,173,11066374,-795,0,1750576716,12685.516140979998,90.26615352000226,54323.36753016001 2025-06-22,07:18:38.000,173,11066354,-795,0,1750576717,12685.563295149994,90.2943500399997,54323.493298320005 2025-06-22,07:18:39.000,173,11066351,-795,0,1750576718,12685.549822529989,90.2591043900029,54323.41644000001 2025-06-22,07:18:40.000,173,11066338,-795,0,1750576719,12685.495932049998,90.28730091000034,54323.395478640006 2025-06-22,07:18:41.000,173,11066376,-795,0,1750576720,12685.388151089988,90.26615352000226,54323.325607440005 2025-06-22,07:18:42.000,173,11066326,-795,0,1750576721,12685.327524300003,90.2591043900029,54323.34656880001 2025-06-22,07:18:43.000,173,11066365,-795,0,1750576722,12685.401623709993,90.27320265000162,54323.47932408 2025-06-22,07:18:44.000,173,11066356,-795,0,1750576723,12685.462250499993,90.27320265000162,54323.64701496 2025-06-22,07:18:45.000,173,11066331,-795,0,1750576724,12685.482459429993,90.25205526000354,54323.5212468 2025-06-22,07:18:46.000,173,11066329,-795,0,1750576725,12685.408360019988,90.28730091000034,54323.47932408 2025-06-22,07:18:47.000,173,11066315,-795,0,1750576726,12685.421832639993,90.28025178000098,54323.3116332 2025-06-22,07:18:48.000,173,11066297,-795,0,1750576727,12685.428568949988,90.26615352000226,54323.38849152001 2025-06-22,07:18:49.000,173,11066296,-795,0,1750576728,12685.462250499993,90.2591043900029,54323.40945288 2025-06-22,07:18:50.000,173,11066357,-795,0,1750576729,12685.448777879988,90.26615352000226,54323.63304072001 2025-06-22,07:18:51.000,173,11066356,-795,0,1750576730,12685.320787989993,90.26615352000226,54323.444388480006 2025-06-22,07:18:52.000,173,11066333,-795,0,1750576731,12685.388151089988,90.26615352000226,54323.58413088001 2025-06-22,07:18:53.000,173,11066332,-795,0,1750576732,12685.442041569993,90.27320265000162,54323.63304072001 2025-06-22,07:18:54.000,173,11066340,-795,0,1750576733,12685.435305259998,90.28025178000098,54323.47932408 2025-06-22,07:18:55.000,173,11066287,-795,0,1750576734,12685.334260609998,90.23795700000483,54323.31862032001 2025-06-22,07:18:56.000,173,11066367,-795,0,1750576735,12685.280370129993,90.28730091000034,54323.26272336 2025-06-22,07:18:57.000,173,11066305,-795,0,1750576736,12685.293842749998,90.24500613000419,54323.24874912001 2025-06-22,07:18:58.000,173,11066334,-795,0,1750576737,12685.280370129993,90.27320265000162,54323.563169520006 2025-06-22,07:18:59.000,173,11066319,-795,0,1750576738,12685.266897510002,90.23090786999819,54323.58413088001 2025-06-22,07:19:00.000,173,11066299,-795,0,1750576739,12685.172589169997,90.2591043900029,54323.493298320005 2025-06-22,07:19:01.000,173,11066338,-795,0,1750576740,12685.186061790002,90.25205526000354,54323.40945288 2025-06-22,07:19:02.000,173,11066331,-795,0,1750576741,12685.179325479992,90.24500613000419,54323.276697600006 2025-06-22,07:19:03.000,173,11066353,-795,0,1750576742,12685.172589169997,90.18861309000204,54323.38849152001 2025-06-22,07:19:04.000,173,11066324,-795,0,1750576743,12685.138907619992,90.23090786999819,54323.3116332 2025-06-22,07:19:05.000,173,11066319,-795,0,1750576744,12685.186061790002,90.20271135000075,54323.3815044 2025-06-22,07:19:06.000,173,11066353,-795,0,1750576745,12685.078280829992,90.20976048000011,54323.33958168 2025-06-22,07:19:07.000,173,11066364,-795,0,1750576746,12685.105226070002,90.1956622200014,54323.395478640006 2025-06-22,07:19:08.000,173,11066350,-795,0,1750576747,12685.132171309997,90.20271135000075,54323.51425968001 2025-06-22,07:19:09.000,173,11066334,-795,0,1750576748,12685.138907619992,90.1463183099986,54323.24874912001 2025-06-22,07:19:10.000,173,11066376,-795,0,1750576749,12685.219743339992,90.18156396000268,54323.33958168 2025-06-22,07:19:11.000,173,11066359,-795,0,1750576750,12685.165852860002,90.18156396000268,54323.09503248 2025-06-22,07:19:12.000,173,11066284,-795,0,1750576751,12685.199534409992,90.18156396000268,54323.16490368 2025-06-22,07:19:13.000,173,11066321,-795,0,1750576752,12685.253424889997,90.12517092000053,54323.21381352 2025-06-22,07:19:14.000,173,11066331,-795,0,1750576753,12685.213007029997,90.1604165700046,54323.40246576 2025-06-22,07:19:15.000,173,11066350,-795,0,1750576754,12685.320787989993,90.11107266000181,54323.612079360006 2025-06-22,07:19:16.000,173,11066357,-795,0,1750576755,12685.287106440002,90.13926917999925,54323.5212468 2025-06-22,07:19:17.000,173,11066329,-795,0,1750576756,12685.314051679998,90.13926917999925,54323.612079360006 2025-06-22,07:19:18.000,173,11066325,-795,0,1750576757,12685.307315370002,90.15336743999796,54323.3815044 2025-06-22,07:19:19.000,173,11066272,-795,0,1750576758,12685.206270720002,90.11107266000181,54323.241762 2025-06-22,07:19:20.000,173,11066347,-795,0,1750576759,12685.253424889997,90.16746570000396,54323.3116332 2025-06-22,07:19:21.000,173,11066342,-795,0,1750576760,12685.233215959997,90.16746570000396,54323.24874912001 2025-06-22,07:19:22.000,173,11066369,-795,0,1750576761,12685.192798099997,90.13926917999925,54323.51425968001 2025-06-22,07:19:23.000,173,11066306,-795,0,1750576762,12685.132171309997,90.13926917999925,54323.395478640006 2025-06-22,07:19:24.000,173,11066318,-795,0,1750576763,12685.186061790002,90.18861309000204,54323.6959248 2025-06-22,07:19:25.000,173,11066365,-795,0,1750576764,12685.266897510002,90.18861309000204,54323.828680080005 2025-06-22,07:19:26.000,173,11066330,-795,0,1750576765,12685.219743339992,90.25205526000354,54323.63304072001 2025-06-22,07:19:27.000,173,11066338,-795,0,1750576766,12685.111962379997,90.2591043900029,54323.4513756 2025-06-22,07:19:28.000,173,11066355,-795,0,1750576767,12685.125435000002,90.28025178000098,54323.50727256 2025-06-22,07:19:29.000,173,11066305,-795,0,1750576768,12685.125435000002,90.30844829999842,54323.51425968001 2025-06-22,07:19:30.000,173,11066320,-795,0,1750576769,12685.078280829992,90.2943500399997,54323.63304072001 2025-06-22,07:19:31.000,173,11066338,-795,0,1750576770,12685.010917729996,90.32254656000441,54323.60509224001 2025-06-22,07:19:32.000,173,11066319,-795,0,1750576771,12685.051335589997,90.32254656000441,54323.6959248 2025-06-22,07:19:33.000,173,11066363,-715,0,1750576772,12685.125435000002,90.30139916999906,54323.8356672 2025-06-22,07:19:34.000,173,11066343,-795,0,1750576773,12685.118698689992,90.34369395000249,54323.64002784 2025-06-22,07:19:35.000,173,11066345,-795,0,1750576774,12685.125435000002,90.33664482000313,54323.57714376 2025-06-22,07:19:36.000,173,11066325,-795,0,1750576775,12685.044599280001,90.35074308000185,54323.45836272 2025-06-22,07:19:37.000,173,11066269,-795,0,1750576776,12685.010917729996,90.36484134000057,54323.29765896001 2025-06-22,07:19:38.000,173,11066378,-795,0,1750576777,12685.071544519997,90.33664482000313,54323.709899040005 2025-06-22,07:19:39.000,173,11066322,-795,0,1750576778,12685.085017140002,90.34369395000249,54323.59810512 2025-06-22,07:19:40.000,173,11066384,-795,0,1750576779,12685.078280829992,90.35074308000185,54323.53522104001 2025-06-22,07:19:41.000,173,11066335,-795,0,1750576780,12685.031126659997,90.34369395000249,54323.41644000001 2025-06-22,07:19:42.000,173,11066361,-795,0,1750576781,12685.118698689992,90.40008699000464,54323.29765896001 2025-06-22,07:19:43.000,173,11066316,-795,0,1750576782,12685.138907619992,90.37893959999928,54323.3815044 2025-06-22,07:19:44.000,173,11066286,-755,0,1750576783,12685.125435000002,90.393037859998,54323.50727256 2025-06-22,07:19:45.000,173,11066360,-795,0,1750576784,12685.091753449997,90.407136120004,54323.52823392 2025-06-22,07:19:46.000,173,11066343,-795,0,1750576785,12685.125435000002,90.393037859998,54323.68195056001 2025-06-22,07:19:47.000,173,11066311,-795,0,1750576786,12685.031126659997,90.42123438000272,54323.660989200005 2025-06-22,07:19:48.000,173,11066350,-795,0,1750576787,12685.071544519997,90.4423817700008,54323.72387328001 2025-06-22,07:19:49.000,173,11066350,-795,0,1750576788,12685.078280829992,90.4423817700008,54323.71688616 2025-06-22,07:19:50.000,173,11066322,-795,0,1750576789,12685.145643930002,90.47762742000486,54323.75182176001 2025-06-22,07:19:51.000,173,11066336,-795,0,1750576790,12685.031126659997,90.49877481000294,54323.3815044 2025-06-22,07:19:52.000,173,11066342,-795,0,1750576791,12685.085017140002,90.49877481000294,54323.46534984001 2025-06-22,07:19:53.000,173,11066252,-795,0,1750576792,12685.105226070002,90.51287307000166,54323.46534984001 2025-06-22,07:19:54.000,173,11066332,-795,0,1750576793,12685.132171309997,90.51287307000166,54323.591118000004 2025-06-22,07:19:55.000,173,11066344,-795,0,1750576794,12685.145643930002,90.57631524000317,54323.8356672 2025-06-22,07:19:56.000,173,11066382,-795,0,1750576795,12685.125435000002,90.56926611000381,54323.87060280001 2025-06-22,07:19:57.000,173,11066360,-795,0,1750576796,12685.132171309997,90.57631524000317,54323.765796 2025-06-22,07:19:58.000,173,11066328,-795,0,1750576797,12685.179325479992,90.59041350000189,54323.78675736 2025-06-22,07:19:59.000,173,11066304,-795,0,1750576798,12685.165852860002,90.61861001999932,54323.6260536 2025-06-22,07:20:00.000,173,11066345,-795,0,1750576799,12685.199534409992,90.61861001999932,54323.59810512 2025-06-22,07:20:01.000,173,11066365,-795,0,1750576800,12685.085017140002,90.64680654000404,54323.40246576 2025-06-22,07:20:02.000,173,11066336,-795,0,1750576801,12685.111962379997,90.64680654000404,54323.40945288 2025-06-22,07:20:03.000,173,11066299,-795,0,1750576802,12685.078280829992,90.66795393000211,54323.779770240006 2025-06-22,07:20:04.000,173,11066337,-795,0,1750576803,12685.152380239997,90.64680654000404,54323.947461120006 2025-06-22,07:20:05.000,173,11066323,-795,0,1750576804,12685.165852860002,90.62565914999868,54323.87060280001 2025-06-22,07:20:06.000,173,11066321,-795,0,1750576805,12685.105226070002,90.6538556700034,54323.709899040005 2025-06-22,07:20:07.000,173,11066304,-795,0,1750576806,12685.078280829992,90.68205219000083,54323.444388480006 2025-06-22,07:20:08.000,173,11066340,-795,0,1750576807,12685.031126659997,90.6538556700034,54323.38849152001 2025-06-22,07:20:09.000,173,11066331,-795,0,1750576808,12685.037862969992,90.6538556700034,54323.423427120004 2025-06-22,07:20:10.000,173,11066307,-795,0,1750576809,12685.071544519997,90.62565914999868,54323.50028544 2025-06-22,07:20:11.000,173,11066307,-795,0,1750576810,12684.916609389991,90.58336437000253,54323.45836272 2025-06-22,07:20:12.000,173,11066337,-795,0,1750576811,12685.004181420001,90.59041350000189,54323.70291192001 2025-06-22,07:20:13.000,173,11066330,-795,0,1750576812,12685.064808210002,90.58336437000253,54323.8356672 2025-06-22,07:20:14.000,173,11066370,-795,0,1750576813,12685.024390350001,90.63975741000468,54323.81470584 2025-06-22,07:20:15.000,173,11066315,-795,0,1750576814,12685.004181420001,90.62565914999868,54323.5212468 2025-06-22,07:20:16.000,173,11066353,-795,0,1750576815,12684.977236179991,90.68910132000019,54323.3815044 2025-06-22,07:20:17.000,173,11066300,-795,0,1750576816,12684.990708799996,90.68205219000083,54323.47233696 2025-06-22,07:20:18.000,173,11066316,-795,0,1750576817,12685.010917729996,90.6538556700034,54323.542208160005 2025-06-22,07:20:19.000,173,11066331,-795,0,1750576818,12685.010917729996,90.6538556700034,54323.77278312001 2025-06-22,07:20:20.000,173,11066358,-795,0,1750576819,12684.869455219996,90.63975741000468,54323.48631120001 2025-06-22,07:20:21.000,173,11066388,-795,0,1750576820,12684.869455219996,90.7525434900017,54323.542208160005 2025-06-22,07:20:22.000,173,11066347,-795,0,1750576821,12684.957027249991,90.7172978400049,54323.660989200005 2025-06-22,07:20:23.000,173,11066345,-795,0,1750576822,12685.010917729996,90.7172978400049,54323.52823392 2025-06-22,07:20:24.000,173,11066363,-795,0,1750576823,12684.997445109992,90.7525434900017,54323.47932408 2025-06-22,07:20:25.000,173,11066328,-795,0,1750576824,12685.004181420001,90.73844523000298,54323.64701496 2025-06-22,07:20:26.000,173,11066347,-795,0,1750576825,12684.970499869996,90.76664175000042,54323.47233696 2025-06-22,07:20:27.000,173,11066357,-795,0,1750576826,12684.930082009996,90.75959262000106,54323.58413088001 2025-06-22,07:20:28.000,173,11066359,-795,0,1750576827,12684.983972490001,90.7877891399985,54323.85662856 2025-06-22,07:20:29.000,173,11066341,-795,0,1750576828,12685.037862969992,90.80188740000449,54323.94047400001 2025-06-22,07:20:30.000,173,11066320,-795,0,1750576829,12685.044599280001,90.83008392000193,54323.926499760004 2025-06-22,07:20:31.000,173,11066267,-795,0,1750576830,12684.950290939996,90.86532956999872,54323.46534984001 2025-06-22,07:20:32.000,173,11066330,-715,0,1750576831,12684.997445109992,90.90057522000279,54323.46534984001 2025-06-22,07:20:33.000,173,11066339,-795,0,1750576832,12685.037862969992,90.85828043999936,54323.57015664 2025-06-22,07:20:34.000,173,11066378,-795,0,1750576833,12685.037862969992,90.93582086999959,54323.66797632 2025-06-22,07:20:35.000,173,11066374,-795,0,1750576834,12685.024390350001,90.9499191299983,54323.82169296001 2025-06-22,07:20:36.000,173,11066310,-795,0,1750576835,12684.990708799996,90.98516478000238,54323.86361568 2025-06-22,07:20:37.000,173,11066365,-795,0,1750576836,12685.037862969992,90.97106652000366,54323.9055384 2025-06-22,07:20:38.000,173,11066283,-795,0,1750576837,12685.051335589997,91.02041042999917,54323.94047400001 2025-06-22,07:20:39.000,173,11066322,-795,0,1750576838,12685.105226070002,91.01336129999981,54323.877589920005 2025-06-22,07:20:40.000,173,11066334,-795,0,1750576839,12685.111962379997,91.06975434000196,54323.6959248 2025-06-22,07:20:41.000,173,11066353,-795,0,1750576840,12685.024390350001,91.0627052100026,54323.57714376 2025-06-22,07:20:42.000,173,11066349,-795,0,1750576841,12685.051335589997,91.07680347000132,54323.63304072001 2025-06-22,07:20:43.000,173,11066373,-795,0,1750576842,12685.024390350001,91.09090173000004,54323.46534984001 2025-06-22,07:20:44.000,173,11066297,-795,0,1750576843,12685.111962379997,91.11909825000475,54323.996370960005 2025-06-22,07:20:45.000,173,11066365,-795,0,1750576844,12685.179325479992,91.11204911999812,54324.06624216001 2025-06-22,07:20:46.000,173,11066316,-795,0,1750576845,12685.199534409992,91.17549128999963,54324.0802164 2025-06-22,07:20:47.000,173,11066358,-795,0,1750576846,12685.159116549992,91.18254041999899,54324.01733232001 2025-06-22,07:20:48.000,173,11066322,-795,0,1750576847,12685.118698689992,91.21778607000306,54323.66797632 2025-06-22,07:20:49.000,173,11066350,-795,0,1750576848,12685.145643930002,91.23188433000178,54323.64701496 2025-06-22,07:20:50.000,173,11066331,-795,0,1750576849,12685.199534409992,91.27417910999793,54323.80771872 2025-06-22,07:20:51.000,173,11066350,-795,0,1750576850,12685.111962379997,91.28122824000457,54323.57015664 2025-06-22,07:20:52.000,173,11066340,-795,0,1750576851,12685.186061790002,91.309424760002,54323.93348688 2025-06-22,07:20:53.000,173,11066329,-795,0,1750576852,12685.280370129993,91.32352302000072,54324.10117776 2025-06-22,07:20:54.000,173,11066354,-795,0,1750576853,12685.260161199993,91.36581780000415,54324.10117776 2025-06-22,07:20:55.000,173,11066319,-795,0,1750576854,12685.253424889997,91.38696519000223,54324.06624216001 2025-06-22,07:20:56.000,173,11066357,-795,0,1750576855,12685.233215959997,91.46450562000246,54323.68893768 2025-06-22,07:20:57.000,173,11066288,-795,0,1750576856,12685.239952269993,91.50680039999861,54323.68195056001 2025-06-22,07:20:58.000,173,11066311,-795,0,1750576857,12685.226479650002,91.48565301000053,54323.81470584 2025-06-22,07:20:59.000,173,11066360,-795,0,1750576858,12685.219743339992,91.43630909999774,54323.82169296001 2025-06-22,07:21:00.000,173,11066384,-795,0,1750576859,12685.152380239997,91.40106345000095,54323.9754096 2025-06-22,07:21:01.000,173,11066336,-795,0,1750576860,12685.159116549992,91.29532650000328,54323.84964144001 2025-06-22,07:21:02.000,173,11066357,-795,0,1750576861,12685.381414779993,91.17549128999963,54323.98938384001 2025-06-22,07:21:03.000,173,11066306,-795,0,1750576862,12685.563295149994,91.20368781000434,54324.03130656 2025-06-22,07:21:04.000,173,11066332,-795,0,1750576863,12685.623921939994,91.31647389000136,54323.88457704 2025-06-22,07:21:05.000,173,11066310,-795,0,1750576864,12685.63065824999,91.43630909999774,54323.86361568 2025-06-22,07:21:06.000,173,11066334,-795,0,1750576865,12685.482459429993,91.53499692000332,54323.64701496 2025-06-22,07:21:07.000,173,11066331,-795,0,1750576866,12685.502668359994,91.58434082999884,54323.77278312001 2025-06-22,07:21:08.000,173,11066294,-795,0,1750576867,12685.509404669989,91.53499692000332,54324.24092016 2025-06-22,07:21:09.000,173,11066360,-795,0,1750576868,12685.516140979998,91.56319344000076,54324.24092016 2025-06-22,07:21:10.000,173,11066349,-795,0,1750576869,12685.489195739989,91.57729169999948,54324.25489440001 2025-06-22,07:21:11.000,173,11066371,-795,0,1750576870,12685.428568949988,91.5913899599982,54323.88457704 2025-06-22,07:21:12.000,173,11066332,-795,0,1750576871,12685.495932049998,91.57024257000012,54323.75182176001 2025-06-22,07:21:13.000,173,11066337,-795,0,1750576872,12685.563295149994,91.63368474000163,54323.75182176001 2025-06-22,07:21:14.000,173,11066327,-795,0,1750576873,12685.590240389989,91.72532343000057,54323.72387328001 2025-06-22,07:21:15.000,173,11066333,-795,0,1750576874,12685.596976699999,91.91564993999782,54323.75182176001 2025-06-22,07:21:16.000,173,11066315,-795,0,1750576875,12685.442041569993,92.03548515000148,54323.996370960005 2025-06-22,07:21:17.000,173,11066359,-795,0,1750576876,12685.300579059993,92.1623694900045,54323.96842248001 2025-06-22,07:21:18.000,173,11066319,-795,0,1750576877,12685.226479650002,92.1130255800017,54324.13611336001 2025-06-22,07:21:19.000,173,11066333,-795,0,1750576878,12685.186061790002,92.03548515000148,54324.17803608 2025-06-22,07:21:20.000,173,11066342,-795,0,1750576879,12685.213007029997,92.00023950000468,54323.947461120006 2025-06-22,07:21:21.000,173,11066282,-795,0,1750576880,12685.165852860002,91.93679733000317,54323.55618240001 2025-06-22,07:21:22.000,173,11066339,-795,0,1750576881,12685.266897510002,91.99319036999805,54323.75182176001 2025-06-22,07:21:23.000,173,11066312,-795,0,1750576882,12685.361205849993,92.02138689000276,54323.93348688 2025-06-22,07:21:24.000,173,11066384,-795,0,1750576883,12685.502668359994,92.00023950000468,54324.37367544001 2025-06-22,07:21:25.000,173,11066309,-795,0,1750576884,12685.489195739989,92.03548515000148,54324.33873984 2025-06-22,07:21:26.000,173,11066316,-795,0,1750576885,12685.583504079994,92.05663253999955,54324.450533760006 2025-06-22,07:21:27.000,173,11066281,-795,0,1750576886,12685.509404669989,92.07073079999827,54324.23393304001 2025-06-22,07:21:28.000,173,11066267,-795,0,1750576887,12685.603713009994,92.09892732000299,54324.10816488001 2025-06-22,07:21:29.000,173,11066332,-795,0,1750576888,12685.590240389989,92.14122209999914,54324.12912624 2025-06-22,07:21:30.000,173,11066360,-795,0,1750576889,12685.65086717999,92.12712384000042,54324.1500876 2025-06-22,07:21:31.000,173,11066369,-795,0,1750576890,12685.596976699999,92.1130255800017,54323.95444824 2025-06-22,07:21:32.000,173,11066325,-795,0,1750576891,12685.71149396999,92.12712384000042,54324.40162392001 2025-06-22,07:21:33.000,173,11066337,-795,0,1750576892,12685.73170289999,92.14122209999914,54324.48546936 2025-06-22,07:21:34.000,173,11066370,-795,0,1750576893,12685.805802309995,92.10597645000234,54324.52739208 2025-06-22,07:21:35.000,173,11066277,-795,0,1750576894,12685.81927493,92.18351688000257,54324.48546936 2025-06-22,07:21:36.000,173,11066352,-795,0,1750576895,12685.826011239995,92.13417296999978,54324.115152000006 2025-06-22,07:21:37.000,173,11066279,-795,0,1750576896,12685.83274754999,92.1130255800017,54324.2199588 2025-06-22,07:21:38.000,173,11066312,-795,0,1750576897,12685.94052851,92.12712384000042,54324.28983 2025-06-22,07:21:39.000,173,11066327,-795,0,1750576898,12685.91358326999,92.18351688000257,54324.33873984 2025-06-22,07:21:40.000,173,11066338,-795,0,1750576899,12685.927055889995,92.12007471000106,54324.48546936 2025-06-22,07:21:41.000,173,11066385,-795,0,1750576900,12685.83274754999,92.14122209999914,54324.36668832 2025-06-22,07:21:42.000,173,11066344,-795,0,1750576901,12685.94052851,92.1130255800017,54324.548353440005 2025-06-22,07:21:43.000,173,11066271,-795,0,1750576902,12685.927055889995,92.16941862000385,54324.597263280004 2025-06-22,07:21:44.000,173,11066397,-795,0,1750576903,12685.967473749995,92.19761514000129,54324.212971680005 2025-06-22,07:21:45.000,173,11066379,-795,0,1750576904,12685.987682679995,92.19056601000193,54324.331752720005 2025-06-22,07:21:46.000,173,11066364,-795,0,1750576905,12685.95400112999,92.18351688000257,54324.22694592001 2025-06-22,07:21:47.000,173,11066366,-795,0,1750576906,12685.92031958,92.21171340000001,54324.212971680005 2025-06-22,07:21:48.000,173,11066384,-795,0,1750576907,12686.02136423,92.18351688000257,54324.62521176 2025-06-22,07:21:49.000,173,11066363,-795,0,1750576908,12686.01462791999,92.21171340000001,54324.667134480005 2025-06-22,07:21:50.000,173,11066325,-795,0,1750576909,12686.068518399996,92.22581165999873,54324.667134480005 2025-06-22,07:21:51.000,173,11066298,-795,0,1750576910,12685.96073744,92.22581165999873,54324.35271408001 2025-06-22,07:21:52.000,173,11066333,-795,0,1750576911,12686.04157316,92.25400818000344,54324.23393304001 2025-06-22,07:21:53.000,173,11066258,-795,0,1750576912,12686.10219995,92.28220470000088,54324.23393304001 2025-06-22,07:21:54.000,173,11066359,-795,0,1750576913,12686.108936259996,92.2610573100028,54324.31777848 2025-06-22,07:21:55.000,173,11066354,-795,0,1750576914,12686.088727329996,92.28925383000023,54324.331752720005 2025-06-22,07:21:56.000,173,11066369,-795,0,1750576915,12686.088727329996,92.30335208999895,54324.51341784 2025-06-22,07:21:57.000,173,11066319,-795,0,1750576916,12686.10219995,92.31745034999767,54324.47848224 2025-06-22,07:21:58.000,173,11066391,-795,0,1750576917,12686.156090429991,92.31040121999831,54324.56931480001 2025-06-22,07:21:59.000,173,11066283,-795,0,1750576918,12686.149354119996,92.3244994800043,54324.59027616001 2025-06-22,07:22:00.000,173,11066330,-795,0,1750576919,12686.189771979996,92.37384338999982,54324.32476560001 2025-06-22,07:22:01.000,173,11066325,-795,0,1750576920,12686.088727329996,92.37384338999982,54324.15707472001 2025-06-22,07:22:02.000,173,11066352,-795,0,1750576921,12686.115672569991,92.3949907799979,54324.12213912 2025-06-22,07:22:03.000,173,11066345,-795,0,1750576922,12686.108936259996,92.3949907799979,54324.15707472001 2025-06-22,07:22:04.000,173,11066297,-795,0,1750576923,12686.223453530001,92.43023643000197,54324.52040496001 2025-06-22,07:22:05.000,173,11066347,-795,0,1750576924,12686.223453530001,92.43728556000133,54324.6741216 2025-06-22,07:22:06.000,173,11066315,-795,0,1750576925,12686.250398769997,92.40203991000453,54324.597263280004 2025-06-22,07:22:07.000,173,11066293,-795,0,1750576926,12686.149354119996,92.44433469000069,54324.45752088 2025-06-22,07:22:08.000,173,11066339,-795,0,1750576927,12686.156090429991,92.43023643000197,54324.26886864 2025-06-22,07:22:09.000,173,11066285,-795,0,1750576928,12686.243662460001,92.43023643000197,54324.261881520004 2025-06-22,07:22:10.000,173,11066304,-795,0,1750576929,12686.284080320002,92.42318730000261,54324.33873984 2025-06-22,07:22:11.000,173,11066335,-795,0,1750576930,12686.223453530001,92.43023643000197,54324.18502320001 2025-06-22,07:22:12.000,173,11066330,-795,0,1750576931,12686.311025559997,92.41613817000325,54324.282842880006 2025-06-22,07:22:13.000,173,11066348,-795,0,1750576932,12686.337970799992,92.3597451300011,54324.68110872 2025-06-22,07:22:14.000,173,11066326,-795,0,1750576933,12686.351443419997,92.33859774000302,54324.56931480001 2025-06-22,07:22:15.000,173,11066287,-795,0,1750576934,12686.297552939992,92.33859774000302,54324.54136632001 2025-06-22,07:22:16.000,173,11066324,-795,0,1750576935,12686.311025559997,92.3597451300011,54324.41559816 2025-06-22,07:22:17.000,173,11066322,-795,0,1750576936,12686.351443419997,92.3244994800043,54324.26886864 2025-06-22,07:22:18.000,173,11066370,-795,0,1750576937,12686.452488069997,92.34564687000238,54324.28983 2025-06-22,07:22:19.000,173,11066325,-795,0,1750576938,12686.452488069997,92.3597451300011,54324.35271408001 2025-06-22,07:22:20.000,173,11066357,-795,0,1750576939,12686.418806519992,92.36679426000046,54324.30380424001 2025-06-22,07:22:21.000,173,11066326,-795,0,1750576940,12686.364916040002,92.3597451300011,54324.331752720005 2025-06-22,07:22:22.000,173,11066300,-795,0,1750576941,12686.398597589992,92.34564687000238,54324.41559816 2025-06-22,07:22:23.000,173,11066350,-795,0,1750576942,12686.317761869992,92.3597451300011,54324.31777848 2025-06-22,07:22:24.000,173,11066351,-795,0,1750576943,12686.405333900002,92.37384338999982,54324.50643072 2025-06-22,07:22:25.000,173,11066328,-795,0,1750576944,12686.425542830002,92.36679426000046,54324.30380424001 2025-06-22,07:22:26.000,173,11066313,-795,0,1750576945,12686.337970799992,92.42318730000261,54324.045280800005 2025-06-22,07:22:27.000,173,11066362,-795,0,1750576946,12686.331234489997,92.45138382000005,54324.15707472001 2025-06-22,07:22:28.000,173,11066352,-795,0,1750576947,12686.418806519992,92.4584329499994,54324.30380424001 2025-06-22,07:22:29.000,173,11066303,-795,0,1750576948,12686.425542830002,92.44433469000069,54324.57630192 2025-06-22,07:22:30.000,173,11066315,-795,0,1750576949,12686.385124970002,92.53597337999963,54324.429572400004 2025-06-22,07:22:31.000,173,11066279,-795,0,1750576950,12686.391861279997,92.53597337999963,54324.44354664001 2025-06-22,07:22:32.000,173,11066333,-795,0,1750576951,12686.391861279997,92.55712076999771,54324.39463680001 2025-06-22,07:22:33.000,173,11066368,-795,0,1750576952,12686.418806519992,92.6064646800005,54324.19201032 2025-06-22,07:22:34.000,173,11066309,-795,0,1750576953,12686.452488069997,92.64875946000393,54324.27585576001 2025-06-22,07:22:35.000,173,11066319,-795,0,1750576954,12686.486169620002,92.63466119999794,54324.34572696 2025-06-22,07:22:36.000,173,11066321,-795,0,1750576955,12686.465960690002,92.71220162999816,54324.212971680005 2025-06-22,07:22:37.000,173,11066329,-795,0,1750576956,12686.465960690002,92.7051524999988,54324.49245648001 2025-06-22,07:22:38.000,173,11066355,-795,0,1750576957,12686.492905929998,92.69105424000008,54324.43655952 2025-06-22,07:22:39.000,173,11066355,-795,0,1750576958,12686.526587480002,92.7051524999988,54324.61123752001 2025-06-22,07:22:40.000,173,11066318,-795,0,1750576959,12686.519851169993,92.73334902000352,54324.51341784 2025-06-22,07:22:41.000,173,11066304,-795,0,1750576960,12686.439015449992,92.74039815000287,54324.1500876 2025-06-22,07:22:42.000,173,11066362,-795,0,1750576961,12686.486169620002,92.76859467000031,54324.17803608 2025-06-22,07:22:43.000,173,11066324,-795,0,1750576962,12686.486169620002,92.76154554000095,54324.22694592001 2025-06-22,07:22:44.000,173,11066303,-795,0,1750576963,12686.560269029993,92.76859467000031,54324.37367544001 2025-06-22,07:22:45.000,173,11066335,-795,0,1750576964,12686.593950579998,92.7544964100016,54324.58328904 2025-06-22,07:22:46.000,173,11066356,-795,0,1750576965,12686.560269029993,92.74744728000223,54324.56232768001 2025-06-22,07:22:47.000,173,11066322,-795,0,1750576966,12686.526587480002,92.74744728000223,54324.499443600005 2025-06-22,07:22:48.000,173,11066326,-795,0,1750576967,12686.540060099993,92.76154554000095,54324.47149512001 2025-06-22,07:22:49.000,173,11066389,-795,0,1750576968,12686.600686889993,92.7544964100016,54324.28983 2025-06-22,07:22:50.000,173,11066345,-795,0,1750576969,12686.587214269988,92.77564379999967,54324.27585576001 2025-06-22,07:22:51.000,173,11066383,-795,0,1750576970,12686.513114859998,92.76154554000095,54324.05925504001 2025-06-22,07:22:52.000,173,11066337,-795,0,1750576971,12686.641104749993,92.76859467000031,54324.29681712 2025-06-22,07:22:53.000,173,11066337,-795,0,1750576972,12686.721940469994,92.68400511000073,54324.63219888 2025-06-22,07:22:54.000,173,11066296,-795,0,1750576973,12686.715204159998,92.67695598000137,54324.52739208 2025-06-22,07:22:55.000,173,11066290,-795,0,1750576974,12686.755622019999,92.66990685000201,54324.47848224 2025-06-22,07:22:56.000,173,11066346,-795,0,1750576975,12686.708467849989,92.71220162999816,54324.31079136 2025-06-22,07:22:57.000,173,11066295,-795,0,1750576976,12686.802776189994,92.68400511000073,54324.13611336001 2025-06-22,07:22:58.000,173,11066321,-795,0,1750576977,12686.843194049994,92.69810336999944,54324.15707472001 2025-06-22,07:22:59.000,173,11066327,-795,0,1750576978,12686.89034821999,92.66990685000201,54324.23393304001 2025-06-22,07:23:00.000,173,11066335,-795,0,1750576979,12686.84993035999,92.69810336999944,54324.20598456001 2025-06-22,07:23:01.000,173,11066356,-795,0,1750576980,12686.816248809999,92.72629989000416,54324.27585576001 2025-06-22,07:23:02.000,173,11066335,-795,0,1750576981,12686.883611909994,92.7192507600048,54324.450533760006 2025-06-22,07:23:03.000,173,11066287,-795,0,1750576982,12686.89708453,92.69105424000008,54324.52739208 2025-06-22,07:23:04.000,173,11066324,-795,0,1750576983,12686.843194049994,92.7192507600048,54324.49245648001 2025-06-22,07:23:05.000,173,11066352,-795,0,1750576984,12686.84993035999,92.79679118999775,54324.25489440001 2025-06-22,07:23:06.000,173,11066307,-795,0,1750576985,12686.735413089998,92.80384032000438,54324.045280800005 2025-06-22,07:23:07.000,173,11066319,-795,0,1750576986,12686.715204159998,92.8531842299999,54324.07322928 2025-06-22,07:23:08.000,173,11066362,-795,0,1750576987,12686.721940469994,92.88842988000397,54324.24092016 2025-06-22,07:23:09.000,173,11066350,-795,0,1750576988,12686.701731539993,92.84613510000054,54324.44354664001 2025-06-22,07:23:10.000,173,11066309,-795,0,1750576989,12686.674786299998,92.9659703100042,54324.464508 2025-06-22,07:23:11.000,173,11066289,-795,0,1750576990,12686.546796410003,92.98711770000227,54324.282842880006 2025-06-22,07:23:12.000,173,11066350,-795,0,1750576991,12686.593950579998,92.98006857000291,54324.39463680001 2025-06-22,07:23:13.000,173,11066344,-795,0,1750576992,12686.600686889993,92.98711770000227,54324.2199588 2025-06-22,07:23:14.000,173,11066373,-795,0,1750576993,12686.620895819993,93.0646581300025,54324.26886864 2025-06-22,07:23:15.000,173,11066339,-795,0,1750576994,12686.634368439998,93.0646581300025,54324.28983 2025-06-22,07:23:16.000,173,11066371,-795,0,1750576995,12686.620895819993,93.05760900000314,54324.14310048 2025-06-22,07:23:17.000,173,11066323,-795,0,1750576996,12686.668049989989,93.05055987000378,54324.33873984 2025-06-22,07:23:18.000,173,11066337,-795,0,1750576997,12686.82972142999,93.0646581300025,54324.56931480001 2025-06-22,07:23:19.000,173,11066351,-795,0,1750576998,12686.89708453,93.03646160999779,54324.59027616001 2025-06-22,07:23:20.000,173,11066331,-795,0,1750576999,12686.93076607999,93.07170726000186,54324.54136632001 2025-06-22,07:23:21.000,173,11066316,-795,0,1750577000,12686.93750239,93.09285464999994,54324.0802164 2025-06-22,07:23:22.000,173,11066322,-795,0,1750577001,12686.97792025,93.10695290999865,54324.17803608 2025-06-22,07:23:23.000,173,11066313,-795,0,1750577002,12687.11938276,93.0646581300025,54324.36668832 2025-06-22,07:23:24.000,173,11066327,-795,0,1750577003,12687.126119069995,93.10695290999865,54324.19201032 2025-06-22,07:23:25.000,173,11066326,-795,0,1750577004,12687.13959169,93.10695290999865,54324.32476560001 2025-06-22,07:23:26.000,173,11066336,-795,0,1750577005,12687.21369109999,93.0999037799993,54324.59027616001 2025-06-22,07:23:27.000,173,11066262,-795,0,1750577006,12687.294526819991,93.0999037799993,54324.66014736001 2025-06-22,07:23:28.000,173,11066329,-795,0,1750577007,12687.348417299996,93.13514943000337,54324.63918600001 2025-06-22,07:23:29.000,173,11066336,-795,0,1750577008,12687.32147206,93.21973899000295,54324.499443600005 2025-06-22,07:23:30.000,173,11066345,-795,0,1750577009,12687.287790509996,93.22678812000231,54324.429572400004 2025-06-22,07:23:31.000,173,11066292,-795,0,1750577010,12687.166536929995,93.28318116000446,54324.35271408001 2025-06-22,07:23:32.000,173,11066334,-795,0,1750577011,12687.274317889991,93.27613202999783,54324.43655952 2025-06-22,07:23:33.000,173,11066337,-795,0,1750577012,12687.267581579996,93.34662332999869,54324.55534056 2025-06-22,07:23:34.000,173,11066353,-795,0,1750577013,12687.267581579996,93.33957419999933,54324.813864 2025-06-22,07:23:35.000,173,11066259,-795,0,1750577014,12687.206954789996,93.3748198500034,54324.77194128 2025-06-22,07:23:36.000,173,11066345,-795,0,1750577015,12687.09917383,93.39596724000148,54324.57630192 2025-06-22,07:23:37.000,173,11066250,-795,0,1750577016,12687.11938276,93.43826202000491,54324.64617312 2025-06-22,07:23:38.000,173,11066310,-795,0,1750577017,12687.15306430999,93.43121288999828,54324.50643072 2025-06-22,07:23:39.000,173,11066318,-795,0,1750577018,12687.13285537999,93.51580244999786,54324.47848224 2025-06-22,07:23:40.000,173,11066344,-795,0,1750577019,12687.15306430999,93.48760593000043,54324.40162392001 2025-06-22,07:23:41.000,173,11066315,-795,0,1750577020,12687.11938276,93.5228515800045,54324.35271408001 2025-06-22,07:23:42.000,173,11066341,-795,0,1750577021,12687.22042741,93.50170418999915,54324.68110872 2025-06-22,07:23:43.000,173,11066262,-795,0,1750577022,12687.287790509996,93.52990071000386,54324.84181248 2025-06-22,07:23:44.000,173,11066335,-795,0,1750577023,12687.361889920001,93.54399897000258,54324.8487996 2025-06-22,07:23:45.000,173,11066361,-795,0,1750577024,12687.382098850001,93.53694984000322,54324.77892840001 2025-06-22,07:23:46.000,173,11066343,-795,0,1750577025,12687.334944679991,93.55104810000194,54324.32476560001 2025-06-22,07:23:47.000,173,11066360,-795,0,1750577026,12687.388835159996,93.57924461999937,54324.50643072 2025-06-22,07:23:48.000,173,11066324,-795,0,1750577027,12687.537033979992,93.57924461999937,54324.66014736001 2025-06-22,07:23:49.000,173,11066324,-795,0,1750577028,12687.550506599997,93.57924461999937,54324.70207008 2025-06-22,07:23:50.000,173,11066379,-795,0,1750577029,12687.577451839992,93.58629374999873,54324.92565792001 2025-06-22,07:23:51.000,173,11066285,-795,0,1750577030,12687.476407189992,93.61449027000344,54324.618224640006 2025-06-22,07:23:52.000,173,11066347,-795,0,1750577031,12687.590924459997,93.58629374999873,54324.69508296 2025-06-22,07:23:53.000,173,11066337,-795,0,1750577032,12687.537033979992,93.60039201000473,54324.64617312 2025-06-22,07:23:54.000,173,11066371,-795,0,1750577033,12687.624606010002,93.63563766000152,54324.5343792 2025-06-22,07:23:55.000,173,11066352,-795,0,1750577034,12687.651551249997,93.68498157000431,54324.667134480005 2025-06-22,07:23:56.000,173,11066364,-795,0,1750577035,12687.671760179997,93.71317809000175,54324.73001856001 2025-06-22,07:23:57.000,173,11066375,-795,0,1750577036,12687.658287559992,93.7695711300039,54324.61123752001 2025-06-22,07:23:58.000,173,11066368,-795,0,1750577037,12687.651551249997,93.7554728699979,54324.73001856001 2025-06-22,07:23:59.000,173,11066285,-795,0,1750577038,12687.691969109997,93.74137460999918,54324.883735200005 2025-06-22,07:24:00.000,173,11066321,-795,0,1750577039,12687.712178039998,93.78366939000261,54324.87674808001 2025-06-22,07:24:01.000,173,11066375,-795,0,1750577040,12687.611133389997,93.79776765000133,54324.70207008 2025-06-22,07:24:02.000,173,11066310,-795,0,1750577041,12687.698705419993,93.84711156000412,54324.58328904 2025-06-22,07:24:03.000,173,11066347,-795,0,1750577042,12687.611133389997,93.89645546999964,54324.61123752001 2025-06-22,07:24:04.000,173,11066391,-795,0,1750577043,12687.718914349993,93.91055372999836,54324.70207008 2025-06-22,07:24:05.000,173,11066328,-795,0,1750577044,12687.718914349993,93.91055372999836,54324.6741216 2025-06-22,07:24:06.000,173,11066352,-795,0,1750577045,12687.718914349993,93.94579938000243,54324.65316024 2025-06-22,07:24:07.000,173,11066353,-795,0,1750577046,12687.658287559992,93.903504599999,54324.813864 2025-06-22,07:24:08.000,173,11066314,-795,0,1750577047,12687.658287559992,93.93170112000371,54324.785915520006 2025-06-22,07:24:09.000,173,11066297,-795,0,1750577048,12687.638078629992,93.92465199000435,54324.75097992 2025-06-22,07:24:10.000,173,11066319,-795,0,1750577049,12687.712178039998,93.91055372999836,54324.82783824001 2025-06-22,07:24:11.000,173,11066351,-795,0,1750577050,12687.503352430002,93.93170112000371,54324.17803608 2025-06-22,07:24:12.000,173,11066351,-795,0,1750577051,12687.698705419993,93.93875025000307,54324.56931480001 2025-06-22,07:24:13.000,173,11066395,-795,0,1750577052,12687.739123279993,93.92465199000435,54324.70905720001 2025-06-22,07:24:14.000,173,11066324,-795,0,1750577053,12687.752595899998,93.88235721000092,54324.73001856001 2025-06-22,07:24:15.000,173,11066314,-795,0,1750577054,12687.766068520003,93.84711156000412,54324.92565792001 2025-06-22,07:24:16.000,173,11066401,-795,0,1750577055,12687.766068520003,93.83301329999813,54324.86277384 2025-06-22,07:24:17.000,173,11066368,-795,0,1750577056,12687.779541139993,93.84711156000412,54324.77194128 2025-06-22,07:24:18.000,173,11066358,-795,0,1750577057,12687.772804829998,93.8682589500022,54324.64617312 2025-06-22,07:24:19.000,173,11066305,-795,0,1750577058,12687.873849479998,93.84711156000412,54324.63219888 2025-06-22,07:24:20.000,173,11066322,-795,0,1750577059,12687.968157819989,93.84006243000476,54324.6741216 2025-06-22,07:24:21.000,173,11066370,-795,0,1750577060,12687.954685199998,93.85416069000348,54324.65316024 2025-06-22,07:24:22.000,173,11066298,-795,0,1750577061,12687.873849479998,93.88235721000092,54324.282842880006 2025-06-22,07:24:23.000,173,11066334,-795,0,1750577062,12688.06920246999,93.81186591000005,54324.91168368 2025-06-22,07:24:24.000,173,11066323,-755,0,1750577063,12688.096147709999,93.85416069000348,54324.90469656001 2025-06-22,07:24:25.000,173,11066322,-795,0,1750577064,12688.028784609989,93.83301329999813,54324.65316024 2025-06-22,07:24:26.000,173,11066372,-795,0,1750577065,12688.075938779999,93.83301329999813,54324.70905720001 2025-06-22,07:24:27.000,173,11066321,-795,0,1750577066,12688.143301879994,93.86120982000284,54324.548353440005 2025-06-22,07:24:28.000,173,11066341,-795,0,1750577067,12688.21066497999,93.86120982000284,54324.64617312 2025-06-22,07:24:29.000,173,11066310,-795,0,1750577068,12688.19719236,93.88940634000028,54324.5343792 2025-06-22,07:24:30.000,173,11066297,-795,0,1750577069,12688.25781915,93.88940634000028,54324.66014736001 2025-06-22,07:24:31.000,173,11066331,-795,0,1750577070,12688.23087390999,93.903504599999,54324.77892840001 2025-06-22,07:24:32.000,173,11066317,-795,0,1750577071,12688.21740129,93.89645546999964,54324.79290264 2025-06-22,07:24:33.000,173,11066304,-795,0,1750577072,12688.224137599995,93.85416069000348,54324.8487996 2025-06-22,07:24:34.000,173,11066319,-795,0,1750577073,12688.325182249995,93.91055372999836,54324.80687688001 2025-06-22,07:24:35.000,173,11066341,-795,0,1750577074,12688.35212748999,93.94579938000243,54324.667134480005 2025-06-22,07:24:36.000,173,11066348,-795,0,1750577075,12688.27129176999,93.95284851000179,54324.464508 2025-06-22,07:24:37.000,173,11066334,-795,0,1750577076,12688.35212748999,93.97399589999986,54324.618224640006 2025-06-22,07:24:38.000,173,11066360,-795,0,1750577077,12688.31844594,93.98809415999858,54324.54136632001 2025-06-22,07:24:39.000,173,11066336,-795,0,1750577078,12688.37907273,93.9669467700005,54324.6741216 2025-06-22,07:24:40.000,173,11066364,-795,0,1750577079,12688.41275427999,94.02333981000265,54324.813864 2025-06-22,07:24:41.000,173,11066340,-795,0,1750577080,12688.35212748999,94.02333981000265,54324.62521176 2025-06-22,07:24:42.000,173,11066331,-795,0,1750577081,12688.41275427999,94.03743807000137,54324.667134480005 2025-06-22,07:24:43.000,173,11066351,-795,0,1750577082,12688.466644759996,94.0162906800033,54324.6042504 2025-06-22,07:24:44.000,173,11066306,-795,0,1750577083,12688.628316199996,94.04448720000073,54324.56232768001 2025-06-22,07:24:45.000,173,11066302,-795,0,1750577084,12688.695679299992,93.99514328999794,54324.52040496001 2025-06-22,07:24:46.000,173,11066354,-795,0,1750577085,12688.742833470002,93.98104502999922,54324.548353440005 2025-06-22,07:24:47.000,173,11066344,-795,0,1750577086,12688.648525129996,93.94579938000243,54324.45752088 2025-06-22,07:24:48.000,173,11066330,-795,0,1750577087,12688.608107269996,94.02333981000265,54324.6741216 2025-06-22,07:24:49.000,173,11066343,-795,0,1750577088,12688.688942989997,94.10088024000288,54324.813864 2025-06-22,07:24:50.000,173,11066373,-795,0,1750577089,12688.729360849997,94.15727327999775,54324.82783824001 2025-06-22,07:24:51.000,173,11066337,-795,0,1750577090,12688.742833470002,94.16432241000439,54324.69508296 2025-06-22,07:24:52.000,173,11066335,-795,0,1750577091,12688.857350739992,94.20661719000054,54324.667134480005 2025-06-22,07:24:53.000,173,11066356,-795,0,1750577092,12688.938186459993,94.2136663199999,54324.64617312 2025-06-22,07:24:54.000,173,11066361,-795,0,1750577093,12688.904504910002,94.22776457999862,54324.54136632001 2025-06-22,07:24:55.000,173,11066290,-795,0,1750577094,12689.039231109993,94.22071544999926,54324.73700568001 2025-06-22,07:24:56.000,173,11066395,-795,0,1750577095,12689.012285869998,94.22071544999926,54324.93963216 2025-06-22,07:24:57.000,173,11066333,-795,0,1750577096,12689.052703729998,94.24186284000461,54324.96758064 2025-06-22,07:24:58.000,173,11066311,-795,0,1750577097,12689.052703729998,94.24891197000397,54324.87674808001 2025-06-22,07:24:59.000,173,11066333,-795,0,1750577098,12689.032494799998,94.24186284000461,54324.84181248 2025-06-22,07:25:00.000,173,11066355,-795,0,1750577099,12689.032494799998,94.25596110000333,54324.6042504 2025-06-22,07:25:01.000,173,11066336,-795,0,1750577100,12689.066176349988,94.27005936000205,54324.6042504 2025-06-22,07:25:02.000,173,11066317,-795,0,1750577101,12689.126803139989,94.31940327000484,54324.75097992 2025-06-22,07:25:03.000,173,11066352,-795,0,1750577102,12689.147012069989,94.3264524000042,54324.79988976 2025-06-22,07:25:04.000,173,11066341,-795,0,1750577103,12689.140275759994,94.34055066000292,54324.82783824001 2025-06-22,07:25:05.000,173,11066334,-795,0,1750577104,12689.086385279988,94.34055066000292,54324.64617312 2025-06-22,07:25:06.000,173,11066305,-795,0,1750577105,12689.093121589998,94.34759979000228,54324.64617312 2025-06-22,07:25:07.000,173,11066380,-795,0,1750577106,12689.072912659998,94.35464892000164,54324.62521176 2025-06-22,07:25:08.000,173,11066352,-795,0,1750577107,12689.120066829993,94.361698050001,54324.44354664001 2025-06-22,07:25:09.000,173,11066313,-795,0,1750577108,12689.113330519998,94.39694369999779,54324.48546936 2025-06-22,07:25:10.000,173,11066305,-795,0,1750577109,12689.126803139989,94.45333673999994,54324.834825360005 2025-06-22,07:25:11.000,173,11066298,-795,0,1750577110,12689.126803139989,94.50268065000273,54324.70905720001 2025-06-22,07:25:12.000,173,11066370,-795,0,1750577111,12689.113330519998,94.48858239000401,54324.73700568001 2025-06-22,07:25:13.000,173,11066340,-795,0,1750577112,12689.160484689994,94.47448412999802,54324.84181248 2025-06-22,07:25:14.000,173,11066381,-795,0,1750577113,12689.207638859989,94.49563152000337,54324.99552912001 2025-06-22,07:25:15.000,173,11066330,-795,0,1750577114,12689.221111479994,94.48153326000465,54325.01649048 2025-06-22,07:25:16.000,173,11066338,-795,0,1750577115,12689.194166239999,94.50268065000273,54324.75796704001 2025-06-22,07:25:17.000,173,11066361,-795,0,1750577116,12689.26826564999,94.50268065000273,54324.65316024 2025-06-22,07:25:18.000,173,11066359,-795,0,1750577117,12689.33562875,94.46743499999866,54324.79988976 2025-06-22,07:25:19.000,173,11066331,-795,0,1750577118,12689.34910136999,94.43218935000186,54324.667134480005 2025-06-22,07:25:20.000,173,11066358,-795,0,1750577119,12689.342365059994,94.4251402200025,54324.667134480005 2025-06-22,07:25:21.000,173,11066299,-795,0,1750577120,12689.33562875,94.37579630999971,54324.70207008 2025-06-22,07:25:22.000,173,11066366,-795,0,1750577121,12689.35583768,94.361698050001,54324.77892840001 2025-06-22,07:25:23.000,173,11066328,-795,0,1750577122,12689.4366734,94.361698050001,54324.813864 2025-06-22,07:25:24.000,173,11066339,-795,0,1750577123,12689.524245429995,94.34759979000228,54324.93963216 2025-06-22,07:25:25.000,173,11066347,-795,0,1750577124,12689.51077280999,94.30530500999885,54324.618224640006 2025-06-22,07:25:26.000,173,11066300,-795,0,1750577125,12689.36931029999,94.28415762000077,54324.22694592001 2025-06-22,07:25:27.000,173,11066287,-795,0,1750577126,12689.645499009996,94.25596110000333,54324.716044320005 2025-06-22,07:25:28.000,173,11066350,-795,0,1750577127,12689.59160852999,94.25596110000333,54324.716044320005 2025-06-22,07:25:29.000,173,11066338,-795,0,1750577128,12689.6387627,94.25596110000333,54324.90469656001 2025-06-22,07:25:30.000,173,11066321,-795,0,1750577129,12689.625290079995,94.22776457999862,54324.834825360005 2025-06-22,07:25:31.000,173,11066335,-795,0,1750577130,12689.584872219995,94.24186284000461,54324.69508296 2025-06-22,07:25:32.000,173,11066330,-795,0,1750577131,12689.69938949,94.22071544999926,54324.90469656001 2025-06-22,07:25:33.000,173,11066356,-795,0,1750577132,12689.73980735,94.25596110000333,54324.73001856001 2025-06-22,07:25:34.000,173,11066325,-795,0,1750577133,12689.766752589996,94.19956806000118,54324.79988976 2025-06-22,07:25:35.000,173,11066328,-795,0,1750577134,12689.69938949,94.16432241000439,54324.65316024 2025-06-22,07:25:36.000,173,11066361,-795,0,1750577135,12689.706125799996,94.12907676000032,54324.58328904 2025-06-22,07:25:37.000,173,11066299,-795,0,1750577136,12689.712862109991,94.13612588999968,54324.79290264 2025-06-22,07:25:38.000,173,11066334,-795,0,1750577137,12689.746543659996,94.1149785000016,54324.932645040004 2025-06-22,07:25:39.000,173,11066306,-795,0,1750577138,12689.67244424999,94.12202763000096,54324.86277384 2025-06-22,07:25:40.000,173,11066289,-795,0,1750577139,12689.65223531999,94.06563458999881,54324.69508296 2025-06-22,07:25:41.000,173,11066331,-795,0,1750577140,12689.57813591,94.10792937000224,54324.36668832 2025-06-22,07:25:42.000,173,11066349,-795,0,1750577141,12689.67918056,94.07268371999817,54324.548353440005 2025-06-22,07:25:43.000,173,11066335,-795,0,1750577142,12689.69938949,94.06563458999881,54324.64617312 2025-06-22,07:25:44.000,173,11066339,-795,0,1750577143,12689.706125799996,94.05858545999945,54324.59027616001 2025-06-22,07:25:45.000,173,11066330,-795,0,1750577144,12689.69938949,94.06563458999881,54324.667134480005 2025-06-22,07:25:46.000,173,11066357,-795,0,1750577145,12689.57813591,94.03038894000201,54324.57630192 2025-06-22,07:25:47.000,173,11066320,-795,0,1750577146,12689.57813591,94.05858545999945,54324.61123752001 2025-06-22,07:25:48.000,173,11066332,-795,0,1750577147,12689.63202638999,94.03743807000137,54324.80687688001 2025-06-22,07:25:49.000,173,11066321,-795,0,1750577148,12689.665707939996,94.02333981000265,54324.7439928 2025-06-22,07:25:50.000,173,11066354,-795,0,1750577149,12689.67244424999,94.02333981000265,54324.54136632001 2025-06-22,07:25:51.000,173,11066279,-795,0,1750577150,12689.53771805,93.9669467700005,54324.282842880006 2025-06-22,07:25:52.000,173,11066320,-795,0,1750577151,12689.544454359995,93.97399589999986,54324.43655952 2025-06-22,07:25:53.000,173,11066285,-795,0,1750577152,12689.53771805,93.9669467700005,54324.40861104 2025-06-22,07:25:54.000,173,11066328,-795,0,1750577153,12689.524245429995,93.88940634000028,54324.72303144 2025-06-22,07:25:55.000,173,11066349,-795,0,1750577154,12689.504036499995,93.88235721000092,54324.69508296 2025-06-22,07:25:56.000,173,11066359,-795,0,1750577155,12689.45688233,93.85416069000348,54324.57630192 2025-06-22,07:25:57.000,173,11066346,-795,0,1750577156,12689.463618639995,93.86120982000284,54324.667134480005 2025-06-22,07:25:58.000,173,11066290,-795,0,1750577157,12689.55119066999,93.84006243000476,54324.66014736001 2025-06-22,07:25:59.000,173,11066299,-795,0,1750577158,12689.544454359995,93.81891503999941,54324.548353440005 2025-06-22,07:26:00.000,173,11066346,-795,0,1750577159,12689.55792698,93.79071852000197,54324.5343792 2025-06-22,07:26:01.000,173,11066340,-795,0,1750577160,12689.4366734,93.7554728699979,54324.27585576001 2025-06-22,07:26:02.000,173,11066326,-795,0,1750577161,12689.382782919994,93.70612896000239,54324.63219888 2025-06-22,07:26:03.000,173,11066353,-795,0,1750577162,12689.423200779995,93.66383417999896,54324.7439928 2025-06-22,07:26:04.000,173,11066359,-795,0,1750577163,12689.463618639995,93.69907983000303,54324.73001856001 2025-06-22,07:26:05.000,173,11066358,-795,0,1750577164,12689.47035494999,93.64973592000024,54324.72303144 2025-06-22,07:26:06.000,173,11066296,-795,0,1750577165,12689.524245429995,93.66383417999896,54324.36668832 2025-06-22,07:26:07.000,173,11066281,-795,0,1750577166,12689.61181745999,93.64973592000024,54324.47848224 2025-06-22,07:26:08.000,173,11066294,-795,0,1750577167,12689.57813591,93.68498157000431,54324.39463680001 2025-06-22,07:26:09.000,173,11066311,-795,0,1750577168,12689.57813591,93.64973592000024,54324.44354664001 2025-06-22,07:26:10.000,173,11066332,-795,0,1750577169,12689.564663289995,93.63563766000152,54324.65316024 2025-06-22,07:26:11.000,173,11066373,-795,0,1750577170,12689.4366734,93.67088330999832,54324.380662560005 2025-06-22,07:26:12.000,173,11066323,-795,0,1750577171,12689.524245429995,93.68498157000431,54324.548353440005 2025-06-22,07:26:13.000,173,11066318,-795,0,1750577172,12689.55792698,93.67088330999832,54324.69508296 2025-06-22,07:26:14.000,173,11066308,-795,0,1750577173,12689.47035494999,93.7202272200011,54324.26886864 2025-06-22,07:26:15.000,173,11066244,-795,0,1750577174,12689.47035494999,93.73432547999982,54324.464508 2025-06-22,07:26:16.000,173,11066341,-795,0,1750577175,12689.423200779995,93.71317809000175,54324.40861104 2025-06-22,07:26:17.000,173,11066331,-795,0,1750577176,12689.301947199994,93.73432547999982,54324.24790728 2025-06-22,07:26:18.000,173,11066385,-795,0,1750577177,12689.24805671999,93.70612896000239,54324.47149512001 2025-06-22,07:26:19.000,173,11066341,-795,0,1750577178,12689.194166239999,93.69203070000367,54324.6741216 2025-06-22,07:26:20.000,173,11066344,-795,0,1750577179,12689.24805671999,93.67088330999832,54324.68809584001 2025-06-22,07:26:21.000,173,11066335,-795,0,1750577180,12689.079648969993,93.67793243999768,54324.62521176 2025-06-22,07:26:22.000,173,11066319,-795,0,1750577181,12689.059440039993,93.67088330999832,54324.3597012 2025-06-22,07:26:23.000,173,11066278,-795,0,1750577182,12689.066176349988,93.71317809000175,54324.450533760006 2025-06-22,07:26:24.000,173,11066340,-795,0,1750577183,12688.998813249993,93.69203070000367,54324.28983 2025-06-22,07:26:25.000,173,11066345,-795,0,1750577184,12688.938186459993,93.7554728699979,54324.37367544001 2025-06-22,07:26:26.000,173,11066350,-795,0,1750577185,12688.823669190002,93.71317809000175,54324.331752720005 2025-06-22,07:26:27.000,173,11066297,-795,0,1750577186,12688.749569779997,93.71317809000175,54324.17803608 2025-06-22,07:26:28.000,173,11066354,-795,0,1750577187,12688.884295980002,93.74842373999854,54324.66014736001 2025-06-22,07:26:29.000,173,11066357,-795,0,1750577188,12688.904504910002,93.7554728699979,54324.70905720001 2025-06-22,07:26:30.000,173,11066351,-795,0,1750577189,12688.931450149998,93.81891503999941,54324.44354664001 2025-06-22,07:26:31.000,173,11066287,-795,0,1750577190,12688.796723949992,93.80481678000069,54324.18502320001 2025-06-22,07:26:32.000,173,11066347,-795,0,1750577191,12688.850614429997,93.79071852000197,54324.28983 2025-06-22,07:26:33.000,173,11066249,-795,0,1750577192,12688.823669190002,93.84711156000412,54324.31079136 2025-06-22,07:26:34.000,173,11066336,-795,0,1750577193,12688.823669190002,93.85416069000348,54324.51341784 2025-06-22,07:26:35.000,173,11066362,-795,0,1750577194,12688.810196569997,93.84006243000476,54324.65316024 2025-06-22,07:26:36.000,173,11066398,-795,0,1750577195,12688.763042400002,93.87530808000156,54324.58328904 2025-06-22,07:26:37.000,173,11066376,-795,0,1750577196,12688.763042400002,93.88940634000028,54324.6042504 2025-06-22,07:26:38.000,173,11066316,-795,0,1750577197,12688.823669190002,93.85416069000348,54324.51341784 2025-06-22,07:26:39.000,173,11066284,-795,0,1750577198,12688.742833470002,93.903504599999,54324.44354664001 2025-06-22,07:26:40.000,173,11066328,-795,0,1750577199,12688.688942989997,93.88940634000028,54324.35271408001 2025-06-22,07:26:41.000,173,11066330,-795,0,1750577200,12688.608107269996,93.88235721000092,54324.19201032 2025-06-22,07:26:42.000,173,11066306,-795,0,1750577201,12688.534007859991,93.91760285999771,54324.29681712 2025-06-22,07:26:43.000,173,11066342,-795,0,1750577202,12688.527271549996,93.903504599999,54324.54136632001 2025-06-22,07:26:44.000,173,11066357,-795,0,1750577203,12688.47338106999,93.91760285999771,54324.66014736001 2025-06-22,07:26:45.000,173,11066307,-795,0,1750577204,12688.493589999991,93.87530808000156,54324.764954160004 2025-06-22,07:26:46.000,173,11066337,-795,0,1750577205,12688.43969952,93.94579938000243,54324.56232768001 2025-06-22,07:26:47.000,173,11066271,-795,0,1750577206,12688.365600109995,93.93875025000307,54324.25489440001 2025-06-22,07:26:48.000,173,11066279,-795,0,1750577207,12688.39928166,93.903504599999,54324.37367544001 2025-06-22,07:26:49.000,173,11066293,-795,0,1750577208,12688.29150069999,93.91760285999771,54324.14310048 2025-06-22,07:26:50.000,173,11066326,-795,0,1750577209,12688.3588638,93.89645546999964,54324.42258528001 2025-06-22,07:26:51.000,173,11066354,-795,0,1750577210,12688.37907273,93.87530808000156,54324.49245648001 2025-06-22,07:26:52.000,173,11066332,-795,0,1750577211,12688.43969952,93.85416069000348,54324.597263280004 2025-06-22,07:26:53.000,173,11066352,-795,0,1750577212,12688.466644759996,93.83301329999813,54324.73001856001 2025-06-22,07:26:54.000,173,11066368,-795,0,1750577213,12688.41949059,93.86120982000284,54324.6741216 2025-06-22,07:26:55.000,173,11066296,-795,0,1750577214,12688.365600109995,93.82596416999877,54324.41559816 2025-06-22,07:26:56.000,173,11066317,-795,0,1750577215,12688.325182249995,93.81186591000005,54324.24092016 2025-06-22,07:26:57.000,173,11066263,-795,0,1750577216,12688.29150069999,93.80481678000069,54324.261881520004 2025-06-22,07:26:58.000,173,11066356,-795,0,1750577217,12688.27129176999,93.81186591000005,54324.261881520004 2025-06-22,07:26:59.000,173,11066326,-795,0,1750577218,12688.19719236,93.76252200000454,54324.51341784 2025-06-22,07:27:00.000,173,11066363,-795,0,1750577219,12688.21066497999,93.74137460999918,54324.47848224 2025-06-22,07:27:01.000,173,11066318,-795,0,1750577220,12688.1567745,93.73432547999982,54324.331752720005 2025-06-22,07:27:02.000,173,11066313,-795,0,1750577221,12688.224137599995,93.70612896000239,54324.5343792 2025-06-22,07:27:03.000,173,11066265,-795,0,1750577222,12688.23761022,93.73432547999982,54324.34572696 2025-06-22,07:27:04.000,173,11066330,-795,0,1750577223,12688.19719236,93.70612896000239,54324.29681712 2025-06-22,07:27:05.000,173,11066288,-795,0,1750577224,12688.17024711999,93.67793243999768,54324.331752720005 2025-06-22,07:27:06.000,173,11066309,-795,0,1750577225,12688.1567745,93.67088330999832,54324.212971680005 2025-06-22,07:27:07.000,173,11066358,-795,0,1750577226,12688.062466159994,93.64268679000088,54324.40861104 2025-06-22,07:27:08.000,173,11066323,-795,0,1750577227,12688.13656557,93.60039201000473,54324.59027616001 2025-06-22,07:27:09.000,173,11066325,-795,0,1750577228,12688.123092949994,93.58629374999873,54324.66014736001 2025-06-22,07:27:10.000,173,11066352,-795,0,1750577229,12688.028784609989,93.58629374999873,54324.618224640006 2025-06-22,07:27:11.000,173,11066321,-795,0,1750577230,12687.941212579994,93.57924461999937,54324.10816488001 2025-06-22,07:27:12.000,173,11066335,-795,0,1750577231,12687.900794719993,93.55104810000194,54324.20598456001 2025-06-22,07:27:13.000,173,11066351,-795,0,1750577232,12687.806486379988,93.54399897000258,54324.10816488001 2025-06-22,07:27:14.000,173,11066356,-795,0,1750577233,12687.766068520003,93.50170418999915,54324.12213912 2025-06-22,07:27:15.000,173,11066401,-795,0,1750577234,12687.712178039998,93.47350767000171,54324.38764968 2025-06-22,07:27:16.000,173,11066326,-795,0,1750577235,12687.671760179997,93.48055680000107,54324.56232768001 2025-06-22,07:27:17.000,173,11066316,-795,0,1750577236,12687.584188150002,93.5228515800045,54324.45752088 2025-06-22,07:27:18.000,173,11066324,-795,0,1750577237,12687.483143500001,93.47350767000171,54324.32476560001 2025-06-22,07:27:19.000,173,11066340,-795,0,1750577238,12687.476407189992,93.48055680000107,54324.2199588 2025-06-22,07:27:20.000,173,11066308,-795,0,1750577239,12687.442725640001,93.5228515800045,54324.045280800005 2025-06-22,07:27:21.000,173,11066331,-795,0,1750577240,12687.375362539991,93.5087533199985,54323.9055384 2025-06-22,07:27:22.000,173,11066330,-795,0,1750577241,12687.314735749991,93.55104810000194,54323.81470584 2025-06-22,07:27:23.000,173,11066346,-795,0,1750577242,12687.287790509996,93.52990071000386,54323.9754096 2025-06-22,07:27:24.000,173,11066339,-795,0,1750577243,12687.334944679991,93.5087533199985,54324.34572696 2025-06-22,07:27:25.000,173,11066334,-795,0,1750577244,12687.355153609991,93.49465505999979,54324.37367544001 2025-06-22,07:27:26.000,173,11066315,-795,0,1750577245,12687.34168099,93.50170418999915,54324.28983 2025-06-22,07:27:27.000,173,11066281,-795,0,1750577246,12687.25410895999,93.5087533199985,54324.15707472001 2025-06-22,07:27:28.000,173,11066325,-795,0,1750577247,12687.18000955,93.47350767000171,54323.82169296001 2025-06-22,07:27:29.000,173,11066317,-795,0,1750577248,12687.314735749991,93.48760593000043,54324.0103452 2025-06-22,07:27:30.000,173,11066327,-795,0,1750577249,12687.328208369996,93.46645854000235,54323.9754096 2025-06-22,07:27:31.000,173,11066313,-795,0,1750577250,12687.247372649996,93.43826202000491,54323.828680080005 2025-06-22,07:27:32.000,173,11066307,-795,0,1750577251,12687.328208369996,93.38186898000276,54324.19899744 2025-06-22,07:27:33.000,173,11066332,-795,0,1750577252,12687.24063634,93.36072159000469,54324.06624216001 2025-06-22,07:27:34.000,173,11066364,-795,0,1750577253,12687.328208369996,93.36072159000469,54324.35271408001 2025-06-22,07:27:35.000,173,11066303,-795,0,1750577254,12687.32147206,93.3113776800019,54324.31079136 2025-06-22,07:27:36.000,173,11066303,-795,0,1750577255,12687.294526819991,93.29727942000318,54324.00335808 2025-06-22,07:27:37.000,173,11066332,-795,0,1750577256,12687.274317889991,93.2620337699991,54324.03829368001 2025-06-22,07:27:38.000,173,11066341,-795,0,1750577257,12687.274317889991,93.20564073000423,54324.05226792 2025-06-22,07:27:39.000,173,11066319,-795,0,1750577258,12687.18000955,93.17744420999952,54324.01733232001 2025-06-22,07:27:40.000,173,11066336,-795,0,1750577259,12687.17327323999,93.15629682000144,54324.26886864 2025-06-22,07:27:41.000,173,11066320,-795,0,1750577260,12687.03854704,93.0999037799993,54324.30380424001 2025-06-22,07:27:42.000,173,11066350,-795,0,1750577261,12686.97118393999,93.07170726000186,54324.27585576001 2025-06-22,07:27:43.000,173,11066355,-795,0,1750577262,12686.903820839994,93.02236334999907,54324.41559816 2025-06-22,07:27:44.000,173,11066358,-795,0,1750577263,12686.822985119994,93.05760900000314,54324.17104896 2025-06-22,07:27:45.000,173,11066367,-795,0,1750577264,12686.735413089998,93.02236334999907,54324.07322928 2025-06-22,07:27:46.000,173,11066340,-795,0,1750577265,12686.620895819993,93.04351074000442,54323.94047400001 2025-06-22,07:27:47.000,173,11066316,-795,0,1750577266,12686.533323789998,92.99416683000163,54323.898551280006 2025-06-22,07:27:48.000,173,11066333,-795,0,1750577267,12686.540060099993,92.9659703100042,54324.10117776 2025-06-22,07:27:49.000,173,11066333,-795,0,1750577268,12686.472696999997,92.92367553000076,54324.30380424001 2025-06-22,07:27:50.000,173,11066356,-795,0,1750577269,12686.439015449992,92.9518720499982,54324.23393304001 2025-06-22,07:27:51.000,173,11066273,-795,0,1750577270,12686.263871390001,92.97301944000355,54323.96842248001 2025-06-22,07:27:52.000,173,11066351,-795,0,1750577271,12686.385124970002,92.92367553000076,54323.947461120006 2025-06-22,07:27:53.000,173,11066329,-795,0,1750577272,12686.311025559997,92.97301944000355,54323.79374448 2025-06-22,07:27:54.000,173,11066344,-795,0,1750577273,12686.358179729992,92.98006857000291,54323.765796 2025-06-22,07:27:55.000,173,11066332,-795,0,1750577274,12686.371652349997,92.95892118000484,54323.74483464 2025-06-22,07:27:56.000,173,11066317,-795,0,1750577275,12686.344707110002,92.98006857000291,54323.71688616 2025-06-22,07:27:57.000,173,11066376,-795,0,1750577276,12686.364916040002,92.93777378999948,54324.01733232001 2025-06-22,07:27:58.000,173,11066309,-795,0,1750577277,12686.425542830002,92.88138075000461,54324.115152000006 2025-06-22,07:27:59.000,173,11066383,-795,0,1750577278,12686.418806519992,92.83203684000182,54324.15707472001 2025-06-22,07:28:00.000,173,11066316,-795,0,1750577279,12686.371652349997,92.87433161999797,54324.17104896 2025-06-22,07:28:01.000,173,11066379,-795,0,1750577280,12686.304289250002,92.86728248999862,54323.77278312001 2025-06-22,07:28:02.000,173,11066360,-795,0,1750577281,12686.324498180002,92.88842988000397,54323.81470584 2025-06-22,07:28:03.000,173,11066338,-795,0,1750577282,12686.351443419997,92.86728248999862,54323.88457704 2025-06-22,07:28:04.000,173,11066364,-795,0,1750577283,12686.405333900002,92.89547901000333,54324.094190640004 2025-06-22,07:28:05.000,173,11066309,-795,0,1750577284,12686.412070209997,92.83908597000118,54324.31777848 2025-06-22,07:28:06.000,173,11066349,-795,0,1750577285,12686.412070209997,92.8531842299999,54324.31079136 2025-06-22,07:28:07.000,173,11066325,-795,0,1750577286,12686.358179729992,92.84613510000054,54324.2199588 2025-06-22,07:28:08.000,173,11066324,-795,0,1750577287,12686.364916040002,92.8179385800031,54324.23393304001 2025-06-22,07:28:09.000,173,11066346,-795,0,1750577288,12686.284080320002,92.79679118999775,54323.84964144001 2025-06-22,07:28:10.000,173,11066345,-795,0,1750577289,12686.351443419997,92.79679118999775,54324.0103452 2025-06-22,07:28:11.000,173,11066363,-795,0,1750577290,12686.149354119996,92.7544964100016,54323.64002784 2025-06-22,07:28:12.000,173,11066338,-795,0,1750577291,12686.331234489997,92.76154554000095,54324.10117776 2025-06-22,07:28:13.000,173,11066313,-795,0,1750577292,12686.284080320002,92.69810336999944,54324.331752720005 2025-06-22,07:28:14.000,173,11066336,-795,0,1750577293,12686.183035670001,92.69105424000008,54324.31079136 2025-06-22,07:28:15.000,173,11066349,-795,0,1750577294,12686.162826740001,92.63466119999794,54324.22694592001 2025-06-22,07:28:16.000,173,11066327,-795,0,1750577295,12686.095463639991,92.63466119999794,54324.212971680005 2025-06-22,07:28:17.000,173,11066334,-795,0,1750577296,12686.08199102,92.63466119999794,54323.98938384001 2025-06-22,07:28:18.000,173,11066330,-795,0,1750577297,12686.007891609996,92.63466119999794,54323.926499760004 2025-06-22,07:28:19.000,173,11066362,-795,0,1750577298,12685.89337433999,92.61351380999986,54323.71688616 2025-06-22,07:28:20.000,173,11066321,-795,0,1750577299,12685.826011239995,92.64875946000393,54323.74483464 2025-06-22,07:28:21.000,173,11066414,-795,0,1750577300,12685.799066,92.58531729000242,54323.94047400001 2025-06-22,07:28:22.000,173,11066327,-795,0,1750577301,12685.77212075999,92.56416990000434,54324.00335808 2025-06-22,07:28:23.000,173,11066319,-795,0,1750577302,12685.77885707,92.49367860000348,54324.19899744 2025-06-22,07:28:24.000,173,11066298,-795,0,1750577303,12685.73170289999,92.50072773000284,54324.13611336001 2025-06-22,07:28:25.000,173,11066368,-795,0,1750577304,12685.67107610999,92.47253120999812,54323.84964144001 2025-06-22,07:28:26.000,173,11066363,-795,0,1750577305,12685.536349909999,92.48662947000412,54323.66797632 2025-06-22,07:28:27.000,173,11066309,-795,0,1750577306,12685.549822529989,92.44433469000069,54323.6959248 2025-06-22,07:28:28.000,173,11066354,-795,0,1750577307,12685.502668359994,92.49367860000348,54323.81470584 2025-06-22,07:28:29.000,173,11066324,-795,0,1750577308,12685.394887399998,92.38794164999854,54323.57714376 2025-06-22,07:28:30.000,173,11066291,-795,0,1750577309,12685.489195739989,92.40203991000453,54323.96143536 2025-06-22,07:28:31.000,173,11066280,-795,0,1750577310,12685.374678469998,92.3597451300011,54323.70291192001 2025-06-22,07:28:32.000,173,11066325,-795,0,1750577311,12685.475723119998,92.37384338999982,54323.8356672 2025-06-22,07:28:33.000,173,11066330,-795,0,1750577312,12685.516140979998,92.3597451300011,54323.78675736 2025-06-22,07:28:34.000,173,11066373,-795,0,1750577313,12685.549822529989,92.38089251999918,54323.68893768 2025-06-22,07:28:35.000,173,11066341,-795,0,1750577314,12685.455514189998,92.34564687000238,54323.75182176001 2025-06-22,07:28:36.000,173,11066322,-795,0,1750577315,12685.468986809989,92.3244994800043,54323.66797632 2025-06-22,07:28:37.000,173,11066277,-795,0,1750577316,12685.543086219994,92.33154861000367,54323.68893768 2025-06-22,07:28:38.000,173,11066337,-795,0,1750577317,12685.664339799994,92.28925383000023,54324.02431944 2025-06-22,07:28:39.000,173,11066348,-795,0,1750577318,12685.67781242,92.20466427000065,54324.03829368001 2025-06-22,07:28:40.000,173,11066325,-795,0,1750577319,12685.724966589994,92.19761514000129,54323.926499760004 2025-06-22,07:28:41.000,173,11066313,-795,0,1750577320,12685.590240389989,92.1623694900045,54323.68195056001 2025-06-22,07:28:42.000,173,11066318,-795,0,1750577321,12685.617185629999,92.12007471000106,54323.57015664 2025-06-22,07:28:43.000,173,11066309,-795,0,1750577322,12685.637394559999,92.07073079999827,54323.81470584 2025-06-22,07:28:44.000,173,11066346,-795,0,1750577323,12685.623921939994,92.02138689000276,54323.758808880004 2025-06-22,07:28:45.000,173,11066376,-795,0,1750577324,12685.583504079994,91.97204297999997,54323.80771872 2025-06-22,07:28:46.000,173,11066353,-795,0,1750577325,12685.468986809989,91.95794472000125,54324.00335808 2025-06-22,07:28:47.000,173,11066333,-795,0,1750577326,12685.408360019988,91.92269907000446,54324.0802164 2025-06-22,07:28:48.000,173,11066301,-795,0,1750577327,12685.320787989993,91.94384646000253,54324.03130656 2025-06-22,07:28:49.000,173,11066381,-795,0,1750577328,12685.307315370002,91.93679733000317,54324.00335808 2025-06-22,07:28:50.000,173,11066373,-795,0,1750577329,12685.199534409992,91.96499385000061,54323.64701496 2025-06-22,07:28:51.000,173,11066343,-795,0,1750577330,12685.132171309997,91.95089559000189,54323.54919528 2025-06-22,07:28:52.000,173,11066373,-795,0,1750577331,12685.071544519997,92.02138689000276,54323.67496344 2025-06-22,07:28:53.000,173,11066371,-795,0,1750577332,12685.105226070002,92.04253428000084,54323.73784752 2025-06-22,07:28:54.000,173,11066378,-795,0,1750577333,12685.010917729996,92.03548515000148,54323.996370960005 2025-06-22,07:28:55.000,173,11066314,-795,0,1750577334,12684.997445109992,92.09187819000363,54323.88457704 2025-06-22,07:28:56.000,173,11066340,-795,0,1750577335,12684.81556473999,92.1623694900045,54323.63304072001 2025-06-22,07:28:57.000,173,11066345,-795,0,1750577336,12684.849246289996,92.15532035999786,54323.709899040005 2025-06-22,07:28:58.000,173,11066336,-795,0,1750577337,12684.889664149996,92.18351688000257,54323.5212468 2025-06-22,07:28:59.000,173,11066381,-795,0,1750577338,12684.90313677,92.19056601000193,54323.54919528 2025-06-22,07:29:00.000,173,11066340,-795,0,1750577339,12684.869455219996,92.21171340000001,54323.4513756 2025-06-22,07:29:01.000,173,11066360,-795,0,1750577340,12684.84250998,92.12712384000042,54323.29067184 2025-06-22,07:29:02.000,173,11066347,-795,0,1750577341,12684.943554630001,92.09187819000363,54323.444388480006 2025-06-22,07:29:03.000,173,11066320,-795,0,1750577342,12684.923345700001,92.02843602000212,54323.68195056001 2025-06-22,07:29:04.000,173,11066353,-795,0,1750577343,12684.77514687999,92.0143377600034,54323.65400208001 2025-06-22,07:29:05.000,173,11066387,-795,0,1750577344,12684.63368436999,92.0495834100002,54323.43740136001 2025-06-22,07:29:06.000,173,11066376,-795,0,1750577345,12684.525903409994,92.10597645000234,54323.255736240004 2025-06-22,07:29:07.000,173,11066315,-795,0,1750577346,12684.57305757999,92.15532035999786,54323.17887792001 2025-06-22,07:29:08.000,173,11066330,-795,0,1750577347,12684.626948059995,92.14122209999914,54323.43740136001 2025-06-22,07:29:09.000,173,11066334,-795,0,1750577348,12684.606739129995,92.17646775000321,54323.227787760006 2025-06-22,07:29:10.000,173,11066363,-795,0,1750577349,12684.69431115999,92.20466427000065,54323.50028544 2025-06-22,07:29:11.000,173,11066360,-795,0,1750577350,12684.647156989995,92.1623694900045,54323.48631120001 2025-06-22,07:29:12.000,173,11066345,-795,0,1750577351,12684.64042068,92.1623694900045,54323.52823392 2025-06-22,07:29:13.000,173,11066329,-795,0,1750577352,12684.67410222999,92.1623694900045,54323.542208160005 2025-06-22,07:29:14.000,173,11066343,-795,0,1750577353,12684.727992709995,92.13417296999978,54323.612079360006 2025-06-22,07:29:15.000,173,11066331,-795,0,1750577354,12684.75493794999,92.15532035999786,54323.40246576 2025-06-22,07:29:16.000,173,11066315,-795,0,1750577355,12684.74146533,92.12007471000106,54323.36753016001 2025-06-22,07:29:17.000,173,11066321,-795,0,1750577356,12684.727992709995,92.09187819000363,54323.38849152001 2025-06-22,07:29:18.000,173,11066352,-795,0,1750577357,12684.83577366999,92.07777993000491,54323.542208160005 2025-06-22,07:29:19.000,173,11066281,-795,0,1750577358,12684.79535580999,92.04253428000084,54323.68195056001 2025-06-22,07:29:20.000,173,11066355,-795,0,1750577359,12684.71452008999,92.00023950000468,54323.50727256 2025-06-22,07:29:21.000,173,11066347,-795,0,1750577360,12684.69431115999,91.99319036999805,54323.444388480006 2025-06-22,07:29:22.000,173,11066380,-795,0,1750577361,12684.75493794999,91.90860080999846,54323.43740136001 2025-06-22,07:29:23.000,173,11066377,-795,0,1750577362,12684.75493794999,91.92269907000446,54323.23477488 2025-06-22,07:29:24.000,173,11066356,-795,0,1750577363,12684.869455219996,91.8663060300023,54323.53522104001 2025-06-22,07:29:25.000,173,11066358,-795,0,1750577364,12684.909873079996,91.83810951000487,54323.47932408 2025-06-22,07:29:26.000,173,11066321,-795,0,1750577365,12684.909873079996,91.8028638600008,54323.395478640006 2025-06-22,07:29:27.000,173,11066278,-795,0,1750577366,12684.82230105,91.74647081999865,54323.43041424 2025-06-22,07:29:28.000,173,11066265,-795,0,1750577367,12684.829037359996,91.71122517000185,54323.612079360006 2025-06-22,07:29:29.000,173,11066337,-795,0,1750577368,12684.84250998,91.68302865000442,54323.64002784 2025-06-22,07:29:30.000,173,11066357,-795,0,1750577369,12684.788619499996,91.61253735000355,54323.47932408 2025-06-22,07:29:31.000,173,11066322,-795,0,1750577370,12684.75493794999,91.66893038999842,54323.255736240004 2025-06-22,07:29:32.000,173,11066331,-795,0,1750577371,12684.82230105,91.6548321299997,54323.35355592 2025-06-22,07:29:33.000,173,11066337,-795,0,1750577372,12684.869455219996,91.61958648000291,54323.54919528 2025-06-22,07:29:34.000,173,11066299,-795,0,1750577373,12684.84250998,91.60548822000419,54323.5212468 2025-06-22,07:29:35.000,173,11066254,-795,0,1750577374,12684.83577366999,91.61253735000355,54323.43740136001 2025-06-22,07:29:36.000,173,11066319,-795,0,1750577375,12684.727992709995,91.5913899599982,54323.54919528 2025-06-22,07:29:37.000,173,11066363,-795,0,1750577376,12684.67410222999,91.62663561000227,54323.51425968001 2025-06-22,07:29:38.000,173,11066334,-795,0,1750577377,12684.67410222999,91.62663561000227,54323.58413088001 2025-06-22,07:29:39.000,173,11066358,-795,0,1750577378,12684.59326650999,91.68302865000442,54323.58413088001 2025-06-22,07:29:40.000,173,11066323,-795,0,1750577379,12684.438331379999,91.71827430000121,54323.19285216 2025-06-22,07:29:41.000,173,11066329,-795,0,1750577380,12684.418122449999,91.77466734000336,54323.10201960001 2025-06-22,07:29:42.000,173,11066329,-795,0,1750577381,12684.43159506999,91.78171647000272,54323.28368472 2025-06-22,07:29:43.000,173,11066250,-795,0,1750577382,12684.43159506999,91.80991299000016,54323.28368472 2025-06-22,07:29:44.000,173,11066315,-795,0,1750577383,12684.344023039994,91.81696211999952,54323.43041424 2025-06-22,07:29:45.000,173,11066330,-795,0,1750577384,12684.236242079998,91.88745342000038,54323.43740136001 2025-06-22,07:29:46.000,173,11066326,-795,0,1750577385,12684.094779569998,91.91564993999782,54323.23477488 2025-06-22,07:29:47.000,173,11066325,-795,0,1750577386,12684.047625400002,92.00023950000468,54323.276697600006 2025-06-22,07:29:48.000,173,11066342,-795,0,1750577387,12684.121724809993,92.03548515000148,54323.255736240004 2025-06-22,07:29:49.000,173,11066333,-795,0,1750577388,12684.094779569998,92.03548515000148,54323.19285216 2025-06-22,07:29:50.000,173,11066337,-795,0,1750577389,12684.040889089993,92.09187819000363,54323.17887792001 2025-06-22,07:29:51.000,173,11066333,-795,0,1750577390,12683.926371820002,92.14122209999914,54322.8574704 2025-06-22,07:29:52.000,173,11066323,-795,0,1750577391,12683.986998610002,92.1130255800017,54323.23477488 2025-06-22,07:29:53.000,173,11066279,-795,0,1750577392,12683.966789680002,92.16941862000385,54323.19285216 2025-06-22,07:29:54.000,173,11066391,-795,0,1750577393,12683.946580750002,92.1482712299985,54323.1718908 2025-06-22,07:29:55.000,173,11066358,-795,0,1750577394,12684.007207540002,92.17646775000321,54323.30464608 2025-06-22,07:29:56.000,173,11066335,-795,0,1750577395,12684.061098019993,92.2610573100028,54323.1369552 2025-06-22,07:29:57.000,173,11066348,-795,0,1750577396,12684.094779569998,92.23990992000472,54323.01817416 2025-06-22,07:29:58.000,173,11066359,-795,0,1750577397,12684.128461120003,92.19056601000193,54323.060096880006 2025-06-22,07:29:59.000,173,11066277,-795,0,1750577398,12684.195824219998,92.1482712299985,54323.088045360004 2025-06-22,07:30:00.000,173,11066335,-795,0,1750577399,12684.222769459993,92.09892732000299,54323.22080064001 2025-06-22,07:30:01.000,173,11066361,-795,0,1750577400,12684.148670049988,92.08482906000427,54323.18586504 2025-06-22,07:30:02.000,173,11066337,-795,0,1750577401,12684.249714699989,92.02138689000276,54323.17887792001 2025-06-22,07:30:03.000,173,11066360,-795,0,1750577402,12684.229505769988,92.0143377600034,54323.206826400005 2025-06-22,07:30:04.000,173,11066303,-795,0,1750577403,12684.377704589999,91.98614123999869,54323.1718908 2025-06-22,07:30:05.000,173,11066375,-795,0,1750577404,12684.377704589999,91.97204297999997,54323.1369552 2025-06-22,07:30:06.000,173,11066320,-795,0,1750577405,12684.418122449999,91.88040429000102,54323.09503248 2025-06-22,07:30:07.000,173,11066256,-795,0,1750577406,12684.364231969994,91.88745342000038,54323.00419992 2025-06-22,07:30:08.000,173,11066250,-795,0,1750577407,12684.41138613999,91.8028638600008,54323.060096880006 2025-06-22,07:30:09.000,173,11066374,-795,0,1750577408,12684.256451009998,91.83106037999823,54323.276697600006 2025-06-22,07:30:10.000,173,11066347,-795,0,1750577409,12684.310341489989,91.767618210004,54323.29765896001 2025-06-22,07:30:11.000,173,11066357,-795,0,1750577410,12684.256451009998,91.76056908000464,54323.11599384 2025-06-22,07:30:12.000,173,11066382,-795,0,1750577411,12684.236242079998,91.72532343000057,54323.12996808001 2025-06-22,07:30:13.000,173,11066354,-795,0,1750577412,12684.189087909988,91.73237255999993,54322.98323856001 2025-06-22,07:30:14.000,173,11066378,-795,0,1750577413,12684.216033149998,91.71122517000185,54323.088045360004 2025-06-22,07:30:15.000,173,11066247,-795,0,1750577414,12684.094779569998,91.71122517000185,54323.039135520004 2025-06-22,07:30:16.000,173,11066343,-795,0,1750577415,12684.020680159992,91.66188125999906,54322.990225680005 2025-06-22,07:30:17.000,173,11066348,-795,0,1750577416,12683.912899199997,91.72532343000057,54323.060096880006 2025-06-22,07:30:18.000,173,11066325,-795,0,1750577417,12683.933108129997,91.66893038999842,54323.060096880006 2025-06-22,07:30:19.000,173,11066313,-795,0,1750577418,12683.892690269997,91.72532343000057,54323.21381352 2025-06-22,07:30:20.000,173,11066361,-795,0,1750577419,12683.879217649992,91.69712691000313,54323.227787760006 2025-06-22,07:30:21.000,173,11066293,-795,0,1750577420,12683.825327170001,91.72532343000057,54322.920354480004 2025-06-22,07:30:22.000,173,11066337,-795,0,1750577421,12683.791645619996,91.73237255999993,54322.822534800005 2025-06-22,07:30:23.000,173,11066228,-795,0,1750577422,12683.771436689996,91.71122517000185,54322.86445752001 2025-06-22,07:30:24.000,173,11066359,-795,0,1750577423,12683.744491450001,91.68302865000442,54322.81554768001 2025-06-22,07:30:25.000,173,11066361,-795,0,1750577424,12683.710809899996,91.71122517000185,54323.04612264 2025-06-22,07:30:26.000,173,11066317,-795,0,1750577425,12683.60302894,91.73942168999929,54322.81554768001 2025-06-22,07:30:27.000,173,11066365,-795,0,1750577426,12683.66365573,91.78171647000272,54322.871444640004 2025-06-22,07:30:28.000,173,11066323,-795,0,1750577427,12683.731018829996,91.79581473000144,54323.04612264 2025-06-22,07:30:29.000,173,11066333,-795,0,1750577428,12683.717546209991,91.83106037999823,54322.54305 2025-06-22,07:30:30.000,173,11066334,-795,0,1750577429,12683.818590859992,91.83810951000487,54322.79458632001 2025-06-22,07:30:31.000,173,11066276,-795,0,1750577430,12683.68386466,91.88745342000038,54322.50811440001 2025-06-22,07:30:32.000,173,11066345,-795,0,1750577431,12683.717546209991,92.00728863000404,54322.51510152 2025-06-22,07:30:33.000,173,11066240,-795,0,1750577432,12683.852272409997,91.97204297999997,54322.89939312 2025-06-22,07:30:34.000,173,11066333,-795,0,1750577433,12683.879217649992,92.02138689000276,54322.98323856001 2025-06-22,07:30:35.000,173,11066340,-795,0,1750577434,12683.859008719992,92.09187819000363,54323.01118704001 2025-06-22,07:30:36.000,173,11066356,-795,0,1750577435,12683.845536100001,92.09892732000299,54322.9273416 2025-06-22,07:30:37.000,173,11066289,-795,0,1750577436,12683.906162890002,92.13417296999978,54322.703753760004 2025-06-22,07:30:38.000,173,11066374,-795,0,1750577437,12683.926371820002,92.20466427000065,54322.871444640004 2025-06-22,07:30:39.000,173,11066259,-795,0,1750577438,12683.892690269997,92.28220470000088,54322.74567648001 2025-06-22,07:30:40.000,173,11066367,-795,0,1750577439,12683.933108129997,92.31040121999831,54322.78061208 2025-06-22,07:30:41.000,173,11066330,-795,0,1750577440,12683.791645619996,92.28925383000023,54322.74567648001 2025-06-22,07:30:42.000,173,11066325,-795,0,1750577441,12683.838799789992,92.31745034999767,54322.89939312 2025-06-22,07:30:43.000,173,11066328,-795,0,1750577442,12683.751227759996,92.33154861000367,54322.941315840006 2025-06-22,07:30:44.000,173,11066332,-795,0,1750577443,12683.805118240001,92.3597451300011,54323.12996808001 2025-06-22,07:30:45.000,173,11066330,-795,0,1750577444,12683.771436689996,92.36679426000046,54322.941315840006 2025-06-22,07:30:46.000,173,11066306,-795,0,1750577445,12683.68386466,92.42318730000261,54322.74567648001 2025-06-22,07:30:47.000,173,11066241,-795,0,1750577446,12683.6434468,92.41613817000325,54322.79458632001 2025-06-22,07:30:48.000,173,11066326,-795,0,1750577447,12683.47503904999,92.41613817000325,54322.6129212 2025-06-22,07:30:49.000,173,11066267,-795,0,1750577448,12683.45483011999,92.40908904000389,54322.75965072 2025-06-22,07:30:50.000,173,11066333,-795,0,1750577449,12683.39420332999,92.40203991000453,54322.88541888001 2025-06-22,07:30:51.000,173,11066340,-795,0,1750577450,12683.27968606,92.3597451300011,54322.82952192 2025-06-22,07:30:52.000,173,11066317,-795,0,1750577451,12683.31336760999,92.37384338999982,54322.88541888001 2025-06-22,07:30:53.000,173,11066338,-795,0,1750577452,12683.32010392,92.40908904000389,54322.920354480004 2025-06-22,07:30:54.000,173,11066308,-795,0,1750577453,12683.306631299994,92.40203991000453,54322.82952192 2025-06-22,07:30:55.000,173,11066253,-795,0,1750577454,12683.266213439994,92.41613817000325,54322.81554768001 2025-06-22,07:30:56.000,173,11066347,-795,0,1750577455,12683.165168789994,92.38794164999854,54322.59195984 2025-06-22,07:30:57.000,173,11066302,-795,0,1750577456,12683.239268199999,92.40203991000453,54322.64785680001 2025-06-22,07:30:58.000,173,11066373,-795,0,1750577457,12683.306631299994,92.33859774000302,54322.93432872001 2025-06-22,07:30:59.000,173,11066346,-795,0,1750577458,12683.25274081999,92.33859774000302,54322.9972128 2025-06-22,07:31:00.000,173,11066384,-795,0,1750577459,12683.21232295999,92.31745034999767,54322.95529008 2025-06-22,07:31:01.000,173,11066305,-795,0,1750577460,12683.19211402999,92.37384338999982,54322.6827924 2025-06-22,07:31:02.000,173,11066303,-795,0,1750577461,12683.239268199999,92.38089251999918,54322.73868936 2025-06-22,07:31:03.000,173,11066271,-795,0,1750577462,12683.219059269999,92.37384338999982,54322.83650904 2025-06-22,07:31:04.000,173,11066368,-795,0,1750577463,12683.219059269999,92.3949907799979,54322.773624960006 2025-06-22,07:31:05.000,173,11066349,-795,0,1750577464,12683.205586649994,92.38089251999918,54322.81554768001 2025-06-22,07:31:06.000,173,11066305,-795,0,1750577465,12683.070860449989,92.3597451300011,54322.7875992 2025-06-22,07:31:07.000,173,11066308,-795,0,1750577466,12683.077596759998,92.40203991000453,54322.83650904 2025-06-22,07:31:08.000,173,11066329,-795,0,1750577467,12683.171905099989,92.44433469000069,54323.04612264 2025-06-22,07:31:09.000,173,11066327,-795,0,1750577468,12683.124750929994,92.44433469000069,54323.09503248 2025-06-22,07:31:10.000,173,11066305,-795,0,1750577469,12683.185377719994,92.47958034000476,54322.86445752001 2025-06-22,07:31:11.000,173,11066298,-795,0,1750577470,12683.091069379989,92.5077768600022,54322.52907576001 2025-06-22,07:31:12.000,173,11066287,-795,0,1750577471,12683.043915209993,92.53597337999963,54322.57099848 2025-06-22,07:31:13.000,173,11066285,-795,0,1750577472,12683.070860449989,92.55712076999771,54322.63388256 2025-06-22,07:31:14.000,173,11066263,-795,0,1750577473,12682.990024729988,92.59941555000114,54322.64785680001 2025-06-22,07:31:15.000,173,11066316,-795,0,1750577474,12683.131487239989,92.59941555000114,54323.039135520004 2025-06-22,07:31:16.000,173,11066330,-795,0,1750577475,12683.104541999994,92.62761206999858,54323.05310976001 2025-06-22,07:31:17.000,173,11066328,-795,0,1750577476,12683.104541999994,92.62056293999922,54323.088045360004 2025-06-22,07:31:18.000,173,11066309,-795,0,1750577477,12683.138223549999,92.66285772000265,54322.892406000006 2025-06-22,07:31:19.000,173,11066330,-795,0,1750577478,12683.064124139994,92.65580859000329,54322.81554768001 2025-06-22,07:31:20.000,173,11066282,-795,0,1750577479,12683.070860449989,92.69105424000008,54322.86445752001 2025-06-22,07:31:21.000,173,11066322,-795,0,1750577480,12682.976552109998,92.62056293999922,54322.74567648001 2025-06-22,07:31:22.000,173,11066337,-795,0,1750577481,12683.043915209993,92.62761206999858,54322.871444640004 2025-06-22,07:31:23.000,173,11066320,-795,0,1750577482,12683.030442589989,92.62761206999858,54323.05310976001 2025-06-22,07:31:24.000,173,11066387,-795,0,1750577483,12683.070860449989,92.6064646800005,54323.19285216 2025-06-22,07:31:25.000,173,11066332,-795,0,1750577484,12683.070860449989,92.56416990000434,54323.22080064001 2025-06-22,07:31:26.000,173,11066293,-795,0,1750577485,12683.057387829998,92.59236642000178,54323.05310976001 2025-06-22,07:31:27.000,173,11066269,-795,0,1750577486,12682.976552109998,92.55007163999835,54322.85048328 2025-06-22,07:31:28.000,173,11066291,-795,0,1750577487,12682.963079489993,92.55007163999835,54322.81554768001 2025-06-22,07:31:29.000,173,11066355,-795,0,1750577488,12682.990024729988,92.5712190300037,54322.94830296 2025-06-22,07:31:30.000,173,11066348,-795,0,1750577489,12682.949606869988,92.59236642000178,54322.822534800005 2025-06-22,07:31:31.000,173,11066369,-795,0,1750577490,12682.875507459998,92.55007163999835,54322.94830296 2025-06-22,07:31:32.000,173,11066346,-795,0,1750577491,12682.882243769993,92.55712076999771,54323.19983928001 2025-06-22,07:31:33.000,173,11066376,-795,0,1750577492,12682.862034839993,92.58531729000242,54323.19983928001 2025-06-22,07:31:34.000,173,11066334,-795,0,1750577493,12682.956343179998,92.61351380999986,54323.30464608 2025-06-22,07:31:35.000,173,11066339,-795,0,1750577494,12682.963079489993,92.66990685000201,54323.09503248 2025-06-22,07:31:36.000,173,11066337,-795,0,1750577495,12682.862034839993,92.76859467000031,54322.822534800005 2025-06-22,07:31:37.000,173,11066312,-795,0,1750577496,12682.828353290002,92.74744728000223,54322.941315840006 2025-06-22,07:31:38.000,173,11066324,-795,0,1750577497,12682.888980080003,92.79679118999775,54323.01817416 2025-06-22,07:31:39.000,173,11066304,-795,0,1750577498,12682.882243769993,92.79679118999775,54323.276697600006 2025-06-22,07:31:40.000,173,11066337,-795,0,1750577499,12682.794671739997,92.9166264000014,54323.17887792001 2025-06-22,07:31:41.000,173,11066338,-795,0,1750577500,12682.686890780002,92.89547901000333,54323.07407112 2025-06-22,07:31:42.000,173,11066304,-795,0,1750577501,12682.821616979993,92.9518720499982,54323.23477488 2025-06-22,07:31:43.000,173,11066320,-795,0,1750577502,12682.774462809997,93.00121596000099,54323.039135520004 2025-06-22,07:31:44.000,173,11066325,-795,0,1750577503,12682.707099710002,93.0999037799993,54322.941315840006 2025-06-22,07:31:45.000,173,11066352,-795,0,1750577504,12682.720572329992,93.0646581300025,54322.96926432 2025-06-22,07:31:46.000,173,11066353,-795,0,1750577505,12682.646472920002,93.09285464999994,54322.752663600004 2025-06-22,07:31:47.000,173,11066350,-795,0,1750577506,12682.612791369997,93.17039508000016,54322.82952192 2025-06-22,07:31:48.000,173,11066333,-795,0,1750577507,12682.531955649996,93.13514943000337,54323.10201960001 2025-06-22,07:31:49.000,173,11066331,-795,0,1750577508,12682.639736609992,93.19859160000487,54323.19285216 2025-06-22,07:31:50.000,173,11066338,-795,0,1750577509,12682.505010410001,93.18449333999888,54323.14394232 2025-06-22,07:31:51.000,173,11066310,-795,0,1750577510,12682.44438362,93.21973899000295,54322.82952192 2025-06-22,07:31:52.000,173,11066323,-795,0,1750577511,12682.40396576,93.26908289999847,54322.67580528001 2025-06-22,07:31:53.000,173,11066360,-795,0,1750577512,12682.38375683,93.27613202999783,54322.724715120006 2025-06-22,07:31:54.000,173,11066356,-795,0,1750577513,12682.410702069996,93.30432855000254,54322.76663784001 2025-06-22,07:31:55.000,173,11066296,-795,0,1750577514,12682.27597586999,93.29727942000318,54322.45920456001 2025-06-22,07:31:56.000,173,11066342,-795,0,1750577515,12682.30292111,93.29727942000318,54322.89939312 2025-06-22,07:31:57.000,173,11066332,-795,0,1750577516,12682.31639372999,93.2620337699991,54322.91336736001 2025-06-22,07:31:58.000,173,11066319,-795,0,1750577517,12682.329866349995,93.24793551000039,54322.9972128 2025-06-22,07:31:59.000,173,11066347,-795,0,1750577518,12682.350075279996,93.25498463999975,54322.941315840006 2025-06-22,07:32:00.000,173,11066367,-795,0,1750577519,12682.32313004,93.25498463999975,54322.59894696001 2025-06-22,07:32:01.000,173,11066362,-795,0,1750577520,12682.13451335999,93.25498463999975,54322.45221744 2025-06-22,07:32:02.000,173,11066307,-795,0,1750577521,12682.13451335999,93.2620337699991,54322.319462160005 2025-06-22,07:32:03.000,173,11066335,-795,0,1750577522,12682.23555800999,93.2620337699991,54322.52208864 2025-06-22,07:32:04.000,173,11066367,-795,0,1750577523,12682.28271218,93.25498463999975,54322.752663600004 2025-06-22,07:32:05.000,173,11066349,-795,0,1750577524,12682.31639372999,93.19859160000487,54322.83650904 2025-06-22,07:32:06.000,173,11066340,-795,0,1750577525,12682.31639372999,93.21973899000295,54322.80157344 2025-06-22,07:32:07.000,173,11066337,-795,0,1750577526,12682.23555800999,93.23383725000167,54322.63388256 2025-06-22,07:32:08.000,173,11066352,-795,0,1750577527,12682.21534907999,93.26908289999847,54322.389333360006 2025-06-22,07:32:09.000,173,11066346,-795,0,1750577528,12682.23555800999,93.2126898600036,54322.389333360006 2025-06-22,07:32:10.000,173,11066359,-795,0,1750577529,12682.309657419995,93.19154246999824,54322.438243200006 2025-06-22,07:32:11.000,173,11066319,-795,0,1750577530,12682.228821699995,93.17039508000016,54322.270552320006 2025-06-22,07:32:12.000,173,11066336,-795,0,1750577531,12682.21534907999,93.19154246999824,54322.39632048 2025-06-22,07:32:13.000,173,11066318,-795,0,1750577532,12682.25576693999,93.1633459500008,54322.605934080006 2025-06-22,07:32:14.000,173,11066332,-795,0,1750577533,12682.20187646,93.18449333999888,54322.6129212 2025-06-22,07:32:15.000,173,11066319,-795,0,1750577534,12682.15472228999,93.14219856000273,54322.59894696001 2025-06-22,07:32:16.000,173,11066388,-795,0,1750577535,12681.99305084999,93.1633459500008,54322.270552320006 2025-06-22,07:32:17.000,173,11066309,-795,0,1750577536,12681.966105609994,93.15629682000144,54322.19369400001 2025-06-22,07:32:18.000,173,11066313,-795,0,1750577537,12681.905478819994,93.15629682000144,54322.25657808 2025-06-22,07:32:19.000,173,11066358,-795,0,1750577538,12681.811170479989,93.14924769000208,54322.21465536001 2025-06-22,07:32:20.000,173,11066322,-795,0,1750577539,12681.770752619988,93.17744420999952,54322.20766824 2025-06-22,07:32:21.000,173,11066341,-795,0,1750577540,12681.609081180002,93.14924769000208,54322.27753944 2025-06-22,07:32:22.000,173,11066316,-795,0,1750577541,12681.636026419998,93.14924769000208,54322.270552320006 2025-06-22,07:32:23.000,173,11066327,-795,0,1750577542,12681.662971659993,93.13514943000337,54322.36138488001 2025-06-22,07:32:24.000,173,11066318,-795,0,1750577543,12681.622553799993,93.13514943000337,54322.24260384001 2025-06-22,07:32:25.000,173,11066339,-795,0,1750577544,12681.595608559997,93.15629682000144,54322.151771280005 2025-06-22,07:32:26.000,173,11066316,-795,0,1750577545,12681.474354979997,93.17039508000016,54321.935170560006 2025-06-22,07:32:27.000,173,11066361,-795,0,1750577546,12681.487827600002,93.14219856000273,54321.94215768 2025-06-22,07:32:28.000,173,11066350,-795,0,1750577547,12681.534981769997,93.14219856000273,54322.10984856 2025-06-22,07:32:29.000,173,11066345,-795,0,1750577548,12681.568663320002,93.08580552000058,54322.37535912 2025-06-22,07:32:30.000,173,11066356,-795,0,1750577549,12681.514772839997,93.11400203999801,54322.29151368001 2025-06-22,07:32:31.000,173,11066313,-795,0,1750577550,12681.420464499992,93.1633459500008,54322.053951600006 2025-06-22,07:32:32.000,173,11066293,-795,0,1750577551,12681.420464499992,93.20564073000423,54322.032990240004 2025-06-22,07:32:33.000,173,11066231,-635,0,1750577552,12681.393519259997,93.2126898600036,54321.85831224001 2025-06-22,07:32:34.000,173,11066347,-635,0,1750577553,12681.319419849991,93.25498463999975,54321.718569840006 2025-06-22,07:32:35.000,173,11066340,-795,0,1750577554,12681.373310329996,93.24793551000039,54321.96311904 2025-06-22,07:32:36.000,173,11066371,-795,0,1750577555,12681.238584129991,93.3113776800019,54321.75350544 2025-06-22,07:32:37.000,173,11066335,-795,0,1750577556,12681.305947230001,93.29727942000318,54322.18670688 2025-06-22,07:32:38.000,173,11066347,-795,0,1750577557,12681.218375199991,93.31842681000126,54322.14478416001 2025-06-22,07:32:39.000,173,11066330,-795,0,1750577558,12681.218375199991,93.34662332999869,54322.200681120004 2025-06-22,07:32:40.000,173,11066366,-795,0,1750577559,12681.16448472,93.38186898000276,54322.12382280001 2025-06-22,07:32:41.000,173,11066370,-795,0,1750577560,12681.110594239995,93.43826202000491,54321.7045956 2025-06-22,07:32:42.000,173,11066359,-795,0,1750577561,12681.09712161999,93.48760593000043,54321.816389520005 2025-06-22,07:32:43.000,173,11066352,-795,0,1750577562,12681.09712161999,93.54399897000258,54321.80241528 2025-06-22,07:32:44.000,173,11066364,-795,0,1750577563,12681.12406686,93.56514636000065,54321.94215768 2025-06-22,07:32:45.000,173,11066306,-795,0,1750577564,12681.13753947999,93.57924461999937,54322.16574552 2025-06-22,07:32:46.000,173,11066346,-795,0,1750577565,12681.090385309995,93.60744114000408,54322.10984856 2025-06-22,07:32:47.000,173,11066317,-795,0,1750577566,12681.03649482999,93.70612896000239,54321.94215768 2025-06-22,07:32:48.000,173,11066270,-795,0,1750577567,12680.98260435,93.69907983000303,54322.019016 2025-06-22,07:32:49.000,173,11066336,-795,0,1750577568,12681.02302221,93.76252200000454,54321.90722208001 2025-06-22,07:32:50.000,173,11066325,-795,0,1750577569,12680.989340659995,93.77662026000326,54321.85132512 2025-06-22,07:32:51.000,173,11066350,-795,0,1750577570,12680.908504939995,93.81891503999941,54321.57184032001 2025-06-22,07:32:52.000,173,11066337,-795,0,1750577571,12680.888296009995,93.84711156000412,54321.7045956 2025-06-22,07:32:53.000,173,11066352,-795,0,1750577572,12680.90176863,93.80481678000069,54321.99805464 2025-06-22,07:32:54.000,173,11066370,-795,0,1750577573,12680.86135077,93.80481678000069,54321.94215768 2025-06-22,07:32:55.000,173,11066295,-795,0,1750577574,12680.82093291,93.79071852000197,54321.844338 2025-06-22,07:32:56.000,173,11066330,-795,0,1750577575,12680.686206709994,93.74137460999918,54321.68363424 2025-06-22,07:32:57.000,173,11066312,-795,0,1750577576,12680.800723979999,93.73432547999982,54321.4600464 2025-06-22,07:32:58.000,173,11066322,-795,0,1750577577,12680.868087079994,93.74137460999918,54321.57184032001 2025-06-22,07:32:59.000,173,11066319,-795,0,1750577578,12680.85461445999,93.81186591000005,54321.62773728 2025-06-22,07:33:00.000,173,11066323,-795,0,1750577579,12680.719888259999,93.83301329999813,54321.42511080001 2025-06-22,07:33:01.000,173,11066341,-795,0,1750577580,12680.612107299989,93.80481678000069,54321.69062136001 2025-06-22,07:33:02.000,173,11066302,-795,0,1750577581,12680.672734089989,93.77662026000326,54321.79542816 2025-06-22,07:33:03.000,173,11066300,-795,0,1750577582,12680.598634679998,93.7554728699979,54321.78844104001 2025-06-22,07:33:04.000,173,11066338,-795,0,1750577583,12680.504326339993,93.77662026000326,54321.746518320004 2025-06-22,07:33:05.000,173,11066311,-795,0,1750577584,12680.470644790003,93.81186591000005,54321.46703352 2025-06-22,07:33:06.000,173,11066327,-795,0,1750577585,12680.329182280002,93.7202272200011,54321.29235552 2025-06-22,07:33:07.000,173,11066305,-795,0,1750577586,12680.342654899992,93.73432547999982,54321.362226720004 2025-06-22,07:33:08.000,173,11066328,-795,0,1750577587,12680.356127519997,93.68498157000431,54321.47402064001 2025-06-22,07:33:09.000,173,11066328,-795,0,1750577588,12680.261819179992,93.62858853000216,54321.55786608 2025-06-22,07:33:10.000,173,11066326,-795,0,1750577589,12680.093411429996,93.63563766000152,54321.481007760005 2025-06-22,07:33:11.000,173,11066312,-795,0,1750577590,12679.85764057999,93.59334287999809,54320.94998664001 2025-06-22,07:33:12.000,173,11066292,-795,0,1750577591,12679.96542154,93.53694984000322,54321.411136560004 2025-06-22,07:33:13.000,173,11066400,-795,0,1750577592,12679.891322129995,93.5228515800045,54321.20152296 2025-06-22,07:33:14.000,173,11066292,-795,0,1750577593,12679.810486409995,93.45940941000299,54321.10370328 2025-06-22,07:33:15.000,173,11066380,-795,0,1750577594,12679.689232829995,93.45236028000363,54320.97094800001 2025-06-22,07:33:16.000,173,11066339,-795,0,1750577595,12679.65555127999,93.39596724000148,54320.96396088 2025-06-22,07:33:17.000,173,11066317,-795,0,1750577596,12679.65555127999,93.33957419999933,54321.08274192 2025-06-22,07:33:18.000,173,11066313,-795,0,1750577597,12679.63534234999,93.27613202999783,54321.34126536 2025-06-22,07:33:19.000,173,11066288,-795,0,1750577598,12679.601660799999,93.23383725000167,54321.16658736001 2025-06-22,07:33:20.000,173,11066324,-795,0,1750577599,12679.399571499998,93.15629682000144,54320.977935120005 2025-06-22,07:33:21.000,173,11066337,-795,0,1750577600,12679.379362569998,93.13514943000337,54320.642553360005 2025-06-22,07:33:22.000,173,11066305,-795,0,1750577601,12679.406307809993,93.0999037799993,54320.57966928 2025-06-22,07:33:23.000,173,11066362,-795,0,1750577602,12679.466934599994,93.07170726000186,54320.61460488001 2025-06-22,07:33:24.000,173,11066324,-795,0,1750577603,12679.487143529994,92.9659703100042,54320.63556624001 2025-06-22,07:33:25.000,173,11066280,-795,0,1750577604,12679.426516739994,93.00121596000099,54320.53075944 2025-06-22,07:33:26.000,173,11066373,-795,0,1750577605,12679.413044119989,92.86728248999862,54320.69845032 2025-06-22,07:33:27.000,173,11066265,-795,0,1750577606,12679.493879839989,92.83203684000182,54320.68447608001 2025-06-22,07:33:28.000,173,11066283,-795,0,1750577607,12679.507352459994,92.78974205999839,54320.60761776 2025-06-22,07:33:29.000,173,11066343,-795,0,1750577608,12679.514088769989,92.72629989000416,54320.572682160004 2025-06-22,07:33:30.000,173,11066345,-795,0,1750577609,12679.473670909989,92.67695598000137,54320.05563528 2025-06-22,07:33:31.000,173,11066340,-795,0,1750577610,12679.520825079999,92.65580859000329,54319.9578156 2025-06-22,07:33:32.000,173,11066360,-795,0,1750577611,12679.561242939999,92.64875946000393,54320.14646784 2025-06-22,07:33:33.000,173,11066338,-795,0,1750577612,12679.527561389994,92.61351380999986,54319.86698304001 2025-06-22,07:33:34.000,173,11066317,-795,0,1750577613,12679.70270545,92.55712076999771,54320.4818496 2025-06-22,07:33:35.000,173,11066391,-795,0,1750577614,12679.588188179994,92.55007163999835,54320.16044208001 2025-06-22,07:33:36.000,173,11066356,-795,0,1750577615,12679.72291438,92.46548207999876,54320.258261760006 2025-06-22,07:33:37.000,173,11066324,-795,0,1750577616,12679.689232829995,92.49367860000348,54320.08358376001 2025-06-22,07:33:38.000,173,11066344,-795,0,1750577617,12679.70270545,92.5077768600022,54319.85999592 2025-06-22,07:33:39.000,173,11066314,-795,0,1750577618,12679.78354117,92.48662947000412,54320.020699680004 2025-06-22,07:33:40.000,173,11066314,-795,0,1750577619,12679.88458582,92.49367860000348,54320.08358376001 2025-06-22,07:33:41.000,173,11066335,-795,0,1750577620,12679.850904269995,92.50072773000284,54319.83204744 2025-06-22,07:33:42.000,173,11066291,-715,0,1750577621,12679.86437689,92.5077768600022,54320.041661040006 2025-06-22,07:33:43.000,173,11066256,-795,0,1750577622,12679.951948919996,92.52187512000091,54320.19537768 2025-06-22,07:33:44.000,173,11066324,-795,0,1750577623,12679.94521261,92.54302250999899,54320.12550648 2025-06-22,07:33:45.000,173,11066330,-795,0,1750577624,12679.93847629999,92.57826816000306,54320.11153224001 2025-06-22,07:33:46.000,173,11066319,-795,0,1750577625,12679.91826736999,92.63466119999794,54319.74121488 2025-06-22,07:33:47.000,173,11066324,-795,0,1750577626,12679.88458582,92.76154554000095,54319.636408080005 2025-06-22,07:33:48.000,173,11066362,-795,0,1750577627,12679.999103089991,92.80384032000438,54319.86698304001 2025-06-22,07:33:49.000,173,11066366,-795,0,1750577628,12680.052993569996,92.90957727000205,54319.91589288001 2025-06-22,07:33:50.000,173,11066321,-795,0,1750577629,12680.079938809991,92.97301944000355,54319.9578156 2025-06-22,07:33:51.000,173,11066278,-795,0,1750577630,12679.98563047,93.09285464999994,54319.85999592 2025-06-22,07:33:52.000,173,11066323,-795,0,1750577631,12679.95868522999,93.15629682000144,54319.873970160006 2025-06-22,07:33:53.000,173,11066233,-795,0,1750577632,12680.02604833,93.29023029000382,54319.94384136001 2025-06-22,07:33:54.000,173,11066314,-795,0,1750577633,12680.106884050001,93.38186898000276,54319.94384136001 2025-06-22,07:33:55.000,173,11066324,-795,0,1750577634,12679.999103089991,93.5228515800045,54319.90890576 2025-06-22,07:33:56.000,173,11066357,-795,0,1750577635,12679.94521261,93.63563766000152,54319.8180732 2025-06-22,07:33:57.000,173,11066279,-795,0,1750577636,12679.90479475,93.73432547999982,54319.79012472 2025-06-22,07:33:58.000,173,11066277,-795,0,1750577637,12679.891322129995,93.83301329999813,54319.8879444 2025-06-22,07:33:59.000,173,11066242,-795,0,1750577638,12679.91826736999,93.91760285999771,54320.11153224001 2025-06-22,07:34:00.000,173,11066313,-795,0,1750577639,12679.931739989996,94.00219242000458,54320.139480720005 2025-06-22,07:34:01.000,173,11066332,-795,0,1750577640,12679.78354117,94.09383111000352,54319.901918640004 2025-06-22,07:34:02.000,173,11066301,-795,0,1750577641,12679.83743164999,94.17137154000375,54320.01371256001 2025-06-22,07:34:03.000,173,11066347,-795,0,1750577642,12679.85764057999,94.34055066000292,54319.83903456 2025-06-22,07:34:04.000,173,11066267,-795,0,1750577643,12679.93847629999,94.37579630999971,54319.94384136001 2025-06-22,07:34:05.000,173,11066323,-795,0,1750577644,12679.97889415999,94.46743499999866,54320.06262240001 2025-06-22,07:34:06.000,173,11066286,-795,0,1750577645,12679.97889415999,94.53792629999953,54320.020699680004 2025-06-22,07:34:07.000,173,11066279,-795,0,1750577646,12679.92500368,94.66481064000254,54320.090570880006 2025-06-22,07:34:08.000,173,11066290,-795,0,1750577647,12680.0058394,94.66481064000254,54320.25127464001 2025-06-22,07:34:09.000,173,11066363,-795,0,1750577648,12680.073202499996,94.74235107000277,54320.356081440004 2025-06-22,07:34:10.000,173,11066329,-795,0,1750577649,12680.147301910001,94.74235107000277,54320.404991280004 2025-06-22,07:34:11.000,173,11066340,-795,0,1750577650,12680.086675120001,94.819891500003,54320.01371256001 2025-06-22,07:34:12.000,173,11066343,-795,0,1750577651,12680.113620359996,94.86923540999851,54320.16044208001 2025-06-22,07:34:13.000,173,11066303,-795,0,1750577652,12680.113620359996,94.87628453999787,54320.307171600005 2025-06-22,07:34:14.000,173,11066334,-795,0,1750577653,12680.160774529992,94.89038280000386,54320.356081440004 2025-06-22,07:34:15.000,173,11066295,-795,0,1750577654,12680.160774529992,94.89743193000322,54320.38402992 2025-06-22,07:34:16.000,173,11066366,-795,0,1750577655,12680.106884050001,94.93972670999938,54320.53774656001 2025-06-22,07:34:17.000,173,11066365,-795,0,1750577656,12680.02604833,94.90448106000258,54320.523772320004 2025-06-22,07:34:18.000,173,11066346,-795,0,1750577657,12680.019312019991,94.89038280000386,54320.523772320004 2025-06-22,07:34:19.000,173,11066334,-795,0,1750577658,12679.951948919996,94.89743193000322,54320.67050184 2025-06-22,07:34:20.000,173,11066359,-795,0,1750577659,12679.96542154,94.86923540999851,54320.53774656001 2025-06-22,07:34:21.000,173,11066277,-795,0,1750577660,12679.69596913999,94.84808802000043,54320.05563528 2025-06-22,07:34:22.000,173,11066345,-795,0,1750577661,12679.850904269995,94.85513714999979,54320.55870792 2025-06-22,07:34:23.000,173,11066273,-795,0,1750577662,12679.75659592999,94.80579324000428,54320.5517208 2025-06-22,07:34:24.000,173,11066337,-795,0,1750577663,12679.70270545,94.75644933000149,54320.75434728001 2025-06-22,07:34:25.000,173,11066316,-795,0,1750577664,12679.561242939999,94.74940020000213,54320.73338592001 2025-06-22,07:34:26.000,173,11066330,-795,0,1750577665,12679.433253049989,94.79169497999828,54320.4818496 2025-06-22,07:34:27.000,173,11066321,-795,0,1750577666,12679.406307809993,94.7705475900002,54320.523772320004 2025-06-22,07:34:28.000,173,11066322,-795,0,1750577667,12679.453461979989,94.79169497999828,54320.53774656001 2025-06-22,07:34:29.000,173,11066310,-795,0,1750577668,12679.386098879993,94.7705475900002,54320.523772320004 2025-06-22,07:34:30.000,173,11066254,-795,0,1750577669,12679.392835189989,94.75644933000149,54320.51678520001 2025-06-22,07:34:31.000,173,11066315,-795,0,1750577670,12679.217691129998,94.74940020000213,54320.19537768 2025-06-22,07:34:32.000,173,11066349,-795,0,1750577671,12679.244636369993,94.75644933000149,54320.45390112 2025-06-22,07:34:33.000,173,11066220,-795,0,1750577672,12679.244636369993,94.78464584999892,54320.572682160004 2025-06-22,07:34:34.000,173,11066328,-795,0,1750577673,12679.264845299993,94.75644933000149,54320.60063064 2025-06-22,07:34:35.000,173,11066322,-795,0,1750577674,12679.224427439993,94.77759671999956,54320.60063064 2025-06-22,07:34:36.000,173,11066306,-795,0,1750577675,12679.069492310002,94.77759671999956,54320.14646784 2025-06-22,07:34:37.000,173,11066298,-795,0,1750577676,12679.177273269997,94.75644933000149,54320.356081440004 2025-06-22,07:34:38.000,173,11066315,-795,0,1750577677,12679.251372680003,94.76349846000085,54320.4119784 2025-06-22,07:34:39.000,173,11066295,-795,0,1750577678,12679.184009579993,94.79169497999828,54320.39101704 2025-06-22,07:34:40.000,173,11066317,-795,0,1750577679,12679.170536960002,94.69300715999998,54320.44691400001 2025-06-22,07:34:41.000,173,11066372,-795,0,1750577680,12679.022338139992,94.68595803000062,54320.39800416001 2025-06-22,07:34:42.000,173,11066337,-795,0,1750577681,12679.062755999992,94.66481064000254,54320.32813296001 2025-06-22,07:34:43.000,173,11066359,-795,0,1750577682,12679.076228619997,94.61546672999975,54320.377042800006 2025-06-22,07:34:44.000,173,11066336,-795,0,1750577683,12679.116646479997,94.62251585999911,54320.30018448001 2025-06-22,07:34:45.000,173,11066294,-795,0,1750577684,12679.123382789992,94.5731719500036,54320.39800416001 2025-06-22,07:34:46.000,173,11066354,-795,0,1750577685,12679.116646479997,94.5731719500036,54320.38402992 2025-06-22,07:34:47.000,173,11066297,-795,0,1750577686,12679.049283380002,94.54497542999889,54320.237300400004 2025-06-22,07:34:48.000,173,11066264,-795,0,1750577687,12679.123382789992,94.53087717000017,54320.27922312001 2025-06-22,07:34:49.000,173,11066381,-795,0,1750577688,12679.136855409997,94.44628761000058,54320.56569504001 2025-06-22,07:34:50.000,173,11066357,-795,0,1750577689,12679.157064339997,94.43218935000186,54320.5517208 2025-06-22,07:34:51.000,173,11066330,-795,0,1750577690,12679.069492310002,94.40399283000443,54320.31415872 2025-06-22,07:34:52.000,173,11066344,-795,0,1750577691,12679.231163750002,94.38284543999907,54320.43992688 2025-06-22,07:34:53.000,173,11066378,-795,0,1750577692,12679.258108989998,94.361698050001,54320.356081440004 2025-06-22,07:34:54.000,173,11066351,-795,0,1750577693,12679.244636369993,94.33350153000356,54320.19537768 2025-06-22,07:34:55.000,173,11066340,-795,0,1750577694,12679.278317919998,94.29120675000013,54320.27922312001 2025-06-22,07:34:56.000,173,11066352,-795,0,1750577695,12679.298526849998,94.29120675000013,54320.17441632 2025-06-22,07:34:57.000,173,11066334,-795,0,1750577696,12679.264845299993,94.2136663199999,54320.32813296001 2025-06-22,07:34:58.000,173,11066331,-795,0,1750577697,12679.372626259988,94.22776457999862,54320.069609520004 2025-06-22,07:34:59.000,173,11066335,-795,0,1750577698,12679.399571499998,94.1784206700031,54320.27922312001 2025-06-22,07:35:00.000,173,11066337,-795,0,1750577699,12679.480407219999,94.19956806000118,54320.258261760006 2025-06-22,07:35:01.000,173,11066359,-795,0,1750577700,12679.487143529994,94.1502241499984,54319.99973832 2025-06-22,07:35:02.000,173,11066287,-795,0,1750577701,12679.392835189989,94.17137154000375,54319.65736944001 2025-06-22,07:35:03.000,173,11066343,-795,0,1750577702,12679.561242939999,94.13612588999968,54320.1674292 2025-06-22,07:35:04.000,173,11066325,-795,0,1750577703,12679.608397109994,94.19251893000182,54320.188390560004 2025-06-22,07:35:05.000,173,11066306,-795,0,1750577704,12679.59492448999,94.14317501999903,54320.46787536001 2025-06-22,07:35:06.000,173,11066288,-795,0,1750577705,12679.581451869999,94.13612588999968,54320.20236480001 2025-06-22,07:35:07.000,173,11066325,-795,0,1750577706,12679.66228759,94.14317501999903,54320.272236 2025-06-22,07:35:08.000,173,11066327,-795,0,1750577707,12679.770068549995,94.10088024000288,54320.50979808 2025-06-22,07:35:09.000,173,11066346,-795,0,1750577708,12679.830695339995,94.1149785000016,54320.307171600005 2025-06-22,07:35:10.000,173,11066322,-795,0,1750577709,12679.891322129995,94.13612588999968,54320.272236 2025-06-22,07:35:11.000,173,11066321,-795,0,1750577710,12679.76333224,94.12202763000096,54319.99275120001 2025-06-22,07:35:12.000,173,11066347,-795,0,1750577711,12679.87784950999,94.1149785000016,54320.15345496 2025-06-22,07:35:13.000,173,11066314,-795,0,1750577712,12679.93847629999,94.10792937000224,54320.272236 2025-06-22,07:35:14.000,173,11066332,-795,0,1750577713,12680.012575709996,94.12907676000032,54320.474862480005 2025-06-22,07:35:15.000,173,11066292,-795,0,1750577714,12680.04625726,94.12907676000032,54320.50281096 2025-06-22,07:35:16.000,173,11066349,-795,0,1750577715,12680.059729879991,94.16432241000439,54320.4818496 2025-06-22,07:35:17.000,173,11066340,-795,0,1750577716,12680.120356669991,94.1784206700031,54320.29319736 2025-06-22,07:35:18.000,173,11066329,-795,0,1750577717,12680.187719770001,94.16432241000439,54320.39800416001 2025-06-22,07:35:19.000,173,11066358,-795,0,1750577718,12680.154038219996,94.1502241499984,54320.258261760006 2025-06-22,07:35:20.000,173,11066320,-795,0,1750577719,12680.180983459992,94.17137154000375,54320.28621024 2025-06-22,07:35:21.000,173,11066344,-795,0,1750577720,12680.093411429996,94.16432241000439,54320.07659664 2025-06-22,07:35:22.000,173,11066310,-795,0,1750577721,12680.127092980001,94.15727327999775,54320.38402992 2025-06-22,07:35:23.000,173,11066329,-795,0,1750577722,12680.120356669991,94.1502241499984,54320.39101704 2025-06-22,07:35:24.000,173,11066365,-795,0,1750577723,12680.187719770001,94.1149785000016,54320.56569504001 2025-06-22,07:35:25.000,173,11066326,-795,0,1750577724,12680.194456079997,94.09383111000352,54320.53774656001 2025-06-22,07:35:26.000,173,11066294,-795,0,1750577725,12680.147301910001,94.1502241499984,54320.29319736 2025-06-22,07:35:27.000,173,11066276,-795,0,1750577726,12680.140565599992,94.10792937000224,54320.23031328001 2025-06-22,07:35:28.000,173,11066381,-795,0,1750577727,12680.113620359996,94.14317501999903,54320.209351920006 2025-06-22,07:35:29.000,173,11066339,-795,0,1750577728,12680.113620359996,94.09383111000352,54320.24428752 2025-06-22,07:35:30.000,173,11066322,-795,0,1750577729,12679.98563047,94.12907676000032,54320.20236480001 2025-06-22,07:35:31.000,173,11066378,-795,0,1750577730,12679.830695339995,94.10088024000288,54319.96480272001 2025-06-22,07:35:32.000,173,11066323,-795,0,1750577731,12679.98563047,94.12202763000096,54320.474862480005 2025-06-22,07:35:33.000,173,11066350,-795,0,1750577732,12679.951948919996,94.0797328500048,54320.4818496 2025-06-22,07:35:34.000,173,11066311,-795,0,1750577733,12679.92500368,94.10792937000224,54320.28621024 2025-06-22,07:35:35.000,173,11066339,-795,0,1750577734,12679.850904269995,94.1149785000016,54320.16044208001 2025-06-22,07:35:36.000,173,11066383,-795,0,1750577735,12679.75659592999,94.12907676000032,54320.05563528 2025-06-22,07:35:37.000,173,11066256,-795,0,1750577736,12679.65555127999,94.10088024000288,54319.85999592 2025-06-22,07:35:38.000,173,11066321,-795,0,1750577737,12679.749859619995,94.1149785000016,54320.404991280004 2025-06-22,07:35:39.000,173,11066337,-795,0,1750577738,12679.69596913999,94.06563458999881,54320.39800416001 2025-06-22,07:35:40.000,173,11066348,-795,0,1750577739,12679.61513341999,94.06563458999881,54320.26524888 2025-06-22,07:35:41.000,173,11066349,-795,0,1750577740,12679.527561389994,94.05858545999945,54320.139480720005 2025-06-22,07:35:42.000,173,11066359,-795,0,1750577741,12679.547770319994,94.04448720000073,54320.05563528 2025-06-22,07:35:43.000,173,11066275,-795,0,1750577742,12679.520825079999,94.03038894000201,54320.10454512 2025-06-22,07:35:44.000,173,11066337,-795,0,1750577743,12679.399571499998,94.05153633000009,54320.020699680004 2025-06-22,07:35:45.000,173,11066324,-795,0,1750577744,12679.372626259988,94.03743807000137,54319.91589288001 2025-06-22,07:35:46.000,173,11066330,-795,0,1750577745,12679.298526849998,94.0797328500048,54319.971789840005 2025-06-22,07:35:47.000,173,11066343,-795,0,1750577746,12679.251372680003,94.05858545999945,54319.971789840005 2025-06-22,07:35:48.000,173,11066364,-795,0,1750577747,12679.237900059998,94.04448720000073,54320.13249360001 2025-06-22,07:35:49.000,173,11066288,-795,0,1750577748,12679.237900059998,94.02333981000265,54320.1674292 2025-06-22,07:35:50.000,173,11066311,-795,0,1750577749,12679.150328030002,94.07268371999817,54319.79012472 2025-06-22,07:35:51.000,173,11066290,-795,0,1750577750,12679.029074450002,94.02333981000265,54319.67833080001 2025-06-22,07:35:52.000,173,11066342,-795,0,1750577751,12678.981920279992,94.05153633000009,54319.62942096001 2025-06-22,07:35:53.000,173,11066325,-795,0,1750577752,12678.961711349992,94.04448720000073,54319.6433952 2025-06-22,07:35:54.000,173,11066369,-795,0,1750577753,12678.934766109996,94.02333981000265,54319.573524 2025-06-22,07:35:55.000,173,11066307,-795,0,1750577754,12678.901084559991,94.0162906800033,54319.90890576 2025-06-22,07:35:56.000,173,11066323,-795,0,1750577755,12678.82698515,94.03743807000137,54319.8180732 2025-06-22,07:35:57.000,173,11066326,-795,0,1750577756,12678.840457769991,94.03038894000201,54319.7831376 2025-06-22,07:35:58.000,173,11066338,-795,0,1750577757,12678.833721459996,93.98104502999922,54319.76916336 2025-06-22,07:35:59.000,173,11066271,-795,0,1750577758,12678.833721459996,93.98104502999922,54319.59448536 2025-06-22,07:36:00.000,173,11066328,-795,0,1750577759,12678.813512529996,93.99514328999794,54319.59448536 2025-06-22,07:36:01.000,173,11066350,-795,0,1750577760,12678.69899525999,93.95284851000179,54319.36391040001 2025-06-22,07:36:02.000,173,11066406,-795,0,1750577761,12678.73941311999,93.89645546999964,54319.370897520006 2025-06-22,07:36:03.000,173,11066357,-795,0,1750577762,12678.65857739999,93.91760285999771,54319.45474296 2025-06-22,07:36:04.000,173,11066349,-795,0,1750577763,12678.712467879996,93.85416069000348,54319.55256264 2025-06-22,07:36:05.000,173,11066338,-795,0,1750577764,12678.76635836,93.81186591000005,54319.67134368 2025-06-22,07:36:06.000,173,11066320,-795,0,1750577765,12678.70573157,93.73432547999982,54319.59448536 2025-06-22,07:36:07.000,173,11066300,-795,0,1750577766,12678.70573157,93.71317809000175,54319.28705208 2025-06-22,07:36:08.000,173,11066322,-795,0,1750577767,12678.60468692,93.67088330999832,54319.182245280004 2025-06-22,07:36:09.000,173,11066289,-795,0,1750577768,12678.66531371,93.64268679000088,54319.09839984 2025-06-22,07:36:10.000,173,11066382,-795,0,1750577769,12678.68552264,93.60039201000473,54319.203206640006 2025-06-22,07:36:11.000,173,11066351,-795,0,1750577770,12678.57774167999,93.5228515800045,54319.17525816001 2025-06-22,07:36:12.000,173,11066318,-795,0,1750577771,12678.60468692,93.52990071000386,54319.31500056 2025-06-22,07:36:13.000,173,11066327,-795,0,1750577772,12678.651841089995,93.48760593000043,54319.398846000004 2025-06-22,07:36:14.000,173,11066312,-795,0,1750577773,12678.66531371,93.46645854000235,54319.37788464 2025-06-22,07:36:15.000,173,11066299,-795,0,1750577774,12678.69899525999,93.43121288999828,54319.084425600005 2025-06-22,07:36:16.000,173,11066329,-795,0,1750577775,12678.61815953999,93.47350767000171,54318.874812 2025-06-22,07:36:17.000,173,11066338,-795,0,1750577776,12678.62489585,93.4100655000002,54318.916734720005 2025-06-22,07:36:18.000,173,11066341,-795,0,1750577777,12678.66531371,93.4100655000002,54318.97263168 2025-06-22,07:36:19.000,173,11066364,-795,0,1750577778,12678.672050019995,93.4100655000002,54319.14730968 2025-06-22,07:36:20.000,173,11066358,-795,0,1750577779,12678.67878632999,93.34662332999869,54319.035515760006 2025-06-22,07:36:21.000,173,11066307,-795,0,1750577780,12678.651841089995,93.3748198500034,54318.9446832 2025-06-22,07:36:22.000,173,11066330,-795,0,1750577781,12678.712467879996,93.33252506999997,54319.05647712001 2025-06-22,07:36:23.000,173,11066312,-795,0,1750577782,12678.74614943,93.32547594000062,54318.916734720005 2025-06-22,07:36:24.000,173,11066354,-795,0,1750577783,12678.712467879996,93.29727942000318,54318.81891504001 2025-06-22,07:36:25.000,173,11066317,-795,0,1750577784,12678.71920418999,93.29023029000382,54318.82590216 2025-06-22,07:36:26.000,173,11066344,-795,0,1750577785,12678.64510478,93.28318116000446,54318.65122416001 2025-06-22,07:36:27.000,173,11066344,-795,0,1750577786,12678.59795060999,93.28318116000446,54318.797953680005 2025-06-22,07:36:28.000,173,11066338,-795,0,1750577787,12678.62489585,93.24793551000039,54318.895773360004 2025-06-22,07:36:29.000,173,11066305,-795,0,1750577788,12678.692258949995,93.24793551000039,54319.02852864001 2025-06-22,07:36:30.000,173,11066320,-795,0,1750577789,12678.651841089995,93.20564073000423,54318.895773360004 2025-06-22,07:36:31.000,173,11066357,-795,0,1750577790,12678.57774167999,93.18449333999888,54318.4905204 2025-06-22,07:36:32.000,173,11066343,-795,0,1750577791,12678.65857739999,93.17039508000016,54318.54641736 2025-06-22,07:36:33.000,173,11066321,-795,0,1750577792,12678.66531371,93.1633459500008,54318.52545600001 2025-06-22,07:36:34.000,173,11066314,-795,0,1750577793,12678.611423229995,93.2126898600036,54318.44161056 2025-06-22,07:36:35.000,173,11066341,-795,0,1750577794,12678.68552264,93.19859160000487,54318.797953680005 2025-06-22,07:36:36.000,173,11066344,-795,0,1750577795,12678.732676809996,93.17744420999952,54318.916734720005 2025-06-22,07:36:37.000,173,11066361,-795,0,1750577796,12678.74614943,93.1633459500008,54318.749043840005 2025-06-22,07:36:38.000,173,11066402,-795,0,1750577797,12678.68552264,93.08580552000058,54318.49750752 2025-06-22,07:36:39.000,173,11066316,-795,0,1750577798,12678.82698515,93.12105117000465,54318.5953272 2025-06-22,07:36:40.000,173,11066397,-795,0,1750577799,12678.80677622,93.14219856000273,54318.52545600001 2025-06-22,07:36:42.000,173,11066357,-795,0,1750577801,12678.779830979991,93.02236334999907,54318.39270072 2025-06-22,07:36:43.000,173,11066317,-795,0,1750577802,12678.712467879996,93.02236334999907,54318.413662080005 2025-06-22,07:36:44.000,173,11066344,-795,0,1750577803,12678.68552264,92.9518720499982,54318.68615976 2025-06-22,07:36:45.000,173,11066325,-795,0,1750577804,12678.67878632999,92.88138075000461,54318.68615976 2025-06-22,07:36:46.000,173,11066356,-795,0,1750577805,12678.773094669996,92.90252814000269,54318.65122416001 2025-06-22,07:36:47.000,173,11066346,-795,0,1750577806,12678.773094669996,92.84613510000054,54318.30186816 2025-06-22,07:36:48.000,173,11066309,-795,0,1750577807,12678.732676809996,92.8531842299999,54318.294881040005 2025-06-22,07:36:49.000,173,11066328,-795,0,1750577808,12678.813512529996,92.78269292999903,54318.32282952 2025-06-22,07:36:50.000,173,11066358,-795,0,1750577809,12678.75962204999,92.79679118999775,54318.343790880004 2025-06-22,07:36:51.000,173,11066367,-795,0,1750577810,12678.71920418999,92.7544964100016,54318.26693256001 2025-06-22,07:36:52.000,173,11066288,-795,0,1750577811,12678.7259405,92.76859467000031,54318.44161056 2025-06-22,07:36:53.000,173,11066353,-795,0,1750577812,12678.75962204999,92.76859467000031,54318.532443120006 2025-06-22,07:36:54.000,173,11066326,-795,0,1750577813,12678.76635836,92.74744728000223,54318.56737872 2025-06-22,07:36:55.000,173,11066293,-795,0,1750577814,12678.712467879996,92.78269292999903,54318.44859768 2025-06-22,07:36:56.000,173,11066346,-795,0,1750577815,12678.672050019995,92.78974205999839,54318.27391968 2025-06-22,07:36:57.000,173,11066324,-795,0,1750577816,12678.672050019995,92.76859467000031,54318.06430608 2025-06-22,07:36:58.000,173,11066352,-795,0,1750577817,12678.66531371,92.76154554000095,54318.08526744 2025-06-22,07:36:59.000,173,11066283,-795,0,1750577818,12678.65857739999,92.76154554000095,54318.008409120004 2025-06-22,07:37:00.000,173,11066358,-795,0,1750577819,12678.76635836,92.74039815000287,54318.50449464001 2025-06-22,07:37:01.000,173,11066324,-795,0,1750577820,12678.78656729,92.76154554000095,54318.581352960005 2025-06-22,07:37:02.000,173,11066334,-795,0,1750577821,12678.712467879996,92.7544964100016,54318.32981664 2025-06-22,07:37:03.000,173,11066293,-795,0,1750577822,12678.752885739996,92.74744728000223,54318.42763632 2025-06-22,07:37:04.000,173,11066295,-795,0,1750577823,12678.712467879996,92.78269292999903,54318.20404848 2025-06-22,07:37:05.000,173,11066345,-795,0,1750577824,12678.651841089995,92.76154554000095,54318.245971200005 2025-06-22,07:37:06.000,173,11066328,-795,0,1750577825,12678.631632159995,92.73334902000352,54318.16212576 2025-06-22,07:37:07.000,173,11066379,-795,0,1750577826,12678.571005369995,92.76154554000095,54318.07129320001 2025-06-22,07:37:08.000,173,11066341,-795,0,1750577827,12678.55753274999,92.76154554000095,54318.37872648 2025-06-22,07:37:09.000,173,11066335,-795,0,1750577828,12678.59795060999,92.72629989000416,54318.4905204 2025-06-22,07:37:10.000,173,11066340,-795,0,1750577829,12678.54406013,92.71220162999816,54318.511481760004 2025-06-22,07:37:11.000,173,11066361,-795,0,1750577830,12678.56426906,92.69105424000008,54318.39968784 2025-06-22,07:37:12.000,173,11066340,-795,0,1750577831,12678.39586130999,92.68400511000073,54317.94552504 2025-06-22,07:37:13.000,173,11066343,-795,0,1750577832,12678.42280655,92.65580859000329,54318.00142200001 2025-06-22,07:37:14.000,173,11066324,-795,0,1750577833,12678.429542859994,92.59941555000114,54318.05033184001 2025-06-22,07:37:15.000,173,11066347,-795,0,1750577834,12678.44301548,92.62761206999858,54318.11321592 2025-06-22,07:37:16.000,173,11066333,-795,0,1750577835,12678.45648809999,92.51482599000155,54318.37173936 2025-06-22,07:37:17.000,173,11066313,-795,0,1750577836,12678.45648809999,92.55007163999835,54318.27391968 2025-06-22,07:37:18.000,173,11066331,-795,0,1750577837,12678.42280655,92.54302250999899,54318.21802272001 2025-06-22,07:37:19.000,173,11066341,-795,0,1750577838,12678.45648809999,92.52892425000027,54318.33680376001 2025-06-22,07:37:20.000,173,11066362,-795,0,1750577839,12678.48343334,92.52187512000091,54318.05033184001 2025-06-22,07:37:21.000,173,11066332,-795,0,1750577840,12678.51711488999,92.50072773000284,54318.08526744 2025-06-22,07:37:23.000,173,11066331,-795,0,1750577842,12678.40259762,92.5077768600022,54317.78482128001 2025-06-22,07:37:24.000,173,11066321,-795,0,1750577843,12678.490169649995,92.46548207999876,54318.40667496001 2025-06-22,07:37:25.000,173,11066348,-795,0,1750577844,12678.61815953999,92.44433469000069,54318.294881040005 2025-06-22,07:37:26.000,173,11066324,-795,0,1750577845,12678.58447799,92.43023643000197,54318.25295832 2025-06-22,07:37:27.000,173,11066289,-795,0,1750577846,12678.55753274999,92.40908904000389,54318.05731896 2025-06-22,07:37:28.000,173,11066310,-795,0,1750577847,12678.56426906,92.40908904000389,54317.98046064001 2025-06-22,07:37:29.000,173,11066323,-795,0,1750577848,12678.56426906,92.40203991000453,54317.94552504 2025-06-22,07:37:30.000,173,11066386,-795,0,1750577849,12678.61815953999,92.37384338999982,54317.973473519996 2025-06-22,07:37:31.000,173,11066351,-795,0,1750577850,12678.469960719995,92.3949907799979,54317.68001448 2025-06-22,07:37:32.000,173,11066328,-795,0,1750577851,12678.49690595999,92.34564687000238,54317.98046064001 2025-06-22,07:37:33.000,173,11066327,-795,0,1750577852,12678.449751789994,92.34564687000238,54317.90360232001 2025-06-22,07:37:34.000,173,11066357,-795,0,1750577853,12678.48343334,92.36679426000046,54318.07129320001 2025-06-22,07:37:35.000,173,11066253,-795,0,1750577854,12678.51711488999,92.3597451300011,54318.06430608 2025-06-22,07:37:36.000,173,11066323,-795,0,1750577855,12678.43627916999,92.38089251999918,54317.826744 2025-06-22,07:37:37.000,173,11066318,-795,0,1750577856,12678.429542859994,92.38794164999854,54317.7568728 2025-06-22,07:37:38.000,173,11066291,-795,0,1750577857,12678.301552969999,92.37384338999982,54317.575207680005 2025-06-22,07:37:39.000,173,11066335,-795,0,1750577858,12678.274607729989,92.3244994800043,54317.40052968001 2025-06-22,07:37:40.000,173,11066356,-795,0,1750577859,12678.368916069994,92.3597451300011,54317.959499280005 2025-06-22,07:37:41.000,173,11066338,-795,0,1750577860,12678.37565237999,92.3597451300011,54318.01539624 2025-06-22,07:37:42.000,173,11066298,-795,0,1750577861,12678.40259762,92.33859774000302,54318.029370480006 2025-06-22,07:37:43.000,173,11066276,-795,0,1750577862,12678.261135109999,92.31745034999767,54317.72892432 2025-06-22,07:37:44.000,173,11066314,-795,0,1750577863,12678.308289279994,92.33154861000367,54317.60315616 2025-06-22,07:37:45.000,173,11066326,-795,0,1750577864,12678.341970829999,92.33859774000302,54317.63110464 2025-06-22,07:37:46.000,173,11066340,-795,0,1750577865,12678.31502558999,92.2963029599996,54317.60315616 2025-06-22,07:37:47.000,173,11066361,-795,0,1750577866,12678.348707139994,92.31040121999831,54317.575207680005 2025-06-22,07:37:48.000,173,11066337,-795,0,1750577867,12678.41607023999,92.26810644000216,54317.861679600006 2025-06-22,07:37:49.000,173,11066327,-795,0,1750577868,12678.42280655,92.26810644000216,54317.90360232001 2025-06-22,07:37:50.000,173,11066319,-795,0,1750577869,12678.382388689999,92.24695905000408,54317.826744 2025-06-22,07:37:51.000,173,11066315,-795,0,1750577870,12678.47669702999,92.21876252999937,54317.86866672 2025-06-22,07:37:52.000,173,11066321,-795,0,1750577871,12678.469960719995,92.18351688000257,54317.61014328 2025-06-22,07:37:53.000,173,11066344,-795,0,1750577872,12678.362179759999,92.19056601000193,54317.37956832001 2025-06-22,07:37:54.000,173,11066359,-795,0,1750577873,12678.409333929994,92.15532035999786,54317.42847816001 2025-06-22,07:37:55.000,173,11066338,-795,0,1750577874,12678.37565237999,92.1623694900045,54317.42847816001 2025-06-22,07:37:56.000,173,11066359,-795,0,1750577875,12678.449751789994,92.13417296999978,54317.55424632 2025-06-22,07:37:57.000,173,11066323,-795,0,1750577876,12678.449751789994,92.08482906000427,54317.73591144001 2025-06-22,07:37:58.000,173,11066360,-795,0,1750577877,12678.429542859994,92.07777993000491,54317.77783416 2025-06-22,07:37:59.000,173,11066303,-795,0,1750577878,12678.35544344999,92.08482906000427,54317.638091759996 2025-06-22,07:38:00.000,173,11066279,-795,0,1750577879,12678.31502558999,92.0495834100002,54317.47738800001 2025-06-22,07:38:01.000,173,11066346,-795,0,1750577880,12678.362179759999,92.08482906000427,54317.42847816001 2025-06-22,07:38:02.000,173,11066322,-795,0,1750577881,12678.389124999994,92.02843602000212,54317.42847816001 2025-06-22,07:38:03.000,173,11066326,-795,0,1750577882,12678.261135109999,92.05663253999955,54317.1979032 2025-06-22,07:38:04.000,173,11066353,-795,0,1750577883,12678.328498209994,92.0143377600034,54317.27476152 2025-06-22,07:38:05.000,173,11066340,-795,0,1750577884,12678.301552969999,92.0143377600034,54317.638091759996 2025-06-22,07:38:06.000,173,11066344,-795,0,1750577885,12678.35544344999,91.97204297999997,54317.65905312 2025-06-22,07:38:07.000,173,11066285,-795,0,1750577886,12678.308289279994,92.0143377600034,54317.58918192 2025-06-22,07:38:08.000,173,11066324,-795,0,1750577887,12678.240926179998,92.02138689000276,54317.358606960006 2025-06-22,07:38:09.000,173,11066303,-795,0,1750577888,12678.207244629994,92.04253428000084,54317.15598048 2025-06-22,07:38:10.000,173,11066321,-795,0,1750577889,12678.240926179998,92.02843602000212,54317.24681304 2025-06-22,07:38:11.000,173,11066343,-795,0,1750577890,12678.133145219988,92.07073079999827,54317.01623808001 2025-06-22,07:38:12.000,173,11066310,-795,0,1750577891,12678.213980939989,92.0495834100002,54317.14200624001 2025-06-22,07:38:13.000,173,11066356,-795,0,1750577892,12678.079254739998,92.03548515000148,54317.21886456 2025-06-22,07:38:14.000,173,11066337,-795,0,1750577893,12678.139881529998,92.02138689000276,54317.302709999996 2025-06-22,07:38:15.000,173,11066253,-795,0,1750577894,12678.126408909993,92.05663253999955,54317.42847816001 2025-06-22,07:38:16.000,173,11066319,-795,0,1750577895,12678.106199979993,92.02138689000276,54317.33065848001 2025-06-22,07:38:17.000,173,11066354,-795,0,1750577896,12678.099463669998,92.02138689000276,54317.06514792001 2025-06-22,07:38:18.000,173,11066324,-795,0,1750577897,12678.052309500003,92.00728863000404,54316.89046992 2025-06-22,07:38:19.000,173,11066361,-795,0,1750577898,12678.011891640002,92.0143377600034,54317.00925096 2025-06-22,07:38:20.000,173,11066339,-795,0,1750577899,12678.079254739998,91.99319036999805,54317.16296760001 2025-06-22,07:38:21.000,173,11066336,-795,0,1750577900,12678.032100570003,92.04253428000084,54317.407516800005 2025-06-22,07:38:22.000,173,11066351,-795,0,1750577901,12677.971473780002,92.02138689000276,54317.21187744001 2025-06-22,07:38:23.000,173,11066321,-795,0,1750577902,12677.951264850002,92.0143377600034,54317.288735760005 2025-06-22,07:38:24.000,173,11066325,-795,0,1750577903,12677.904110679992,92.00728863000404,54317.128032 2025-06-22,07:38:25.000,173,11066315,-795,0,1750577904,12677.890638060002,92.0143377600034,54316.8834828 2025-06-22,07:38:26.000,173,11066269,-795,0,1750577905,12677.749175550001,92.00023950000468,54316.65989496001 2025-06-22,07:38:27.000,173,11066339,-795,0,1750577906,12677.863692819992,91.97909210999933,54316.953354000005 2025-06-22,07:38:28.000,173,11066355,-795,0,1750577907,12677.904110679992,91.99319036999805,54317.03719944 2025-06-22,07:38:29.000,173,11066316,-795,0,1750577908,12677.877165439997,91.97204297999997,54317.06514792001 2025-06-22,07:38:30.000,173,11066348,-795,0,1750577909,12677.830011270002,91.94384646000253,54317.15598048 2025-06-22,07:38:31.000,173,11066317,-795,0,1750577910,12677.843483889992,91.90860080999846,54317.1979032 2025-06-22,07:38:32.000,173,11066344,-795,0,1750577911,12677.883901749992,91.92269907000446,54317.15598048 2025-06-22,07:38:33.000,173,11066339,-795,0,1750577912,12677.816538649997,91.94384646000253,54316.84854720001 2025-06-22,07:38:34.000,173,11066337,-795,0,1750577913,12677.883901749992,91.94384646000253,54316.799637359996 2025-06-22,07:38:35.000,173,11066303,-795,0,1750577914,12677.803066029992,91.97909210999933,54316.79265024 2025-06-22,07:38:36.000,173,11066318,-795,0,1750577915,12677.937792229997,91.95089559000189,54316.91143128 2025-06-22,07:38:37.000,173,11066336,-795,0,1750577916,12677.917583299997,91.90860080999846,54316.97431536001 2025-06-22,07:38:38.000,173,11066329,-795,0,1750577917,12677.890638060002,91.87335516000167,54317.18392896001 2025-06-22,07:38:39.000,173,11066308,-795,0,1750577918,12677.823274959992,91.8663060300023,54316.93937976 2025-06-22,07:38:40.000,173,11066326,-795,0,1750577919,12677.742439239992,91.88745342000038,54316.8136116 2025-06-22,07:38:41.000,173,11066291,-795,0,1750577920,12677.782857099992,91.8663060300023,54316.834572960004 2025-06-22,07:38:42.000,173,11066331,-795,0,1750577921,12677.877165439997,91.83810951000487,54316.799637359996 2025-06-22,07:38:43.000,173,11066329,-795,0,1750577922,12677.803066029992,91.83106037999823,54316.666882080004 2025-06-22,07:38:44.000,173,11066340,-795,0,1750577923,12677.863692819992,91.85220777000359,54316.736753280005 2025-06-22,07:38:45.000,173,11066334,-795,0,1750577924,12677.856956509997,91.80991299000016,54316.86252144 2025-06-22,07:38:46.000,173,11066344,-795,0,1750577925,12677.850220200002,91.767618210004,54317.03021232 2025-06-22,07:38:47.000,173,11066362,-795,0,1750577926,12677.789593410002,91.73237255999993,54316.96034112 2025-06-22,07:38:48.000,173,11066356,-795,0,1750577927,12677.702021379991,91.73237255999993,54316.617972240005 2025-06-22,07:38:49.000,173,11066333,-795,0,1750577928,12677.755911859997,91.71122517000185,54316.82059872 2025-06-22,07:38:50.000,173,11066342,-795,0,1750577929,12677.856956509997,91.71122517000185,54316.58303664 2025-06-22,07:38:51.000,173,11066308,-795,0,1750577930,12677.816538649997,91.67597951999778,54316.603998 2025-06-22,07:38:52.000,173,11066337,-795,0,1750577931,12677.796329719997,91.69007778000378,54316.52713968 2025-06-22,07:38:53.000,173,11066301,-795,0,1750577932,12677.681812449991,91.64073387000099,54316.42233288001 2025-06-22,07:38:54.000,173,11066324,-795,0,1750577933,12677.762648169992,91.61958648000291,54316.63893360001 2025-06-22,07:38:55.000,173,11066307,-795,0,1750577934,12677.749175550001,91.58434082999884,54316.77168888 2025-06-22,07:38:56.000,173,11066340,-795,0,1750577935,12677.715493999996,91.62663561000227,54316.65290784 2025-06-22,07:38:57.000,173,11066324,-795,0,1750577936,12677.702021379991,91.66188125999906,54316.603998 2025-06-22,07:38:58.000,173,11066333,-795,0,1750577937,12677.708757690001,91.73942168999929,54316.26861624 2025-06-22,07:38:59.000,173,11066324,-795,0,1750577938,12677.749175550001,91.72532343000057,54316.2895776 2025-06-22,07:39:00.000,173,11066342,-795,0,1750577939,12677.836747579997,91.76056908000464,54316.42233288001 2025-06-22,07:39:01.000,173,11066340,-795,0,1750577940,12677.944528539992,91.7041760400025,54316.56207528001 2025-06-22,07:39:02.000,173,11066326,-795,0,1750577941,12677.998419019998,91.72532343000057,54316.63194648001 2025-06-22,07:39:03.000,173,11066346,-795,0,1750577942,12677.728966620001,91.73237255999993,54316.19874504 2025-06-22,07:39:04.000,173,11066359,-795,0,1750577943,12677.937792229997,91.75351994999801,54316.63194648001 2025-06-22,07:39:05.000,173,11066346,-795,0,1750577944,12677.951264850002,91.77466734000336,54316.72277904 2025-06-22,07:39:06.000,173,11066338,-795,0,1750577945,12677.998419019998,91.85220777000359,54316.57604952 2025-06-22,07:39:07.000,173,11066303,-795,0,1750577946,12677.971473780002,91.88745342000038,54316.37342304001 2025-06-22,07:39:08.000,173,11066311,-795,0,1750577947,12678.032100570003,91.92974820000381,54316.450281360005 2025-06-22,07:39:09.000,173,11066355,-795,0,1750577948,12678.106199979993,91.9015516799991,54316.6738692 2025-06-22,07:39:10.000,173,11066318,-795,0,1750577949,12678.079254739998,91.91564993999782,54316.64592072 2025-06-22,07:39:11.000,173,11066311,-795,0,1750577950,12678.099463669998,91.91564993999782,54316.967328239996 2025-06-22,07:39:12.000,173,11066337,-795,0,1750577951,12677.964737469993,91.93679733000317,54316.70880480001 2025-06-22,07:39:13.000,173,11066340,-795,0,1750577952,12677.984946399993,91.92974820000381,54316.736753280005 2025-06-22,07:39:14.000,173,11066373,-795,0,1750577953,12677.991682710002,92.00023950000468,54316.79265024 2025-06-22,07:39:15.000,173,11066388,-795,0,1750577954,12677.978210089997,92.02138689000276,54316.617972240005 2025-06-22,07:39:16.000,173,11066349,-795,0,1750577955,12677.978210089997,92.0495834100002,54316.63194648001 2025-06-22,07:39:17.000,173,11066356,-795,0,1750577956,12678.059045809998,92.0495834100002,54316.8834828 2025-06-22,07:39:18.000,173,11066338,-795,0,1750577957,12678.038836879998,92.10597645000234,54316.86950856 2025-06-22,07:39:19.000,173,11066303,-795,0,1750577958,12677.944528539992,92.09892732000299,54317.002263840004 2025-06-22,07:39:20.000,173,11066342,-795,0,1750577959,12677.978210089997,92.07777993000491,54316.99527672001 2025-06-22,07:39:21.000,173,11066329,-795,0,1750577960,12677.978210089997,92.12007471000106,54317.06514792001 2025-06-22,07:39:22.000,173,11066354,-795,0,1750577961,12677.971473780002,92.14122209999914,54317.0581608 2025-06-22,07:39:23.000,173,11066346,-795,0,1750577962,12677.904110679992,92.16941862000385,54316.62495936 2025-06-22,07:39:24.000,173,11066364,-795,0,1750577963,12677.971473780002,92.19056601000193,54316.79265024 2025-06-22,07:39:25.000,173,11066351,-795,0,1750577964,12678.092727359988,92.18351688000257,54316.97431536001 2025-06-22,07:39:26.000,173,11066329,-795,0,1750577965,12678.085991049993,92.17646775000321,54316.9184184 2025-06-22,07:39:27.000,173,11066288,-795,0,1750577966,12678.005155329993,92.19761514000129,54317.07912216 2025-06-22,07:39:28.000,173,11066366,-795,0,1750577967,12677.917583299997,92.21876252999937,54316.93937976 2025-06-22,07:39:29.000,173,11066313,-795,0,1750577968,12677.910846990002,92.22581165999873,54316.87649568001 2025-06-22,07:39:30.000,173,11066346,-795,0,1750577969,12677.910846990002,92.20466427000065,54316.89745704001 2025-06-22,07:39:31.000,173,11066328,-795,0,1750577970,12677.984946399993,92.16941862000385,54316.75771464001 2025-06-22,07:39:32.000,173,11066339,-795,0,1750577971,12677.998419019998,92.20466427000065,54316.82059872 2025-06-22,07:39:33.000,173,11066330,-795,0,1750577972,12677.984946399993,92.19056601000193,54316.736753280005 2025-06-22,07:39:34.000,173,11066328,-795,0,1750577973,12677.971473780002,92.23990992000472,54316.72976616001 2025-06-22,07:39:35.000,173,11066325,-795,0,1750577974,12678.018627949998,92.21876252999937,54316.953354000005 2025-06-22,07:39:36.000,173,11066315,-795,0,1750577975,12677.998419019998,92.21876252999937,54317.08610928 2025-06-22,07:39:37.000,173,11066316,-795,0,1750577976,12677.998419019998,92.25400818000344,54317.002263840004 2025-06-22,07:39:38.000,173,11066307,-795,0,1750577977,12677.856956509997,92.31745034999767,54316.63893360001 2025-06-22,07:39:39.000,173,11066367,-795,0,1750577978,12678.005155329993,92.30335208999895,54316.84854720001 2025-06-22,07:39:40.000,173,11066348,-795,0,1750577979,12678.032100570003,92.3597451300011,54316.967328239996 2025-06-22,07:39:41.000,173,11066284,-795,0,1750577980,12677.998419019998,92.3244994800043,54316.71579192 2025-06-22,07:39:42.000,173,11066351,-795,0,1750577981,12677.971473780002,92.38089251999918,54316.785663120005 2025-06-22,07:39:43.000,173,11066315,-795,0,1750577982,12677.958001159997,92.3949907799979,54316.62495936 2025-06-22,07:39:44.000,173,11066354,-795,0,1750577983,12677.978210089997,92.42318730000261,54317.00925096 2025-06-22,07:39:45.000,173,11066318,-795,0,1750577984,12678.025364259993,92.38089251999918,54317.01623808001 2025-06-22,07:39:46.000,173,11066349,-795,0,1750577985,12677.964737469993,92.41613817000325,54316.94636688001 2025-06-22,07:39:47.000,173,11066358,-795,0,1750577986,12678.099463669998,92.44433469000069,54317.17694184 2025-06-22,07:39:48.000,173,11066336,-795,0,1750577987,12678.085991049993,92.47958034000476,54316.98130248 2025-06-22,07:39:49.000,173,11066336,-795,0,1750577988,12678.139881529998,92.47958034000476,54316.93239264 2025-06-22,07:39:50.000,173,11066361,-795,0,1750577989,12678.106199979993,92.46548207999876,54317.072135040005 2025-06-22,07:39:51.000,173,11066337,-795,0,1750577990,12678.106199979993,92.47958034000476,54317.10008352 2025-06-22,07:39:52.000,173,11066336,-795,0,1750577991,12678.092727359988,92.48662947000412,54317.2677744 2025-06-22,07:39:53.000,173,11066352,-795,0,1750577992,12678.045573189993,92.52187512000091,54317.121044880005 2025-06-22,07:39:54.000,173,11066318,-795,0,1750577993,12678.045573189993,92.47253120999812,54317.128032 2025-06-22,07:39:55.000,173,11066331,-795,0,1750577994,12678.085991049993,92.51482599000155,54317.17694184 2025-06-22,07:39:56.000,173,11066342,-795,0,1750577995,12678.153354149988,92.52187512000091,54317.169954720004 2025-06-22,07:39:57.000,173,11066337,-795,0,1750577996,12678.180299389998,92.49367860000348,54317.22585168 2025-06-22,07:39:58.000,173,11066356,-795,0,1750577997,12678.187035699993,92.48662947000412,54317.22585168 2025-06-22,07:39:59.000,173,11066349,-795,0,1750577998,12678.133145219988,92.47958034000476,54317.14200624001 2025-06-22,07:40:00.000,173,11066349,-795,0,1750577999,12678.126408909993,92.45138382000005,54317.36559408 2025-06-22,07:40:01.000,173,11066308,-795,0,1750578000,12678.112936289988,92.4584329499994,54317.456426640005 2025-06-22,07:40:02.000,173,11066332,-795,0,1750578001,12678.133145219988,92.48662947000412,54317.43546528 2025-06-22,07:40:03.000,173,11066338,-795,0,1750578002,12678.052309500003,92.52892425000027,54317.239825920005 2025-06-22,07:40:04.000,173,11066338,-795,0,1750578003,12678.085991049993,92.52892425000027,54317.18392896001 2025-06-22,07:40:05.000,173,11066344,-795,0,1750578004,12678.092727359988,92.53597337999963,54317.37956832001 2025-06-22,07:40:06.000,173,11066342,-795,0,1750578005,12678.085991049993,92.5712190300037,54317.33065848001 2025-06-22,07:40:07.000,173,11066286,-795,0,1750578006,12678.072518429988,92.58531729000242,54317.31668424 2025-06-22,07:40:08.000,173,11066372,-795,0,1750578007,12677.931055920002,92.59236642000178,54317.3725812 2025-06-22,07:40:09.000,173,11066231,-795,0,1750578008,12677.910846990002,92.63466119999794,54317.470400879996 2025-06-22,07:40:10.000,173,11066322,-795,0,1750578009,12677.951264850002,92.64875946000393,54317.53328496 2025-06-22,07:40:11.000,173,11066342,-795,0,1750578010,12677.904110679992,92.64875946000393,54317.624117520005 2025-06-22,07:40:12.000,173,11066290,-795,0,1750578011,12677.836747579997,92.73334902000352,54317.18392896001 2025-06-22,07:40:13.000,173,11066329,-795,0,1750578012,12677.863692819992,92.7051524999988,54317.35161984001 2025-06-22,07:40:14.000,173,11066351,-795,0,1750578013,12677.843483889992,92.76859467000031,54317.239825920005 2025-06-22,07:40:15.000,173,11066337,-795,0,1750578014,12677.823274959992,92.78974205999839,54317.2677744 2025-06-22,07:40:16.000,173,11066249,-795,0,1750578015,12677.836747579997,92.80384032000438,54317.42847816001 2025-06-22,07:40:17.000,173,11066366,-795,0,1750578016,12677.856956509997,92.78269292999903,54317.68700160001 2025-06-22,07:40:18.000,173,11066318,-795,0,1750578017,12677.809802340002,92.8179385800031,54317.68001448 2025-06-22,07:40:19.000,173,11066343,-795,0,1750578018,12677.715493999996,92.88138075000461,54317.49834936001 2025-06-22,07:40:20.000,173,11066362,-795,0,1750578019,12677.735702929996,92.9166264000014,54317.693988720006 2025-06-22,07:40:21.000,173,11066359,-795,0,1750578020,12677.809802340002,92.95892118000484,54317.5821948 2025-06-22,07:40:22.000,173,11066350,-795,0,1750578021,12677.830011270002,92.95892118000484,54317.54725920001 2025-06-22,07:40:23.000,173,11066322,-795,0,1750578022,12677.769384480001,93.00121596000099,54317.456426640005 2025-06-22,07:40:24.000,173,11066312,-795,0,1750578023,12677.728966620001,93.02236334999907,54317.38655544 2025-06-22,07:40:25.000,173,11066267,-795,0,1750578024,12677.634658279996,93.04351074000442,54317.72892432 2025-06-22,07:40:26.000,173,11066340,-795,0,1750578025,12677.702021379991,93.02236334999907,54317.83373112001 2025-06-22,07:40:27.000,173,11066344,-795,0,1750578026,12677.654867209996,93.10695290999865,54317.81975688 2025-06-22,07:40:28.000,173,11066353,-795,0,1750578027,12677.634658279996,93.14924769000208,54317.78482128001 2025-06-22,07:40:29.000,173,11066334,-795,0,1750578028,12677.634658279996,93.18449333999888,54317.54725920001 2025-06-22,07:40:30.000,173,11066357,-795,0,1750578029,12677.688548760001,93.23383725000167,54317.693988720006 2025-06-22,07:40:31.000,173,11066335,-795,0,1750578030,12677.749175550001,93.25498463999975,54317.70796296 2025-06-22,07:40:32.000,173,11066328,-795,0,1750578031,12677.722230309992,93.28318116000446,54317.68001448 2025-06-22,07:40:33.000,173,11066324,-795,0,1750578032,12677.661603519991,93.25498463999975,54317.70097584 2025-06-22,07:40:34.000,173,11066316,-795,0,1750578033,12677.681812449991,93.32547594000062,54317.77084704 2025-06-22,07:40:35.000,173,11066326,-795,0,1750578034,12677.681812449991,93.3113776800019,54317.85469248001 2025-06-22,07:40:36.000,173,11066353,-795,0,1750578035,12677.749175550001,93.36777072000405,54318.09225456 2025-06-22,07:40:37.000,173,11066325,-795,0,1750578036,12677.681812449991,93.4100655000002,54317.805782639996 2025-06-22,07:40:38.000,173,11066312,-795,0,1750578037,12677.749175550001,93.4100655000002,54317.86866672 2025-06-22,07:40:39.000,173,11066320,-795,0,1750578038,12677.681812449991,93.44531115000427,54317.79879552 2025-06-22,07:40:40.000,173,11066313,-795,0,1750578039,12677.675076139996,93.48055680000107,54317.826744 2025-06-22,07:40:41.000,173,11066363,-795,0,1750578040,12677.702021379991,93.48760593000043,54317.9664864 2025-06-22,07:40:42.000,173,11066319,-795,0,1750578041,12677.614449349996,93.50170418999915,54318.02238336001 2025-06-22,07:40:43.000,173,11066344,-795,0,1750578042,12677.493195769996,93.57924461999937,54317.86866672 2025-06-22,07:40:44.000,173,11066320,-795,0,1750578043,12677.54034993999,93.5580972300013,54317.95251216001 2025-06-22,07:40:45.000,173,11066311,-795,0,1750578044,12677.654867209996,93.59334287999809,54318.0363576 2025-06-22,07:40:46.000,173,11066337,-795,0,1750578045,12677.621185659991,93.60039201000473,54317.959499280005 2025-06-22,07:40:47.000,173,11066331,-795,0,1750578046,12677.560558869991,93.64268679000088,54317.95251216001 2025-06-22,07:40:48.000,173,11066348,-795,0,1750578047,12677.48645946,93.68498157000431,54317.73591144001 2025-06-22,07:40:49.000,173,11066306,-795,0,1750578048,12677.45951421999,93.67793243999768,54317.791808400005 2025-06-22,07:40:50.000,173,11066316,-795,0,1750578049,12677.47972314999,93.71317809000175,54318.11321592 2025-06-22,07:40:51.000,173,11066358,-795,0,1750578050,12677.371942189995,93.69907983000303,54317.88962808 2025-06-22,07:40:52.000,173,11066309,-795,0,1750578051,12677.371942189995,93.73432547999982,54317.95251216001 2025-06-22,07:40:53.000,173,11066336,-795,0,1750578052,12677.37867849999,93.73432547999982,54317.98744776 2025-06-22,07:40:54.000,173,11066308,-795,0,1750578053,12677.39888742999,93.7554728699979,54317.861679600006 2025-06-22,07:40:55.000,173,11066350,-795,0,1750578054,12677.412360049995,93.7695711300039,54317.9664864 2025-06-22,07:40:56.000,173,11066322,-795,0,1750578055,12677.39888742999,93.7695711300039,54317.95251216001 2025-06-22,07:40:57.000,173,11066305,-795,0,1750578056,12677.35846956999,93.79071852000197,54317.93853792 2025-06-22,07:40:58.000,173,11066314,-795,0,1750578057,12677.27763384999,93.83301329999813,54317.99443488 2025-06-22,07:40:59.000,173,11066335,-795,0,1750578058,12677.31805170999,93.81186591000005,54318.01539624 2025-06-22,07:41:00.000,173,11066291,-795,0,1750578059,12677.36520588,93.86120982000284,54318.245971200005 2025-06-22,07:41:01.000,173,11066333,-795,0,1750578060,12677.39888742999,93.87530808000156,54318.22500984 2025-06-22,07:41:02.000,173,11066371,-795,0,1750578061,12677.43930528999,93.93170112000371,54317.99443488 2025-06-22,07:41:03.000,173,11066318,-795,0,1750578062,12677.32478802,93.93875025000307,54317.74988568 2025-06-22,07:41:04.000,173,11066353,-795,0,1750578063,12677.34499695,94.00219242000458,54317.86866672 2025-06-22,07:41:05.000,173,11066302,-795,0,1750578064,12677.40562374,93.97399589999986,54317.840718240004 2025-06-22,07:41:06.000,173,11066357,-795,0,1750578065,12677.40562374,93.99514328999794,54318.127190160005 2025-06-22,07:41:07.000,173,11066325,-795,0,1750578066,12677.331524329995,94.00219242000458,54318.08526744 2025-06-22,07:41:08.000,173,11066332,-795,0,1750578067,12677.311315399995,94.00924155000394,54318.1062288 2025-06-22,07:41:09.000,173,11066346,-795,0,1750578068,12677.331524329995,93.98809415999858,54318.23199696 2025-06-22,07:41:10.000,173,11066335,-795,0,1750578069,12677.392151119995,94.03743807000137,54318.01539624 2025-06-22,07:41:11.000,173,11066331,-795,0,1750578070,12677.30457909,94.04448720000073,54318.008409120004 2025-06-22,07:41:12.000,173,11066330,-795,0,1750578071,12677.30457909,94.06563458999881,54317.91757656 2025-06-22,07:41:13.000,173,11066336,-795,0,1750578072,12677.230479679994,94.07268371999817,54317.7219372 2025-06-22,07:41:14.000,173,11066314,-795,0,1750578073,12677.169852889994,94.0797328500048,54317.861679600006 2025-06-22,07:41:15.000,173,11066362,-795,0,1750578074,12677.190061819994,94.08678198000416,54318.01539624 2025-06-22,07:41:16.000,173,11066382,-795,0,1750578075,12677.29784277999,94.04448720000073,54318.20404848 2025-06-22,07:41:17.000,173,11066341,-795,0,1750578076,12677.29784277999,94.05858545999945,54318.19007424001 2025-06-22,07:41:18.000,173,11066324,-795,0,1750578077,12677.250688609995,94.05858545999945,54317.95251216001 2025-06-22,07:41:19.000,173,11066320,-795,0,1750578078,12677.169852889994,94.05153633000009,54317.81975688 2025-06-22,07:41:20.000,173,11066334,-795,0,1750578079,12677.19679812999,94.05153633000009,54317.77783416 2025-06-22,07:41:21.000,173,11066376,-795,0,1750578080,12677.21700705999,94.03743807000137,54317.77783416 2025-06-22,07:41:22.000,173,11066344,-795,0,1750578081,12677.230479679994,94.0162906800033,54317.8966152 2025-06-22,07:41:23.000,173,11066362,-795,0,1750578082,12677.169852889994,93.98809415999858,54317.86866672 2025-06-22,07:41:24.000,173,11066349,-795,0,1750578083,12677.21700705999,93.98809415999858,54317.9664864 2025-06-22,07:41:25.000,173,11066322,-795,0,1750578084,12677.41909635999,93.9669467700005,54318.08526744 2025-06-22,07:41:26.000,173,11066295,-795,0,1750578085,12677.432568979995,93.93875025000307,54318.008409120004 2025-06-22,07:41:27.000,173,11066353,-795,0,1750578086,12677.412360049995,93.98104502999922,54317.83373112001 2025-06-22,07:41:28.000,173,11066356,-795,0,1750578087,12677.291106469995,93.97399589999986,54317.68001448 2025-06-22,07:41:29.000,173,11066329,-795,0,1750578088,12677.36520588,93.93170112000371,54317.68700160001 2025-06-22,07:41:30.000,173,11066322,-795,0,1750578089,12677.412360049995,93.93170112000371,54317.791808400005 2025-06-22,07:41:31.000,173,11066330,-795,0,1750578090,12677.38541481,93.89645546999964,54318.02238336001 2025-06-22,07:41:32.000,173,11066363,-795,0,1750578091,12677.351733259995,93.88235721000092,54317.93853792 2025-06-22,07:41:33.000,173,11066342,-795,0,1750578092,12677.26416123,93.85416069000348,54317.71495008001 2025-06-22,07:41:34.000,173,11066330,-795,0,1750578093,12677.32478802,93.84006243000476,54317.92456368 2025-06-22,07:41:35.000,173,11066372,-795,0,1750578094,12677.35846956999,93.81891503999941,54317.73591144001 2025-06-22,07:41:36.000,173,11066314,-795,0,1750578095,12677.32478802,93.79776765000133,54317.66604024001 2025-06-22,07:41:37.000,173,11066342,-795,0,1750578096,12677.30457909,93.81186591000005,54317.66604024001 2025-06-22,07:41:38.000,173,11066328,-795,0,1750578097,12677.17658919999,93.78366939000261,54317.505336480004 2025-06-22,07:41:39.000,173,11066355,-795,0,1750578098,12677.142907649999,93.7202272200011,54317.68001448 2025-06-22,07:41:40.000,173,11066330,-795,0,1750578099,12677.18332551,93.72727635000047,54317.840718240004 2025-06-22,07:41:41.000,173,11066305,-795,0,1750578100,12677.129435029994,93.71317809000175,54317.70097584 2025-06-22,07:41:42.000,173,11066337,-795,0,1750578101,12677.15638026999,93.66383417999896,54317.86866672 2025-06-22,07:41:43.000,173,11066318,-795,0,1750578102,12677.028390379994,93.64973592000024,54317.337645600004 2025-06-22,07:41:44.000,173,11066324,-795,0,1750578103,12676.907136799993,93.58629374999873,54317.16296760001 2025-06-22,07:41:45.000,173,11066340,-795,0,1750578104,12676.967763589993,93.59334287999809,54317.358606960006 2025-06-22,07:41:46.000,173,11066355,-795,0,1750578105,12676.987972519993,93.61449027000344,54317.39354256 2025-06-22,07:41:47.000,173,11066344,-795,0,1750578106,12676.987972519993,93.59334287999809,54317.56123344 2025-06-22,07:41:48.000,173,11066301,-795,0,1750578107,12676.967763589993,93.5580972300013,54317.54027208 2025-06-22,07:41:49.000,173,11066321,-795,0,1750578108,12676.974499899989,93.55104810000194,54317.49136224 2025-06-22,07:41:50.000,173,11066352,-795,0,1750578109,12676.947554659993,93.55104810000194,54317.49834936001 2025-06-22,07:41:51.000,173,11066273,-795,0,1750578110,12677.028390379994,93.57924461999937,54317.302709999996 2025-06-22,07:41:52.000,173,11066344,-795,0,1750578111,12676.893664179988,93.53694984000322,54317.128032 2025-06-22,07:41:53.000,173,11066340,-795,0,1750578112,12676.873455249988,93.56514636000065,54316.9882896 2025-06-22,07:41:54.000,173,11066310,-795,0,1750578113,12676.907136799993,93.5580972300013,54317.03719944 2025-06-22,07:41:55.000,173,11066312,-795,0,1750578114,12676.846510009993,93.56514636000065,54317.26078728001 2025-06-22,07:41:56.000,173,11066318,-795,0,1750578115,12676.846510009993,93.57219549000001,54317.38655544 2025-06-22,07:41:57.000,173,11066317,-795,0,1750578116,12676.880191559998,93.56514636000065,54317.34463272 2025-06-22,07:41:58.000,173,11066329,-795,0,1750578117,12676.886927869993,93.60039201000473,54317.44943952001 2025-06-22,07:41:59.000,173,11066236,-795,0,1750578118,12676.792619530002,93.6215394000028,54317.002263840004 2025-06-22,07:42:00.000,173,11066264,-795,0,1750578119,12676.853246320003,93.6215394000028,54317.04418656001 2025-06-22,07:42:01.000,173,11066327,-795,0,1750578120,12676.765674289993,93.67793243999768,54316.967328239996 2025-06-22,07:42:02.000,173,11066335,-795,0,1750578121,12676.833037390003,93.62858853000216,54317.10008352 2025-06-22,07:42:03.000,173,11066284,-795,0,1750578122,12676.725256429992,93.64268679000088,54316.96034112 2025-06-22,07:42:04.000,173,11066353,-795,0,1750578123,12676.745465359993,93.64268679000088,54317.15598048 2025-06-22,07:42:05.000,173,11066349,-795,0,1750578124,12676.826301079993,93.64973592000024,54317.21187744001 2025-06-22,07:42:06.000,173,11066331,-795,0,1750578125,12676.886927869993,93.67088330999832,54317.302709999996 2025-06-22,07:42:07.000,173,11066258,-795,0,1750578126,12676.846510009993,93.64973592000024,54317.135019119996 2025-06-22,07:42:08.000,173,11066301,-795,0,1750578127,12676.839773699998,93.69907983000303,54316.855534320006 2025-06-22,07:42:09.000,173,11066267,-795,0,1750578128,12676.752201670002,93.67088330999832,54316.855534320006 2025-06-22,07:42:10.000,173,11066349,-795,0,1750578129,12676.806092149993,93.67088330999832,54316.904444160005 2025-06-22,07:42:11.000,173,11066318,-795,0,1750578130,12676.785883219993,93.6567850499996,54316.96034112 2025-06-22,07:42:12.000,173,11066333,-795,0,1750578131,12676.765674289993,93.64973592000024,54317.128032 2025-06-22,07:42:13.000,173,11066335,-795,0,1750578132,12676.691574880002,93.60039201000473,54316.93937976 2025-06-22,07:42:14.000,173,11066290,-795,0,1750578133,12676.705047499992,93.60039201000473,54317.04418656001 2025-06-22,07:42:15.000,173,11066315,-795,0,1750578134,12676.705047499992,93.59334287999809,54317.023225200006 2025-06-22,07:42:16.000,173,11066340,-795,0,1750578135,12676.644420709992,93.55104810000194,54316.72277904 2025-06-22,07:42:17.000,173,11066319,-795,0,1750578136,12676.556848679997,93.58629374999873,54316.69483056 2025-06-22,07:42:18.000,173,11066315,-795,0,1750578137,12676.455804029996,93.56514636000065,54316.520152560006 2025-06-22,07:42:19.000,173,11066342,-795,0,1750578138,12676.401913549991,93.55104810000194,54316.59002376001 2025-06-22,07:42:20.000,173,11066343,-795,0,1750578139,12676.476012959996,93.5228515800045,54317.002263840004 2025-06-22,07:42:21.000,173,11066295,-795,0,1750578140,12676.476012959996,93.51580244999786,54316.9882896 2025-06-22,07:42:22.000,173,11066334,-795,0,1750578141,12676.509694510001,93.43826202000491,54316.9882896 2025-06-22,07:42:23.000,173,11066268,-795,0,1750578142,12676.334550449996,93.45236028000363,54316.63893360001 2025-06-22,07:42:24.000,173,11066315,-795,0,1750578143,12676.368232,93.43121288999828,54316.520152560006 2025-06-22,07:42:25.000,173,11066229,-795,0,1750578144,12676.28065996999,93.41711462999956,54316.520152560006 2025-06-22,07:42:26.000,173,11066322,-795,0,1750578145,12676.14593377,93.36072159000469,54316.31752608 2025-06-22,07:42:27.000,173,11066331,-795,0,1750578146,12676.24024210999,93.38186898000276,54316.65290784 2025-06-22,07:42:28.000,173,11066308,-795,0,1750578147,12676.19982424999,93.30432855000254,54316.7437404 2025-06-22,07:42:29.000,173,11066341,-795,0,1750578148,12676.11898852999,93.28318116000446,54316.82758584001 2025-06-22,07:42:30.000,173,11066306,-795,0,1750578149,12676.07857066999,93.19859160000487,54316.65989496001 2025-06-22,07:42:31.000,173,11066273,-795,0,1750578150,12676.09877959999,93.12810030000401,54316.71579192 2025-06-22,07:42:32.000,173,11066355,-795,0,1750578151,12676.031416499995,93.13514943000337,54316.499191200004 2025-06-22,07:42:33.000,173,11066321,-795,0,1750578152,12675.943844469999,93.10695290999865,54316.36643592 2025-06-22,07:42:34.000,173,11066353,-795,0,1750578153,12675.91689922999,93.07170726000186,54316.39438440001 2025-06-22,07:42:35.000,173,11066389,-795,0,1750578154,12675.863008749999,93.04351074000442,54316.38041016 2025-06-22,07:42:36.000,173,11066348,-795,0,1750578155,12675.876481369989,92.99416683000163,54316.49220408001 2025-06-22,07:42:37.000,173,11066310,-795,0,1750578156,12675.856272439989,92.90957727000205,54316.687843440006 2025-06-22,07:42:38.000,173,11066342,-795,0,1750578157,12675.842799819999,92.86023335999926,54316.63893360001 2025-06-22,07:42:39.000,173,11066310,-795,0,1750578158,12675.728282549993,92.8179385800031,54316.49220408001 2025-06-22,07:42:40.000,173,11066283,-795,0,1750578159,12675.748491479993,92.74744728000223,54316.450281360005 2025-06-22,07:42:41.000,173,11066334,-795,0,1750578160,12675.660919449998,92.76859467000031,54316.24765488 2025-06-22,07:42:42.000,173,11066340,-795,0,1750578161,12675.654183139988,92.68400511000073,54316.163809440004 2025-06-22,07:42:43.000,173,11066364,-795,0,1750578162,12675.512720630002,92.61351380999986,54315.947208720005 2025-06-22,07:42:44.000,173,11066310,-795,0,1750578163,12675.580083729998,92.5712190300037,54316.00310568 2025-06-22,07:42:45.000,173,11066301,-795,0,1750578164,12675.479039079997,92.49367860000348,54316.01009280001 2025-06-22,07:42:46.000,173,11066358,-795,0,1750578165,12675.566611109993,92.41613817000325,54316.331500320004 2025-06-22,07:42:47.000,173,11066306,-795,0,1750578166,12675.512720630002,92.34564687000238,54316.20573216001 2025-06-22,07:42:48.000,173,11066280,-795,0,1750578167,12675.398203359997,92.34564687000238,54315.91926024001 2025-06-22,07:42:49.000,173,11066294,-795,0,1750578168,12675.431884910002,92.27515557000152,54315.74458224 2025-06-22,07:42:50.000,173,11066368,-795,0,1750578169,12675.425148599992,92.16941862000385,54315.77253072001 2025-06-22,07:42:51.000,173,11066324,-795,0,1750578170,12675.337576569997,92.06368166999891,54315.48605880001 2025-06-22,07:42:52.000,173,11066355,-795,0,1750578171,12675.351049190002,92.03548515000148,54315.63977544 2025-06-22,07:42:53.000,173,11066366,-795,0,1750578172,12675.243268229991,91.87335516000167,54315.60483984001 2025-06-22,07:42:54.000,173,11066307,-795,0,1750578173,12675.263477159991,91.80991299000016,54315.6956724 2025-06-22,07:42:55.000,173,11066320,-795,0,1750578174,12675.263477159991,91.68302865000442,54315.71663376 2025-06-22,07:42:56.000,173,11066320,-795,0,1750578175,12675.202850369991,91.60548822000419,54315.5908656 2025-06-22,07:42:57.000,173,11066349,-795,0,1750578176,12675.196114059996,91.52794779000396,54315.3113808 2025-06-22,07:42:58.000,173,11066342,-795,0,1750578177,12675.10180571999,91.46450562000246,54315.07381872 2025-06-22,07:42:59.000,173,11066345,-795,0,1750578178,12675.074860479996,91.33762127999944,54315.010934640006 2025-06-22,07:43:00.000,173,11066321,-795,0,1750578179,12675.115278339996,91.23893346000114,54315.16465128 2025-06-22,07:43:01.000,173,11066322,-795,0,1750578180,12675.095069409996,91.11204911999812,54315.25548384 2025-06-22,07:43:02.000,173,11066353,-795,0,1750578181,12675.02096999999,91.02745955999853,54315.07381872 2025-06-22,07:43:03.000,173,11066312,-795,0,1750578182,12674.892980109995,90.9499191299983,54314.80830816 2025-06-22,07:43:04.000,173,11066350,-795,0,1750578183,12674.94687059,90.89352609000343,54314.85023088 2025-06-22,07:43:05.000,173,11066355,-795,0,1750578184,12674.94687059,90.7525434900017,54314.56375896 2025-06-22,07:43:06.000,173,11066311,-795,0,1750578185,12674.96707952,90.69615044999955,54314.5427976 2025-06-22,07:43:07.000,173,11066363,-795,0,1750578186,12674.953606899995,90.73844523000298,54314.45895216001 2025-06-22,07:43:08.000,173,11066357,-795,0,1750578187,12674.933397969995,90.67500306000147,54314.34715824 2025-06-22,07:43:09.000,173,11066324,-795,0,1750578188,12674.91992534999,90.58336437000253,54314.33318400001 2025-06-22,07:43:10.000,173,11066311,-795,0,1750578189,12674.96707952,90.53402045999974,54314.57074608 2025-06-22,07:43:11.000,173,11066278,-795,0,1750578190,12674.94013427999,90.53402045999974,54314.41004232001 2025-06-22,07:43:12.000,173,11066365,-795,0,1750578191,12674.872771179995,90.48467655000422,54314.33318400001 2025-06-22,07:43:13.000,173,11066355,-795,0,1750578192,12674.812144389995,90.51287307000166,54313.87203408 2025-06-22,07:43:14.000,173,11066352,-795,0,1750578193,12674.87950748999,90.51992220000102,54313.78120152001 2025-06-22,07:43:15.000,173,11066392,-795,0,1750578194,12674.92666166,90.51992220000102,54313.78120152001 2025-06-22,07:43:16.000,173,11066358,-795,0,1750578195,12675.054651549995,90.57631524000317,54313.9139568 2025-06-22,07:43:17.000,173,11066309,-795,0,1750578196,12675.12201464999,90.58336437000253,54313.89998256 2025-06-22,07:43:18.000,173,11066334,-795,0,1750578197,12675.0883331,90.61156088999996,54313.92793104001 2025-06-22,07:43:19.000,173,11066340,-795,0,1750578198,12675.196114059996,90.67500306000147,54313.9139568 2025-06-22,07:43:20.000,173,11066359,-795,0,1750578199,12675.10854203,90.7525434900017,54313.69036896001 2025-06-22,07:43:21.000,173,11066264,-795,0,1750578200,12675.216322989996,90.7877891399985,54313.79517576 2025-06-22,07:43:22.000,173,11066309,-795,0,1750578201,12675.303895019992,90.80893653000385,54313.767227280005 2025-06-22,07:43:23.000,173,11066332,-795,0,1750578202,12675.344312879992,90.84418218000064,54313.55761368 2025-06-22,07:43:24.000,173,11066372,-795,0,1750578203,12675.472302770002,90.93582086999959,54313.68338184 2025-06-22,07:43:25.000,173,11066338,-795,0,1750578204,12675.573347420002,90.92877174000023,54313.80216288 2025-06-22,07:43:26.000,173,11066309,-795,0,1750578205,12675.640710519998,90.95696825999767,54314.053699200005 2025-06-22,07:43:27.000,173,11066318,-795,0,1750578206,12675.593556350002,90.9499191299983,54314.03273784 2025-06-22,07:43:28.000,173,11066376,-795,0,1750578207,12675.586820039993,91.02745955999853,54313.85107272 2025-06-22,07:43:29.000,173,11066312,-795,0,1750578208,12675.667655759993,91.03450868999789,54313.837098480006 2025-06-22,07:43:30.000,173,11066314,-795,0,1750578209,12675.687864689993,91.10499998999876,54313.78818864001 2025-06-22,07:43:31.000,173,11066345,-795,0,1750578210,12675.613765280003,91.11204911999812,54313.550626560005 2025-06-22,07:43:32.000,173,11066315,-795,0,1750578211,12675.681128379998,91.14024564000283,54313.7742144 2025-06-22,07:43:33.000,173,11066349,-795,0,1750578212,12675.627237899993,91.17549128999963,54313.62748488 2025-06-22,07:43:34.000,173,11066346,-795,0,1750578213,12675.654183139988,91.1966386799977,54314.03972496 2025-06-22,07:43:35.000,173,11066330,-795,0,1750578214,12675.627237899993,91.0979508599994,54314.09562192001 2025-06-22,07:43:36.000,173,11066335,-795,0,1750578215,12675.559874799997,91.08385260000068,54314.11658328001 2025-06-22,07:43:37.000,173,11066295,-795,0,1750578216,12675.472302770002,91.14729477000219,54314.03273784 2025-06-22,07:43:38.000,173,11066360,-795,0,1750578217,12675.337576569997,91.14729477000219,54313.62748488 2025-06-22,07:43:39.000,173,11066356,-795,0,1750578218,12675.317367639997,91.16139303000091,54313.78818864001 2025-06-22,07:43:40.000,173,11066344,-795,0,1750578219,12675.196114059996,91.18958954999835,54313.96985376 2025-06-22,07:43:41.000,173,11066327,-795,0,1750578220,12675.135487269996,91.06975434000196,54313.934918160005 2025-06-22,07:43:42.000,173,11066331,-795,0,1750578221,12675.02770631,90.90762435000215,54314.14453176001 2025-06-22,07:43:43.000,173,11066349,-795,0,1750578222,12674.684154499999,90.83008392000193,54313.718317440005 2025-06-22,07:43:44.000,173,11066287,-795,0,1750578223,12674.515746749988,90.76664175000042,54313.85805984001 2025-06-22,07:43:45.000,173,11066293,-795,0,1750578224,12674.306921139992,90.66090480000275,54313.87203408 2025-06-22,07:43:46.000,173,11066324,-795,0,1750578225,12674.037468739996,90.56221698000445,54313.54363944001 2025-06-22,07:43:47.000,173,11066337,-795,0,1750578226,12673.97010564,90.32959569000377,54313.5296652 2025-06-22,07:43:48.000,173,11066299,-795,0,1750578227,12673.78148895999,90.13926917999925,54313.37594856001 2025-06-22,07:43:49.000,173,11066349,-795,0,1750578228,12673.51877286999,89.95599180000136,54313.19428344 2025-06-22,07:43:50.000,173,11066313,-795,0,1750578229,12673.309947259993,89.78681268000219,54313.501716720006 2025-06-22,07:43:51.000,173,11066370,-795,0,1750578230,12673.101121649997,89.5541913900015,54313.3200516 2025-06-22,07:43:52.000,173,11066355,-795,0,1750578231,12672.804724009991,89.3427174899989,54313.13838648001 2025-06-22,07:43:53.000,173,11066302,-795,0,1750578232,12672.50832637,89.13829272000294,54312.7960176 2025-06-22,07:43:54.000,173,11066351,-795,0,1750578233,12672.36012754999,88.9973101200012,54312.39775176001 2025-06-22,07:43:55.000,173,11066332,-795,0,1750578234,12672.205192419999,88.81403274000331,54312.306919200004 2025-06-22,07:43:56.000,173,11066337,-795,0,1750578235,12672.083938839998,88.68009927000094,54312.19512528 2025-06-22,07:43:57.000,173,11066367,-795,0,1750578236,12672.009839429993,88.45452710999962,54312.18115104001 2025-06-22,07:43:58.000,173,11066345,-795,0,1750578237,12671.868376919992,88.32764277000388,54312.27198360001 2025-06-22,07:43:59.000,173,11066338,-795,0,1750578238,12671.720178099997,88.16551278000406,54311.89467912001 2025-06-22,07:44:00.000,173,11066323,-795,0,1750578239,12671.686496549992,88.05272669999977,54311.83179504 2025-06-22,07:44:01.000,173,11066292,-795,0,1750578240,12671.545034039991,87.90469496999867,54311.58025872001 2025-06-22,07:44:02.000,173,11066354,-795,0,1750578241,12671.598924519996,87.77076150000357,54311.3287224 2025-06-22,07:44:03.000,173,11066352,-795,0,1750578242,12671.43051677,87.6368280300012,54310.93045656001 2025-06-22,07:44:04.000,173,11066343,-795,0,1750578243,12671.55177035,87.4253541299986,54310.92346944 2025-06-22,07:44:05.000,173,11066354,-795,0,1750578244,12671.612397140001,87.28437153000414,54310.867572480005 2025-06-22,07:44:06.000,173,11066345,-795,0,1750578245,12671.652815000001,87.12929067000368,54311.00032776 2025-06-22,07:44:07.000,173,11066334,-795,0,1750578246,12671.585451899991,87.02355371999874,54310.83962400001 2025-06-22,07:44:08.000,173,11066321,-795,0,1750578247,12671.571979280001,86.85437459999957,54310.49725512 2025-06-22,07:44:09.000,173,11066280,-795,0,1750578248,12671.706705479992,86.71339199999784,54310.32956424 2025-06-22,07:44:10.000,173,11066323,-795,0,1750578249,12671.854904300002,86.64290070000425,54310.07104080001 2025-06-22,07:44:11.000,173,11066344,-795,0,1750578250,12671.955948950002,86.57945853000274,54309.959246880004 2025-06-22,07:44:12.000,173,11066313,-795,0,1750578251,12672.063729909998,86.51601636000123,54309.8264916 2025-06-22,07:44:13.000,173,11066311,-795,0,1750578252,12672.117620389989,86.53716374999931,54309.5120712 2025-06-22,07:44:14.000,173,11066300,-795,0,1750578253,12672.25908289999,86.57240940000338,54309.72867192 2025-06-22,07:44:15.000,173,11066257,-795,0,1750578254,12672.33991861999,86.66404809000232,54309.60989088 2025-06-22,07:44:16.000,173,11066260,-795,0,1750578255,12672.50832637,86.74863765000191,54309.56098104 2025-06-22,07:44:17.000,173,11066361,-795,0,1750578256,12672.64305256999,86.82617808000214,54309.66578784001 2025-06-22,07:44:18.000,173,11066360,-795,0,1750578257,12672.858614489996,86.93896415999916,54309.3723288 2025-06-22,07:44:19.000,173,11066344,-795,0,1750578258,12672.946186519992,87.10814327999833,54309.190663680005 2025-06-22,07:44:20.000,173,11066379,-795,0,1750578259,12673.000076999997,87.22092936000263,54309.1976508 2025-06-22,07:44:21.000,173,11066345,-795,0,1750578260,12673.262793089998,87.3901084800018,54309.32341896 2025-06-22,07:44:22.000,173,11066323,-795,0,1750578261,12673.532245489994,87.54518934000225,54309.42123864001 2025-06-22,07:44:23.000,173,11066347,-795,0,1750578262,12673.68044430999,87.76371237000421,54309.428225760006 2025-06-22,07:44:24.000,173,11066349,-795,0,1750578263,12673.84885206,87.98928452999826,54309.40027728001 2025-06-22,07:44:25.000,173,11066306,-795,0,1750578264,12674.037468739996,88.1937093000015,54309.456174240004 2025-06-22,07:44:26.000,173,11066348,-795,0,1750578265,12674.320393759997,88.37698667999939,54309.40027728001 2025-06-22,07:44:27.000,173,11066371,-795,0,1750578266,12674.549428299993,88.70124665999901,54309.4422 2025-06-22,07:44:28.000,173,11066313,-795,0,1750578267,12674.77846283999,88.95501533999777,54309.41425152 2025-06-22,07:44:29.000,173,11066325,-795,0,1750578268,12674.953606899995,89.21583315000316,54309.5120712 2025-06-22,07:44:30.000,173,11066314,-795,0,1750578269,12675.14895989,89.44140531000448,54309.74963328 2025-06-22,07:44:31.000,173,11066365,-795,0,1750578270,12675.250004540001,89.61763356000301,54309.95225976001 2025-06-22,07:44:32.000,173,11066313,-795,0,1750578271,12675.250004540001,89.8502548500037,54309.93828552 2025-06-22,07:44:33.000,173,11066344,-795,0,1750578272,12675.270213470001,90.07582700999774,54309.88937568 2025-06-22,07:44:34.000,173,11066341,-795,0,1750578273,12675.404939669992,90.28730091000034,54309.8963628 2025-06-22,07:44:35.000,173,11066352,-795,0,1750578274,12675.492511700002,90.43533264000143,54309.88937568 2025-06-22,07:44:36.000,173,11066337,-795,0,1750578275,12675.647446829993,90.58336437000253,54310.20379608 2025-06-22,07:44:37.000,173,11066344,-795,0,1750578276,12675.714809929988,90.7172978400049,54310.2107832 2025-06-22,07:44:38.000,173,11066357,-795,0,1750578277,12675.775436719989,90.92877174000023,54310.294628640004 2025-06-22,07:44:39.000,173,11066324,-795,0,1750578278,12675.809118269994,91.10499998999876,54310.61603616 2025-06-22,07:44:40.000,173,11066346,-795,0,1750578279,12675.822590889999,91.28122824000457,54310.49725512 2025-06-22,07:44:41.000,173,11066300,-795,0,1750578280,12675.849536129994,91.37991606000287,54310.60904904 2025-06-22,07:44:42.000,173,11066336,-795,0,1750578281,12675.930371849994,91.50680039999861,54310.75577856 2025-06-22,07:44:43.000,173,11066320,-795,0,1750578282,12675.910162919994,91.67597951999778,54310.490268 2025-06-22,07:44:44.000,173,11066335,-795,0,1750578283,12676.00447126,91.83106037999823,54310.59507480001 2025-06-22,07:44:45.000,173,11066360,-795,0,1750578284,12676.06509805,91.94384646000253,54310.83263688 2025-06-22,07:44:46.000,173,11066357,-795,0,1750578285,12676.03815280999,92.07073079999827,54310.90949520001 2025-06-22,07:44:47.000,173,11066277,-795,0,1750578286,12675.836063509989,92.17646775000321,54311.00032776 2025-06-22,07:44:48.000,173,11066306,-795,0,1750578287,12675.775436719989,92.21171340000001,54311.11212168 2025-06-22,07:44:49.000,173,11066285,-795,0,1750578288,12675.714809929988,92.25400818000344,54311.19596712001 2025-06-22,07:44:50.000,173,11066341,-795,0,1750578289,12675.633974210003,92.31745034999767,54311.3287224 2025-06-22,07:44:51.000,173,11066328,-795,0,1750578290,12675.452093840002,92.3949907799979,54311.14705728001 2025-06-22,07:44:52.000,173,11066364,-795,0,1750578291,12675.276949779996,92.43728556000133,54311.1191088 2025-06-22,07:44:53.000,173,11066327,-795,0,1750578292,12675.04117892999,92.38089251999918,54311.02128912 2025-06-22,07:44:54.000,173,11066323,-795,0,1750578293,12675.014233689995,92.36679426000046,54311.24487696001 2025-06-22,07:44:55.000,173,11066313,-795,0,1750578294,12674.89971641999,92.33154861000367,54311.468464800004 2025-06-22,07:44:56.000,173,11066334,-795,0,1750578295,12674.704363429999,92.31040121999831,54311.5034004 2025-06-22,07:44:57.000,173,11066261,-795,0,1750578296,12674.488801509993,92.21171340000001,54311.43352920001 2025-06-22,07:44:58.000,173,11066345,-795,0,1750578297,12674.367547929993,92.09892732000299,54311.5034004 2025-06-22,07:44:59.000,173,11066322,-795,0,1750578298,12674.084622909992,92.07073079999827,54311.14705728001 2025-06-22,07:45:00.000,173,11066364,-795,0,1750578299,12674.057677669996,92.0143377600034,54311.21692848 2025-06-22,07:45:01.000,173,11066312,-795,0,1750578300,12673.90947885,91.93679733000317,54311.300773920004 2025-06-22,07:45:02.000,173,11066335,-795,0,1750578301,12673.70065323999,91.84515864000423,54311.17500576001 2025-06-22,07:45:03.000,173,11066289,-795,0,1750578302,12673.505300249999,91.74647081999865,54311.24487696001 2025-06-22,07:45:04.000,173,11066315,-795,0,1750578303,12673.316683569989,91.7041760400025,54311.18199288 2025-06-22,07:45:05.000,173,11066301,-795,0,1750578304,12673.155012130002,91.64073387000099,54311.22391560001 2025-06-22,07:45:06.000,173,11066305,-795,0,1750578305,12673.000076999997,91.5561443100014,54311.23090272 2025-06-22,07:45:07.000,173,11066311,-795,0,1750578306,12672.804724009991,91.47155475000181,54310.9444308 2025-06-22,07:45:08.000,173,11066352,-795,0,1750578307,12672.616107329995,91.42221083999902,54310.818662640006 2025-06-22,07:45:09.000,173,11066307,-795,0,1750578308,12672.44769958,91.309424760002,54310.78372704 2025-06-22,07:45:10.000,173,11066298,-795,0,1750578309,12672.306237069999,91.23893346000114,54310.86058536001 2025-06-22,07:45:11.000,173,11066351,-795,0,1750578310,12672.124356699998,91.07680347000132,54310.9444308 2025-06-22,07:45:12.000,173,11066329,-795,0,1750578311,12671.935740020002,90.97106652000366,54310.97237928 2025-06-22,07:45:13.000,173,11066358,-795,0,1750578312,12671.699969169997,90.83008392000193,54310.68590736 2025-06-22,07:45:14.000,173,11066299,-795,0,1750578313,12671.53156142,90.68205219000083,54310.67892024 2025-06-22,07:45:15.000,173,11066301,-795,0,1750578314,12671.457462009996,90.51992220000102,54310.462319520004 2025-06-22,07:45:16.000,173,11066320,-795,0,1750578315,12671.34968105,90.38598872999864,54310.52520360001 2025-06-22,07:45:17.000,173,11066334,-795,0,1750578316,12671.18800961,90.20976048000011,54310.45533240001 2025-06-22,07:45:18.000,173,11066329,-795,0,1750578317,12671.019601859989,89.97713918999943,54310.37148696 2025-06-22,07:45:19.000,173,11066291,-795,0,1750578318,12670.851194109993,89.77271442000347,54310.22475744 2025-06-22,07:45:20.000,173,11066303,-795,0,1750578319,12670.750149459993,89.5541913900015,54310.42738392001 2025-06-22,07:45:21.000,173,11066319,-795,0,1750578320,12670.655841120002,89.37796314000298,54310.196808960005 2025-06-22,07:45:22.000,173,11066351,-795,0,1750578321,12670.527851229992,89.13829272000294,54310.2107832 2025-06-22,07:45:23.000,173,11066311,-795,0,1750578322,12670.379652409996,88.88452404000418,54309.763607520006 2025-06-22,07:45:24.000,173,11066313,-635,0,1750578323,12670.460488129997,88.67305014000158,54309.63783936001 2025-06-22,07:45:25.000,173,11066308,-795,0,1750578324,12670.541323849997,88.48977276000369,54309.58892952001 2025-06-22,07:45:26.000,173,11066356,-795,0,1750578325,12670.514378610002,88.25715147000301,54309.5120712 2025-06-22,07:45:27.000,173,11066271,-795,0,1750578326,12670.561532779997,88.05272669999977,54309.3373932 2025-06-22,07:45:28.000,173,11066363,-795,0,1750578327,12670.500905989997,87.8483019300038,54309.267522 2025-06-22,07:45:29.000,173,11066318,-795,0,1750578328,12670.561532779997,87.65797541999927,54309.25354776001 2025-06-22,07:45:30.000,173,11066360,-795,0,1750578329,12670.575005400002,87.47469804000139,54309.01598568001 2025-06-22,07:45:31.000,173,11066344,-795,0,1750578330,12670.729940529993,87.30551892000221,54309.141753840006 2025-06-22,07:45:32.000,173,11066344,-795,0,1750578331,12670.810776249993,87.20683110000391,54308.68060392001 2025-06-22,07:45:33.000,173,11066316,-795,0,1750578332,12670.851194109993,87.06584850000218,54308.4290676 2025-06-22,07:45:34.000,173,11066299,-795,0,1750578333,12671.006129239999,86.9319150299998,54308.470990320006 2025-06-22,07:45:35.000,173,11066272,-795,0,1750578334,12671.18127329999,86.84027634000086,54308.4290676 2025-06-22,07:45:36.000,173,11066327,-795,0,1750578335,12671.30252687999,86.71339199999784,54308.470990320006 2025-06-22,07:45:37.000,173,11066312,-795,0,1750578336,12671.457462009996,86.6851954800004,54308.303299440006 2025-06-22,07:45:38.000,173,11066326,-795,0,1750578337,12671.673023930001,86.5865076600021,54308.24041536 2025-06-22,07:45:39.000,173,11066330,-795,0,1750578338,12671.854904300002,86.57240940000338,54308.19150552 2025-06-22,07:45:40.000,173,11066305,-795,0,1750578339,12672.164774559998,86.55126200999803,54308.135608560005 2025-06-22,07:45:41.000,173,11066354,-795,0,1750578340,12672.36686386,86.57945853000274,54308.065737360004 2025-06-22,07:45:42.000,173,11066373,-795,0,1750578341,12672.656525189996,86.57240940000338,54308.03778888001 2025-06-22,07:45:43.000,173,11066288,-795,0,1750578342,12672.696943049996,86.60765505000018,54307.6604844 2025-06-22,07:45:44.000,173,11066328,-795,0,1750578343,12673.020285929997,86.66404809000232,54307.70240712001 2025-06-22,07:45:45.000,173,11066351,-795,0,1750578344,12673.222375229998,86.67814635000104,54308.00285328 2025-06-22,07:45:46.000,173,11066294,-795,0,1750578345,12673.330156189993,86.76978503999999,54307.62554880001 2025-06-22,07:45:47.000,173,11066324,-795,0,1750578346,12673.673707999995,86.88962025000365,54307.99586616 2025-06-22,07:45:48.000,173,11066356,-795,0,1750578347,12673.774752649995,86.97420981000323,54307.751316960006 2025-06-22,07:45:49.000,173,11066330,-795,0,1750578348,12673.990314570001,87.1433889300024,54307.632535920005 2025-06-22,07:45:50.000,173,11066342,-795,0,1750578349,12674.219349109997,87.27732240000478,54307.71638136 2025-06-22,07:45:51.000,173,11066269,-795,0,1750578350,12674.434911029988,87.43240325999795,54307.77227832001 2025-06-22,07:45:52.000,173,11066349,-795,0,1750578351,12674.616791399989,87.62272977000248,54307.77227832001 2025-06-22,07:45:53.000,173,11066331,-795,0,1750578352,12674.690890809994,87.82715453999845,54307.96093056001 2025-06-22,07:45:54.000,173,11066326,-795,0,1750578353,12674.86603487,88.05272669999977,54307.9749048 2025-06-22,07:45:55.000,173,11066334,-795,0,1750578354,12674.953606899995,88.27124973000173,54308.07971160001 2025-06-22,07:45:56.000,173,11066338,-795,0,1750578355,12675.155696199996,88.4756744999977,54308.29631232001 2025-06-22,07:45:57.000,173,11066332,-795,0,1750578356,12675.243268229991,88.70829578999837,54308.114647200004 2025-06-22,07:45:58.000,173,11066298,-795,0,1750578357,12675.330840260001,88.8986223000029,54308.1495828 2025-06-22,07:45:59.000,173,11066292,-795,0,1750578358,12675.344312879992,89.13829272000294,54308.044776 2025-06-22,07:46:00.000,173,11066276,-795,0,1750578359,12675.472302770002,89.37091401000362,54308.184518400005 2025-06-22,07:46:01.000,173,11066376,-795,0,1750578360,12675.532929560002,89.6035353000043,54308.2893252 2025-06-22,07:46:02.000,173,11066311,-795,0,1750578361,12675.620501589998,89.82205832999898,54308.51291304001 2025-06-22,07:46:03.000,173,11066309,-795,0,1750578362,12675.573347420002,90.06172874999902,54308.40810624 2025-06-22,07:46:04.000,173,11066279,-795,0,1750578363,12675.654183139988,90.27320265000162,54308.43605472 2025-06-22,07:46:05.000,173,11066335,-795,0,1750578364,12675.701337309998,90.52697133000038,54308.65964256001 2025-06-22,07:46:06.000,173,11066335,-795,0,1750578365,12675.721546239998,90.7525434900017,54308.50592592 2025-06-22,07:46:07.000,173,11066278,-795,0,1750578366,12675.687864689993,91.01336129999981,54308.75047512001 2025-06-22,07:46:08.000,173,11066353,-795,0,1750578367,12675.768700409993,91.1966386799977,54308.79239784 2025-06-22,07:46:09.000,173,11066316,-795,0,1750578368,12675.687864689993,91.40106345000095,54308.77842360001 2025-06-22,07:46:10.000,173,11066322,-795,0,1750578369,12675.627237899993,91.5561443100014,54308.953101600004 2025-06-22,07:46:11.000,173,11066313,-795,0,1750578370,12675.505984319992,91.74647081999865,54308.93912736 2025-06-22,07:46:12.000,173,11066343,-795,0,1750578371,12675.607028969993,91.92974820000381,54309.39329016 2025-06-22,07:46:13.000,173,11066336,-795,0,1750578372,12675.411675980002,92.08482906000427,54309.17668944 2025-06-22,07:46:14.000,173,11066326,-795,0,1750578373,12675.465566459992,92.21876252999937,54309.21162504001 2025-06-22,07:46:15.000,173,11066263,-795,0,1750578374,12675.351049190002,92.35269600000174,54309.33040608001 2025-06-22,07:46:16.000,173,11066287,-795,0,1750578375,12675.324103949992,92.43728556000133,54309.358354560005 2025-06-22,07:46:17.000,173,11066336,-795,0,1750578376,12675.243268229991,92.55007163999835,54309.44918712001 2025-06-22,07:46:18.000,173,11066325,-795,0,1750578377,12675.0883331,92.55712076999771,54309.54001968 2025-06-22,07:46:19.000,173,11066348,-795,0,1750578378,12674.86603487,92.65580859000329,54309.50508408 2025-06-22,07:46:20.000,173,11066325,-795,0,1750578379,12674.744781289999,92.65580859000329,54309.47014848001 2025-06-22,07:46:21.000,173,11066342,-795,0,1750578380,12674.791935459994,92.66285772000265,54309.8264916 2025-06-22,07:46:22.000,173,11066350,-795,0,1750578381,12674.657209259989,92.65580859000329,54309.63783936001 2025-06-22,07:46:23.000,173,11066324,-795,0,1750578382,12674.475328889988,92.65580859000329,54309.56098104 2025-06-22,07:46:24.000,173,11066321,-795,0,1750578383,12674.381020549998,92.64875946000393,54309.54001968 2025-06-22,07:46:25.000,173,11066344,-795,0,1750578384,12674.185667559992,92.58531729000242,54309.595916640006 2025-06-22,07:46:26.000,173,11066298,-795,0,1750578385,12673.92968778,92.55007163999835,54309.43521288 2025-06-22,07:46:27.000,173,11066311,-795,0,1750578386,12673.88253360999,92.50072773000284,54309.88238856001 2025-06-22,07:46:28.000,173,11066350,-795,0,1750578387,12673.76128002999,92.46548207999876,54309.980208240006 2025-06-22,07:46:29.000,173,11066325,-795,0,1750578388,12673.49856393999,92.36679426000046,54309.88937568 2025-06-22,07:46:30.000,173,11066326,-795,0,1750578389,12673.350365119994,92.31745034999767,54309.54700680001 2025-06-22,07:46:31.000,173,11066284,-795,0,1750578390,12673.195429990003,92.22581165999873,54309.55399392 2025-06-22,07:46:32.000,173,11066363,-795,0,1750578391,12672.979868069997,92.14122209999914,54309.358354560005 2025-06-22,07:46:33.000,173,11066346,-795,0,1750578392,12672.804724009991,92.08482906000427,54309.239573520004 2025-06-22,07:46:34.000,173,11066384,-795,0,1750578393,12672.656525189996,92.02138689000276,54309.267522 2025-06-22,07:46:35.000,173,11066343,-795,0,1750578394,12672.454435889995,91.91564993999782,54309.48412272 2025-06-22,07:46:36.000,173,11066329,-795,0,1750578395,12672.353391239994,91.81696211999952,54309.44918712001 2025-06-22,07:46:37.000,173,11066332,-795,0,1750578396,12672.29950075999,91.74647081999865,54309.477135600006 2025-06-22,07:46:38.000,173,11066360,-795,0,1750578397,12672.184983489999,91.64778300000035,54309.35136744001 2025-06-22,07:46:39.000,173,11066318,-795,0,1750578398,12672.063729909998,91.57024257000012,54309.14874096 2025-06-22,07:46:40.000,173,11066310,-795,0,1750578399,12671.881849539997,91.47860388000117,54308.86925616 2025-06-22,07:46:41.000,173,11066334,-795,0,1750578400,12671.821222749997,91.41516170999967,54308.79239784 2025-06-22,07:46:42.000,173,11066353,-795,0,1750578401,12671.834695370002,91.27417910999793,54308.806372080006 2025-06-22,07:46:43.000,173,11066340,-795,0,1750578402,12671.679760239997,91.17549128999963,54308.82034632 2025-06-22,07:46:44.000,173,11066312,-795,0,1750578403,12671.726914409992,91.09090173000004,54308.86925616 2025-06-22,07:46:45.000,173,11066335,-795,0,1750578404,12671.760595959997,90.99221391000174,54308.925153120006 2025-06-22,07:46:46.000,173,11066317,-795,0,1750578405,12671.814486440002,90.86532956999872,54308.82733344001 2025-06-22,07:46:47.000,173,11066328,-755,0,1750578406,12671.821222749997,90.82303479000257,54308.49195168001 2025-06-22,07:46:48.000,173,11066327,-795,0,1750578407,12671.767332269992,90.70319957999891,54308.282338080004 2025-06-22,07:46:49.000,173,11066377,-795,0,1750578408,12671.807750129992,90.59041350000189,54307.98189192 2025-06-22,07:46:50.000,173,11066352,-795,0,1750578409,12671.929003709993,90.56221698000445,54308.20547976001 2025-06-22,07:46:51.000,173,11066340,-795,0,1750578410,12671.962685259998,90.42828351000207,54308.21246688 2025-06-22,07:46:52.000,173,11066344,-795,0,1750578411,12672.137829319989,90.393037859998,54308.422080480006 2025-06-22,07:46:53.000,173,11066386,-795,0,1750578412,12672.178247179989,90.2943500399997,54308.21246688 2025-06-22,07:46:54.000,173,11066306,-795,0,1750578413,12672.38707279,90.20976048000011,54308.2893252 2025-06-22,07:46:55.000,173,11066325,-795,0,1750578414,12672.56221684999,90.10402353000245,54308.19150552 2025-06-22,07:46:56.000,173,11066322,-795,0,1750578415,12672.68347042999,89.99828658000479,54308.114647200004 2025-06-22,07:46:57.000,173,11066361,-795,0,1750578416,12672.818196629996,89.90664788999857,54308.10067296 2025-06-22,07:46:58.000,173,11066329,-795,0,1750578417,12673.006813309992,89.86435311000241,54307.91202072001 2025-06-22,07:46:59.000,173,11066342,-795,0,1750578418,12673.128066889993,89.79386181000154,54308.19150552 2025-06-22,07:47:00.000,173,11066367,-795,0,1750578419,12673.404255599999,89.69517399000324,54308.401119120004 2025-06-22,07:47:01.000,173,11066304,-795,0,1750578420,12673.55919072999,89.63173182000173,54308.3591964 2025-06-22,07:47:02.000,173,11066318,-795,0,1750578421,12673.8084342,89.56828965000022,54308.43605472 2025-06-22,07:47:03.000,173,11066276,-795,0,1750578422,12673.90274253999,89.50484747999872,54307.9050336 2025-06-22,07:47:04.000,173,11066348,-795,0,1750578423,12674.131777080001,89.46960183000192,54308.05875024001 2025-06-22,07:47:05.000,173,11066313,-795,0,1750578424,12674.347338999993,89.40615966000041,54308.09368584 2025-06-22,07:47:06.000,173,11066338,-795,0,1750578425,12674.475328889988,89.41320878999977,54307.95394344 2025-06-22,07:47:07.000,173,11066298,-795,0,1750578426,12674.731308669994,89.36386488000426,54308.303299440006 2025-06-22,07:47:08.000,173,11066380,-795,0,1750578427,12674.90645273,89.38501227000233,54308.46400320001 2025-06-22,07:47:09.000,173,11066353,-795,0,1750578428,12674.953606899995,89.38501227000233,54308.58278424001 2025-06-22,07:47:10.000,173,11066342,-795,0,1750578429,12675.16916882,89.39911053000105,54308.743488 2025-06-22,07:47:11.000,173,11066245,-795,0,1750578430,12675.404939669992,89.38501227000233,54308.54784864 2025-06-22,07:47:12.000,173,11066324,-795,0,1750578431,12675.526193249993,89.41320878999977,54308.51291304001 2025-06-22,07:47:13.000,173,11066297,-795,0,1750578432,12675.613765280003,89.44140531000448,54308.33823504 2025-06-22,07:47:14.000,173,11066313,-795,0,1750578433,12675.708073619993,89.47665096000128,54308.4989388 2025-06-22,07:47:15.000,173,11066334,-795,0,1750578434,12675.883217679999,89.48370009000064,54308.59675848 2025-06-22,07:47:16.000,173,11066320,-795,0,1750578435,12676.02468019,89.49779834999936,54309.0579084 2025-06-22,07:47:17.000,173,11066339,-795,0,1750578436,12676.15940638999,89.51894574000471,54309.17668944 2025-06-22,07:47:18.000,173,11066347,-795,0,1750578437,12676.253714729995,89.5894370399983,54309.23258640001 2025-06-22,07:47:19.000,173,11066344,-795,0,1750578438,12676.28739628,89.61058443000366,54309.05092128 2025-06-22,07:47:20.000,173,11066288,-795,0,1750578439,12676.381704619991,89.67402659999789,54309.04393416001 2025-06-22,07:47:21.000,173,11066294,-795,0,1750578440,12676.422122479991,89.71632138000132,54309.04393416001 2025-06-22,07:47:22.000,173,11066370,-795,0,1750578441,12676.536639749997,89.78681268000219,54309.16970232 2025-06-22,07:47:23.000,173,11066326,-795,0,1750578442,12676.489485580001,89.8361565899977,54308.93214024 2025-06-22,07:47:24.000,173,11066331,-795,0,1750578443,12676.610739160002,89.88550050000049,54309.16970232 2025-06-22,07:47:25.000,173,11066307,-795,0,1750578444,12676.711783810002,89.92074615000456,54309.41425152 2025-06-22,07:47:26.000,173,11066340,-795,0,1750578445,12676.731992740002,89.948942670002,54309.48412272 2025-06-22,07:47:27.000,173,11066308,-795,0,1750578446,12676.725256429992,90.02648310000222,54309.574955280004 2025-06-22,07:47:28.000,173,11066308,-795,0,1750578447,12676.664629639992,90.10402353000245,54309.27450912 2025-06-22,07:47:29.000,173,11066316,-795,0,1750578448,12676.678102259997,90.13222004999989,54309.54700680001 2025-06-22,07:47:30.000,173,11066316,-795,0,1750578449,12676.718520119997,90.20976048000011,54309.65880072 2025-06-22,07:47:31.000,173,11066343,-795,0,1750578450,12676.583793919992,90.27320265000162,54309.5120712 2025-06-22,07:47:32.000,173,11066357,-795,0,1750578451,12676.644420709992,90.34369395000249,54309.98719536 2025-06-22,07:47:33.000,173,11066353,-795,0,1750578452,12676.617475469997,90.35779221000121,54309.861427200005 2025-06-22,07:47:34.000,173,11066332,-795,0,1750578453,12676.604002849992,90.42828351000207,54310.11995064001 2025-06-22,07:47:35.000,173,11066313,-795,0,1750578454,12676.644420709992,90.51992220000102,54310.21777032001 2025-06-22,07:47:36.000,173,11066342,-795,0,1750578455,12676.583793919992,90.56926611000381,54309.95225976001 2025-06-22,07:47:37.000,173,11066349,-795,0,1750578456,12676.516430819996,90.61861001999932,54310.00815672 2025-06-22,07:47:38.000,173,11066332,-795,0,1750578457,12676.422122479991,90.66795393000211,54309.92431128001 2025-06-22,07:47:39.000,173,11066335,-795,0,1750578458,12676.361495689991,90.7525434900017,54309.80553024001 2025-06-22,07:47:40.000,173,11066348,-795,0,1750578459,12676.401913549991,90.76664175000042,54310.315590000006 2025-06-22,07:47:41.000,173,11066303,-795,0,1750578460,12676.34128675999,90.78074000999914,54310.462319520004 2025-06-22,07:47:42.000,173,11066384,-795,0,1750578461,12676.28065996999,90.86532956999872,54310.45533240001 2025-06-22,07:47:43.000,173,11066303,-795,0,1750578462,12676.06509805,90.88647696000407,54310.23174456 2025-06-22,07:47:44.000,173,11066282,-795,0,1750578463,12676.04488912,90.94286999999895,54310.23873168001 2025-06-22,07:47:45.000,173,11066334,-795,0,1750578464,12676.00447126,90.99221391000174,54310.15488624 2025-06-22,07:47:46.000,173,11066342,-795,0,1750578465,12675.970789709994,90.99221391000174,54310.315590000006 2025-06-22,07:47:47.000,173,11066360,-795,0,1750578466,12675.842799819999,91.03450868999789,54310.25969304001 2025-06-22,07:47:48.000,173,11066392,-795,0,1750578467,12675.687864689993,91.10499998999876,54310.13392488 2025-06-22,07:47:49.000,173,11066283,-795,0,1750578468,12675.640710519998,91.03450868999789,54310.462319520004 2025-06-22,07:47:50.000,173,11066264,-795,0,1750578469,12675.418412289997,91.04155782000453,54310.00815672 2025-06-22,07:47:51.000,173,11066285,-795,0,1750578470,12675.445357529992,91.06975434000196,54310.25270592 2025-06-22,07:47:52.000,173,11066326,-795,0,1750578471,12675.404939669992,91.12614738000411,54310.28764152001 2025-06-22,07:47:53.000,173,11066276,-795,0,1750578472,12675.283686089992,91.14729477000219,54309.931298400006 2025-06-22,07:47:54.000,173,11066315,-795,0,1750578473,12675.10854203,91.14729477000219,54309.94527264 2025-06-22,07:47:55.000,173,11066331,-795,0,1750578474,12675.054651549995,91.14729477000219,54309.931298400006 2025-06-22,07:47:56.000,173,11066288,-795,0,1750578475,12675.06138785999,91.14024564000283,54310.029118080005 2025-06-22,07:47:57.000,173,11066327,-795,0,1750578476,12675.10854203,91.0979508599994,54310.32257712 2025-06-22,07:47:58.000,173,11066346,-795,0,1750578477,12675.02770631,91.0979508599994,54310.32257712 2025-06-22,07:47:59.000,173,11066366,-795,0,1750578478,12674.892980109995,91.07680347000132,54310.1059764 2025-06-22,07:48:00.000,173,11066302,-795,0,1750578479,12674.86603487,91.08385260000068,54310.11995064001 2025-06-22,07:48:01.000,173,11066301,-795,0,1750578480,12674.83908962999,91.05565608000325,54309.8264916 2025-06-22,07:48:02.000,173,11066346,-795,0,1750578481,12674.791935459994,91.05565608000325,54309.79854312 2025-06-22,07:48:03.000,173,11066317,-795,0,1750578482,12674.657209259989,91.02745955999853,54309.595916640006 2025-06-22,07:48:04.000,173,11066308,-795,0,1750578483,12674.67741818999,91.02745955999853,54309.71469768001 2025-06-22,07:48:05.000,173,11066306,-795,0,1750578484,12674.744781289999,90.97106652000366,54310.11995064001 2025-06-22,07:48:06.000,173,11066336,-795,0,1750578485,12674.704363429999,90.92877174000023,54310.11995064001 2025-06-22,07:48:07.000,173,11066329,-795,0,1750578486,12674.657209259989,90.89352609000343,54310.07104080001 2025-06-22,07:48:08.000,173,11066281,-795,0,1750578487,12674.529219369993,90.86532956999872,54309.75662040001 2025-06-22,07:48:09.000,173,11066280,-795,0,1750578488,12674.583109849998,90.85123131,54309.58892952001 2025-06-22,07:48:10.000,173,11066343,-795,0,1750578489,12674.637000329989,90.83008392000193,54309.66578784001 2025-06-22,07:48:11.000,173,11066308,-795,0,1750578490,12674.576373539989,90.7877891399985,54309.623865120004 2025-06-22,07:48:12.000,173,11066334,-795,0,1750578491,12674.556164609989,90.79483826999785,54309.526045440005 2025-06-22,07:48:13.000,173,11066310,-635,0,1750578492,12674.515746749988,90.73139610000362,54309.456174240004 2025-06-22,07:48:14.000,173,11066380,-795,0,1750578493,12674.562900919998,90.69615044999955,54309.78456888001 2025-06-22,07:48:15.000,173,11066303,-795,0,1750578494,12674.569637229994,90.59746263000125,54309.74963328 2025-06-22,07:48:16.000,173,11066344,-635,0,1750578495,12674.603318779999,90.61156088999996,54309.67976208 2025-06-22,07:48:17.000,173,11066331,-795,0,1750578496,12674.670681879994,90.61861001999932,54309.51905832001 2025-06-22,07:48:18.000,173,11066300,-795,0,1750578497,12674.630264019994,90.61861001999932,54309.28149624001 2025-06-22,07:48:19.000,173,11066292,-795,0,1750578498,12674.616791399989,90.59746263000125,54309.23258640001 2025-06-22,07:48:20.000,173,11066334,-795,0,1750578499,12674.67741818999,90.61861001999932,54309.40027728001 2025-06-22,07:48:21.000,173,11066365,-795,0,1750578500,12674.69762711999,90.57631524000317,54309.39329016 2025-06-22,07:48:22.000,173,11066361,-795,0,1750578501,12674.711099739994,90.56926611000381,54309.61687800001 2025-06-22,07:48:23.000,173,11066359,-795,0,1750578502,12674.603318779999,90.57631524000317,54309.288483360004 2025-06-22,07:48:24.000,173,11066340,-795,0,1750578503,12674.663945569999,90.53402045999974,54309.35136744001 2025-06-22,07:48:25.000,173,11066291,-795,0,1750578504,12674.670681879994,90.5410695899991,54309.32341896 2025-06-22,07:48:26.000,173,11066225,-795,0,1750578505,12674.616791399989,90.52697133000038,54308.84130768 2025-06-22,07:48:27.000,173,11066311,-795,0,1750578506,12674.791935459994,90.49877481000294,54309.27450912 2025-06-22,07:48:28.000,173,11066297,-795,0,1750578507,12674.79867176999,90.49877481000294,54309.13476672001 2025-06-22,07:48:29.000,173,11066309,-795,0,1750578508,12674.8862438,90.45648002999951,54309.267522 2025-06-22,07:48:30.000,173,11066287,-795,0,1750578509,12674.86603487,90.407136120004,54309.477135600006 2025-06-22,07:48:31.000,173,11066366,-795,0,1750578510,12674.791935459994,90.41418525000336,54309.16271520001 2025-06-22,07:48:32.000,173,11066344,-795,0,1750578511,12674.933397969995,90.40008699000464,54309.407264400004 2025-06-22,07:48:33.000,173,11066323,-795,0,1750578512,12674.86603487,90.35779221000121,54309.239573520004 2025-06-22,07:48:34.000,173,11066337,-755,0,1750578513,12674.973815829995,90.37893959999928,54309.11380536001 2025-06-22,07:48:35.000,173,11066328,-795,0,1750578514,12675.014233689995,90.33664482000313,54309.08585688001 2025-06-22,07:48:36.000,173,11066352,-795,0,1750578515,12675.04117892999,90.35779221000121,54309.141753840006 2025-06-22,07:48:37.000,173,11066336,-795,0,1750578516,12675.14895989,90.32254656000441,54309.29547048 2025-06-22,07:48:38.000,173,11066348,-795,0,1750578517,12675.196114059996,90.30844829999842,54309.477135600006 2025-06-22,07:48:39.000,173,11066331,-795,0,1750578518,12675.209586680001,90.30844829999842,54309.43521288 2025-06-22,07:48:40.000,173,11066324,-795,0,1750578519,12675.243268229991,90.2591043900029,54309.49110984 2025-06-22,07:48:41.000,173,11066296,-795,0,1750578520,12675.297158709996,90.27320265000162,54309.477135600006 2025-06-22,07:48:42.000,173,11066307,-795,0,1750578521,12675.330840260001,90.23795700000483,54309.3723288 2025-06-22,07:48:43.000,173,11066327,-795,0,1750578522,12675.297158709996,90.23090786999819,54309.13476672001 2025-06-22,07:48:44.000,173,11066294,-795,0,1750578523,12675.418412289997,90.21680960999947,54309.27450912 2025-06-22,07:48:45.000,173,11066339,-795,0,1750578524,12675.512720630002,90.15336743999796,54309.42123864001 2025-06-22,07:48:46.000,173,11066358,-795,0,1750578525,12675.539665869997,90.12517092000053,54309.46316136 2025-06-22,07:48:47.000,173,11066302,-795,0,1750578526,12675.573347420002,90.10402353000245,54309.68674920001 2025-06-22,07:48:48.000,173,11066372,-795,0,1750578527,12675.526193249993,90.06172874999902,54309.54001968 2025-06-22,07:48:49.000,173,11066268,-795,0,1750578528,12675.573347420002,90.05467961999966,54309.56796816001 2025-06-22,07:48:50.000,173,11066315,-795,0,1750578529,12675.667655759993,89.97713918999943,54309.5819424 2025-06-22,07:48:51.000,173,11066332,-795,0,1750578530,12675.526193249993,90.0476304900003,54309.24656064 2025-06-22,07:48:52.000,173,11066349,-795,0,1750578531,12675.654183139988,90.01943397000286,54309.3373932 2025-06-22,07:48:53.000,173,11066304,-795,0,1750578532,12675.687864689993,89.95599180000136,54309.25354776001 2025-06-22,07:48:54.000,173,11066310,-795,0,1750578533,12675.761964099998,89.90664788999857,54309.46316136 2025-06-22,07:48:55.000,173,11066230,-795,0,1750578534,12675.755227789989,89.87845137000113,54309.72867192 2025-06-22,07:48:56.000,173,11066322,-795,0,1750578535,12675.741755169998,89.82910745999834,54309.79854312 2025-06-22,07:48:57.000,173,11066310,-795,0,1750578536,12675.735018859988,89.75156702999811,54309.63085224 2025-06-22,07:48:58.000,173,11066321,-795,0,1750578537,12675.714809929988,89.80796007000026,54309.35136744001 2025-06-22,07:48:59.000,173,11066336,-795,0,1750578538,12675.910162919994,89.78681268000219,54309.46316136 2025-06-22,07:49:00.000,173,11066313,-795,0,1750578539,12676.02468019,89.75156702999811,54309.71469768001 2025-06-22,07:49:01.000,173,11066345,-795,0,1750578540,12675.99773494999,89.74451789999875,54309.693736320005 2025-06-22,07:49:02.000,173,11066302,-795,0,1750578541,12676.01794387999,89.71632138000132,54309.70771056 2025-06-22,07:49:03.000,173,11066293,-795,0,1750578542,12675.923635539999,89.7022231200026,54309.81950448 2025-06-22,07:49:04.000,173,11066319,-795,0,1750578543,12675.950580779994,89.70927225000196,54309.8264916 2025-06-22,07:49:05.000,173,11066276,-795,0,1750578544,12675.950580779994,89.65992833999917,54309.79854312 2025-06-22,07:49:06.000,173,11066323,-795,0,1750578545,12675.822590889999,89.64583008000045,54309.70072344 2025-06-22,07:49:07.000,173,11066361,-795,0,1750578546,12675.943844469999,89.69517399000324,54309.68674920001 2025-06-22,07:49:08.000,173,11066335,-795,0,1750578547,12675.93710815999,89.65287920999981,54309.74963328 2025-06-22,07:49:09.000,173,11066290,-795,0,1750578548,12675.889953989994,89.68107573000452,54309.68674920001 2025-06-22,07:49:10.000,173,11066302,-795,0,1750578549,12675.869745059994,89.69517399000324,54309.67976208 2025-06-22,07:49:11.000,173,11066290,-795,0,1750578550,12675.782173029998,89.65992833999917,54309.77758176 2025-06-22,07:49:12.000,173,11066333,-795,0,1750578551,12675.876481369989,89.68812486000388,54309.90334992001 2025-06-22,07:49:13.000,173,11066340,-795,0,1750578552,12675.788909339994,89.66697746999853,54309.74963328 2025-06-22,07:49:14.000,173,11066331,-795,0,1750578553,12675.802381959998,89.63173182000173,54309.84745296 2025-06-22,07:49:15.000,173,11066363,-795,0,1750578554,12675.802381959998,89.7022231200026,54309.67976208 2025-06-22,07:49:16.000,173,11066309,-795,0,1750578555,12675.856272439989,89.67402659999789,54309.85444008001 2025-06-22,07:49:17.000,173,11066322,-795,0,1750578556,12675.842799819999,89.67402659999789,54309.80553024001 2025-06-22,07:49:18.000,173,11066332,-795,0,1750578557,12675.822590889999,89.69517399000324,54309.77758176 2025-06-22,07:49:19.000,173,11066347,-795,0,1750578558,12675.728282549993,89.68812486000388,54309.85444008001 2025-06-22,07:49:20.000,173,11066284,-795,0,1750578559,12675.728282549993,89.7022231200026,54309.931298400006 2025-06-22,07:49:21.000,173,11066334,-795,0,1750578560,12675.687864689993,89.72337051000068,54309.97322112001 2025-06-22,07:49:22.000,173,11066301,-795,0,1750578561,12675.714809929988,89.73041964000004,54309.966234 2025-06-22,07:49:23.000,173,11066304,-795,0,1750578562,12675.526193249993,89.77976355000283,54309.36534168 2025-06-22,07:49:24.000,173,11066298,-795,0,1750578563,12675.627237899993,89.75861616000475,54309.67976208 2025-06-22,07:49:25.000,173,11066324,-795,0,1750578564,12675.654183139988,89.76566529000411,54309.763607520006 2025-06-22,07:49:26.000,173,11066345,-795,0,1750578565,12675.627237899993,89.75156702999811,54309.71469768001 2025-06-22,07:49:27.000,173,11066249,-795,0,1750578566,12675.593556350002,89.74451789999875,54309.83347872001 2025-06-22,07:49:28.000,173,11066357,-795,0,1750578567,12675.465566459992,89.77271442000347,54309.73565904001 2025-06-22,07:49:29.000,173,11066280,-795,0,1750578568,12675.452093840002,89.77976355000283,54309.791556000004 2025-06-22,07:49:30.000,173,11066375,-795,0,1750578569,12675.492511700002,89.74451789999875,54309.910337040004 2025-06-22,07:49:31.000,173,11066319,-795,0,1750578570,12675.357785499997,89.77271442000347,54309.40027728001 2025-06-22,07:49:32.000,173,11066330,-795,0,1750578571,12675.404939669992,89.77271442000347,54309.54001968 2025-06-22,07:49:33.000,173,11066326,-795,0,1750578572,12675.357785499997,89.75861616000475,54309.3373932 2025-06-22,07:49:34.000,173,11066369,-795,0,1750578573,12675.404939669992,89.72337051000068,54309.56098104 2025-06-22,07:49:35.000,173,11066265,-795,0,1750578574,12675.452093840002,89.66697746999853,54309.6518136 2025-06-22,07:49:36.000,173,11066316,-795,0,1750578575,12675.351049190002,89.61058443000366,54309.763607520006 2025-06-22,07:49:37.000,173,11066342,-795,0,1750578576,12675.398203359997,89.61763356000301,54309.71469768001 2025-06-22,07:49:38.000,173,11066303,-795,0,1750578577,12675.357785499997,89.61763356000301,54309.574955280004 2025-06-22,07:49:39.000,173,11066327,-795,0,1750578578,12675.357785499997,89.58238790999894,54309.43521288 2025-06-22,07:49:40.000,173,11066360,-795,0,1750578579,12675.519456939997,89.51894574000471,54309.5120712 2025-06-22,07:49:41.000,173,11066330,-795,0,1750578580,12675.519456939997,89.46960183000192,54309.46316136 2025-06-22,07:49:42.000,173,11066303,-795,0,1750578581,12675.573347420002,89.4555035700032,54309.477135600006 2025-06-22,07:49:43.000,173,11066255,-795,0,1750578582,12675.479039079997,89.42730704999849,54309.20463792 2025-06-22,07:49:44.000,173,11066228,-795,0,1750578583,12675.566611109993,89.34976661999826,54309.51905832001 2025-06-22,07:49:45.000,173,11066263,-795,0,1750578584,12675.546402179993,89.34976661999826,54309.51905832001 2025-06-22,07:49:46.000,173,11066368,-795,0,1750578585,12675.512720630002,89.28632445000403,54309.42123864001 2025-06-22,07:49:47.000,173,11066295,-795,0,1750578586,12675.620501589998,89.28632445000403,54309.43521288 2025-06-22,07:49:48.000,173,11066349,-795,0,1750578587,12675.640710519998,89.23698054000124,54309.3723288 2025-06-22,07:49:49.000,173,11066318,-795,0,1750578588,12675.586820039993,89.22288228000252,54309.24656064 2025-06-22,07:49:50.000,173,11066343,-795,0,1750578589,12675.607028969993,89.15944011000101,54309.21861216 2025-06-22,07:49:51.000,173,11066304,-795,0,1750578590,12675.613765280003,89.11714533000486,54309.30245760001 2025-06-22,07:49:52.000,173,11066365,-795,0,1750578591,12675.485775389992,89.11714533000486,54309.3723288 2025-06-22,07:49:53.000,173,11066300,-795,0,1750578592,12675.445357529992,89.02550663999864,54309.120792480004 2025-06-22,07:49:54.000,173,11066350,-795,0,1750578593,12675.431884910002,89.07485055000143,54309.239573520004 2025-06-22,07:49:55.000,173,11066372,-795,0,1750578594,12675.411675980002,89.05370316000335,54309.25354776001 2025-06-22,07:49:56.000,173,11066341,-795,0,1750578595,12675.479039079997,89.032555769998,54309.22559928 2025-06-22,07:49:57.000,173,11066328,-795,0,1750578596,12675.411675980002,89.032555769998,54309.16271520001 2025-06-22,07:49:58.000,173,11066355,-795,0,1750578597,12675.384730739992,88.9973101200012,54309.16271520001 2025-06-22,07:49:59.000,173,11066277,-795,0,1750578598,12675.276949779996,88.97616273000313,54308.99502432001 2025-06-22,07:50:00.000,173,11066272,-795,0,1750578599,12675.297158709996,88.92681882000034,54309.267522 2025-06-22,07:50:01.000,173,11066328,-795,0,1750578600,12675.236531919996,88.91976969000098,54309.22559928 2025-06-22,07:50:02.000,173,11066355,-795,0,1750578601,12675.196114059996,88.87042577999819,54309.16271520001 2025-06-22,07:50:03.000,173,11066351,-795,0,1750578602,12675.06138785999,88.90567143000226,54308.98105008 2025-06-22,07:50:04.000,173,11066339,-795,0,1750578603,12675.06812417,88.90567143000226,54308.86925616 2025-06-22,07:50:05.000,173,11066348,-795,0,1750578604,12675.06812417,88.91272056000162,54308.96707584001 2025-06-22,07:50:06.000,173,11066343,-795,0,1750578605,12675.04791524,88.85632751999947,54308.93912736 2025-06-22,07:50:07.000,173,11066257,-795,0,1750578606,12675.02096999999,88.87747491000482,54308.87624328001 2025-06-22,07:50:08.000,173,11066298,-795,0,1750578607,12674.892980109995,88.77878708999924,54308.77143648 2025-06-22,07:50:09.000,173,11066272,-795,0,1750578608,12674.8862438,88.81403274000331,54308.94611448001 2025-06-22,07:50:10.000,173,11066346,-795,0,1750578609,12674.872771179995,88.76468883000052,54308.9880372 2025-06-22,07:50:11.000,173,11066370,-795,0,1750578610,12674.731308669994,88.75763970000116,54308.757462240006 2025-06-22,07:50:12.000,173,11066340,-795,0,1750578611,12674.77846283999,88.73649231000309,54308.72252664 2025-06-22,07:50:13.000,173,11066290,-795,0,1750578612,12674.711099739994,88.72239405000437,54308.52688728 2025-06-22,07:50:14.000,173,11066298,-795,0,1750578613,12674.75825390999,88.66600101000222,54308.65265544 2025-06-22,07:50:15.000,173,11066291,-795,0,1750578614,12674.76499022,88.66600101000222,54308.687591040005 2025-06-22,07:50:16.000,173,11066292,-795,0,1750578615,12674.711099739994,88.58846058000199,54308.70855240001 2025-06-22,07:50:17.000,173,11066338,-795,0,1750578616,12674.711099739994,88.58846058000199,54308.83432056 2025-06-22,07:50:18.000,173,11066363,-795,0,1750578617,12674.670681879994,88.56731319000392,54308.743488 2025-06-22,07:50:19.000,173,11066325,-795,0,1750578618,12674.616791399989,88.52501841000048,54308.69457816 2025-06-22,07:50:20.000,173,11066359,-795,0,1750578619,12674.69762711999,88.48272363000433,54308.87624328001 2025-06-22,07:50:21.000,173,11066383,-795,0,1750578620,12674.684154499999,88.46862536999834,54308.64566832 2025-06-22,07:50:22.000,173,11066338,-795,0,1750578621,12674.711099739994,88.36993755000003,54308.64566832 2025-06-22,07:50:23.000,173,11066293,-795,0,1750578622,12674.542691989998,88.34879016000195,54308.37317064001 2025-06-22,07:50:24.000,173,11066307,-795,0,1750578623,12674.623527709999,88.25715147000301,54308.41509336001 2025-06-22,07:50:25.000,173,11066261,-795,0,1750578624,12674.576373539989,88.23600407999766,54308.71553952 2025-06-22,07:50:26.000,173,11066327,-795,0,1750578625,12674.67741818999,88.1584636500047,54308.70855240001 2025-06-22,07:50:27.000,173,11066357,-795,0,1750578626,12674.556164609989,88.12321800000063,54308.59675848 2025-06-22,07:50:28.000,173,11066331,-795,0,1750578627,12674.690890809994,88.04567757000041,54308.72252664 2025-06-22,07:50:29.000,173,11066393,-795,0,1750578628,12674.630264019994,88.03157931000169,54308.40810624 2025-06-22,07:50:30.000,173,11066331,-795,0,1750578629,12674.603318779999,87.95403888000146,54308.31028656 2025-06-22,07:50:31.000,173,11066273,-795,0,1750578630,12674.67741818999,87.90469496999867,54308.39413200001 2025-06-22,07:50:32.000,173,11066343,-795,0,1750578631,12674.67741818999,87.8342036699978,54308.33124792 2025-06-22,07:50:33.000,173,11066300,-795,0,1750578632,12674.583109849998,87.76371237000421,54308.303299440006 2025-06-22,07:50:34.000,173,11066355,-795,0,1750578633,12674.610055089994,87.75666324000485,54308.29631232001 2025-06-22,07:50:35.000,173,11066347,-795,0,1750578634,12674.589846159994,87.72141759000078,54308.26836384 2025-06-22,07:50:36.000,173,11066309,-795,0,1750578635,12674.657209259989,87.67912281000463,54308.450028960004 2025-06-22,07:50:37.000,173,11066357,-795,0,1750578636,12674.67741818999,87.6368280300012,54308.22644112001 2025-06-22,07:50:38.000,173,11066370,-795,0,1750578637,12674.670681879994,87.62272977000248,54308.14259568 2025-06-22,07:50:39.000,173,11066278,-795,0,1750578638,12674.630264019994,87.62272977000248,54308.10766008001 2025-06-22,07:50:40.000,173,11066264,-795,0,1750578639,12674.623527709999,87.6015823800044,54308.02381464 2025-06-22,07:50:41.000,173,11066357,-795,0,1750578640,12674.616791399989,87.54518934000225,54308.17054416 2025-06-22,07:50:42.000,173,11066304,-795,0,1750578641,12674.650472949994,87.49584542999946,54308.3591964 2025-06-22,07:50:43.000,173,11066362,-795,0,1750578642,12674.502274129998,87.4887963000001,54308.135608560005 2025-06-22,07:50:44.000,173,11066375,-795,0,1750578643,12674.535955679989,87.4887963000001,54308.24041536 2025-06-22,07:50:45.000,173,11066374,-795,0,1750578644,12674.556164609989,87.45355065000331,54308.24740248001 2025-06-22,07:50:46.000,173,11066334,-795,0,1750578645,12674.549428299993,87.43240325999795,54308.12163432 2025-06-22,07:50:47.000,173,11066281,-795,0,1750578646,12674.475328889988,87.43240325999795,54308.086698720006 2025-06-22,07:50:48.000,173,11066327,-795,0,1750578647,12674.407965789993,87.43945239000459,54307.88407224 2025-06-22,07:50:49.000,173,11066245,-795,0,1750578648,12674.394493170003,87.4253541299986,54307.92599496 2025-06-22,07:50:50.000,173,11066343,-795,0,1750578649,12674.381020549998,87.41125586999988,54308.19150552 2025-06-22,07:50:51.000,173,11066315,-795,0,1750578650,12674.340602689997,87.39715761000116,54308.31028656 2025-06-22,07:50:52.000,173,11066343,-795,0,1750578651,12674.340602689997,87.41830499999924,54308.22644112001 2025-06-22,07:50:53.000,173,11066335,-795,0,1750578652,12674.178931249997,87.41830499999924,54307.9050336 2025-06-22,07:50:54.000,173,11066281,-795,0,1750578653,12674.165458629992,87.41125586999988,54307.66747152 2025-06-22,07:50:55.000,173,11066319,-795,0,1750578654,12674.246294349992,87.40420674000052,54308.02381464 2025-06-22,07:50:56.000,173,11066332,-795,0,1750578655,12674.178931249997,87.43240325999795,54308.00285328 2025-06-22,07:50:57.000,173,11066324,-795,0,1750578656,12674.151986010002,87.43945239000459,54307.93298208 2025-06-22,07:50:58.000,173,11066345,-795,0,1750578657,12674.017259809996,87.41830499999924,54308.03778888001 2025-06-22,07:50:59.000,173,11066327,-795,0,1750578658,12673.983578259991,87.4253541299986,54308.03778888001 2025-06-22,07:51:00.000,173,11066347,-795,0,1750578659,12673.976841949996,87.45355065000331,54308.12862144001 2025-06-22,07:51:01.000,173,11066376,-795,0,1750578660,12673.936424089996,87.3901084800018,54308.12163432 2025-06-22,07:51:02.000,173,11066324,-795,0,1750578661,12673.875797299996,87.41830499999924,54307.87708512 2025-06-22,07:51:03.000,173,11066294,-795,0,1750578662,12673.68044430999,87.39715761000116,54307.56965184 2025-06-22,07:51:04.000,173,11066314,-795,0,1750578663,12673.70738955,87.40420674000052,54307.60458744001 2025-06-22,07:51:05.000,173,11066290,-795,0,1750578664,12673.68044430999,87.31961718000093,54307.66747152 2025-06-22,07:51:06.000,173,11066342,-795,0,1750578665,12673.592872279994,87.2914206600035,54307.71638136 2025-06-22,07:51:07.000,173,11066337,-795,0,1750578666,12673.61981751999,87.25617500999942,54307.93298208 2025-06-22,07:51:08.000,173,11066297,-795,0,1750578667,12673.55919072999,87.27027326999814,54307.779265440004 2025-06-22,07:51:09.000,173,11066291,-795,0,1750578668,12673.485091319999,87.22092936000263,54307.86311088 2025-06-22,07:51:10.000,173,11066347,-795,0,1750578669,12673.525509179999,87.19273283999792,54307.63952304 2025-06-22,07:51:11.000,173,11066248,-795,0,1750578670,12673.485091319999,87.13633980000304,54307.54170336 2025-06-22,07:51:12.000,173,11066345,-795,0,1750578671,12673.471618699994,87.0799467600009,54307.55567760001 2025-06-22,07:51:13.000,173,11066310,-795,0,1750578672,12673.390782979994,87.0447011100041,54307.3111284 2025-06-22,07:51:14.000,173,11066342,-795,0,1750578673,12673.309947259993,86.98830807000195,54307.48580640001 2025-06-22,07:51:15.000,173,11066342,-795,0,1750578674,12673.316683569989,86.93896415999916,54307.48580640001 2025-06-22,07:51:16.000,173,11066329,-795,0,1750578675,12673.404255599999,86.91076764000172,54307.611574560004 2025-06-22,07:51:17.000,173,11066345,-795,0,1750578676,12673.357101429989,86.81207982000342,54307.63952304 2025-06-22,07:51:18.000,173,11066331,-795,0,1750578677,12673.336892499989,86.81207982000342,54307.360038239996 2025-06-22,07:51:19.000,173,11066338,-755,0,1750578678,12673.262793089998,86.76273591000063,54307.21330872 2025-06-22,07:51:20.000,173,11066321,-795,0,1750578679,12673.262793089998,86.72044113000447,54307.14343752 2025-06-22,07:51:21.000,173,11066307,-795,0,1750578680,12673.283002019998,86.61470417999953,54307.12247616001 2025-06-22,07:51:22.000,173,11066303,-795,0,1750578681,12673.242584159998,86.60060592000082,54307.24125720001 2025-06-22,07:51:23.000,173,11066335,-795,0,1750578682,12673.181957369998,86.52306549000059,54307.11548904 2025-06-22,07:51:24.000,173,11066299,-795,0,1750578683,12673.229111539993,86.55831114000466,54307.22029584001 2025-06-22,07:51:25.000,173,11066362,-795,0,1750578684,12673.242584159998,86.4737215799978,54307.227282960004 2025-06-22,07:51:26.000,173,11066349,-795,0,1750578685,12673.249320469993,86.4878198400038,54306.94779816 2025-06-22,07:51:27.000,173,11066311,-795,0,1750578686,12673.175221060003,86.438475930001,54306.84997848 2025-06-22,07:51:28.000,173,11066336,-795,0,1750578687,12673.114594270002,86.40323028000421,54306.70324896 2025-06-22,07:51:29.000,173,11066331,-795,0,1750578688,12673.080912719997,86.31864072000462,54306.70324896 2025-06-22,07:51:30.000,173,11066287,-795,0,1750578689,12673.128066889993,86.3397881100027,54306.89888832 2025-06-22,07:51:31.000,173,11066306,-795,0,1750578690,12673.000076999997,86.31864072000462,54306.724210320004 2025-06-22,07:51:32.000,173,11066342,-795,0,1750578691,12673.121330579997,86.2411002900044,54306.9268368 2025-06-22,07:51:33.000,173,11066337,-795,0,1750578692,12673.101121649997,86.14241246999882,54306.69626184001 2025-06-22,07:51:34.000,173,11066356,-795,0,1750578693,12673.195429990003,86.13536333999946,54306.50062248001 2025-06-22,07:51:35.000,173,11066271,-795,0,1750578694,12673.309947259993,86.13536333999946,54306.507609600005 2025-06-22,07:51:36.000,173,11066354,-795,0,1750578695,12673.269529399993,86.1917563800016,54306.37485432 2025-06-22,07:51:37.000,173,11066356,-795,0,1750578696,12673.256056779988,86.21290376999968,54306.37485432 2025-06-22,07:51:38.000,173,11066320,-795,0,1750578697,12673.242584159998,86.2411002900044,54306.339918720005 2025-06-22,07:51:39.000,173,11066335,-795,0,1750578698,12673.235847849988,86.17765812000289,54306.51459672 2025-06-22,07:51:40.000,173,11066335,-795,0,1750578699,12673.269529399993,86.1283142100001,54306.64036488 2025-06-22,07:51:41.000,173,11066357,-795,0,1750578700,12673.249320469993,86.17060899000353,54306.57049368001 2025-06-22,07:51:42.000,173,11066312,-795,0,1750578701,12673.276265709988,86.21290376999968,54306.45171264001 2025-06-22,07:51:43.000,173,11066256,-795,0,1750578702,12673.222375229998,86.14241246999882,54306.0883824 2025-06-22,07:51:44.000,173,11066372,-795,0,1750578703,12673.276265709988,86.17765812000289,54306.17921496 2025-06-22,07:51:45.000,173,11066315,-795,0,1750578704,12673.256056779988,86.13536333999946,54306.13729224 2025-06-22,07:51:46.000,173,11066309,-795,0,1750578705,12673.276265709988,86.14241246999882,54306.2281248 2025-06-22,07:51:47.000,173,11066304,-795,0,1750578706,12673.289738329993,86.08601943000394,54306.38184144001 2025-06-22,07:51:48.000,173,11066285,-795,0,1750578707,12673.289738329993,86.14946159999818,54306.36088008001 2025-06-22,07:51:49.000,173,11066334,-795,0,1750578708,12673.323419879998,86.05782290999923,54306.34690584 2025-06-22,07:51:50.000,173,11066301,-795,0,1750578709,12673.397519289989,86.06487203999859,54306.43075128001 2025-06-22,07:51:51.000,173,11066353,-795,0,1750578710,12673.444673459999,86.05077377999987,54306.20017632 2025-06-22,07:51:52.000,173,11066313,-795,0,1750578711,12673.370574049994,86.05077377999987,54306.14427936001 2025-06-22,07:51:53.000,173,11066369,-795,0,1750578712,12673.343628809998,86.06487203999859,54305.94864000001 2025-06-22,07:51:54.000,173,11066304,-795,0,1750578713,12673.431200839994,86.05077377999987,54306.01152408 2025-06-22,07:51:55.000,173,11066327,-795,0,1750578714,12673.377310359989,86.03667552000115,54306.123318000005 2025-06-22,07:51:56.000,173,11066362,-795,0,1750578715,12673.552454419994,86.05077377999987,54306.40280280001 2025-06-22,07:51:57.000,173,11066321,-795,0,1750578716,12673.59960858999,86.07192116999795,54306.45171264001 2025-06-22,07:51:58.000,173,11066326,-795,0,1750578717,12673.59960858999,86.10011769000266,54306.47966112001 2025-06-22,07:51:59.000,173,11066361,-795,0,1750578718,12673.552454419994,86.08601943000394,54306.053446800004 2025-06-22,07:52:00.000,173,11066325,-795,0,1750578719,12673.47835500999,86.14241246999882,54306.04645968001 2025-06-22,07:52:01.000,173,11066321,-795,0,1750578720,12673.464882389999,86.11421595000138,54306.01152408 2025-06-22,07:52:02.000,173,11066307,-795,0,1750578721,12673.532245489994,86.10011769000266,54306.11633088001 2025-06-22,07:52:03.000,173,11066346,-795,0,1750578722,12673.45814607999,86.14241246999882,54306.14427936001 2025-06-22,07:52:04.000,173,11066323,-795,0,1750578723,12673.417728219989,86.12126508000074,54306.297996 2025-06-22,07:52:05.000,173,11066335,-795,0,1750578724,12673.444673459999,86.11421595000138,54306.44472552 2025-06-22,07:52:06.000,173,11066388,-795,0,1750578725,12673.390782979994,86.10716682000202,54306.45171264001 2025-06-22,07:52:07.000,173,11066311,-795,0,1750578726,12673.303210949998,86.1283142100001,54306.16524072001 2025-06-22,07:52:08.000,173,11066315,-795,0,1750578727,12673.168484749993,86.12126508000074,54305.99056272 2025-06-22,07:52:09.000,173,11066304,-795,0,1750578728,12673.161748439998,86.1283142100001,54305.9835756 2025-06-22,07:52:10.000,173,11066338,-795,0,1750578729,12673.114594270002,86.07897030000458,54306.10235664 2025-06-22,07:52:11.000,173,11066321,-795,0,1750578730,12673.040494859997,86.04372465000051,54306.297996 2025-06-22,07:52:12.000,173,11066327,-795,0,1750578731,12672.932713900002,86.00847900000372,54306.23511192001 2025-06-22,07:52:13.000,173,11066352,-795,0,1750578732,12672.824932939991,85.97323334999965,54306.08139528 2025-06-22,07:52:14.000,173,11066295,-795,0,1750578733,12672.824932939991,85.93093857000349,54306.16524072001 2025-06-22,07:52:15.000,173,11066286,-795,0,1750578734,12672.811460320001,85.85339814000326,54306.004536960005 2025-06-22,07:52:16.000,173,11066342,-795,0,1750578735,12672.717151979996,85.79700510000112,54305.93466576 2025-06-22,07:52:17.000,173,11066341,-795,0,1750578736,12672.62957995,85.74061205999897,54305.86479456 2025-06-22,07:52:18.000,173,11066285,-795,0,1750578737,12672.54200791999,85.67716989000473,54305.71107792001 2025-06-22,07:52:19.000,173,11066320,-795,0,1750578738,12672.454435889995,85.60667859000387,54305.81588472 2025-06-22,07:52:20.000,173,11066324,-795,0,1750578739,12672.515062679995,85.54323642000236,54306.17921496 2025-06-22,07:52:21.000,173,11066329,-795,0,1750578740,12672.494853749995,85.50799076999829,54306.10934376 2025-06-22,07:52:22.000,173,11066336,-795,0,1750578741,12672.434226959995,85.45864686000277,54306.053446800004 2025-06-22,07:52:23.000,173,11066297,-795,0,1750578742,12672.326446,85.39520469000126,54305.53639992 2025-06-22,07:52:24.000,173,11066342,-795,0,1750578743,12672.31970968999,85.33176251999976,54305.53639992 2025-06-22,07:52:25.000,173,11066303,-795,0,1750578744,12672.29950075999,85.25422208999953,54305.501464320005 2025-06-22,07:52:26.000,173,11066361,-795,0,1750578745,12672.184983489999,85.23307470000145,54305.34076056 2025-06-22,07:52:27.000,173,11066326,-795,0,1750578746,12672.158038249989,85.12028862000443,54305.47351584001 2025-06-22,07:52:28.000,173,11066339,-795,0,1750578747,12672.232137659994,85.03569906000484,54305.82985896001 2025-06-22,07:52:29.000,173,11066355,-795,0,1750578748,12672.198456109989,84.94406036999862,54305.65518096 2025-06-22,07:52:30.000,173,11066339,-795,0,1750578749,12672.178247179989,84.85242167999968,54305.54338704001 2025-06-22,07:52:31.000,173,11066324,-795,0,1750578750,12672.218665039989,84.76078299000073,54305.44556736001 2025-06-22,07:52:32.000,173,11066322,-795,0,1750578751,12672.205192419999,84.71143907999794,54305.27787648001 2025-06-22,07:52:33.000,173,11066332,-795,0,1750578752,12672.131093009993,84.66914430000179,54305.04031440001 2025-06-22,07:52:34.000,173,11066325,-715,0,1750578753,12672.198456109989,84.57045648000349,54305.07525 2025-06-22,07:52:35.000,173,11066315,-795,0,1750578754,12672.211928729994,84.5211125700007,54305.068262880006 2025-06-22,07:52:36.000,173,11066294,-795,0,1750578755,12672.286028139999,84.47881779000454,54305.39665752001 2025-06-22,07:52:37.000,173,11066341,-795,0,1750578756,12672.27929182999,84.41537562000303,54305.284863600005 2025-06-22,07:52:38.000,173,11066339,-795,0,1750578757,12672.33991861999,84.35898258000088,54305.34774768001 2025-06-22,07:52:39.000,173,11066310,-795,0,1750578758,12672.36686386,84.3096386699981,54305.04031440001 2025-06-22,07:52:40.000,173,11066331,-795,0,1750578759,12672.434226959995,84.3096386699981,54304.92153336001 2025-06-22,07:52:41.000,173,11066362,-795,0,1750578760,12672.42749065,84.24619650000386,54304.94249472001 2025-06-22,07:52:42.000,173,11066324,-795,0,1750578761,12672.52179898999,84.25324563000322,54304.879610640004 2025-06-22,07:52:43.000,173,11066302,-795,0,1750578762,12672.46790851,84.28144215000066,54304.71890688 2025-06-22,07:52:44.000,173,11066351,-795,0,1750578763,12672.616107329995,84.26029476000258,54305.07525 2025-06-22,07:52:45.000,173,11066339,-795,0,1750578764,12672.7306246,84.3096386699981,54305.15909544001 2025-06-22,07:52:46.000,173,11066305,-795,0,1750578765,12672.791251390001,84.33078606000345,54305.17306968 2025-06-22,07:52:47.000,173,11066340,-795,0,1750578766,12672.892296040001,84.33078606000345,54305.05428864 2025-06-22,07:52:48.000,173,11066306,-795,0,1750578767,12672.851878180001,84.41537562000303,54304.62807432 2025-06-22,07:52:49.000,173,11066268,-795,0,1750578768,12672.966395449992,84.45767039999919,54304.66999704 2025-06-22,07:52:50.000,173,11066323,-795,0,1750578769,12673.040494859997,84.51406344000134,54304.76781672 2025-06-22,07:52:51.000,173,11066329,-795,0,1750578770,12673.027022239992,84.57045648000349,54304.52326752 2025-06-22,07:52:52.000,173,11066342,-795,0,1750578771,12673.107857959993,84.55635822000477,54304.96345608 2025-06-22,07:52:53.000,173,11066334,-795,0,1750578772,12673.134803200002,84.66914430000179,54304.80275232001 2025-06-22,07:52:54.000,173,11066355,-795,0,1750578773,12673.276265709988,84.71848821000458,54305.02634016 2025-06-22,07:52:55.000,173,11066257,-795,0,1750578774,12673.262793089998,84.7960286400048,54304.88659776 2025-06-22,07:52:56.000,173,11066333,-755,0,1750578775,12673.309947259993,84.83832342000096,54304.50929328001 2025-06-22,07:52:57.000,173,11066287,-795,0,1750578776,12673.410991909994,84.88766733000375,54304.72589400001 2025-06-22,07:52:58.000,173,11066350,-795,0,1750578777,12673.505300249999,84.92291298000055,54304.879610640004 2025-06-22,07:52:59.000,173,11066328,-795,0,1750578778,12673.56592704,84.98635515000205,54304.87262352001 2025-06-22,07:53:00.000,173,11066337,-795,0,1750578779,12673.592872279994,85.00750254000013,54304.92852048 2025-06-22,07:53:01.000,173,11066304,-795,0,1750578780,12673.68718062,85.05684645000292,54305.15210832 2025-06-22,07:53:02.000,173,11066353,-795,0,1750578781,12673.78822527,85.09914122999908,54305.31281208 2025-06-22,07:53:03.000,173,11066263,-795,0,1750578782,12673.72759848,85.10619035999844,54305.04031440001 2025-06-22,07:53:04.000,173,11066283,-795,0,1750578783,12673.86232467999,85.14848514000187,54305.01236592001 2025-06-22,07:53:05.000,173,11066286,-795,0,1750578784,12673.916215159996,85.18373078999866,54304.998391680005 2025-06-22,07:53:06.000,173,11066320,-795,0,1750578785,12673.956633019996,85.20487818000402,54304.92153336001 2025-06-22,07:53:07.000,173,11066315,-795,0,1750578786,12674.071150290001,85.21897644000273,54305.117172720005 2025-06-22,07:53:08.000,173,11066351,-795,0,1750578787,12674.131777080001,85.24717296000017,54305.1451212 2025-06-22,07:53:09.000,173,11066354,-795,0,1750578788,12674.151986010002,85.26832034999825,54305.3896704 2025-06-22,07:53:10.000,173,11066366,-795,0,1750578789,12674.158722319997,85.2894677400036,54305.43858024 2025-06-22,07:53:11.000,173,11066308,-795,0,1750578790,12674.219349109997,85.31766426000104,54305.47351584001 2025-06-22,07:53:12.000,173,11066350,-795,0,1750578791,12674.199140179997,85.36700817000383,54305.36172192 2025-06-22,07:53:13.000,173,11066364,-795,0,1750578792,12674.118304459997,85.35290990999783,54305.07525 2025-06-22,07:53:14.000,173,11066335,-795,0,1750578793,12674.212612800002,85.38110643000255,54305.18704392001 2025-06-22,07:53:15.000,173,11066285,-795,0,1750578794,12674.165458629992,85.43045033999806,54305.25691512001 2025-06-22,07:53:16.000,173,11066374,-795,0,1750578795,12674.232821730002,85.47979425000085,54305.41063176 2025-06-22,07:53:17.000,173,11066311,-795,0,1750578796,12674.226085419992,85.3881555600019,54305.65518096 2025-06-22,07:53:18.000,173,11066304,-795,0,1750578797,12674.158722319997,85.3881555600019,54305.59229688001 2025-06-22,07:53:19.000,173,11066290,-795,0,1750578798,12674.030732430001,85.37405730000319,54305.4595416 2025-06-22,07:53:20.000,173,11066376,-795,0,1750578799,12673.88253360999,85.37405730000319,54305.25691512001 2025-06-22,07:53:21.000,173,11066302,-795,0,1750578800,12673.86906099,85.31061513000168,54305.19403104 2025-06-22,07:53:22.000,173,11066336,-795,0,1750578801,12673.815170509995,85.31061513000168,54305.30582496001 2025-06-22,07:53:23.000,173,11066324,-795,0,1750578802,12673.70065323999,85.28241861000424,54305.1451212 2025-06-22,07:53:24.000,173,11066313,-795,0,1750578803,12673.66697169,85.2260255700021,54305.26390224 2025-06-22,07:53:25.000,173,11066399,-795,0,1750578804,12673.66023537999,85.1766816599993,54305.66216808001 2025-06-22,07:53:26.000,173,11066327,-795,0,1750578805,12673.572663349994,85.14143601000251,54305.6342196 2025-06-22,07:53:27.000,173,11066281,-795,0,1750578806,12673.49856393999,85.08504297000036,54305.55736128 2025-06-22,07:53:28.000,173,11066304,-795,0,1750578807,12673.377310359989,85.0427481900042,54305.34774768001 2025-06-22,07:53:29.000,173,11066297,-795,0,1750578808,12673.350365119994,85.01455166999949,54305.18704392001 2025-06-22,07:53:30.000,173,11066311,-795,0,1750578809,12673.363837739998,84.97225689000334,54305.29883784 2025-06-22,07:53:31.000,173,11066359,-795,0,1750578810,12673.208902609993,84.96520776000398,54305.03332728 2025-06-22,07:53:32.000,173,11066328,-795,0,1750578811,12673.249320469993,84.90176559000247,54305.166082560005 2025-06-22,07:53:33.000,173,11066314,-795,0,1750578812,12673.175221060003,84.80307777000417,54305.13813408001 2025-06-22,07:53:34.000,173,11066321,-795,0,1750578813,12673.202166299998,84.78193037999881,54305.32678632001 2025-06-22,07:53:35.000,173,11066320,-795,0,1750578814,12673.235847849988,84.73963560000266,54305.3896704 2025-06-22,07:53:36.000,173,11066314,-795,0,1750578815,12673.208902609993,84.65504604000307,54305.3896704 2025-06-22,07:53:37.000,173,11066325,-795,0,1750578816,12673.249320469993,84.71143907999794,54305.24294088 2025-06-22,07:53:38.000,173,11066328,-795,0,1750578817,12673.188693679993,84.63389864999772,54305.02634016 2025-06-22,07:53:39.000,173,11066348,-795,0,1750578818,12673.229111539993,84.64799691000371,54305.06127576001 2025-06-22,07:53:40.000,173,11066356,-795,0,1750578819,12673.316683569989,84.64094778000435,54305.249928 2025-06-22,07:53:41.000,173,11066341,-795,0,1750578820,12673.357101429989,84.63389864999772,54305.214992400004 2025-06-22,07:53:42.000,173,11066353,-795,0,1750578821,12673.309947259993,84.55635822000477,54305.41063176 2025-06-22,07:53:43.000,173,11066337,-795,0,1750578822,12673.256056779988,84.51406344000134,54305.07525 2025-06-22,07:53:44.000,173,11066328,-795,0,1750578823,12673.296474639988,84.5211125700007,54305.20800528001 2025-06-22,07:53:45.000,173,11066346,-795,0,1750578824,12673.377310359989,84.47881779000454,54305.18704392001 2025-06-22,07:53:46.000,173,11066352,-795,0,1750578825,12673.404255599999,84.52816170000006,54304.900572000006 2025-06-22,07:53:47.000,173,11066326,-795,0,1750578826,12673.437937149989,84.53521082999941,54305.0053788 2025-06-22,07:53:48.000,173,11066292,-795,0,1750578827,12673.464882389999,84.49996518000262,54304.97743032 2025-06-22,07:53:49.000,173,11066363,-795,0,1750578828,12673.491827629994,84.54225995999877,54304.8656364 2025-06-22,07:53:50.000,173,11066353,-795,0,1750578829,12673.56592704,84.49291605000326,54305.26390224 2025-06-22,07:53:51.000,173,11066281,-795,0,1750578830,12673.57939965999,84.49996518000262,54305.20800528001 2025-06-22,07:53:52.000,173,11066310,-795,0,1750578831,12673.56592704,84.4717686599979,54305.11018560001 2025-06-22,07:53:53.000,173,11066401,-795,0,1750578832,12673.491827629994,84.50701431000198,54304.830700800005 2025-06-22,07:53:54.000,173,11066308,-795,0,1750578833,12673.55919072999,84.52816170000006,54304.7608296 2025-06-22,07:53:55.000,173,11066334,-795,0,1750578834,12673.54571811,84.56340735000413,54304.63506144001 2025-06-22,07:53:56.000,173,11066324,-795,0,1750578835,12673.68044430999,84.55635822000477,54304.9355076 2025-06-22,07:53:57.000,173,11066336,-795,0,1750578836,12673.592872279994,84.62684951999836,54304.732881120006 2025-06-22,07:53:58.000,173,11066338,-795,0,1750578837,12673.734334789995,84.57750561000285,54305.18005680001 2025-06-22,07:53:59.000,173,11066225,-795,0,1750578838,12673.72086216999,84.5845547400022,54305.01935304001 2025-06-22,07:54:00.000,173,11066228,-795,0,1750578839,12673.78822527,84.57750561000285,54305.01935304001 2025-06-22,07:54:01.000,173,11066340,-795,0,1750578840,12673.855588369996,84.59865300000092,54305.07525 2025-06-22,07:54:02.000,173,11066330,-795,0,1750578841,12673.90274253999,84.59865300000092,54304.83768792 2025-06-22,07:54:03.000,173,11066349,-795,0,1750578842,12673.896006229996,84.60570213000028,54304.64903568 2025-06-22,07:54:04.000,173,11066322,-795,0,1750578843,12673.94989671,84.619800389999,54304.7608296 2025-06-22,07:54:05.000,173,11066347,-795,0,1750578844,12674.030732430001,84.56340735000413,54304.94249472001 2025-06-22,07:54:06.000,173,11066321,-795,0,1750578845,12674.091359220001,84.57750561000285,54305.068262880006 2025-06-22,07:54:07.000,173,11066293,-795,0,1750578846,12674.084622909992,84.59865300000092,54305.09621136 2025-06-22,07:54:08.000,173,11066322,-795,0,1750578847,12674.057677669996,84.59865300000092,54304.9355076 2025-06-22,07:54:09.000,173,11066189,-795,0,1750578848,12674.131777080001,84.60570213000028,54304.92852048 2025-06-22,07:54:10.000,173,11066339,-795,0,1750578849,12674.273239590002,84.62684951999836,54304.81672656 2025-06-22,07:54:11.000,173,11066332,-795,0,1750578850,12674.172194940002,84.63389864999772,54304.77480384001 2025-06-22,07:54:12.000,173,11066331,-795,0,1750578851,12674.300184829997,84.64799691000371,54304.82371368001 2025-06-22,07:54:13.000,173,11066273,-795,0,1750578852,12674.232821730002,84.62684951999836,54304.6909584 2025-06-22,07:54:14.000,173,11066339,-795,0,1750578853,12674.300184829997,84.64094778000435,54304.76781672 2025-06-22,07:54:15.000,173,11066253,-795,0,1750578854,12674.327130069993,84.61275125999964,54305.20101816 2025-06-22,07:54:16.000,173,11066350,-795,0,1750578855,12674.381020549998,84.60570213000028,54305.08223712 2025-06-22,07:54:17.000,173,11066293,-795,0,1750578856,12674.394493170003,84.59865300000092,54305.12415984 2025-06-22,07:54:18.000,173,11066345,-795,0,1750578857,12674.407965789993,84.5845547400022,54304.95646896 2025-06-22,07:54:19.000,173,11066338,-795,0,1750578858,12674.434911029988,84.619800389999,54304.7957652 2025-06-22,07:54:20.000,173,11066334,-795,0,1750578859,12674.495537819988,84.60570213000028,54304.9355076 2025-06-22,07:54:21.000,173,11066335,-795,0,1750578860,12674.509010439993,84.54930908999813,54304.92852048 2025-06-22,07:54:22.000,173,11066328,-795,0,1750578861,12674.529219369993,84.56340735000413,54304.949481840005 2025-06-22,07:54:23.000,173,11066273,-795,0,1750578862,12674.381020549998,84.54225995999877,54304.95646896 2025-06-22,07:54:24.000,173,11066329,-795,0,1750578863,12674.488801509993,84.54225995999877,54305.04031440001 2025-06-22,07:54:25.000,173,11066296,-795,0,1750578864,12674.482065199998,84.49291605000326,54305.05428864 2025-06-22,07:54:26.000,173,11066318,-795,0,1750578865,12674.441647339998,84.46471952999855,54304.76781672 2025-06-22,07:54:27.000,173,11066346,-795,0,1750578866,12674.522483059998,84.49291605000326,54304.89358488001 2025-06-22,07:54:28.000,173,11066349,-795,0,1750578867,12674.529219369993,84.50701431000198,54304.94249472001 2025-06-22,07:54:29.000,173,11066315,-795,0,1750578868,12674.461856269998,84.4858669200039,54304.80275232001 2025-06-22,07:54:30.000,173,11066321,-795,0,1750578869,12674.576373539989,84.44357214000047,54304.998391680005 2025-06-22,07:54:31.000,173,11066317,-795,0,1750578870,12674.502274129998,84.42947388000175,54305.11018560001 2025-06-22,07:54:32.000,173,11066290,-795,0,1750578871,12674.522483059998,84.40127736000431,54305.12415984 2025-06-22,07:54:33.000,173,11066323,-795,0,1750578872,12674.475328889988,84.39422822999768,54304.998391680005 2025-06-22,07:54:34.000,173,11066295,-795,0,1750578873,12674.515746749988,84.43652301000111,54305.047301520004 2025-06-22,07:54:35.000,173,11066300,-795,0,1750578874,12674.488801509993,84.45767039999919,54304.87262352001 2025-06-22,07:54:36.000,173,11066341,-795,0,1750578875,12674.576373539989,84.4717686599979,54305.08223712 2025-06-22,07:54:37.000,173,11066330,-795,0,1750578876,12674.556164609989,84.44357214000047,54305.13813408001 2025-06-22,07:54:38.000,173,11066300,-795,0,1750578877,12674.589846159994,84.4717686599979,54305.12415984 2025-06-22,07:54:39.000,173,11066287,-795,0,1750578878,12674.448383649993,84.41537562000303,54305.15210832 2025-06-22,07:54:40.000,173,11066299,-795,0,1750578879,12674.475328889988,84.46471952999855,54305.22197952 2025-06-22,07:54:41.000,173,11066316,-795,0,1750578880,12674.428174719993,84.5211125700007,54305.31281208 2025-06-22,07:54:42.000,173,11066309,-795,0,1750578881,12674.488801509993,84.53521082999941,54305.235953760006 2025-06-22,07:54:43.000,173,11066305,-795,0,1750578882,12674.407965789993,84.57045648000349,54304.85864928 2025-06-22,07:54:44.000,173,11066320,-795,0,1750578883,12674.394493170003,84.65504604000307,54304.89358488001 2025-06-22,07:54:45.000,173,11066334,-795,0,1750578884,12674.468592579993,84.64094778000435,54305.12415984 2025-06-22,07:54:46.000,173,11066357,-795,0,1750578885,12674.407965789993,84.68324256000051,54305.10319848 2025-06-22,07:54:47.000,173,11066306,-795,0,1750578886,12674.367547929993,84.73963560000266,54305.07525 2025-06-22,07:54:48.000,173,11066315,-795,0,1750578887,12674.239558039997,84.78193037999881,54305.12415984 2025-06-22,07:54:49.000,173,11066320,-795,0,1750578888,12674.253030660002,84.7960286400048,54305.15210832 2025-06-22,07:54:50.000,173,11066324,-795,0,1750578889,12674.253030660002,84.83832342000096,54305.22896664001 2025-06-22,07:54:51.000,173,11066301,-795,0,1750578890,12674.131777080001,84.89471646000311,54304.99140456001 2025-06-22,07:54:52.000,173,11066337,-795,0,1750578891,12674.212612800002,84.90176559000247,54304.97743032 2025-06-22,07:54:53.000,173,11066333,-795,0,1750578892,12674.084622909992,84.93701123999926,54304.81672656 2025-06-22,07:54:54.000,173,11066233,-795,0,1750578893,12674.111568150001,85.00750254000013,54304.95646896 2025-06-22,07:54:55.000,173,11066301,-795,0,1750578894,12674.098095529996,85.00750254000013,54305.07525 2025-06-22,07:54:56.000,173,11066355,-795,0,1750578895,12674.077886599996,85.02864992999821,54305.24294088 2025-06-22,07:54:57.000,173,11066317,-795,0,1750578896,12674.010523500001,85.06389558000228,54305.19403104 2025-06-22,07:54:58.000,173,11066328,-795,0,1750578897,12673.86906099,85.10619035999844,54304.98441744 2025-06-22,07:54:59.000,173,11066320,-795,0,1750578898,12673.97010564,85.13438688000315,54305.09621136 2025-06-22,07:55:00.000,173,11066320,-795,0,1750578899,12674.064413979992,85.1766816599993,54305.02634016 2025-06-22,07:55:01.000,173,11066324,-795,0,1750578900,12673.94989671,85.23307470000145,54304.88659776 2025-06-22,07:55:02.000,173,11066312,-795,0,1750578901,12674.084622909992,85.24012383000081,54305.047301520004 2025-06-22,07:55:03.000,173,11066287,-795,0,1750578902,12673.86906099,85.26127121999889,54304.68397128001 2025-06-22,07:55:04.000,173,11066333,-795,0,1750578903,12674.003787189991,85.25422208999953,54305.20800528001 2025-06-22,07:55:05.000,173,11066355,-795,0,1750578904,12674.037468739996,85.25422208999953,54305.235953760006 2025-06-22,07:55:06.000,173,11066322,-795,0,1750578905,12674.044205049991,85.25422208999953,54305.214992400004 2025-06-22,07:55:07.000,173,11066368,-795,0,1750578906,12673.976841949996,85.30356600000232,54305.1451212 2025-06-22,07:55:08.000,173,11066349,-795,0,1750578907,12674.044205049991,85.3881555600019,54304.900572000006 2025-06-22,07:55:09.000,173,11066319,-795,0,1750578908,12674.125040769992,85.36700817000383,54305.02634016 2025-06-22,07:55:10.000,173,11066301,-795,0,1750578909,12674.145249699992,85.38110643000255,54305.01236592001 2025-06-22,07:55:11.000,173,11066301,-795,0,1750578910,12674.151986010002,85.3881555600019,54304.98441744 2025-06-22,07:55:12.000,173,11066352,-795,0,1750578911,12674.064413979992,85.4374994700047,54304.92153336001 2025-06-22,07:55:13.000,173,11066368,-795,0,1750578912,12674.044205049991,85.38110643000255,54304.99140456001 2025-06-22,07:55:14.000,173,11066310,-795,0,1750578913,12674.091359220001,85.41635207999934,54305.047301520004 2025-06-22,07:55:15.000,173,11066335,-795,0,1750578914,12674.084622909992,85.3881555600019,54305.02634016 2025-06-22,07:55:16.000,173,11066326,-795,0,1750578915,12674.185667559992,85.44454860000405,54304.94249472001 2025-06-22,07:55:17.000,173,11066328,-795,0,1750578916,12674.178931249997,85.4374994700047,54304.99140456001 2025-06-22,07:55:18.000,173,11066291,-795,0,1750578917,12674.131777080001,85.45159773000341,54304.83768792 2025-06-22,07:55:19.000,173,11066290,-795,0,1750578918,12674.219349109997,85.40225382000062,54304.97743032 2025-06-22,07:55:20.000,173,11066297,-795,0,1750578919,12674.138513389997,85.4234012099987,54304.81672656 2025-06-22,07:55:21.000,173,11066310,-795,0,1750578920,12674.145249699992,85.39520469000126,54305.13114696 2025-06-22,07:55:22.000,173,11066327,-795,0,1750578921,12674.151986010002,85.4374994700047,54305.13114696 2025-06-22,07:55:23.000,173,11066362,-795,0,1750578922,12674.057677669996,85.41635207999934,54304.998391680005 2025-06-22,07:55:24.000,173,11066362,-795,0,1750578923,12674.145249699992,85.4374994700047,54305.01935304001 2025-06-22,07:55:25.000,173,11066327,-795,0,1750578924,12674.178931249997,85.45864686000277,54304.97743032 2025-06-22,07:55:26.000,173,11066314,-795,0,1750578925,12674.185667559992,85.44454860000405,54305.01236592001 2025-06-22,07:55:27.000,173,11066344,-795,0,1750578926,12674.131777080001,85.43045033999806,54304.92852048 2025-06-22,07:55:28.000,173,11066308,-795,0,1750578927,12674.111568150001,85.45864686000277,54304.78877808 2025-06-22,07:55:29.000,173,11066315,-795,0,1750578928,12674.131777080001,85.37405730000319,54305.07525 2025-06-22,07:55:30.000,173,11066316,-795,0,1750578929,12674.118304459997,85.38110643000255,54305.12415984 2025-06-22,07:55:31.000,173,11066314,-795,0,1750578930,12674.131777080001,85.36700817000383,54305.15210832 2025-06-22,07:55:32.000,173,11066353,-795,0,1750578931,12674.131777080001,85.35995904000447,54305.01236592001 2025-06-22,07:55:33.000,173,11066303,-795,0,1750578932,12674.104831839992,85.30356600000232,54304.53724176001 2025-06-22,07:55:34.000,173,11066340,-795,0,1750578933,12674.178931249997,85.33881164999912,54304.80973944 2025-06-22,07:55:35.000,173,11066362,-795,0,1750578934,12674.219349109997,85.30356600000232,54304.83768792 2025-06-22,07:55:36.000,173,11066317,-795,0,1750578935,12674.199140179997,85.28241861000424,54304.82371368001 2025-06-22,07:55:37.000,173,11066315,-795,0,1750578936,12674.219349109997,85.26127121999889,54305.0053788 2025-06-22,07:55:38.000,173,11066278,-795,0,1750578937,12674.138513389997,85.28241861000424,54304.91454624 2025-06-22,07:55:39.000,173,11066304,-795,0,1750578938,12674.151986010002,85.27536948000488,54304.879610640004 2025-06-22,07:55:40.000,173,11066359,-795,0,1750578939,12674.273239590002,85.24717296000017,54305.068262880006 2025-06-22,07:55:41.000,173,11066358,-795,0,1750578940,12674.259766969997,85.24717296000017,54304.88659776 2025-06-22,07:55:42.000,173,11066306,-795,0,1750578941,12674.306921139992,85.30356600000232,54304.879610640004 2025-06-22,07:55:43.000,173,11066371,-795,0,1750578942,12674.192403870002,85.27536948000488,54304.544228880004 2025-06-22,07:55:44.000,173,11066298,-795,0,1750578943,12674.246294349992,85.35290990999783,54304.64204856 2025-06-22,07:55:45.000,173,11066300,-795,0,1750578944,12674.273239590002,85.26127121999889,54304.80275232001 2025-06-22,07:55:46.000,173,11066291,-795,0,1750578945,12674.185667559992,85.30356600000232,54304.82371368001 2025-06-22,07:55:47.000,173,11066344,-795,0,1750578946,12674.293448520002,85.35290990999783,54304.998391680005 2025-06-22,07:55:48.000,173,11066311,-795,0,1750578947,12674.266503279992,85.38110643000255,54304.97743032 2025-06-22,07:55:49.000,173,11066333,-795,0,1750578948,12674.394493170003,85.41635207999934,54304.84467504001 2025-06-22,07:55:50.000,173,11066312,-795,0,1750578949,12674.414702100003,85.46569599000213,54304.900572000006 2025-06-22,07:55:51.000,173,11066267,-795,0,1750578950,12674.421438409998,85.50094163999893,54304.879610640004 2025-06-22,07:55:52.000,173,11066330,-795,0,1750578951,12674.360811619998,85.56438381000044,54304.830700800005 2025-06-22,07:55:53.000,173,11066363,-795,0,1750578952,12674.279975899997,85.62782598000194,54304.63506144001 2025-06-22,07:55:54.000,173,11066333,-795,0,1750578953,12674.300184829997,85.58553119999851,54304.92852048 2025-06-22,07:55:55.000,173,11066315,-795,0,1750578954,12674.333866380002,85.6348751100013,54304.998391680005 2025-06-22,07:55:56.000,173,11066335,-795,0,1750578955,12674.381020549998,85.71946467000089,54305.19403104 2025-06-22,07:55:57.000,173,11066306,-795,0,1750578956,12674.475328889988,85.71241554000153,54305.13114696 2025-06-22,07:55:58.000,173,11066326,-795,0,1750578957,12674.428174719993,85.75471031999768,54304.97743032 2025-06-22,07:55:59.000,173,11066241,-795,0,1750578958,12674.239558039997,85.85339814000326,54304.74685536 2025-06-22,07:56:00.000,173,11066350,-795,0,1750578959,12674.327130069993,85.83929988000455,54304.85864928 2025-06-22,07:56:01.000,173,11066302,-795,0,1750578960,12674.394493170003,85.8463490100039,54304.95646896 2025-06-22,07:56:02.000,173,11066363,-795,0,1750578961,12674.421438409998,85.86044727000262,54305.20101816 2025-06-22,07:56:03.000,173,11066309,-795,0,1750578962,12674.333866380002,85.90274204999878,54304.998391680005 2025-06-22,07:56:04.000,173,11066322,-795,0,1750578963,12674.421438409998,85.94503683000221,54305.13813408001 2025-06-22,07:56:05.000,173,11066318,-795,0,1750578964,12674.421438409998,85.98733160999836,54305.117172720005 2025-06-22,07:56:06.000,173,11066292,-795,0,1750578965,12674.475328889988,85.980282479999,54304.94249472001 2025-06-22,07:56:07.000,173,11066344,-795,0,1750578966,12674.482065199998,86.01552813000308,54304.92852048 2025-06-22,07:56:08.000,173,11066300,-795,0,1750578967,12674.434911029988,86.0296263900018,54304.73986824 2025-06-22,07:56:09.000,173,11066295,-795,0,1750578968,12674.468592579993,86.04372465000051,54304.781790960005 2025-06-22,07:56:10.000,173,11066317,-795,0,1750578969,12674.542691989998,86.08601943000394,54305.04031440001 2025-06-22,07:56:11.000,173,11066304,-795,0,1750578970,12674.455119959988,86.07192116999795,54304.85864928 2025-06-22,07:56:12.000,173,11066341,-795,0,1750578971,12674.596582469989,86.10011769000266,54305.249928 2025-06-22,07:56:13.000,173,11066317,-795,0,1750578972,12674.535955679989,86.08601943000394,54304.99140456001 2025-06-22,07:56:14.000,173,11066343,-795,0,1750578973,12674.630264019994,86.12126508000074,54304.97044320001 2025-06-22,07:56:15.000,173,11066346,-795,0,1750578974,12674.704363429999,86.11421595000138,54305.07525 2025-06-22,07:56:16.000,173,11066372,-795,0,1750578975,12674.67741818999,86.16355986000417,54305.01236592001 2025-06-22,07:56:17.000,173,11066320,-795,0,1750578976,12674.69762711999,86.1283142100001,54305.05428864 2025-06-22,07:56:18.000,173,11066289,-795,0,1750578977,12674.71783604999,86.14946159999818,54304.98441744 2025-06-22,07:56:19.000,173,11066306,-795,0,1750578978,12674.637000329989,86.11421595000138,54305.22896664001 2025-06-22,07:56:20.000,173,11066313,-795,0,1750578979,12674.78519915,86.10716682000202,54305.37569616001 2025-06-22,07:56:21.000,173,11066318,-795,0,1750578980,12674.812144389995,86.17060899000353,54305.403644640006 2025-06-22,07:56:22.000,173,11066348,-795,0,1750578981,12674.86603487,86.19880551000097,54305.27088936 2025-06-22,07:56:23.000,173,11066279,-795,0,1750578982,12674.79867176999,86.20585464000033,54304.96345608 2025-06-22,07:56:24.000,173,11066336,-795,0,1750578983,12674.892980109995,86.19880551000097,54305.05428864 2025-06-22,07:56:25.000,173,11066306,-795,0,1750578984,12674.953606899995,86.23405115999776,54305.12415984 2025-06-22,07:56:26.000,173,11066334,-795,0,1750578985,12674.98055213999,86.2411002900044,54305.22197952 2025-06-22,07:56:27.000,173,11066332,-795,0,1750578986,12675.06138785999,86.30454245999863,54305.4595416 2025-06-22,07:56:28.000,173,11066311,-795,0,1750578987,12675.04117892999,86.32568985000398,54305.333773440005 2025-06-22,07:56:29.000,173,11066342,-795,0,1750578988,12675.142223579991,86.35388637000142,54305.29883784 2025-06-22,07:56:30.000,173,11066370,-795,0,1750578989,12675.18937775,86.38913201999821,54305.43858024 2025-06-22,07:56:31.000,173,11066302,-795,0,1750578990,12675.196114059996,86.41027941000357,54305.333773440005 2025-06-22,07:56:32.000,173,11066340,-795,0,1750578991,12675.14895989,86.46667244999844,54305.249928 2025-06-22,07:56:33.000,173,11066302,-795,0,1750578992,12675.115278339996,86.53011461999995,54305.13114696 2025-06-22,07:56:34.000,173,11066319,-795,0,1750578993,12675.12201464999,86.55831114000466,54305.214992400004 2025-06-22,07:56:35.000,173,11066364,-795,0,1750578994,12675.115278339996,86.60060592000082,54305.48050296 2025-06-22,07:56:36.000,173,11066307,-795,0,1750578995,12675.196114059996,86.67814635000104,54305.69710368 2025-06-22,07:56:37.000,173,11066289,-795,0,1750578996,12675.16916882,86.69929373999912,54305.71107792001 2025-06-22,07:56:38.000,173,11066330,-795,0,1750578997,12675.115278339996,86.77683416999935,54305.669155200005 2025-06-22,07:56:39.000,173,11066272,-795,0,1750578998,12675.135487269996,86.81207982000342,54305.43858024 2025-06-22,07:56:40.000,173,11066347,-795,0,1750578999,12675.034442619995,86.87552198999765,54305.32678632001 2025-06-22,07:56:41.000,173,11066272,-795,0,1750579000,12675.04117892999,86.94601328999852,54305.30582496001 2025-06-22,07:56:42.000,173,11066277,-795,0,1750579001,12675.04117892999,86.99535720000131,54305.41761888 2025-06-22,07:56:43.000,173,11066344,-795,0,1750579002,12674.98055213999,86.99535720000131,54305.52242568001 2025-06-22,07:56:44.000,173,11066308,-795,0,1750579003,12674.90645273,87.05175024000346,54305.66216808001 2025-06-22,07:56:45.000,173,11066317,-755,0,1750579004,12674.96707952,87.07289763000153,54305.787936240005 2025-06-22,07:56:46.000,173,11066352,-795,0,1750579005,12674.94013427999,87.10814327999833,54305.82287184 2025-06-22,07:56:47.000,173,11066348,-795,0,1750579006,12674.872771179995,87.13633980000304,54305.571335520006 2025-06-22,07:56:48.000,173,11066324,-795,0,1750579007,12674.771726529994,87.16453632000048,54305.34774768001 2025-06-22,07:56:49.000,173,11066337,-795,0,1750579008,12674.76499022,87.1786345799992,54305.43159312 2025-06-22,07:56:50.000,173,11066322,-795,0,1750579009,12674.75825390999,87.1786345799992,54305.50845144 2025-06-22,07:56:51.000,173,11066344,-795,0,1750579010,12674.71783604999,87.18568370999856,54305.64819384 2025-06-22,07:56:52.000,173,11066359,-795,0,1750579011,12674.670681879994,87.1786345799992,54305.69710368 2025-06-22,07:56:53.000,173,11066322,-795,0,1750579012,12674.630264019994,87.15748719000112,54305.60627112 2025-06-22,07:56:54.000,173,11066327,-795,0,1750579013,12674.650472949994,87.1786345799992,54305.62723248 2025-06-22,07:56:55.000,173,11066311,-795,0,1750579014,12674.711099739994,87.15748719000112,54305.61325824001 2025-06-22,07:56:56.000,173,11066265,-795,0,1750579015,12674.76499022,87.15043806000176,54305.57832264 2025-06-22,07:56:57.000,173,11066302,-795,0,1750579016,12674.78519915,87.17158544999984,54305.60627112 2025-06-22,07:56:58.000,173,11066324,-795,0,1750579017,12674.79867176999,87.18568370999856,54305.67614232 2025-06-22,07:56:59.000,173,11066313,-795,0,1750579018,12674.79867176999,87.20683110000391,54305.61325824001 2025-06-22,07:57:00.000,173,11066284,-795,0,1750579019,12674.69762711999,87.17158544999984,54305.74601352 2025-06-22,07:57:01.000,173,11066324,-795,0,1750579020,12674.80540808,87.13633980000304,54305.885755920004 2025-06-22,07:57:02.000,173,11066347,-795,0,1750579021,12674.892980109995,87.1433889300024,54305.9835756 2025-06-22,07:57:03.000,173,11066269,-795,0,1750579022,12674.744781289999,87.1433889300024,54305.49447720001 2025-06-22,07:57:04.000,173,11066262,-795,0,1750579023,12674.92666166,87.19978197000455,54305.72505216 2025-06-22,07:57:05.000,173,11066339,-795,0,1750579024,12674.913189039995,87.16453632000048,54305.75998776001 2025-06-22,07:57:06.000,173,11066369,-795,0,1750579025,12674.96034320999,87.12224154000432,54305.72505216 2025-06-22,07:57:07.000,173,11066345,-795,0,1750579026,12674.913189039995,87.15043806000176,54305.669155200005 2025-06-22,07:57:08.000,173,11066317,-795,0,1750579027,12674.94687059,87.10814327999833,54305.64120672001 2025-06-22,07:57:09.000,173,11066364,-795,0,1750579028,12675.06812417,87.07289763000153,54305.850820319996 2025-06-22,07:57:10.000,173,11066365,-795,0,1750579029,12675.04791524,87.10814327999833,54305.836846080005 2025-06-22,07:57:11.000,173,11066298,-795,0,1750579030,12675.04791524,87.11519240999769,54305.81588472 2025-06-22,07:57:12.000,173,11066324,-795,0,1750579031,12674.98055213999,87.13633980000304,54305.48050296 2025-06-22,07:57:13.000,173,11066346,-795,0,1750579032,12674.994024759995,87.19273283999792,54305.51543856001 2025-06-22,07:57:14.000,173,11066344,-795,0,1750579033,12675.02096999999,87.19978197000455,54305.72505216 2025-06-22,07:57:15.000,173,11066339,-795,0,1750579034,12674.98728845,87.2420767500007,54305.75300064 2025-06-22,07:57:16.000,173,11066348,-795,0,1750579035,12675.04791524,87.24912588000007,54306.123318000005 2025-06-22,07:57:17.000,173,11066356,-795,0,1750579036,12674.96034320999,87.27027326999814,54306.13030512 2025-06-22,07:57:18.000,173,11066322,-795,0,1750579037,12674.96707952,87.28437153000414,54306.20017632 2025-06-22,07:57:19.000,173,11066257,-795,0,1750579038,12674.94013427999,87.34781369999837,54306.15126648 2025-06-22,07:57:20.000,173,11066342,-795,0,1750579039,12674.892980109995,87.37601022000308,54305.75998776001 2025-06-22,07:57:21.000,173,11066283,-795,0,1750579040,12675.02096999999,87.3901084800018,54305.87178168 2025-06-22,07:57:22.000,173,11066368,-795,0,1750579041,12675.074860479996,87.43945239000459,54305.89973016001 2025-06-22,07:57:23.000,173,11066334,-795,0,1750579042,12674.96034320999,87.52404195000418,54305.787936240005 2025-06-22,07:57:24.000,173,11066329,-795,0,1750579043,12675.074860479996,87.52404195000418,54305.93466576 2025-06-22,07:57:25.000,173,11066330,-795,0,1750579044,12675.10854203,87.5381402100029,54306.2281248 2025-06-22,07:57:26.000,173,11066313,-795,0,1750579045,12675.074860479996,87.61568064000312,54306.15126648 2025-06-22,07:57:27.000,173,11066229,-795,0,1750579046,12675.12201464999,87.672073679998,54306.21415056001 2025-06-22,07:57:28.000,173,11066357,-795,0,1750579047,12675.12875096,87.77076150000357,54306.242099040006 2025-06-22,07:57:29.000,173,11066353,-795,0,1750579048,12675.08159678999,87.77076150000357,54305.85780744001 2025-06-22,07:57:30.000,173,11066326,-795,0,1750579049,12675.10854203,87.81305627999973,54305.836846080005 2025-06-22,07:57:31.000,173,11066348,-795,0,1750579050,12674.96034320999,87.8835475800006,54305.62723248 2025-06-22,07:57:32.000,173,11066296,-795,0,1750579051,12675.175905129996,87.89059670999995,54306.13729224 2025-06-22,07:57:33.000,173,11066342,-795,0,1750579052,12675.08159678999,87.93289149000339,54306.0883824 2025-06-22,07:57:34.000,173,11066335,-795,0,1750579053,12675.115278339996,87.90469496999867,54306.09536952001 2025-06-22,07:57:35.000,173,11066282,-795,0,1750579054,12675.162432509991,87.96108801000082,54306.186202079996 2025-06-22,07:57:36.000,173,11066349,-795,0,1750579055,12675.155696199996,87.98928452999826,54306.20716344 2025-06-22,07:57:37.000,173,11066347,-795,0,1750579056,12675.162432509991,88.03157931000169,54305.92767864001 2025-06-22,07:57:38.000,173,11066334,-795,0,1750579057,12675.10854203,87.98928452999826,54305.787936240005 2025-06-22,07:57:39.000,173,11066316,-795,0,1750579058,12675.142223579991,87.9963336600049,54305.85780744001 2025-06-22,07:57:40.000,173,11066334,-795,0,1750579059,12675.216322989996,88.02453018000233,54306.28402176001 2025-06-22,07:57:41.000,173,11066357,-795,0,1750579060,12675.209586680001,88.03862844000105,54306.49363536 2025-06-22,07:57:42.000,173,11066336,-795,0,1750579061,12675.196114059996,88.02453018000233,54306.54953232001 2025-06-22,07:57:43.000,173,11066268,-795,0,1750579062,12675.014233689995,88.05272669999977,54306.291008880005 2025-06-22,07:57:44.000,173,11066298,-795,0,1750579063,12675.014233689995,88.02453018000233,54306.40280280001 2025-06-22,07:57:45.000,173,11066247,-795,0,1750579064,12675.06138785999,87.98928452999826,54306.10235664 2025-06-22,07:57:46.000,173,11066297,-795,0,1750579065,12675.06812417,87.96813714000018,54306.21415056001 2025-06-22,07:57:47.000,173,11066324,-795,0,1750579066,12675.054651549995,88.01043192000361,54306.21415056001 2025-06-22,07:57:48.000,173,11066334,-795,0,1750579067,12674.94687059,88.00338279000425,54306.1582536 2025-06-22,07:57:49.000,173,11066283,-795,0,1750579068,12674.91992534999,87.95403888000146,54306.25607328 2025-06-22,07:57:50.000,173,11066359,-795,0,1750579069,12674.96707952,87.93289149000339,54306.53555808 2025-06-22,07:57:51.000,173,11066240,-795,0,1750579070,12674.8862438,87.97518626999954,54306.507609600005 2025-06-22,07:57:52.000,173,11066311,-795,0,1750579071,12674.87950748999,87.92584236000403,54306.4377384 2025-06-22,07:57:53.000,173,11066372,-795,0,1750579072,12674.791935459994,87.9469897500021,54306.018511199996 2025-06-22,07:57:54.000,173,11066288,-795,0,1750579073,12674.812144389995,87.96108801000082,54306.03248544 2025-06-22,07:57:55.000,173,11066377,-795,0,1750579074,12674.75825390999,87.96813714000018,54306.03248544 2025-06-22,07:57:56.000,173,11066312,-795,0,1750579075,12674.77846283999,87.91174409999803,54306.186202079996 2025-06-22,07:57:57.000,173,11066301,-795,0,1750579076,12674.78519915,87.9469897500021,54306.16524072001 2025-06-22,07:57:58.000,173,11066365,-795,0,1750579077,12674.744781289999,87.96108801000082,54306.39581568 2025-06-22,07:57:59.000,173,11066279,-795,0,1750579078,12674.650472949994,87.96813714000018,54306.17921496 2025-06-22,07:58:00.000,173,11066269,-795,0,1750579079,12674.616791399989,87.90469496999867,54306.242099040006 2025-06-22,07:58:01.000,173,11066305,-795,0,1750579080,12674.576373539989,87.93289149000339,54305.906717280006 2025-06-22,07:58:02.000,173,11066303,-795,0,1750579081,12674.529219369993,87.91879323000467,54305.85780744001 2025-06-22,07:58:03.000,173,11066346,-795,0,1750579082,12674.482065199998,87.9469897500021,54305.850820319996 2025-06-22,07:58:04.000,173,11066330,-795,0,1750579083,12674.488801509993,87.93289149000339,54305.81588472 2025-06-22,07:58:05.000,173,11066366,-795,0,1750579084,12674.468592579993,87.90469496999867,54306.02549832001 2025-06-22,07:58:06.000,173,11066348,-795,0,1750579085,12674.455119959988,87.91879323000467,54306.27703464 2025-06-22,07:58:07.000,173,11066260,-795,0,1750579086,12674.401229479998,87.92584236000403,54306.21415056001 2025-06-22,07:58:08.000,173,11066373,-795,0,1750579087,12674.340602689997,87.93994062000274,54306.17921496 2025-06-22,07:58:09.000,173,11066324,-795,0,1750579088,12674.192403870002,87.93994062000274,54306.074408160006 2025-06-22,07:58:10.000,173,11066341,-795,0,1750579089,12674.158722319997,87.9469897500021,54305.79492336 2025-06-22,07:58:11.000,173,11066318,-795,0,1750579090,12674.111568150001,87.96813714000018,54305.669155200005 2025-06-22,07:58:12.000,173,11066339,-795,0,1750579091,12674.165458629992,87.9822353999989,54305.955627120005 2025-06-22,07:58:13.000,173,11066333,-795,0,1750579092,12674.003787189991,87.98928452999826,54305.72505216 2025-06-22,07:58:14.000,173,11066327,-795,0,1750579093,12673.97010564,87.96108801000082,54306.02549832001 2025-06-22,07:58:15.000,173,11066264,-795,0,1750579094,12673.88253360999,87.97518626999954,54306.11633088001 2025-06-22,07:58:16.000,173,11066292,-795,0,1750579095,12673.80169788999,87.93994062000274,54306.13030512 2025-06-22,07:58:17.000,173,11066336,-795,0,1750579096,12673.72086216999,87.9822353999989,54306.01152408 2025-06-22,07:58:18.000,173,11066292,-795,0,1750579097,12673.64002644999,87.9822353999989,54305.599284 2025-06-22,07:58:19.000,173,11066351,-795,0,1750579098,12673.485091319999,87.98928452999826,54305.683129439996 2025-06-22,07:58:20.000,173,11066344,-795,0,1750579099,12673.464882389999,87.97518626999954,54305.8438332 2025-06-22,07:58:21.000,173,11066328,-795,0,1750579100,12673.343628809998,87.91174409999803,54305.82287184 2025-06-22,07:58:22.000,173,11066313,-795,0,1750579101,12673.168484749993,87.86944932000188,54306.04645968001 2025-06-22,07:58:23.000,173,11066252,-795,0,1750579102,12672.952922830002,87.79895802000101,54305.73203928001 2025-06-22,07:58:24.000,173,11066290,-795,0,1750579103,12672.838405559996,87.74256497999886,54305.75998776001 2025-06-22,07:58:25.000,173,11066266,-795,0,1750579104,12672.66326149999,87.68617194000399,54305.739026400006 2025-06-22,07:58:26.000,173,11066335,-795,0,1750579105,12672.434226959995,87.6368280300012,54305.32678632001 2025-06-22,07:58:27.000,173,11066310,-795,0,1750579106,12672.312973379994,87.50994368999818,54305.48749008 2025-06-22,07:58:28.000,173,11066369,-795,0,1750579107,12672.050257289993,87.43240325999795,54305.36870904 2025-06-22,07:58:29.000,173,11066296,-795,0,1750579108,12671.807750129992,87.34076456999901,54305.29883784 2025-06-22,07:58:30.000,173,11066338,-795,0,1750579109,12671.646078689992,87.15043806000176,54305.550374160004 2025-06-22,07:58:31.000,173,11066348,-795,0,1750579110,12671.41030784,86.98830807000195,54305.51543856001 2025-06-22,07:58:32.000,173,11066335,-795,0,1750579111,12671.14759175,86.86142372999893,54305.333773440005 2025-06-22,07:58:33.000,173,11066360,-795,0,1750579112,12670.783831009998,86.69929373999912,54305.03332728 2025-06-22,07:58:34.000,173,11066314,-795,0,1750579113,12670.676050050002,86.56536027000402,54304.82371368001 2025-06-22,07:58:35.000,173,11066294,-795,0,1750579114,12670.453751820001,86.40323028000421,54304.80973944 2025-06-22,07:58:36.000,173,11066290,-795,0,1750579115,12670.345970859991,86.25519855000312,54304.88659776 2025-06-22,07:58:37.000,173,11066364,-795,0,1750579116,12670.13040894,86.0296263900018,54304.71890688 2025-06-22,07:58:38.000,173,11066328,-795,0,1750579117,12670.036100599995,85.86044727000262,54304.64903568 2025-06-22,07:58:39.000,173,11066313,-795,0,1750579118,12669.780120819989,85.65602249999938,54304.48833192001 2025-06-22,07:58:40.000,173,11066282,-795,0,1750579119,12669.699285099989,85.49389250999957,54304.4114736 2025-06-22,07:58:41.000,173,11066327,-795,0,1750579120,12669.571295209993,85.3247133900004,54304.34160240001 2025-06-22,07:58:42.000,173,11066304,-795,0,1750579121,12669.463514249997,85.21192731000338,54304.2367956 2025-06-22,07:58:43.000,173,11066302,-795,0,1750579122,12669.301842809997,85.05684645000292,54303.67782600001 2025-06-22,07:58:44.000,173,11066293,-795,0,1750579123,12669.308579119992,84.93701123999926,54303.64987752001 2025-06-22,07:58:45.000,173,11066290,-795,0,1750579124,12669.335524360002,84.78897950999817,54303.66385176 2025-06-22,07:58:46.000,173,11066304,-795,0,1750579125,12669.315315430002,84.619800389999,54303.5730192 2025-06-22,07:58:47.000,173,11066306,-795,0,1750579126,12669.281633879997,84.4717686599979,54303.60096768001 2025-06-22,07:58:48.000,173,11066322,-795,0,1750579127,12669.241216019997,84.40127736000431,54303.321482880005 2025-06-22,07:58:49.000,173,11066301,-795,0,1750579128,12669.254688640001,84.31668780000473,54303.31449576001 2025-06-22,07:58:50.000,173,11066336,-795,0,1750579129,12669.274897570001,84.26734389000194,54303.1188564 2025-06-22,07:58:51.000,173,11066308,-795,0,1750579130,12669.295106500002,84.22504910999851,54302.720590560006 2025-06-22,07:58:52.000,173,11066291,-795,0,1750579131,12669.436569010002,84.16865607000364,54302.83937160001 2025-06-22,07:58:53.000,173,11066300,-795,0,1750579132,12669.497195800002,84.18980346000171,54302.71360344001 2025-06-22,07:58:54.000,173,11066244,-795,0,1750579133,12669.631921999993,84.15455781000492,54302.62277088001 2025-06-22,07:58:55.000,173,11066357,-795,0,1750579134,12669.766648199999,84.16865607000364,54302.888281440006 2025-06-22,07:58:56.000,173,11066296,-795,0,1750579135,12669.92158332999,84.20390172000043,54302.769500400005 2025-06-22,07:58:57.000,173,11066326,-795,0,1750579136,12670.04283690999,84.28144215000066,54302.804436 2025-06-22,07:58:58.000,173,11066341,-795,0,1750579137,12670.157354179995,84.33078606000345,54302.68565496 2025-06-22,07:58:59.000,173,11066335,-795,0,1750579138,12670.278607759996,84.4858669200039,54302.39918304 2025-06-22,07:59:00.000,173,11066323,-795,0,1750579139,12670.527851229992,84.61275125999964,54302.63674512 2025-06-22,07:59:01.000,173,11066307,-795,0,1750579140,12670.723204219998,84.71848821000458,54302.61578376 2025-06-22,07:59:02.000,173,11066248,-795,0,1750579141,12670.797303629988,84.81717603000288,54302.552899680006 2025-06-22,07:59:03.000,173,11066305,-795,0,1750579142,12670.790567319993,84.9299621099999,54302.53892544 2025-06-22,07:59:04.000,173,11066334,-795,0,1750579143,12671.03981078999,85.12028862000443,54302.720590560006 2025-06-22,07:59:05.000,173,11066304,-795,0,1750579144,12671.22842747,85.24717296000017,54302.769500400005 2025-06-22,07:59:06.000,173,11066337,-795,0,1750579145,12671.40357152999,85.41635207999934,54302.96513976 2025-06-22,07:59:07.000,173,11066327,-795,0,1750579146,12671.565242969991,85.61372772000323,54302.7345648 2025-06-22,07:59:08.000,173,11066368,-795,0,1750579147,12671.693232860001,85.76880858000368,54302.77648752 2025-06-22,07:59:09.000,173,11066298,-795,0,1750579148,12671.821222749997,85.98733160999836,54302.86033296001 2025-06-22,07:59:10.000,173,11066337,-795,0,1750579149,12672.077202529988,86.17060899000353,54303.153792000005 2025-06-22,07:59:11.000,173,11066256,-795,0,1750579150,12672.171510869994,86.34683724000206,54303.24462456001 2025-06-22,07:59:12.000,173,11066356,-795,0,1750579151,12672.25908289999,86.51601636000123,54303.41231544001 2025-06-22,07:59:13.000,173,11066334,-795,0,1750579152,12672.373600169994,86.71339199999784,54303.37737984 2025-06-22,07:59:14.000,173,11066329,-795,0,1750579153,12672.5285353,86.93896415999916,54303.41930256 2025-06-22,07:59:15.000,173,11066338,-795,0,1750579154,12672.58916209,87.10109414999897,54303.4682124 2025-06-22,07:59:16.000,173,11066306,-795,0,1750579155,12672.764306149991,87.27732240000478,54303.559044960006 2025-06-22,07:59:17.000,173,11066344,-795,0,1750579156,12672.845141869991,87.45355065000331,54303.69878736001 2025-06-22,07:59:18.000,173,11066346,-795,0,1750579157,12672.925977589992,87.60863151000376,54303.78961992 2025-06-22,07:59:19.000,173,11066325,-795,0,1750579158,12672.905768659992,87.75666324000485,54303.726735840006 2025-06-22,07:59:20.000,173,11066344,-795,0,1750579159,12672.952922830002,87.89764583999931,54304.10404032001 2025-06-22,07:59:21.000,173,11066348,-795,0,1750579160,12673.000076999997,88.00338279000425,54304.27173120001 2025-06-22,07:59:22.000,173,11066301,-795,0,1750579161,12672.979868069997,88.13731625999935,54304.36256376 2025-06-22,07:59:23.000,173,11066316,-795,0,1750579162,12672.885559729992,88.20075843000086,54304.19487288 2025-06-22,07:59:24.000,173,11066335,-795,0,1750579163,12672.912504970001,88.31354450999788,54304.20186000001 2025-06-22,07:59:25.000,173,11066335,-795,0,1750579164,12672.919241279997,88.33469190000324,54304.41846072001 2025-06-22,07:59:26.000,173,11066310,-795,0,1750579165,12672.858614489996,88.36993755000003,54304.52326752 2025-06-22,07:59:27.000,173,11066303,-795,0,1750579166,12672.723888289991,88.46862536999834,54304.544228880004 2025-06-22,07:59:28.000,173,11066338,-795,0,1750579167,12672.58242577999,88.48272363000433,54304.68397128001 2025-06-22,07:59:29.000,173,11066277,-795,0,1750579168,12672.494853749995,88.44747798000026,54304.73986824 2025-06-22,07:59:30.000,173,11066315,-795,0,1750579169,12672.414018029995,88.46157623999898,54304.92852048 2025-06-22,07:59:31.000,173,11066296,-795,0,1750579170,12672.272555519994,88.42633059000218,54304.94249472001 2025-06-22,07:59:32.000,173,11066279,-795,0,1750579171,12672.205192419999,88.39813407000474,54304.6210872 2025-06-22,07:59:33.000,173,11066345,-795,0,1750579172,12672.003103119998,88.33469190000324,54304.544228880004 2025-06-22,07:59:34.000,173,11066327,-795,0,1750579173,12671.942476329998,88.27829886000109,54304.75384248001 2025-06-22,07:59:35.000,173,11066284,-795,0,1750579174,12671.881849539997,88.20780756000022,54304.85166216001 2025-06-22,07:59:36.000,173,11066308,-795,0,1750579175,12671.679760239997,88.08797235000384,54305.01236592001 2025-06-22,07:59:37.000,173,11066341,-795,0,1750579176,12671.571979280001,88.03862844000105,54305.03332728 2025-06-22,07:59:38.000,173,11066323,-795,0,1750579177,12671.39009891,87.91879323000467,54304.97044320001 2025-06-22,07:59:39.000,173,11066287,-795,0,1750579178,12671.26884533,87.82715453999845,54305.01935304001 2025-06-22,07:59:40.000,173,11066377,-795,0,1750579179,12671.073492339994,87.79190889000165,54304.62807432 2025-06-22,07:59:41.000,173,11066370,-795,0,1750579180,12671.006129239999,87.67912281000463,54304.95646896 2025-06-22,07:59:42.000,173,11066329,-795,0,1750579181,12670.891611969993,87.60863151000376,54304.90755912 2025-06-22,07:59:43.000,173,11066321,-795,0,1750579182,12670.669313739993,87.53109108000353,54304.64903568 2025-06-22,07:59:44.000,173,11066310,-795,0,1750579183,12670.541323849997,87.4253541299986,54304.72589400001 2025-06-22,07:59:45.000,173,11066318,-795,0,1750579184,12670.406597649991,87.2914206600035,54304.67698416001 2025-06-22,07:59:46.000,173,11066319,-795,0,1750579185,12670.18429941999,87.2420767500007,54304.4813448 2025-06-22,07:59:47.000,173,11066296,-795,0,1750579186,12670.23145359,87.12929067000368,54304.830700800005 2025-06-22,07:59:48.000,173,11066270,-795,0,1750579187,12670.11020001,87.03765198000474,54304.663009920005 2025-06-22,07:59:49.000,173,11066334,-795,0,1750579188,12669.98894643,86.95306241999788,54304.46737056001 2025-06-22,07:59:50.000,173,11066330,-795,0,1750579189,12669.867692849999,86.86142372999893,54304.36256376 2025-06-22,07:59:51.000,173,11066280,-795,0,1750579190,12669.827274989999,86.77683416999935,54304.34160240001 2025-06-22,07:59:52.000,173,11066322,-795,0,1750579191,12669.746439269999,86.64290070000425,54304.31365392 2025-06-22,07:59:53.000,173,11066294,-795,0,1750579192,12669.638658309988,86.60765505000018,54304.327628160005 2025-06-22,07:59:54.000,173,11066338,-795,0,1750579193,12669.625185689998,86.52306549000059,54304.376538000004 2025-06-22,07:59:55.000,173,11066285,-795,0,1750579194,12669.652130929993,86.48077071000444,54304.327628160005 2025-06-22,07:59:56.000,173,11066297,-795,0,1750579195,12669.780120819989,86.42437767000229,54304.42544784 2025-06-22,07:59:57.000,173,11066331,-795,0,1750579196,12669.807066059999,86.39618115000485,54304.19487288 2025-06-22,07:59:58.000,173,11066349,-795,0,1750579197,12669.867692849999,86.38208288999886,54304.13897592 2025-06-22,07:59:59.000,173,11066340,-795,0,1750579198,12669.894638089994,86.3750337599995,54303.943336560005 2025-06-22,08:00:00.000,173,11066268,-795,0,1750579199,12669.9687375,86.39618115000485,54304.01320776001 2025-06-22,08:00:01.000,173,11066331,-795,0,1750579200,12670.08999108,86.30454245999863,54304.28570544 2025-06-22,08:00:02.000,173,11066327,-795,0,1750579201,12670.157354179995,86.38208288999886,54304.19487288 2025-06-22,08:00:03.000,173,11066318,-795,0,1750579202,12670.14388155999,86.38913201999821,54303.85949112 2025-06-22,08:00:04.000,173,11066328,-795,0,1750579203,12670.258398829996,86.38913201999821,54303.95032368 2025-06-22,08:00:05.000,173,11066347,-795,0,1750579204,12670.480697059997,86.38208288999886,54303.91538808001 2025-06-22,08:00:06.000,173,11066308,-795,0,1750579205,12670.649104809992,86.41027941000357,54303.9573108 2025-06-22,08:00:07.000,173,11066220,-795,0,1750579206,12670.729940529993,86.45962331999908,54303.93634944001 2025-06-22,08:00:08.000,173,11066337,-795,0,1750579207,12670.857930419988,86.46667244999844,54303.84551688001 2025-06-22,08:00:09.000,173,11066296,-795,0,1750579208,12670.911820899993,86.50896723000187,54303.9223752 2025-06-22,08:00:10.000,173,11066306,-795,0,1750579209,12671.019601859989,86.46667244999844,54303.852504 2025-06-22,08:00:11.000,173,11066289,-795,0,1750579210,12671.08022864999,86.38913201999821,54303.81756840001 2025-06-22,08:00:12.000,173,11066372,-795,0,1750579211,12671.28231794999,86.26224768000247,54303.92936232 2025-06-22,08:00:13.000,173,11066320,-795,0,1750579212,12671.55177035,86.18470725000225,54303.74071008 2025-06-22,08:00:14.000,173,11066331,-795,0,1750579213,12671.821222749997,86.20585464000033,54303.824555520005 2025-06-22,08:00:15.000,173,11066292,-795,0,1750579214,12672.023312049998,86.30454245999863,54303.9573108 2025-06-22,08:00:16.000,173,11066350,-795,0,1750579215,12672.050257289993,86.38913201999821,54303.88743960001 2025-06-22,08:00:17.000,173,11066337,-795,0,1750579216,12672.090675149993,86.42437767000229,54304.08307896001 2025-06-22,08:00:18.000,173,11066326,-795,0,1750579217,12672.164774559998,86.50191810000251,54304.22282136001 2025-06-22,08:00:19.000,173,11066325,-795,0,1750579218,12672.144565629998,86.53011461999995,54304.10404032001 2025-06-22,08:00:20.000,173,11066319,-795,0,1750579219,12672.29950075999,86.52306549000059,54304.33461528 2025-06-22,08:00:21.000,173,11066292,-795,0,1750579220,12672.393809099995,86.57240940000338,54304.25076984001 2025-06-22,08:00:22.000,173,11066284,-795,0,1750579221,12672.46117219999,86.51601636000123,54304.229808480006 2025-06-22,08:00:23.000,173,11066252,-795,0,1750579222,12672.42075433999,86.48077071000444,54304.159937280005 2025-06-22,08:00:24.000,173,11066325,-795,0,1750579223,12672.474644819995,86.45257418999972,54304.15295016001 2025-06-22,08:00:25.000,173,11066241,-795,0,1750579224,12672.5285353,86.49486897000315,54304.43243496 2025-06-22,08:00:26.000,173,11066345,-795,0,1750579225,12672.575689469995,86.45257418999972,54304.58615160001 2025-06-22,08:00:27.000,173,11066348,-795,0,1750579226,12672.58242577999,86.46667244999844,54304.614100080005 2025-06-22,08:00:28.000,173,11066338,-795,0,1750579227,12672.54874423,86.41732854000293,54304.62807432 2025-06-22,08:00:29.000,173,11066308,-795,0,1750579228,12672.56221684999,86.39618115000485,54304.4114736 2025-06-22,08:00:30.000,173,11066308,-795,0,1750579229,12672.62284363999,86.3750337599995,54304.47435768 2025-06-22,08:00:31.000,173,11066336,-795,0,1750579230,12672.656525189996,86.32568985000398,54304.57916448 2025-06-22,08:00:32.000,173,11066329,-795,0,1750579231,12672.64305256999,86.32568985000398,54304.544228880004 2025-06-22,08:00:33.000,173,11066333,-795,0,1750579232,12672.54200791999,86.3397881100027,54304.33461528 2025-06-22,08:00:34.000,173,11066329,-795,0,1750579233,12672.54200791999,86.27634594000119,54304.67698416001 2025-06-22,08:00:35.000,173,11066303,-795,0,1750579234,12672.52179898999,86.31864072000462,54304.614100080005 2025-06-22,08:00:36.000,173,11066299,-795,0,1750579235,12672.555480539995,86.28339507000055,54304.85166216001 2025-06-22,08:00:37.000,173,11066276,-795,0,1750579236,12672.515062679995,86.29749332999927,54304.7608296 2025-06-22,08:00:38.000,173,11066343,-795,0,1750579237,12672.474644819995,86.32568985000398,54304.63506144001 2025-06-22,08:00:39.000,173,11066265,-795,0,1750579238,12672.33991861999,86.29749332999927,54304.43243496 2025-06-22,08:00:40.000,173,11066238,-795,0,1750579239,12672.326446,86.25519855000312,54304.57217736 2025-06-22,08:00:41.000,173,11066315,-795,0,1750579240,12672.333182309994,86.18470725000225,54304.57916448 2025-06-22,08:00:42.000,173,11066299,-795,0,1750579241,12672.31970968999,86.07897030000458,54304.830700800005 2025-06-22,08:00:43.000,173,11066302,-795,0,1750579242,12672.232137659994,86.07897030000458,54304.78877808 2025-06-22,08:00:44.000,173,11066318,-795,0,1750579243,12672.292764449994,86.03667552000115,54304.94249472001 2025-06-22,08:00:45.000,173,11066339,-795,0,1750579244,12672.36012754999,86.05782290999923,54305.068262880006 2025-06-22,08:00:46.000,173,11066286,-795,0,1750579245,12672.353391239994,86.06487203999859,54304.92852048 2025-06-22,08:00:47.000,173,11066306,-795,0,1750579246,12672.265819209999,86.05782290999923,54304.9355076 2025-06-22,08:00:48.000,173,11066269,-795,0,1750579247,12672.171510869994,86.06487203999859,54304.77480384001 2025-06-22,08:00:49.000,173,11066283,-795,0,1750579248,12672.117620389989,86.07192116999795,54304.80973944 2025-06-22,08:00:50.000,173,11066273,-795,0,1750579249,12672.016575739988,86.11421595000138,54305.01236592001 2025-06-22,08:00:51.000,173,11066311,-795,0,1750579250,12672.003103119998,86.08601943000394,54305.19403104 2025-06-22,08:00:52.000,173,11066319,-795,0,1750579251,12671.895322160002,86.13536333999946,54305.09621136 2025-06-22,08:00:53.000,173,11066292,-795,0,1750579252,12671.801013819997,86.13536333999946,54304.98441744 2025-06-22,08:00:54.000,173,11066304,-795,0,1750579253,12671.753859650002,86.1917563800016,54304.77480384001 2025-06-22,08:00:55.000,173,11066319,-795,0,1750579254,12671.767332269992,86.2270020299984,54305.03332728 2025-06-22,08:00:56.000,173,11066333,-795,0,1750579255,12671.706705479992,86.2411002900044,54304.97743032 2025-06-22,08:00:57.000,173,11066289,-795,0,1750579256,12671.625869759991,86.28339507000055,54304.95646896 2025-06-22,08:00:58.000,173,11066333,-795,0,1750579257,12671.51135249,86.29044419999991,54304.998391680005 2025-06-22,08:00:59.000,173,11066281,-795,0,1750579258,12671.4507257,86.3397881100027,54305.07525 2025-06-22,08:01:00.000,173,11066303,-795,0,1750579259,12671.47093463,86.38208288999886,54305.27787648001 2025-06-22,08:01:01.000,173,11066258,-795,0,1750579260,12671.417044149995,86.39618115000485,54305.31281208 2025-06-22,08:01:02.000,173,11066344,-795,0,1750579261,12671.36315366999,86.438475930001,54305.02634016 2025-06-22,08:01:03.000,173,11066255,-795,0,1750579262,12671.073492339994,86.48077071000444,54304.53724176001 2025-06-22,08:01:04.000,173,11066229,-795,0,1750579263,12671.22842747,86.49486897000315,54304.998391680005 2025-06-22,08:01:05.000,173,11066305,-795,0,1750579264,12671.134119129994,86.51601636000123,54304.83768792 2025-06-22,08:01:06.000,173,11066326,-795,0,1750579265,12671.18127329999,86.54421287999867,54305.0053788 2025-06-22,08:01:07.000,173,11066289,-795,0,1750579266,12671.086964959999,86.54421287999867,54305.117172720005 2025-06-22,08:01:08.000,173,11066354,-795,0,1750579267,12671.053283409994,86.57240940000338,54305.11018560001 2025-06-22,08:01:09.000,173,11066300,-795,0,1750579268,12671.154328059994,86.60060592000082,54305.25691512001 2025-06-22,08:01:10.000,173,11066296,-795,0,1750579269,12671.14085543999,86.61470417999953,54305.15909544001 2025-06-22,08:01:11.000,173,11066269,-795,0,1750579270,12671.154328059994,86.67814635000104,54304.998391680005 2025-06-22,08:01:12.000,173,11066323,-795,0,1750579271,12671.08022864999,86.70634286999848,54304.80973944 2025-06-22,08:01:13.000,173,11066310,-795,0,1750579272,12671.073492339994,86.70634286999848,54304.78877808 2025-06-22,08:01:14.000,173,11066317,-795,0,1750579273,12671.14759175,86.74863765000191,54304.8656364 2025-06-22,08:01:15.000,173,11066301,-795,0,1750579274,12671.18800961,86.70634286999848,54305.10319848 2025-06-22,08:01:16.000,173,11066309,-795,0,1750579275,12671.255372709995,86.73453939000319,54305.24294088 2025-06-22,08:01:17.000,173,11066342,-795,0,1750579276,12671.315999499995,86.75568678000127,54305.30582496001 2025-06-22,08:01:18.000,173,11066291,-795,0,1750579277,12671.315999499995,86.7838832999987,54305.284863600005 2025-06-22,08:01:19.000,173,11066290,-795,0,1750579278,12671.32273580999,86.76273591000063,54304.90755912 2025-06-22,08:01:20.000,173,11066274,-795,0,1750579279,12671.34294473999,86.79093242999807,54304.97044320001 2025-06-22,08:01:21.000,173,11066315,-795,0,1750579280,12671.36315366999,86.79093242999807,54305.02634016 2025-06-22,08:01:22.000,173,11066272,-795,0,1750579281,12671.43051677,86.76978503999999,54304.98441744 2025-06-22,08:01:23.000,173,11066347,-795,0,1750579282,12671.34968105,86.75568678000127,54305.01236592001 2025-06-22,08:01:24.000,173,11066341,-795,0,1750579283,12671.43051677,86.74158852000255,54305.18704392001 2025-06-22,08:01:25.000,173,11066295,-795,0,1750579284,12671.457462009996,86.70634286999848,54305.30582496001 2025-06-22,08:01:26.000,173,11066308,-795,0,1750579285,12671.47093463,86.72749026000383,54305.30582496001 2025-06-22,08:01:27.000,173,11066300,-795,0,1750579286,12671.49114356,86.73453939000319,54305.047301520004 2025-06-22,08:01:28.000,173,11066316,-795,0,1750579287,12671.376626289995,86.72044113000447,54304.82371368001 2025-06-22,08:01:29.000,173,11066271,-795,0,1750579288,12671.417044149995,86.70634286999848,54304.879610640004 2025-06-22,08:01:30.000,173,11066294,-795,0,1750579289,12671.46419831999,86.70634286999848,54304.92852048 2025-06-22,08:01:31.000,173,11066335,-795,0,1750579290,12671.47093463,86.69224460999976,54305.03332728 2025-06-22,08:01:32.000,173,11066323,-795,0,1750579291,12671.457462009996,86.72044113000447,54305.07525 2025-06-22,08:01:33.000,173,11066312,-795,0,1750579292,12671.457462009996,86.72044113000447,54304.87262352001 2025-06-22,08:01:34.000,173,11066308,-795,0,1750579293,12671.47093463,86.72044113000447,54305.08223712 2025-06-22,08:01:35.000,173,11066330,-795,0,1750579294,12671.497879869996,86.70634286999848,54304.97743032 2025-06-22,08:01:36.000,173,11066333,-795,0,1750579295,12671.518088799996,86.67109722000168,54304.91454624 2025-06-22,08:01:37.000,173,11066326,-795,0,1750579296,12671.46419831999,86.67814635000104,54304.84467504001 2025-06-22,08:01:38.000,173,11066308,-795,0,1750579297,12671.36315366999,86.6499498300036,54304.63506144001 2025-06-22,08:01:39.000,173,11066328,-795,0,1750579298,12671.376626289995,86.59355679000146,54304.614100080005 2025-06-22,08:01:40.000,173,11066284,-795,0,1750579299,12671.39009891,86.57945853000274,54304.97743032 2025-06-22,08:01:41.000,173,11066311,-795,0,1750579300,12671.41030784,86.56536027000402,54305.03332728 2025-06-22,08:01:42.000,173,11066292,-795,0,1750579301,12671.38336259999,86.51601636000123,54305.0053788 2025-06-22,08:01:43.000,173,11066284,-795,0,1750579302,12671.295790569995,86.46667244999844,54304.76781672 2025-06-22,08:01:44.000,173,11066298,-795,0,1750579303,12671.32947212,86.48077071000444,54304.55820312001 2025-06-22,08:01:45.000,173,11066293,-795,0,1750579304,12671.32273580999,86.438475930001,54304.64204856 2025-06-22,08:01:46.000,173,11066226,-795,0,1750579305,12671.22169115999,86.41732854000293,54304.34160240001 2025-06-22,08:01:47.000,173,11066271,-795,0,1750579306,12671.36315366999,86.35388637000142,54304.711919760004 2025-06-22,08:01:48.000,173,11066309,-795,0,1750579307,12671.376626289995,86.3397881100027,54304.949481840005 2025-06-22,08:01:49.000,173,11066304,-795,0,1750579308,12671.36315366999,86.31159158999799,54304.900572000006 2025-06-22,08:01:50.000,173,11066303,-795,0,1750579309,12671.36988998,86.26224768000247,54304.83768792 2025-06-22,08:01:51.000,173,11066241,-795,0,1750579310,12671.39009891,86.24814942000376,54304.89358488001 2025-06-22,08:01:52.000,173,11066291,-795,0,1750579311,12671.396835219995,86.24814942000376,54304.58615160001 2025-06-22,08:01:53.000,173,11066301,-795,0,1750579312,12671.36988998,86.1917563800016,54304.40448648 2025-06-22,08:01:54.000,173,11066299,-795,0,1750579313,12671.376626289995,86.20585464000033,54304.50230616 2025-06-22,08:01:55.000,173,11066307,-795,0,1750579314,12671.417044149995,86.17765812000289,54304.614100080005 2025-06-22,08:01:56.000,173,11066289,-795,0,1750579315,12671.51135249,86.17765812000289,54305.01935304001 2025-06-22,08:01:57.000,173,11066330,-795,0,1750579316,12671.538297729996,86.14241246999882,54305.02634016 2025-06-22,08:01:58.000,173,11066301,-795,0,1750579317,12671.48440724999,86.10716682000202,54305.068262880006 2025-06-22,08:01:59.000,173,11066294,-795,0,1750579318,12671.53156142,86.07192116999795,54304.97044320001 2025-06-22,08:02:00.000,173,11066291,-795,0,1750579319,12671.457462009996,86.0930685600033,54304.614100080005 2025-06-22,08:02:01.000,173,11066247,-795,0,1750579320,12671.4507257,86.08601943000394,54304.70493264001 2025-06-22,08:02:02.000,173,11066312,-795,0,1750579321,12671.524825109991,86.00847900000372,54304.7608296 2025-06-22,08:02:03.000,173,11066298,-795,0,1750579322,12671.457462009996,86.02257726000244,54304.57916448 2025-06-22,08:02:04.000,173,11066292,-795,0,1750579323,12671.497879869996,85.93798770000285,54304.97743032 2025-06-22,08:02:05.000,173,11066319,-795,0,1750579324,12671.565242969991,85.89569291999942,54305.08922424001 2025-06-22,08:02:06.000,173,11066287,-795,0,1750579325,12671.457462009996,85.86044727000262,54304.98441744 2025-06-22,08:02:07.000,173,11066247,-795,0,1750579326,12671.565242969991,85.87454553000134,54305.02634016 2025-06-22,08:02:08.000,173,11066271,-795,0,1750579327,12671.48440724999,85.82520161999855,54304.64204856 2025-06-22,08:02:09.000,173,11066249,-795,0,1750579328,12671.51135249,85.82520161999855,54304.70493264001 2025-06-22,08:02:10.000,173,11066316,-795,0,1750579329,12671.639342379996,85.80405423000047,54304.830700800005 2025-06-22,08:02:11.000,173,11066321,-795,0,1750579330,12671.538297729996,85.80405423000047,54304.6909584 2025-06-22,08:02:12.000,173,11066309,-795,0,1750579331,12671.632606070001,85.76880858000368,54304.949481840005 2025-06-22,08:02:13.000,173,11066296,-795,0,1750579332,12671.605660829991,85.72651380000025,54305.04031440001 2025-06-22,08:02:14.000,173,11066282,-795,0,1750579333,12671.659551309996,85.71946467000089,54305.01236592001 2025-06-22,08:02:15.000,173,11066205,-795,0,1750579334,12671.713441790002,85.76880858000368,54305.117172720005 2025-06-22,08:02:16.000,173,11066348,-795,0,1750579335,12671.686496549992,85.77585771000304,54304.96345608 2025-06-22,08:02:17.000,173,11066319,-795,0,1750579336,12671.720178099997,85.83225074999791,54304.85864928 2025-06-22,08:02:18.000,173,11066315,-795,0,1750579337,12671.673023930001,85.7829068400024,54304.70493264001 2025-06-22,08:02:19.000,173,11066334,-795,0,1750579338,12671.666287619992,85.8463490100039,54304.78877808 2025-06-22,08:02:20.000,173,11066315,-795,0,1750579339,12671.753859650002,85.81815248999919,54304.94249472001 2025-06-22,08:02:21.000,173,11066351,-795,0,1750579340,12671.720178099997,85.8463490100039,54305.20800528001 2025-06-22,08:02:22.000,173,11066355,-795,0,1750579341,12671.801013819997,85.88864379000006,54305.20800528001 2025-06-22,08:02:23.000,173,11066263,-795,0,1750579342,12671.619133449996,85.90979117999814,54304.95646896 2025-06-22,08:02:24.000,173,11066291,-795,0,1750579343,12671.699969169997,85.90979117999814,54305.06127576001 2025-06-22,08:02:25.000,173,11066224,-795,0,1750579344,12671.666287619992,85.98733160999836,54304.84467504001 2025-06-22,08:02:26.000,173,11066268,-795,0,1750579345,12671.619133449996,85.96618422000029,54304.663009920005 2025-06-22,08:02:27.000,173,11066290,-795,0,1750579346,12671.652815000001,85.91684031000477,54304.66999704 2025-06-22,08:02:28.000,173,11066294,-795,0,1750579347,12671.726914409992,85.90274204999878,54304.91454624 2025-06-22,08:02:29.000,173,11066320,-795,0,1750579348,12671.639342379996,85.82520161999855,54305.01236592001 2025-06-22,08:02:30.000,173,11066276,-795,0,1750579349,12671.497879869996,85.83225074999791,54304.92153336001 2025-06-22,08:02:31.000,173,11066300,-795,0,1750579350,12671.38336259999,85.95208596000157,54304.85864928 2025-06-22,08:02:32.000,173,11066315,-795,0,1750579351,12671.356417359995,86.05782290999923,54305.01236592001 2025-06-22,08:02:33.000,173,11066309,-795,0,1750579352,12671.34968105,86.17765812000289,54304.711919760004 2025-06-22,08:02:34.000,173,11066333,-795,0,1750579353,12671.43051677,86.1917563800016,54304.732881120006 2025-06-22,08:02:35.000,173,11066322,-795,0,1750579354,12671.417044149995,86.24814942000376,54304.80973944 2025-06-22,08:02:36.000,173,11066348,-795,0,1750579355,12671.48440724999,86.26224768000247,54304.90755912 2025-06-22,08:02:37.000,173,11066281,-795,0,1750579356,12671.558506659996,86.20585464000033,54305.17306968 2025-06-22,08:02:38.000,173,11066343,-795,0,1750579357,12671.592188210001,86.2270020299984,54305.27088936 2025-06-22,08:02:39.000,173,11066265,-795,0,1750579358,12671.518088799996,86.28339507000055,54305.15210832 2025-06-22,08:02:40.000,173,11066232,-795,0,1750579359,12671.538297729996,86.26224768000247,54305.15909544001 2025-06-22,08:02:41.000,173,11066279,-795,0,1750579360,12671.571979280001,86.32568985000398,54304.97743032 2025-06-22,08:02:42.000,173,11066324,-795,0,1750579361,12671.565242969991,86.36093550000078,54304.97743032 2025-06-22,08:02:43.000,173,11066319,-795,0,1750579362,12671.4507257,86.38913201999821,54304.87262352001 2025-06-22,08:02:44.000,173,11066322,-795,0,1750579363,12671.41030784,86.3750337599995,54304.87262352001 2025-06-22,08:02:45.000,173,11066297,-795,0,1750579364,12671.43051677,86.31864072000462,54305.12415984 2025-06-22,08:02:46.000,173,11066296,-795,0,1750579365,12671.417044149995,86.28339507000055,54305.235953760006 2025-06-22,08:02:47.000,173,11066237,-795,0,1750579366,12671.356417359995,86.31864072000462,54305.214992400004 2025-06-22,08:02:48.000,173,11066323,-795,0,1750579367,12671.295790569995,86.29749332999927,54305.01236592001 2025-06-22,08:02:49.000,173,11066228,-795,0,1750579368,12671.26210901999,86.28339507000055,54304.85166216001 2025-06-22,08:02:50.000,173,11066285,-795,0,1750579369,12671.34294473999,86.25519855000312,54304.92153336001 2025-06-22,08:02:51.000,173,11066304,-795,0,1750579370,12671.22169115999,86.24814942000376,54304.711919760004 2025-06-22,08:02:52.000,173,11066277,-795,0,1750579371,12671.2486364,86.21995289999904,54304.85166216001 2025-06-22,08:02:53.000,173,11066308,-795,0,1750579372,12671.22842747,86.17060899000353,54304.879610640004 2025-06-22,08:02:54.000,173,11066327,-795,0,1750579373,12671.24190008999,86.08601943000394,54305.10319848 2025-06-22,08:02:55.000,173,11066229,-795,0,1750579374,12671.24190008999,85.97323334999965,54305.07525 2025-06-22,08:02:56.000,173,11066295,-795,0,1750579375,12671.32947212,85.93093857000349,54304.97743032 2025-06-22,08:02:57.000,173,11066297,-795,0,1750579376,12671.40357152999,86.00142987000436,54304.90755912 2025-06-22,08:02:58.000,173,11066339,-795,0,1750579377,12671.28905426,86.1283142100001,54304.64204856 2025-06-22,08:02:59.000,173,11066303,-795,0,1750579378,12671.20148222999,86.17060899000353,54304.70493264001 2025-06-22,08:03:00.000,173,11066309,-795,0,1750579379,12671.235163779995,86.14241246999882,54304.87262352001 2025-06-22,08:03:01.000,173,11066331,-795,0,1750579380,12671.18800961,86.0930685600033,54304.90755912 2025-06-22,08:03:02.000,173,11066296,-795,0,1750579381,12671.12738282,86.07192116999795,54305.19403104 2025-06-22,08:03:03.000,173,11066241,-795,0,1750579382,12670.999392929989,86.03667552000115,54304.89358488001 2025-06-22,08:03:04.000,173,11066257,-795,0,1750579383,12671.053283409994,86.06487203999859,54304.99140456001 2025-06-22,08:03:05.000,173,11066333,-795,0,1750579384,12671.026338169999,86.02257726000244,54304.949481840005 2025-06-22,08:03:06.000,173,11066299,-795,0,1750579385,12671.053283409994,86.02257726000244,54304.85864928 2025-06-22,08:03:07.000,173,11066315,-795,0,1750579386,12670.972447689994,85.98733160999836,54304.495319040005 2025-06-22,08:03:08.000,173,11066327,-795,0,1750579387,12671.012865549994,86.04372465000051,54304.80275232001 2025-06-22,08:03:09.000,173,11066316,-795,0,1750579388,12671.066756029999,86.03667552000115,54304.78877808 2025-06-22,08:03:10.000,173,11066348,-795,0,1750579389,12670.992656619994,86.00142987000436,54304.949481840005 2025-06-22,08:03:11.000,173,11066290,-795,0,1750579390,12671.10717389,86.00142987000436,54305.117172720005 2025-06-22,08:03:12.000,173,11066301,-795,0,1750579391,12671.10043757999,86.00142987000436,54305.047301520004 2025-06-22,08:03:13.000,173,11066289,-795,0,1750579392,12671.06001971999,86.05782290999923,54304.89358488001 2025-06-22,08:03:14.000,173,11066318,-795,0,1750579393,12671.093701269994,86.05077377999987,54304.70493264001 2025-06-22,08:03:15.000,173,11066278,-795,0,1750579394,12671.08022864999,86.07897030000458,54304.68397128001 2025-06-22,08:03:16.000,173,11066348,-795,0,1750579395,12671.154328059994,86.1283142100001,54304.85166216001 2025-06-22,08:03:17.000,173,11066326,-795,0,1750579396,12671.18800961,86.10011769000266,54304.90755912 2025-06-22,08:03:18.000,173,11066327,-795,0,1750579397,12671.14085543999,86.13536333999946,54305.0053788 2025-06-22,08:03:19.000,173,11066327,-795,0,1750579398,12671.16780068,86.13536333999946,54304.98441744 2025-06-22,08:03:20.000,173,11066309,-795,0,1750579399,12671.194745919995,86.15651073000481,54305.01935304001 2025-06-22,08:03:21.000,173,11066284,-795,0,1750579400,12671.194745919995,86.14946159999818,54305.06127576001 2025-06-22,08:03:22.000,173,11066305,-795,0,1750579401,12671.26210901999,86.1917563800016,54304.87262352001 2025-06-22,08:03:23.000,173,11066295,-795,0,1750579402,12671.20148222999,86.21290376999968,54304.663009920005 2025-06-22,08:03:24.000,173,11066302,-795,0,1750579403,12671.235163779995,86.25519855000312,54304.781790960005 2025-06-22,08:03:25.000,173,11066325,-795,0,1750579404,12671.376626289995,86.2270020299984,54304.95646896 2025-06-22,08:03:26.000,173,11066271,-795,0,1750579405,12671.38336259999,86.19880551000097,54305.214992400004 2025-06-22,08:03:27.000,173,11066212,-795,0,1750579406,12671.36988998,86.26224768000247,54305.13813408001 2025-06-22,08:03:28.000,173,11066292,-795,0,1750579407,12671.28905426,86.29044419999991,54304.9355076 2025-06-22,08:03:29.000,173,11066318,-795,0,1750579408,12671.36988998,86.26224768000247,54305.10319848 2025-06-22,08:03:30.000,173,11066313,-795,0,1750579409,12671.38336259999,86.28339507000055,54304.91454624 2025-06-22,08:03:31.000,173,11066276,-795,0,1750579410,12671.396835219995,86.27634594000119,54304.9355076 2025-06-22,08:03:32.000,173,11066305,-795,0,1750579411,12671.396835219995,86.33273898000334,54304.87262352001 2025-06-22,08:03:33.000,173,11066314,-795,0,1750579412,12671.32273580999,86.35388637000142,54304.7608296 2025-06-22,08:03:34.000,173,11066299,-795,0,1750579413,12671.437253079996,86.38208288999886,54304.97044320001 2025-06-22,08:03:35.000,173,11066319,-795,0,1750579414,12671.46419831999,86.36093550000078,54305.32678632001 2025-06-22,08:03:36.000,173,11066296,-795,0,1750579415,12671.437253079996,86.40323028000421,54305.235953760006 2025-06-22,08:03:37.000,173,11066290,-795,0,1750579416,12671.4507257,86.45257418999972,54305.214992400004 2025-06-22,08:03:38.000,173,11066353,-795,0,1750579417,12671.524825109991,86.46667244999844,54305.117172720005 2025-06-22,08:03:39.000,173,11066282,-795,0,1750579418,12671.46419831999,86.4737215799978,54304.879610640004 2025-06-22,08:03:40.000,173,11066340,-795,0,1750579419,12671.49114356,86.51601636000123,54304.949481840005 2025-06-22,08:03:41.000,173,11066294,-795,0,1750579420,12671.592188210001,86.54421287999867,54305.20101816 2025-06-22,08:03:42.000,173,11066322,-795,0,1750579421,12671.605660829991,86.56536027000402,54305.15210832 2025-06-22,08:03:43.000,173,11066330,-795,0,1750579422,12671.51135249,86.52306549000059,54305.07525 2025-06-22,08:03:44.000,173,11066345,-795,0,1750579423,12671.571979280001,86.60765505000018,54305.27787648001 2025-06-22,08:03:45.000,173,11066302,-795,0,1750579424,12671.545034039991,86.60765505000018,54305.166082560005 2025-06-22,08:03:46.000,173,11066250,-795,0,1750579425,12671.605660829991,86.6499498300036,54305.235953760006 2025-06-22,08:03:47.000,173,11066289,-795,0,1750579426,12671.679760239997,86.70634286999848,54305.17306968 2025-06-22,08:03:48.000,173,11066344,-795,0,1750579427,12671.673023930001,86.72044113000447,54305.25691512001 2025-06-22,08:03:49.000,173,11066344,-795,0,1750579428,12671.673023930001,86.74158852000255,54305.19403104 2025-06-22,08:03:50.000,173,11066341,-795,0,1750579429,12671.646078689992,86.81912895000278,54305.13813408001 2025-06-22,08:03:51.000,173,11066272,-795,0,1750579430,12671.693232860001,86.7979815600047,54305.235953760006 2025-06-22,08:03:52.000,173,11066314,-795,0,1750579431,12671.666287619992,86.81207982000342,54305.235953760006 2025-06-22,08:03:53.000,173,11066327,-795,0,1750579432,12671.625869759991,86.896669380003,54305.02634016 2025-06-22,08:03:54.000,173,11066323,-795,0,1750579433,12671.605660829991,86.94601328999852,54305.11018560001 2025-06-22,08:03:55.000,173,11066247,-795,0,1750579434,12671.632606070001,87.0447011100041,54304.87262352001 2025-06-22,08:03:56.000,173,11066341,-795,0,1750579435,12671.686496549992,87.05879937000282,54305.18005680001 2025-06-22,08:03:57.000,173,11066259,-795,0,1750579436,12671.659551309996,87.11519240999769,54305.36870904 2025-06-22,08:03:58.000,173,11066320,-795,0,1750579437,12671.632606070001,87.16453632000048,54305.41063176 2025-06-22,08:03:59.000,173,11066330,-795,0,1750579438,12671.639342379996,87.19273283999792,54305.41063176 2025-06-22,08:04:00.000,173,11066249,-795,0,1750579439,12671.632606070001,87.24912588000007,54305.59229688001 2025-06-22,08:04:01.000,173,11066311,-795,0,1750579440,12671.612397140001,87.30551892000221,54305.62723248 2025-06-22,08:04:02.000,173,11066331,-795,0,1750579441,12671.612397140001,87.33371543999965,54305.62723248 2025-06-22,08:04:03.000,173,11066296,-795,0,1750579442,12671.46419831999,87.40420674000052,54304.97044320001 2025-06-22,08:04:04.000,173,11066336,-795,0,1750579443,12671.639342379996,87.4253541299986,54305.39665752001 2025-06-22,08:04:05.000,173,11066319,-795,0,1750579444,12671.673023930001,87.46059978000267,54305.52242568001 2025-06-22,08:04:06.000,173,11066266,-795,0,1750579445,12671.652815000001,87.48174717000074,54305.53639992 2025-06-22,08:04:07.000,173,11066241,-795,0,1750579446,12671.659551309996,87.55928760000097,54305.41761888 2025-06-22,08:04:08.000,173,11066267,-795,0,1750579447,12671.524825109991,87.53109108000353,54305.36172192 2025-06-22,08:04:09.000,173,11066287,-795,0,1750579448,12671.585451899991,87.55223847000161,54305.571335520006 2025-06-22,08:04:10.000,173,11066295,-795,0,1750579449,12671.545034039991,87.55928760000097,54305.43858024 2025-06-22,08:04:11.000,173,11066324,-795,0,1750579450,12671.612397140001,87.56633673000033,54305.599284 2025-06-22,08:04:12.000,173,11066328,-795,0,1750579451,12671.686496549992,87.58043498999905,54305.57832264 2025-06-22,08:04:13.000,173,11066284,-795,0,1750579452,12671.673023930001,87.61568064000312,54305.48050296 2025-06-22,08:04:14.000,173,11066304,-795,0,1750579453,12671.713441790002,87.60863151000376,54305.52242568001 2025-06-22,08:04:15.000,173,11066276,-795,0,1750579454,12671.760595959997,87.6015823800044,54305.599284 2025-06-22,08:04:16.000,173,11066290,-795,0,1750579455,12671.753859650002,87.6368280300012,54305.82985896001 2025-06-22,08:04:17.000,173,11066294,-795,0,1750579456,12671.706705479992,87.65092628999992,54305.69710368 2025-06-22,08:04:18.000,173,11066342,-795,0,1750579457,12671.733650720002,87.672073679998,54305.73203928001 2025-06-22,08:04:19.000,173,11066329,-795,0,1750579458,12671.726914409992,87.72846672000014,54305.81588472 2025-06-22,08:04:20.000,173,11066324,-795,0,1750579459,12671.787541199992,87.76371237000421,54305.75998776001 2025-06-22,08:04:21.000,173,11066288,-795,0,1750579460,12671.821222749997,87.77781063000293,54305.75300064 2025-06-22,08:04:22.000,173,11066305,-795,0,1750579461,12671.774068580002,87.80600715000037,54305.620245360005 2025-06-22,08:04:23.000,173,11066285,-795,0,1750579462,12671.706705479992,87.8342036699978,54305.42460600001 2025-06-22,08:04:24.000,173,11066325,-795,0,1750579463,12671.686496549992,87.8835475800006,54305.75300064 2025-06-22,08:04:25.000,173,11066282,-795,0,1750579464,12671.679760239997,87.91174409999803,54305.6342196 2025-06-22,08:04:26.000,173,11066291,-795,0,1750579465,12671.720178099997,87.95403888000146,54305.69011656001 2025-06-22,08:04:27.000,173,11066300,-795,0,1750579466,12671.652815000001,88.03157931000169,54305.62723248 2025-06-22,08:04:28.000,173,11066296,-795,0,1750579467,12671.807750129992,88.04567757000041,54305.739026400006 2025-06-22,08:04:29.000,173,11066336,-795,0,1750579468,12671.848167989992,88.13731625999935,54305.69011656001 2025-06-22,08:04:30.000,173,11066313,-795,0,1750579469,12671.801013819997,88.16551278000406,54305.75300064 2025-06-22,08:04:31.000,173,11066319,-795,0,1750579470,12671.740387029997,88.1937093000015,54305.6342196 2025-06-22,08:04:32.000,173,11066221,-795,0,1750579471,12671.787541199992,88.2289549499983,54305.96261424 2025-06-22,08:04:33.000,173,11066308,-795,0,1750579472,12671.686496549992,88.25010234000365,54305.78094912001 2025-06-22,08:04:34.000,173,11066314,-795,0,1750579473,12671.706705479992,88.2923971199998,54305.850820319996 2025-06-22,08:04:35.000,173,11066328,-795,0,1750579474,12671.713441790002,88.3417410300026,54305.82985896001 2025-06-22,08:04:36.000,173,11066279,-795,0,1750579475,12671.801013819997,88.4051832000041,54305.836846080005 2025-06-22,08:04:37.000,173,11066285,-795,0,1750579476,12671.787541199992,88.41223233000346,54305.82287184 2025-06-22,08:04:38.000,173,11066324,-795,0,1750579477,12671.801013819997,88.48272363000433,54305.75998776001 2025-06-22,08:04:39.000,173,11066230,-795,0,1750579478,12671.713441790002,88.49682189000305,54305.64120672001 2025-06-22,08:04:40.000,173,11066258,-795,0,1750579479,12671.787541199992,88.49682189000305,54305.87876880001 2025-06-22,08:04:41.000,173,11066317,-795,0,1750579480,12671.848167989992,88.55321492999792,54306.13729224 2025-06-22,08:04:42.000,173,11066327,-795,0,1750579481,12671.841431679997,88.56026406000456,54306.15126648 2025-06-22,08:04:43.000,173,11066350,-795,0,1750579482,12671.673023930001,88.63075535999815,54305.87876880001 2025-06-22,08:04:44.000,173,11066305,-795,0,1750579483,12671.801013819997,88.65895188000286,54305.92767864001 2025-06-22,08:04:45.000,173,11066285,-795,0,1750579484,12671.841431679997,88.64485362000414,54306.02549832001 2025-06-22,08:04:46.000,173,11066277,-795,0,1750579485,12671.794277510002,88.70124665999901,54305.955627120005 2025-06-22,08:04:47.000,173,11066267,-795,0,1750579486,12671.834695370002,88.7505905700018,54306.06043392 2025-06-22,08:04:48.000,173,11066336,-795,0,1750579487,12671.774068580002,88.77878708999924,54305.92767864001 2025-06-22,08:04:49.000,173,11066260,-795,0,1750579488,12671.753859650002,88.81403274000331,54306.20017632 2025-06-22,08:04:50.000,173,11066329,-795,0,1750579489,12671.841431679997,88.87042577999819,54306.28402176001 2025-06-22,08:04:51.000,173,11066314,-795,0,1750579490,12671.753859650002,88.91272056000162,54306.24908616 2025-06-22,08:04:52.000,173,11066305,-795,0,1750579491,12671.713441790002,88.95501533999777,54306.06742104001 2025-06-22,08:04:53.000,173,11066330,-795,0,1750579492,12671.720178099997,88.91976969000098,54305.76697488 2025-06-22,08:04:54.000,173,11066319,-795,0,1750579493,12671.733650720002,88.9973101200012,54306.004536960005 2025-06-22,08:04:55.000,173,11066239,-795,0,1750579494,12671.753859650002,89.01845750999928,54306.10934376 2025-06-22,08:04:56.000,173,11066271,-795,0,1750579495,12671.699969169997,89.02550663999864,54306.03947256 2025-06-22,08:04:57.000,173,11066319,-795,0,1750579496,12671.706705479992,89.06780142000207,54306.31895736 2025-06-22,08:04:58.000,173,11066346,-795,0,1750579497,12671.679760239997,89.13124359000358,54306.186202079996 2025-06-22,08:04:59.000,173,11066268,-795,0,1750579498,12671.612397140001,89.18763662999845,54306.31895736 2025-06-22,08:05:00.000,173,11066295,-795,0,1750579499,12671.639342379996,89.23698054000124,54306.242099040006 2025-06-22,08:05:01.000,173,11066321,-795,0,1750579500,12671.619133449996,89.20173489000445,54306.018511199996 2025-06-22,08:05:02.000,173,11066306,-795,0,1750579501,12671.673023930001,89.30042271000275,54306.1582536 2025-06-22,08:05:03.000,173,11066231,-795,0,1750579502,12671.538297729996,89.32861923000019,54305.92767864001 2025-06-22,08:05:04.000,173,11066295,-795,0,1750579503,12671.585451899991,89.34976661999826,54305.92767864001 2025-06-22,08:05:05.000,173,11066254,-795,0,1750579504,12671.53156142,89.36386488000426,54306.2281248 2025-06-22,08:05:06.000,173,11066261,-795,0,1750579505,12671.48440724999,89.37796314000298,54306.10235664 2025-06-22,08:05:07.000,173,11066300,-795,0,1750579506,12671.571979280001,89.40615966000041,54306.409789920006 2025-06-22,08:05:08.000,173,11066349,-795,0,1750579507,12671.51135249,89.3920614000017,54306.353892959996 2025-06-22,08:05:09.000,173,11066269,-795,0,1750579508,12671.437253079996,89.36386488000426,54305.71107792001 2025-06-22,08:05:10.000,173,11066293,-795,0,1750579509,12671.545034039991,89.44845444000384,54306.11633088001 2025-06-22,08:05:11.000,173,11066330,-795,0,1750579510,12671.632606070001,89.43435617999785,54306.23511192001 2025-06-22,08:05:12.000,173,11066293,-795,0,1750579511,12671.585451899991,89.41320878999977,54306.1582536 2025-06-22,08:05:13.000,173,11066313,-795,0,1750579512,12671.477670939996,89.46255270000256,54306.28402176001 2025-06-22,08:05:14.000,173,11066309,-795,0,1750579513,12671.48440724999,89.44140531000448,54306.25607328 2025-06-22,08:05:15.000,173,11066275,-795,0,1750579514,12671.437253079996,89.44845444000384,54306.221137680004 2025-06-22,08:05:16.000,173,11066315,-795,0,1750579515,12671.558506659996,89.43435617999785,54306.49363536 2025-06-22,08:05:17.000,173,11066313,-795,0,1750579516,12671.565242969991,89.4555035700032,54306.27004752 2025-06-22,08:05:18.000,173,11066287,-795,0,1750579517,12671.49114356,89.48370009000064,54306.13729224 2025-06-22,08:05:19.000,173,11066216,-795,0,1750579518,12671.51135249,89.44845444000384,54306.10235664 2025-06-22,08:05:20.000,173,11066243,-795,0,1750579519,12671.558506659996,89.44845444000384,54306.19318920001 2025-06-22,08:05:21.000,173,11066319,-795,0,1750579520,12671.545034039991,89.43435617999785,54306.339918720005 2025-06-22,08:05:22.000,173,11066321,-795,0,1750579521,12671.53156142,89.44140531000448,54306.521583839996 2025-06-22,08:05:23.000,173,11066319,-795,0,1750579522,12671.43051677,89.49779834999936,54306.28402176001 2025-06-22,08:05:24.000,173,11066348,-795,0,1750579523,12671.457462009996,89.51189660999808,54306.40280280001 2025-06-22,08:05:25.000,173,11066377,-795,0,1750579524,12671.51135249,89.51894574000471,54306.32594448 2025-06-22,08:05:26.000,173,11066319,-795,0,1750579525,12671.4507257,89.53304400000343,54306.28402176001 2025-06-22,08:05:27.000,173,11066254,-795,0,1750579526,12671.417044149995,89.54009313000279,54306.221137680004 2025-06-22,08:05:28.000,173,11066352,-795,0,1750579527,12671.30926319,89.5541913900015,54306.06043392 2025-06-22,08:05:29.000,173,11066263,-795,0,1750579528,12671.30926319,89.6035353000043,54306.123318000005 2025-06-22,08:05:30.000,173,11066375,-795,0,1750579529,12671.30252687999,89.58238790999894,54306.48664824 2025-06-22,08:05:31.000,173,11066300,-795,0,1750579530,12671.14085543999,89.61058443000366,54306.25607328 2025-06-22,08:05:32.000,173,11066337,-795,0,1750579531,12671.154328059994,89.63173182000173,54306.39581568 2025-06-22,08:05:33.000,173,11066254,-795,0,1750579532,12671.026338169999,89.65287920999981,54306.09536952001 2025-06-22,08:05:34.000,173,11066322,-795,0,1750579533,12671.053283409994,89.63173182000173,54306.20017632 2025-06-22,08:05:35.000,173,11066232,-795,0,1750579534,12671.046547099999,89.62468269000237,54306.20716344 2025-06-22,08:05:36.000,173,11066292,-795,0,1750579535,12670.952238759994,89.63173182000173,54306.19318920001 2025-06-22,08:05:37.000,173,11066353,-795,0,1750579536,12670.864666729998,89.63173182000173,54306.186202079996 2025-06-22,08:05:38.000,173,11066309,-795,0,1750579537,12670.756885770003,89.6035353000043,54306.221137680004 2025-06-22,08:05:39.000,173,11066329,-795,0,1750579538,12670.635632190002,89.58238790999894,54306.221137680004 2025-06-22,08:05:40.000,173,11066317,-795,0,1750579539,12670.628895879992,89.57533877999958,54306.242099040006 2025-06-22,08:05:41.000,173,11066272,-795,0,1750579540,12670.595214330002,89.52599487000407,54306.33293160001 2025-06-22,08:05:42.000,173,11066310,-795,0,1750579541,12670.527851229992,89.51189660999808,54306.074408160006 2025-06-22,08:05:43.000,173,11066220,-795,0,1750579542,12670.406597649991,89.46960183000192,54305.906717280006 2025-06-22,08:05:44.000,173,11066350,-795,0,1750579543,12670.298816689996,89.44140531000448,54305.9137044 2025-06-22,08:05:45.000,173,11066289,-795,0,1750579544,12670.16409048999,89.3568157500049,54305.80191048 2025-06-22,08:05:46.000,173,11066309,-795,0,1750579545,12670.08999108,89.27222618999804,54306.074408160006 2025-06-22,08:05:47.000,173,11066286,-795,0,1750579546,12670.02262797999,89.22993141000188,54306.123318000005 2025-06-22,08:05:48.000,173,11066268,-795,0,1750579547,12669.92831964,89.16648924000037,54306.11633088001 2025-06-22,08:05:49.000,173,11066291,-795,0,1750579548,12669.834011299994,89.10304706999887,54306.03248544 2025-06-22,08:05:50.000,173,11066289,-795,0,1750579549,12669.719494029989,89.03960490000463,54305.75300064 2025-06-22,08:05:51.000,173,11066218,-795,0,1750579550,12669.638658309988,88.98321186000248,54305.78094912001 2025-06-22,08:05:52.000,173,11066252,-795,0,1750579551,12669.524141039998,88.89157317000354,54305.64120672001 2025-06-22,08:05:53.000,173,11066236,-795,0,1750579552,12669.268161259992,88.82108187000267,54305.41761888 2025-06-22,08:05:54.000,173,11066280,-795,0,1750579553,12669.214270780001,88.72944318000373,54305.669155200005 2025-06-22,08:05:55.000,173,11066333,-795,0,1750579554,12669.086280889991,88.63780449000478,54305.718065040004 2025-06-22,08:05:56.000,173,11066302,-795,0,1750579555,12669.05259934,88.5391166699992,54305.773962 2025-06-22,08:05:57.000,173,11066347,-795,0,1750579556,12668.998708859996,88.44747798000026,54305.69710368 2025-06-22,08:05:58.000,173,11066313,-795,0,1750579557,12668.897664209995,88.36993755000003,54305.41063176 2025-06-22,08:05:59.000,173,11066293,-795,0,1750579558,12668.735992769994,88.32764277000388,54305.20101816 2025-06-22,08:06:00.000,173,11066188,-795,0,1750579559,12668.776410629995,88.25010234000365,54305.18005680001 2025-06-22,08:06:01.000,173,11066250,-795,0,1750579560,12668.695574909994,88.13026713,54305.22896664001 2025-06-22,08:06:02.000,173,11066316,-795,0,1750579561,12668.695574909994,88.10207061000256,54305.15909544001 2025-06-22,08:06:03.000,173,11066315,-795,0,1750579562,12668.520430849989,88.01748105000297,54305.166082560005 2025-06-22,08:06:04.000,173,11066335,-795,0,1750579563,12668.608002879999,87.91879323000467,54305.26390224 2025-06-22,08:06:05.000,173,11066249,-795,0,1750579564,12668.655157049994,87.86240019000252,54305.235953760006 2025-06-22,08:06:06.000,173,11066312,-795,0,1750579565,12668.68210228999,87.78485976000229,54305.18005680001 2025-06-22,08:06:07.000,173,11066228,-795,0,1750579566,12668.6888386,87.77076150000357,54304.90755912 2025-06-22,08:06:08.000,173,11066304,-795,0,1750579567,12668.64168442999,87.69322107000335,54304.663009920005 2025-06-22,08:06:09.000,173,11066227,-795,0,1750579568,12668.695574909994,87.65092628999992,54304.70493264001 2025-06-22,08:06:10.000,173,11066286,-795,0,1750579569,12668.68210228999,87.6015823800044,54304.58615160001 2025-06-22,08:06:11.000,173,11066328,-795,0,1750579570,12668.74272907999,87.59453324999777,54304.80275232001 2025-06-22,08:06:12.000,173,11066318,-795,0,1750579571,12668.83030111,87.54518934000225,54304.80973944 2025-06-22,08:06:13.000,173,11066324,-795,0,1750579572,12668.8909279,87.5381402100029,54304.72589400001 2025-06-22,08:06:14.000,173,11066277,-795,0,1750579573,12669.079544579996,87.55928760000097,54304.83768792 2025-06-22,08:06:15.000,173,11066218,-795,0,1750579574,12669.173852920001,87.58748411999841,54304.67698416001 2025-06-22,08:06:16.000,173,11066296,-795,0,1750579575,12669.288370189992,87.62272977000248,54304.663009920005 2025-06-22,08:06:17.000,173,11066277,-795,0,1750579576,12669.355733290002,87.65092628999992,54304.63506144001 2025-06-22,08:06:18.000,173,11066325,-795,0,1750579577,12669.369205909992,87.70731933000206,54304.41846072001 2025-06-22,08:06:19.000,173,11066324,-795,0,1750579578,12669.456777940002,87.74961410999822,54304.732881120006 2025-06-22,08:06:20.000,173,11066313,-795,0,1750579579,12669.625185689998,87.8342036699978,54304.92852048 2025-06-22,08:06:21.000,173,11066289,-795,0,1750579580,12669.699285099989,87.91174409999803,54304.94249472001 2025-06-22,08:06:22.000,173,11066310,-795,0,1750579581,12669.786857129999,87.9822353999989,54304.97044320001 2025-06-22,08:06:23.000,173,11066240,-795,0,1750579582,12669.692548789993,88.10207061000256,54304.446409200005 2025-06-22,08:06:24.000,173,11066243,-795,0,1750579583,12669.827274989999,88.12321800000063,54304.57217736 2025-06-22,08:06:25.000,173,11066265,-795,0,1750579584,12669.854220229994,88.23600407999766,54304.59313872 2025-06-22,08:06:26.000,173,11066283,-795,0,1750579585,12669.847483919999,88.32764277000388,54304.6210872 2025-06-22,08:06:27.000,173,11066313,-795,0,1750579586,12669.90811071,88.42633059000218,54304.91454624 2025-06-22,08:06:28.000,173,11066260,-795,0,1750579587,12669.834011299994,88.48272363000433,54304.89358488001 2025-06-22,08:06:29.000,173,11066272,-795,0,1750579588,12669.874429159994,88.54616579999856,54305.05428864 2025-06-22,08:06:30.000,173,11066315,-795,0,1750579589,12669.92158332999,88.64485362000414,54305.13114696 2025-06-22,08:06:31.000,173,11066285,-795,0,1750579590,12669.874429159994,88.7505905700018,54304.91454624 2025-06-22,08:06:32.000,173,11066291,-795,0,1750579591,12669.854220229994,88.84222926000075,54304.88659776 2025-06-22,08:06:33.000,173,11066313,-795,0,1750579592,12669.759911889989,88.90567143000226,54304.76781672 2025-06-22,08:06:34.000,173,11066305,-795,0,1750579593,12669.746439269999,88.99026099000184,54304.7608296 2025-06-22,08:06:35.000,173,11066282,-795,0,1750579594,12669.753175579994,89.06075229000271,54304.95646896 2025-06-22,08:06:36.000,173,11066320,-795,0,1750579595,12669.759911889989,89.07485055000143,54305.31281208 2025-06-22,08:06:37.000,173,11066321,-795,0,1750579596,12669.759911889989,89.11009619999822,54305.34076056 2025-06-22,08:06:38.000,173,11066307,-795,0,1750579597,12669.739702959989,89.18763662999845,54305.35473480001 2025-06-22,08:06:39.000,173,11066236,-795,0,1750579598,12669.652130929993,89.2087840200038,54305.3197992 2025-06-22,08:06:40.000,173,11066268,-795,0,1750579599,12669.631921999993,89.22993141000188,54304.90755912 2025-06-22,08:06:41.000,173,11066310,-795,0,1750579600,12669.591504139993,89.30042271000275,54305.04031440001 2025-06-22,08:06:42.000,173,11066309,-795,0,1750579601,12669.571295209993,89.31452097000147,54305.0053788 2025-06-22,08:06:43.000,173,11066320,-795,0,1750579602,12669.544349969998,89.32157010000083,54305.117172720005 2025-06-22,08:06:44.000,173,11066329,-795,0,1750579603,12669.625185689998,89.32157010000083,54305.452554480005 2025-06-22,08:06:45.000,173,11066307,-795,0,1750579604,12669.625185689998,89.3427174899989,54305.550374160004 2025-06-22,08:06:46.000,173,11066270,-795,0,1750579605,12669.625185689998,89.37091401000362,54305.599284 2025-06-22,08:06:47.000,173,11066274,-795,0,1750579606,12669.591504139993,89.42025791999913,54305.58530976 2025-06-22,08:06:48.000,173,11066282,-795,0,1750579607,12669.524141039998,89.44845444000384,54305.18005680001 2025-06-22,08:06:49.000,173,11066252,-795,0,1750579608,12669.483723179997,89.42025791999913,54305.235953760006 2025-06-22,08:06:50.000,173,11066326,-795,0,1750579609,12669.544349969998,89.46255270000256,54305.29185072 2025-06-22,08:06:51.000,173,11066340,-795,0,1750579610,12669.544349969998,89.53304400000343,54305.3896704 2025-06-22,08:06:52.000,173,11066293,-795,0,1750579611,12669.578031519988,89.53304400000343,54305.49447720001 2025-06-22,08:06:53.000,173,11066281,-795,0,1750579612,12669.497195800002,89.53304400000343,54305.47351584001 2025-06-22,08:06:54.000,173,11066245,-795,0,1750579613,12669.578031519988,89.54009313000279,54305.599284 2025-06-22,08:06:55.000,173,11066233,-795,0,1750579614,12669.604976759998,89.56124052000087,54305.64819384 2025-06-22,08:06:56.000,173,11066303,-795,0,1750579615,12669.544349969998,89.54714226000215,54305.34774768001 2025-06-22,08:06:57.000,173,11066286,-795,0,1750579616,12669.530877349993,89.58238790999894,54305.32678632001 2025-06-22,08:06:58.000,173,11066308,-795,0,1750579617,12669.571295209993,89.61763356000301,54305.15210832 2025-06-22,08:06:59.000,173,11066297,-795,0,1750579618,12669.524141039998,89.73041964000004,54305.1451212 2025-06-22,08:07:00.000,173,11066335,-795,0,1750579619,12669.530877349993,89.86435311000241,54305.51543856001 2025-06-22,08:07:01.000,173,11066296,-795,0,1750579620,12669.369205909992,89.93484441000328,54305.683129439996 2025-06-22,08:07:02.000,173,11066298,-795,0,1750579621,12669.214270780001,89.96304093000072,54305.69011656001 2025-06-22,08:07:03.000,173,11066235,-795,0,1750579622,12668.97176362,89.99828658000479,54305.46652872 2025-06-22,08:07:04.000,173,11066283,-795,0,1750579623,12668.95155469,90.04058136000094,54305.39665752001 2025-06-22,08:07:05.000,173,11066276,-795,0,1750579624,12668.857246349995,90.06172874999902,54305.382683280004 2025-06-22,08:07:06.000,173,11066332,-795,0,1750579625,12668.83030111,90.05467961999966,54305.54338704001 2025-06-22,08:07:07.000,173,11066334,-795,0,1750579626,12668.76967432,90.12517092000053,54305.51543856001 2025-06-22,08:07:08.000,173,11066320,-795,0,1750579627,12668.756201699995,90.1604165700046,54305.66216808001 2025-06-22,08:07:09.000,173,11066295,-795,0,1750579628,12668.581057639989,90.17451483000332,54305.62723248 2025-06-22,08:07:10.000,173,11066300,-795,0,1750579629,12668.473276679993,90.16746570000396,54305.5294128 2025-06-22,08:07:11.000,173,11066304,-795,0,1750579630,12668.399177269988,90.12517092000053,54305.37569616001 2025-06-22,08:07:12.000,173,11066300,-795,0,1750579631,12668.338550480003,90.17451483000332,54305.27088936 2025-06-22,08:07:13.000,173,11066278,-795,0,1750579632,12668.069098079992,90.16746570000396,54304.7957652 2025-06-22,08:07:14.000,173,11066262,-795,0,1750579633,12668.149933799992,90.13926917999925,54305.09621136 2025-06-22,08:07:15.000,173,11066320,-795,0,1750579634,12668.055625460001,90.11812179000117,54304.96345608 2025-06-22,08:07:16.000,173,11066294,-795,0,1750579635,12668.136461180002,90.06877787999838,54305.3197992 2025-06-22,08:07:17.000,173,11066328,-795,0,1750579636,12668.116252250002,90.03353223000158,54305.55736128 2025-06-22,08:07:18.000,173,11066295,-795,0,1750579637,12668.075834390002,89.97713918999943,54305.52242568001 2025-06-22,08:07:19.000,173,11066227,-795,0,1750579638,12667.981526049996,89.90664788999857,54305.37569616001 2025-06-22,08:07:20.000,173,11066250,-715,0,1750579639,12667.988262359991,89.87140224000177,54305.35473480001 2025-06-22,08:07:21.000,173,11066290,-795,0,1750579640,12667.994998670001,89.81500919999962,54305.117172720005 2025-06-22,08:07:22.000,173,11066260,-795,0,1750579641,12667.968053429991,89.7374687699994,54305.18005680001 2025-06-22,08:07:23.000,173,11066285,-795,0,1750579642,12667.927635569991,89.68107573000452,54304.92852048 2025-06-22,08:07:24.000,173,11066263,-795,0,1750579643,12667.920899259996,89.6035353000043,54304.94249472001 2025-06-22,08:07:25.000,173,11066241,-795,0,1750579644,12667.974789740001,89.48370009000064,54305.35473480001 2025-06-22,08:07:26.000,173,11066284,-795,0,1750579645,12667.981526049996,89.36386488000426,54305.39665752001 2025-06-22,08:07:27.000,173,11066216,-795,0,1750579646,12667.954580810001,89.32157010000083,54305.34076056 2025-06-22,08:07:28.000,173,11066289,-795,0,1750579647,12667.83332723,89.2440296700006,54305.068262880006 2025-06-22,08:07:29.000,173,11066280,-795,0,1750579648,12667.867008779991,89.16648924000037,54304.90755912 2025-06-22,08:07:30.000,173,11066263,-795,0,1750579649,12667.900690329996,89.04665403000399,54304.91454624 2025-06-22,08:07:31.000,173,11066298,-795,0,1750579650,12667.87374509,88.91272056000162,54304.97044320001 2025-06-22,08:07:32.000,173,11066253,-795,0,1750579651,12667.840063539996,88.85632751999947,54304.77480384001 2025-06-22,08:07:33.000,173,11066276,-795,0,1750579652,12667.79290937,88.72239405000437,54304.85864928 2025-06-22,08:07:34.000,173,11066255,-795,0,1750579653,12667.85353616,88.63780449000478,54304.99140456001 2025-06-22,08:07:35.000,173,11066264,-795,0,1750579654,12667.91416295,88.53206753999984,54305.01236592001 2025-06-22,08:07:36.000,173,11066346,-795,0,1750579655,12668.001734979996,88.4404288500009,54305.06127576001 2025-06-22,08:07:37.000,173,11066343,-795,0,1750579656,12668.015207600001,88.41223233000346,54304.80275232001 2025-06-22,08:07:38.000,173,11066312,-795,0,1750579657,12668.008471289992,88.33469190000324,54304.65602280001 2025-06-22,08:07:39.000,173,11066283,-795,0,1750579658,12668.109515939992,88.27829886000109,54304.67698416001 2025-06-22,08:07:40.000,173,11066316,-795,0,1750579659,12668.197087970002,88.2289549499983,54304.83768792 2025-06-22,08:07:41.000,173,11066328,-795,0,1750579660,12668.183615349997,88.14436538999871,54305.05428864 2025-06-22,08:07:42.000,173,11066297,-795,0,1750579661,12668.378968339988,88.10207061000256,54305.07525 2025-06-22,08:07:43.000,173,11066306,-795,0,1750579662,12668.385704649998,88.07387408999784,54304.85166216001 2025-06-22,08:07:44.000,173,11066292,-795,0,1750579663,12668.439595129988,88.08092322000448,54304.74685536 2025-06-22,08:07:45.000,173,11066293,-795,0,1750579664,12668.520430849989,88.02453018000233,54304.47435768 2025-06-22,08:07:46.000,173,11066292,-795,0,1750579665,12668.587793949999,87.98928452999826,54304.495319040005 2025-06-22,08:07:47.000,173,11066294,-795,0,1750579666,12668.72252014999,88.03157931000169,54304.58615160001 2025-06-22,08:07:48.000,173,11066278,-795,0,1750579667,12668.86398265999,88.05977582999913,54304.72589400001 2025-06-22,08:07:49.000,173,11066335,-795,0,1750579668,12668.95155469,88.08092322000448,54304.8656364 2025-06-22,08:07:50.000,173,11066293,-795,0,1750579669,12668.94481837999,88.05272669999977,54304.89358488001 2025-06-22,08:07:51.000,173,11066227,-795,0,1750579670,12668.978499929995,88.10207061000256,54304.80275232001 2025-06-22,08:07:52.000,173,11066282,-795,0,1750579671,12669.04586302999,88.07387408999784,54304.84467504001 2025-06-22,08:07:53.000,173,11066289,-795,0,1750579672,12669.066071959991,88.14436538999871,54304.50230616 2025-06-22,08:07:54.000,173,11066267,-795,0,1750579673,12669.133435060001,88.16551278000406,54304.614100080005 2025-06-22,08:07:55.000,173,11066269,-795,0,1750579674,12669.173852920001,88.20780756000022,54304.6909584 2025-06-22,08:07:56.000,173,11066315,-795,0,1750579675,12669.261424949997,88.23600407999766,54304.82371368001 2025-06-22,08:07:57.000,173,11066277,-795,0,1750579676,12669.234479710001,88.24305321000429,54304.879610640004 2025-06-22,08:07:58.000,173,11066309,-795,0,1750579677,12669.234479710001,88.26420060000237,54305.03332728 2025-06-22,08:07:59.000,173,11066259,-795,0,1750579678,12669.234479710001,88.27124973000173,54304.90755912 2025-06-22,08:08:00.000,173,11066287,-795,0,1750579679,12669.261424949997,88.33469190000324,54304.92852048 2025-06-22,08:08:01.000,173,11066325,-795,0,1750579680,12669.268161259992,88.32764277000388,54304.85864928 2025-06-22,08:08:02.000,173,11066283,-795,0,1750579681,12669.295106500002,88.33469190000324,54304.76781672 2025-06-22,08:08:03.000,173,11066297,-795,0,1750579682,12669.221007089996,88.35583929000131,54304.50929328001 2025-06-22,08:08:04.000,173,11066281,-795,0,1750579683,12669.194061850001,88.34879016000195,54304.58615160001 2025-06-22,08:08:05.000,173,11066282,-795,0,1750579684,12669.288370189992,88.32059364000452,54304.91454624 2025-06-22,08:08:06.000,173,11066327,-795,0,1750579685,12669.268161259992,88.34879016000195,54305.117172720005 2025-06-22,08:08:07.000,173,11066214,-795,0,1750579686,12669.281633879997,88.33469190000324,54305.08223712 2025-06-22,08:08:08.000,173,11066333,-795,0,1750579687,12669.194061850001,88.32059364000452,54304.89358488001 2025-06-22,08:08:09.000,173,11066290,-795,0,1750579688,12669.247952329992,88.31354450999788,54304.80973944 2025-06-22,08:08:10.000,173,11066306,-795,0,1750579689,12669.268161259992,88.32059364000452,54304.88659776 2025-06-22,08:08:11.000,173,11066298,-795,0,1750579690,12669.167116609991,88.28534799000045,54304.64903568 2025-06-22,08:08:12.000,173,11066301,-795,0,1750579691,12669.194061850001,88.30649537999852,54304.78877808 2025-06-22,08:08:13.000,173,11066256,-795,0,1750579692,12669.05259934,88.27124973000173,54304.78877808 2025-06-22,08:08:14.000,173,11066294,-795,0,1750579693,12669.119962439996,88.24305321000429,54305.08922424001 2025-06-22,08:08:15.000,173,11066331,-795,0,1750579694,12669.180589229996,88.23600407999766,54305.17306968 2025-06-22,08:08:16.000,173,11066291,-795,0,1750579695,12669.099753509996,88.24305321000429,54305.12415984 2025-06-22,08:08:17.000,173,11066295,-795,0,1750579696,12669.05259934,88.25715147000301,54304.949481840005 2025-06-22,08:08:18.000,173,11066316,-795,0,1750579697,12669.02565409999,88.27829886000109,54304.81672656 2025-06-22,08:08:19.000,173,11066270,-795,0,1750579698,12669.018917789996,88.28534799000045,54304.87262352001 2025-06-22,08:08:20.000,173,11066244,-795,0,1750579699,12668.917873139995,88.30649537999852,54304.72589400001 2025-06-22,08:08:21.000,173,11066318,-795,0,1750579700,12668.99197255,88.29944624999916,54304.80275232001 2025-06-22,08:08:22.000,173,11066294,-795,0,1750579701,12669.066071959991,88.31354450999788,54305.30582496001 2025-06-22,08:08:23.000,173,11066292,-795,0,1750579702,12668.897664209995,88.30649537999852,54305.0053788 2025-06-22,08:08:24.000,173,11066299,-795,0,1750579703,12668.91113683,88.37698667999939,54305.08922424001 2025-06-22,08:08:25.000,173,11066304,-795,0,1750579704,12668.86398265999,88.37698667999939,54304.97044320001 2025-06-22,08:08:26.000,173,11066299,-795,0,1750579705,12668.84377372999,88.43337972000154,54304.60711296001 2025-06-22,08:08:27.000,173,11066284,-795,0,1750579706,12668.92460944999,88.44747798000026,54304.98441744 2025-06-22,08:08:28.000,173,11066289,-795,0,1750579707,12668.938082069995,88.4756744999977,54305.05428864 2025-06-22,08:08:29.000,173,11066289,-795,0,1750579708,12668.90440051999,88.51796928000113,54304.95646896 2025-06-22,08:08:30.000,173,11066309,-795,0,1750579709,12668.87071897,88.56026406000456,54305.08922424001 2025-06-22,08:08:31.000,173,11066325,-795,0,1750579710,12668.87071897,88.59550971000135,54305.27088936 2025-06-22,08:08:32.000,173,11066305,-795,0,1750579711,12668.816828489995,88.6519027500035,54305.20800528001 2025-06-22,08:08:33.000,173,11066247,-795,0,1750579712,12668.675365979994,88.70124665999901,54304.96345608 2025-06-22,08:08:34.000,173,11066253,-795,0,1750579713,12668.634948119994,88.74354144000245,54304.8656364 2025-06-22,08:08:35.000,173,11066283,-795,0,1750579714,12668.668629669999,88.79288534999796,54304.879610640004 2025-06-22,08:08:36.000,173,11066258,-795,0,1750579715,12668.68210228999,88.90567143000226,54305.05428864 2025-06-22,08:08:37.000,173,11066311,-795,0,1750579716,12668.648420739999,88.87042577999819,54305.068262880006 2025-06-22,08:08:38.000,173,11066322,-795,0,1750579717,12668.567585019999,88.91976969000098,54305.25691512001 2025-06-22,08:08:39.000,173,11066233,-795,0,1750579718,12668.473276679993,88.98321186000248,54305.08922424001 2025-06-22,08:08:40.000,173,11066267,-795,0,1750579719,12668.399177269988,89.032555769998,54305.1451212 2025-06-22,08:08:41.000,173,11066286,-795,0,1750579720,12668.399177269988,89.06780142000207,54305.15210832 2025-06-22,08:08:42.000,173,11066281,-795,0,1750579721,12668.298132620002,89.13124359000358,54304.7957652 2025-06-22,08:08:43.000,173,11066276,-795,0,1750579722,12668.203824279997,89.16648924000037,54304.58615160001 2025-06-22,08:08:44.000,173,11066279,-795,0,1750579723,12668.271187379993,89.19468575999781,54304.85166216001 2025-06-22,08:08:45.000,173,11066263,-795,0,1750579724,12668.311605239993,89.22993141000188,54304.97743032 2025-06-22,08:08:46.000,173,11066271,-795,0,1750579725,12668.237505830002,89.18058749999909,54305.10319848 2025-06-22,08:08:47.000,173,11066313,-795,0,1750579726,12668.237505830002,89.22288228000252,54305.09621136 2025-06-22,08:08:48.000,173,11066286,-795,0,1750579727,12668.136461180002,89.23698054000124,54304.92852048 2025-06-22,08:08:49.000,173,11066290,-795,0,1750579728,12668.136461180002,89.2440296700006,54304.97044320001 2025-06-22,08:08:50.000,173,11066279,-795,0,1750579729,12668.156670110002,89.25107879999996,54304.732881120006 2025-06-22,08:08:51.000,173,11066340,-795,0,1750579730,12668.082570699997,89.25107879999996,54304.60012584 2025-06-22,08:08:52.000,173,11066293,-795,0,1750579731,12668.129724869992,89.23698054000124,54304.71890688 2025-06-22,08:08:53.000,173,11066278,-795,0,1750579732,12668.042152839997,89.23698054000124,54304.52326752 2025-06-22,08:08:54.000,173,11066285,-795,0,1750579733,12668.096043320002,89.16648924000037,54304.80973944 2025-06-22,08:08:55.000,173,11066230,-795,0,1750579734,12668.149933799992,89.1453418500023,54304.95646896 2025-06-22,08:08:56.000,173,11066271,-795,0,1750579735,12668.156670110002,89.10304706999887,54304.88659776 2025-06-22,08:08:57.000,173,11066304,-795,0,1750579736,12668.190351659992,89.11009619999822,54304.879610640004 2025-06-22,08:08:58.000,173,11066253,-795,0,1750579737,12668.170142729992,89.06780142000207,54304.48833192001 2025-06-22,08:08:59.000,173,11066316,-795,0,1750579738,12668.042152839997,89.07485055000143,54304.50230616 2025-06-22,08:09:00.000,173,11066306,-795,0,1750579739,12668.143197489997,89.01140837999992,54304.65602280001 2025-06-22,08:09:01.000,173,11066244,-795,0,1750579740,12668.183615349997,88.97616273000313,54304.565190240006 2025-06-22,08:09:02.000,173,11066276,-795,0,1750579741,12668.264451069997,88.91976969000098,54304.614100080005 2025-06-22,08:09:03.000,173,11066281,-795,0,1750579742,12668.136461180002,88.82813100000203,54304.53724176001 2025-06-22,08:09:04.000,173,11066309,-795,0,1750579743,12668.203824279997,88.76468883000052,54304.69794552 2025-06-22,08:09:05.000,173,11066252,-795,0,1750579744,12668.230769519992,88.72239405000437,54304.66999704 2025-06-22,08:09:06.000,173,11066220,-795,0,1750579745,12668.136461180002,88.68009927000094,54304.38352512 2025-06-22,08:09:07.000,173,11066277,-795,0,1750579746,12668.210560589992,88.69419752999966,54304.46038344 2025-06-22,08:09:08.000,173,11066311,-795,0,1750579747,12668.203824279997,88.64485362000414,54304.35557664 2025-06-22,08:09:09.000,173,11066328,-795,0,1750579748,12668.190351659992,88.59550971000135,54304.32064104001 2025-06-22,08:09:10.000,173,11066300,-795,0,1750579749,12668.224033209997,88.51092015000177,54304.4114736 2025-06-22,08:09:11.000,173,11066347,-795,0,1750579750,12668.210560589992,88.4404288500009,54304.57916448 2025-06-22,08:09:12.000,173,11066313,-795,0,1750579751,12668.176879040002,88.4051832000041,54304.50230616 2025-06-22,08:09:13.000,173,11066272,-795,0,1750579752,12668.048889149992,88.33469190000324,54304.34858952001 2025-06-22,08:09:14.000,173,11066292,-795,0,1750579753,12668.008471289992,88.26420060000237,54304.327628160005 2025-06-22,08:09:15.000,173,11066356,-795,0,1750579754,12668.109515939992,88.23600407999766,54304.15295016001 2025-06-22,08:09:16.000,173,11066331,-795,0,1750579755,12668.176879040002,88.16551278000406,54304.229808480006 2025-06-22,08:09:17.000,173,11066304,-795,0,1750579756,12668.183615349997,88.11616887000127,54304.18788576 2025-06-22,08:09:18.000,173,11066259,-795,0,1750579757,12668.203824279997,88.11616887000127,54304.208847120004 2025-06-22,08:09:19.000,173,11066304,-795,0,1750579758,12668.143197489997,88.03862844000105,54304.25775696 2025-06-22,08:09:20.000,173,11066292,-795,0,1750579759,12668.183615349997,88.01748105000297,54304.34160240001 2025-06-22,08:09:21.000,173,11066306,-795,0,1750579760,12668.143197489997,87.97518626999954,54304.3066668 2025-06-22,08:09:22.000,173,11066275,-795,0,1750579761,12668.217296900002,87.93994062000274,54304.4114736 2025-06-22,08:09:23.000,173,11066256,-795,0,1750579762,12668.237505830002,87.95403888000146,54303.97827216 2025-06-22,08:09:24.000,173,11066312,-795,0,1750579763,12668.210560589992,87.93994062000274,54303.96429792001 2025-06-22,08:09:25.000,173,11066293,-795,0,1750579764,12668.372232029993,87.92584236000403,54304.03416912001 2025-06-22,08:09:26.000,173,11066238,-795,0,1750579765,12668.453067749993,87.8835475800006,54304.24378272 2025-06-22,08:09:27.000,173,11066315,-795,0,1750579766,12668.520430849989,87.87649845000124,54304.34160240001 2025-06-22,08:09:28.000,173,11066315,-795,0,1750579767,12668.439595129988,87.87649845000124,54304.28570544 2025-06-22,08:09:29.000,173,11066310,-795,0,1750579768,12668.533903469994,87.84125280000444,54304.3066668 2025-06-22,08:09:30.000,173,11066324,-795,0,1750579769,12668.614739189994,87.81305627999973,54304.41846072001 2025-06-22,08:09:31.000,173,11066313,-795,0,1750579770,12668.614739189994,87.84125280000444,54303.97128504 2025-06-22,08:09:32.000,173,11066287,-795,0,1750579771,12668.68210228999,87.8342036699978,54303.992246400005 2025-06-22,08:09:33.000,173,11066360,-795,0,1750579772,12668.74946539,87.8483019300038,54303.894426720006 2025-06-22,08:09:34.000,173,11066335,-795,0,1750579773,12668.83030111,87.81305627999973,54304.111027440005 2025-06-22,08:09:35.000,173,11066304,-795,0,1750579774,12668.94481837999,87.81305627999973,54304.159937280005 2025-06-22,08:09:36.000,173,11066319,-795,0,1750579775,12668.97176362,87.80600715000037,54304.35557664 2025-06-22,08:09:37.000,173,11066276,-795,0,1750579776,12668.998708859996,87.82715453999845,54304.36955088001 2025-06-22,08:09:38.000,173,11066288,-795,0,1750579777,12668.97176362,87.84125280000444,54304.28570544 2025-06-22,08:09:39.000,173,11066334,-795,0,1750579778,12669.07280827,87.8342036699978,54304.26474408 2025-06-22,08:09:40.000,173,11066276,-795,0,1750579779,12669.200798159996,87.86240019000252,54304.3066668 2025-06-22,08:09:41.000,173,11066266,-795,0,1750579780,12669.221007089996,87.89764583999931,54304.26474408 2025-06-22,08:09:42.000,173,11066306,-795,0,1750579781,12669.254688640001,87.89764583999931,54304.111027440005 2025-06-22,08:09:43.000,173,11066306,-795,0,1750579782,12669.234479710001,87.93994062000274,54303.76865856001 2025-06-22,08:09:44.000,173,11066290,-795,0,1750579783,12669.274897570001,87.95403888000146,54304.14596304 2025-06-22,08:09:45.000,173,11066298,-795,0,1750579784,12669.308579119992,87.91174409999803,54304.17391152001 2025-06-22,08:09:46.000,173,11066327,-795,0,1750579785,12669.315315430002,87.97518626999954,54304.06910472 2025-06-22,08:09:47.000,173,11066314,-795,0,1750579786,12669.436569010002,88.07387408999784,54304.376538000004 2025-06-22,08:09:48.000,173,11066279,-795,0,1750579787,12669.463514249997,88.10207061000256,54304.36256376 2025-06-22,08:09:49.000,173,11066283,-795,0,1750579788,12669.530877349993,88.13731625999935,54304.376538000004 2025-06-22,08:09:50.000,173,11066279,-795,0,1750579789,12669.625185689998,88.17961104000278,54304.50230616 2025-06-22,08:09:51.000,173,11066279,-795,0,1750579790,12669.658867239988,88.23600407999766,54304.53724176001 2025-06-22,08:09:52.000,173,11066277,-795,0,1750579791,12669.685812479998,88.27829886000109,54304.71890688 2025-06-22,08:09:53.000,173,11066282,-795,0,1750579792,12669.638658309988,88.31354450999788,54304.50929328001 2025-06-22,08:09:54.000,173,11066313,-795,0,1750579793,12669.665603549998,88.37698667999939,54304.60012584 2025-06-22,08:09:55.000,173,11066271,-795,0,1750579794,12669.739702959989,88.43337972000154,54304.6210872 2025-06-22,08:09:56.000,173,11066267,-795,0,1750579795,12669.766648199999,88.48272363000433,54304.50230616 2025-06-22,08:09:57.000,173,11066289,-795,0,1750579796,12669.82053867999,88.53206753999984,54304.53025464 2025-06-22,08:09:58.000,173,11066311,-795,0,1750579797,12669.800329749989,88.56731319000392,54304.52326752 2025-06-22,08:09:59.000,173,11066322,-795,0,1750579798,12669.786857129999,88.58141145000263,54304.45339632 2025-06-22,08:10:00.000,173,11066239,-795,0,1750579799,12669.800329749989,88.63075535999815,54304.80973944 2025-06-22,08:10:01.000,173,11066288,-795,0,1750579800,12669.786857129999,88.66600101000222,54304.879610640004 2025-06-22,08:10:02.000,173,11066316,-795,0,1750579801,12669.780120819989,88.71534491999773,54304.91454624 2025-06-22,08:10:03.000,173,11066256,-795,0,1750579802,12669.706021409998,88.73649231000309,54304.711919760004 2025-06-22,08:10:04.000,173,11066268,-795,0,1750579803,12669.786857129999,88.79288534999796,54304.57217736 2025-06-22,08:10:05.000,173,11066272,-795,0,1750579804,12669.746439269999,88.84222926000075,54304.62807432 2025-06-22,08:10:06.000,173,11066296,-795,0,1750579805,12669.827274989999,88.82813100000203,54304.84467504001 2025-06-22,08:10:07.000,173,11066212,-795,0,1750579806,12669.793593439994,88.91976969000098,54304.7608296 2025-06-22,08:10:08.000,173,11066281,-795,0,1750579807,12669.719494029989,88.90567143000226,54304.879610640004 2025-06-22,08:10:09.000,173,11066256,-795,0,1750579808,12669.685812479998,88.96911360000377,54304.96345608 2025-06-22,08:10:10.000,173,11066309,-795,0,1750579809,12669.759911889989,88.96911360000377,54305.068262880006 2025-06-22,08:10:11.000,173,11066324,-795,0,1750579810,12669.625185689998,89.00435925000056,54304.84467504001 2025-06-22,08:10:12.000,173,11066331,-795,0,1750579811,12669.712757719994,89.07485055000143,54304.781790960005 2025-06-22,08:10:13.000,173,11066298,-795,0,1750579812,12669.658867239988,89.08189968000079,54304.77480384001 2025-06-22,08:10:14.000,173,11066266,-795,0,1750579813,12669.685812479998,89.13829272000294,54304.90755912 2025-06-22,08:10:15.000,173,11066228,-795,0,1750579814,12669.611713069993,89.17353836999973,54304.65602280001 2025-06-22,08:10:16.000,173,11066316,-795,0,1750579815,12669.719494029989,89.15944011000101,54305.07525 2025-06-22,08:10:17.000,173,11066288,-795,0,1750579816,12669.692548789993,89.19468575999781,54305.235953760006 2025-06-22,08:10:18.000,173,11066276,-795,0,1750579817,12669.706021409998,89.20173489000445,54305.22197952 2025-06-22,08:10:19.000,173,11066299,-795,0,1750579818,12669.638658309988,89.25107879999996,54305.18704392001 2025-06-22,08:10:20.000,173,11066318,-795,0,1750579819,12669.618449379988,89.30747184000211,54304.94249472001 2025-06-22,08:10:21.000,173,11066310,-795,0,1750579820,12669.665603549998,89.37091401000362,54305.17306968 2025-06-22,08:10:22.000,173,11066327,-795,0,1750579821,12669.652130929993,89.34976661999826,54305.214992400004 2025-06-22,08:10:23.000,173,11066221,-795,0,1750579822,12669.604976759998,89.40615966000041,54305.09621136 2025-06-22,08:10:24.000,173,11066303,-795,0,1750579823,12669.503932109998,89.42025791999913,54304.879610640004 2025-06-22,08:10:25.000,173,11066256,-795,0,1750579824,12669.510668419993,89.47665096000128,54305.24294088 2025-06-22,08:10:26.000,173,11066293,-795,0,1750579825,12669.544349969998,89.46960183000192,54305.382683280004 2025-06-22,08:10:27.000,173,11066281,-795,0,1750579826,12669.544349969998,89.54009313000279,54305.3896704 2025-06-22,08:10:28.000,173,11066302,-795,0,1750579827,12669.490459489993,89.53304400000343,54305.20101816 2025-06-22,08:10:29.000,173,11066300,-795,0,1750579828,12669.490459489993,89.5894370399983,54305.18005680001 2025-06-22,08:10:30.000,173,11066312,-795,0,1750579829,12669.611713069993,89.62468269000237,54305.26390224 2025-06-22,08:10:31.000,173,11066290,-795,0,1750579830,12669.557822590003,89.62468269000237,54305.27787648001 2025-06-22,08:10:32.000,173,11066288,-795,0,1750579831,12669.537613660003,89.63173182000173,54305.26390224 2025-06-22,08:10:33.000,173,11066291,-795,0,1750579832,12669.463514249997,89.65992833999917,54305.29185072 2025-06-22,08:10:34.000,173,11066293,-795,0,1750579833,12669.483723179997,89.66697746999853,54305.32678632001 2025-06-22,08:10:35.000,173,11066268,-795,0,1750579834,12669.476986870002,89.66697746999853,54305.36172192 2025-06-22,08:10:36.000,173,11066257,-755,0,1750579835,12669.564558899998,89.71632138000132,54305.46652872 2025-06-22,08:10:37.000,173,11066289,-795,0,1750579836,12669.611713069993,89.72337051000068,54305.36870904 2025-06-22,08:10:38.000,173,11066295,-795,0,1750579837,12669.652130929993,89.71632138000132,54305.32678632001 2025-06-22,08:10:39.000,173,11066236,-795,0,1750579838,12669.571295209993,89.77271442000347,54305.27088936 2025-06-22,08:10:40.000,173,11066249,-795,0,1750579839,12669.645394619998,89.73041964000004,54305.31281208 2025-06-22,08:10:41.000,173,11066324,-795,0,1750579840,12669.665603549998,89.78681268000219,54305.54338704001 2025-06-22,08:10:42.000,173,11066317,-795,0,1750579841,12669.692548789993,89.75861616000475,54305.60627112 2025-06-22,08:10:43.000,173,11066257,-795,0,1750579842,12669.645394619998,89.81500919999962,54305.46652872 2025-06-22,08:10:44.000,173,11066292,-795,0,1750579843,12669.773384509994,89.80796007000026,54305.6342196 2025-06-22,08:10:45.000,173,11066322,-795,0,1750579844,12669.82053867999,89.8502548500037,54305.5294128 2025-06-22,08:10:46.000,173,11066250,-795,0,1750579845,12669.800329749989,89.82910745999834,54305.55736128 2025-06-22,08:10:47.000,173,11066191,-795,0,1750579846,12669.766648199999,89.88550050000049,54305.53639992 2025-06-22,08:10:48.000,173,11066275,-795,0,1750579847,12669.793593439994,89.87845137000113,54305.34076056 2025-06-22,08:10:49.000,173,11066258,-795,0,1750579848,12669.813802369994,89.8502548500037,54305.64120672001 2025-06-22,08:10:50.000,173,11066269,-795,0,1750579849,12669.867692849999,89.86435311000241,54305.76697488 2025-06-22,08:10:51.000,173,11066292,-795,0,1750579850,12669.834011299994,89.89254962999985,54305.76697488 2025-06-22,08:10:52.000,173,11066317,-795,0,1750579851,12669.84074760999,89.89959875999921,54305.669155200005 2025-06-22,08:10:53.000,173,11066278,-795,0,1750579852,12669.827274989999,89.92074615000456,54305.403644640006 2025-06-22,08:10:54.000,173,11066358,-795,0,1750579853,12669.867692849999,89.948942670002,54305.57832264 2025-06-22,08:10:55.000,173,11066292,-795,0,1750579854,12669.854220229994,89.95599180000136,54305.620245360005 2025-06-22,08:10:56.000,173,11066282,-795,0,1750579855,12669.854220229994,89.99828658000479,54305.6342196 2025-06-22,08:10:57.000,173,11066319,-795,0,1750579856,12669.86095653999,90.03353223000158,54305.66216808001 2025-06-22,08:10:58.000,173,11066251,-795,0,1750579857,12669.800329749989,90.0123848400035,54305.69710368 2025-06-22,08:10:59.000,173,11066277,-795,0,1750579858,12669.800329749989,90.02648310000222,54305.81588472 2025-06-22,08:11:00.000,173,11066260,-795,0,1750579859,12669.88116546999,90.06877787999838,54305.89973016001 2025-06-22,08:11:01.000,173,11066313,-795,0,1750579860,12669.867692849999,90.13222004999989,54305.850820319996 2025-06-22,08:11:02.000,173,11066273,-795,0,1750579861,12669.867692849999,90.1463183099986,54305.718065040004 2025-06-22,08:11:03.000,173,11066244,-795,0,1750579862,12669.766648199999,90.18156396000268,54305.55736128 2025-06-22,08:11:04.000,173,11066294,-795,0,1750579863,12669.813802369994,90.21680960999947,54305.61325824001 2025-06-22,08:11:05.000,173,11066240,-795,0,1750579864,12669.813802369994,90.24500613000419,54305.7040908 2025-06-22,08:11:06.000,173,11066300,-795,0,1750579865,12669.726230339998,90.2591043900029,54305.76697488 2025-06-22,08:11:07.000,173,11066287,-795,0,1750579866,12669.786857129999,90.2943500399997,54306.053446800004 2025-06-22,08:11:08.000,173,11066285,-795,0,1750579867,12669.786857129999,90.35779221000121,54306.01152408 2025-06-22,08:11:09.000,173,11066282,-795,0,1750579868,12669.780120819989,90.38598872999864,54305.94864000001 2025-06-22,08:11:10.000,173,11066234,-795,0,1750579869,12669.807066059999,90.42828351000207,54305.87178168 2025-06-22,08:11:11.000,173,11066260,-795,0,1750579870,12669.807066059999,90.5058239400023,54305.85780744001 2025-06-22,08:11:12.000,173,11066285,-795,0,1750579871,12669.766648199999,90.49172568000358,54305.85780744001 2025-06-22,08:11:13.000,173,11066287,-795,0,1750579872,12669.672339859993,90.56926611000381,54305.683129439996 2025-06-22,08:11:14.000,173,11066272,-795,0,1750579873,12669.753175579994,90.55516784999782,54305.9835756 2025-06-22,08:11:15.000,173,11066328,-795,0,1750579874,12669.706021409998,90.56926611000381,54306.06043392 2025-06-22,08:11:16.000,173,11066288,-795,0,1750579875,12669.685812479998,90.57631524000317,54306.02549832001 2025-06-22,08:11:17.000,173,11066288,-795,0,1750579876,12669.813802369994,90.62565914999868,54306.297996 2025-06-22,08:11:18.000,173,11066301,-795,0,1750579877,12669.867692849999,90.66090480000275,54306.0883824 2025-06-22,08:11:19.000,173,11066277,-795,0,1750579878,12669.800329749989,90.63975741000468,54306.01152408 2025-06-22,08:11:20.000,173,11066324,-795,0,1750579879,12669.82053867999,90.64680654000404,54306.06043392 2025-06-22,08:11:21.000,173,11066319,-795,0,1750579880,12669.847483919999,90.68205219000083,54306.0883824 2025-06-22,08:11:22.000,173,11066246,-795,0,1750579881,12669.82053867999,90.67500306000147,54306.34690584 2025-06-22,08:11:23.000,173,11066284,-795,0,1750579882,12669.726230339998,90.66090480000275,54306.14427936001 2025-06-22,08:11:24.000,173,11066243,-795,0,1750579883,12669.766648199999,90.73139610000362,54306.34690584 2025-06-22,08:11:25.000,173,11066251,-795,0,1750579884,12669.847483919999,90.70319957999891,54306.47966112001 2025-06-22,08:11:26.000,173,11066288,-795,0,1750579885,12669.90137439999,90.72434697000426,54306.27703464 2025-06-22,08:11:27.000,173,11066227,-795,0,1750579886,12669.827274989999,90.78074000999914,54306.23511192001 2025-06-22,08:11:28.000,173,11066299,-795,0,1750579887,12669.766648199999,90.83008392000193,54306.10934376 2025-06-22,08:11:29.000,173,11066265,-795,0,1750579888,12669.753175579994,90.78074000999914,54306.172227840005 2025-06-22,08:11:30.000,173,11066235,-795,0,1750579889,12669.726230339998,90.79483826999785,54306.47966112001 2025-06-22,08:11:31.000,173,11066292,-795,0,1750579890,12669.611713069993,90.76664175000042,54306.24908616 2025-06-22,08:11:32.000,173,11066305,-795,0,1750579891,12669.618449379988,90.75959262000106,54306.297996 2025-06-22,08:11:33.000,173,11066269,-795,0,1750579892,12669.503932109998,90.74549436000234,54306.15126648 2025-06-22,08:11:34.000,173,11066297,-795,0,1750579893,12669.537613660003,90.81598566000321,54306.15126648 2025-06-22,08:11:35.000,173,11066241,-795,0,1750579894,12669.490459489993,90.73844523000298,54306.26306040001 2025-06-22,08:11:36.000,173,11066275,-795,0,1750579895,12669.436569010002,90.7525434900017,54306.24908616 2025-06-22,08:11:37.000,173,11066242,-795,0,1750579896,12669.342260669997,90.72434697000426,54306.10934376 2025-06-22,08:11:38.000,173,11066275,-795,0,1750579897,12669.328788049992,90.70319957999891,54306.43075128001 2025-06-22,08:11:39.000,173,11066287,-795,0,1750579898,12669.247952329992,90.67500306000147,54306.41677704 2025-06-22,08:11:40.000,173,11066312,-795,0,1750579899,12669.153643990001,90.61861001999932,54306.37485432 2025-06-22,08:11:41.000,173,11066290,-795,0,1750579900,12669.140171369996,90.59746263000125,54306.54953232001 2025-06-22,08:11:42.000,173,11066286,-795,0,1750579901,12669.106489819991,90.56926611000381,54306.36088008001 2025-06-22,08:11:43.000,173,11066273,-795,0,1750579902,12668.95155469,90.56221698000445,54306.10934376 2025-06-22,08:11:44.000,173,11066280,-795,0,1750579903,12668.80335586999,90.58336437000253,54306.074408160006 2025-06-22,08:11:45.000,173,11066327,-795,0,1750579904,12668.76967432,90.49877481000294,54306.06043392 2025-06-22,08:11:46.000,173,11066275,-795,0,1750579905,12668.614739189994,90.51287307000166,54306.17921496 2025-06-22,08:11:47.000,173,11066308,-795,0,1750579906,12668.608002879999,90.5058239400023,54306.34690584 2025-06-22,08:11:48.000,173,11066263,-795,0,1750579907,12668.533903469994,90.47762742000486,54306.297996 2025-06-22,08:11:49.000,173,11066299,-795,0,1750579908,12668.453067749993,90.42123438000272,54306.26306040001 2025-06-22,08:11:50.000,173,11066258,-795,0,1750579909,12668.399177269988,90.42123438000272,54306.1582536 2025-06-22,08:11:51.000,173,11066254,-795,0,1750579910,12668.318341550003,90.38598872999864,54306.06742104001 2025-06-22,08:11:52.000,173,11066307,-795,0,1750579911,12668.237505830002,90.393037859998,54306.03947256 2025-06-22,08:11:53.000,173,11066307,-795,0,1750579912,12668.028680219992,90.407136120004,54305.75300064 2025-06-22,08:11:54.000,173,11066312,-795,0,1750579913,12667.91416295,90.45648002999951,54305.96960136 2025-06-22,08:11:55.000,173,11066332,-795,0,1750579914,12667.927635569991,90.407136120004,54306.10235664 2025-06-22,08:11:56.000,173,11066290,-795,0,1750579915,12667.880481399996,90.42123438000272,54306.30498312 2025-06-22,08:11:57.000,173,11066289,-795,0,1750579916,12667.82659091999,90.35074308000185,54306.27004752 2025-06-22,08:11:58.000,173,11066289,-795,0,1750579917,12667.536929589995,90.393037859998,54305.69710368 2025-06-22,08:11:59.000,173,11066260,-795,0,1750579918,12667.577347449995,90.34369395000249,54305.93466576 2025-06-22,08:12:00.000,173,11066295,-795,0,1750579919,12667.44262124999,90.34369395000249,54305.836846080005 2025-06-22,08:12:01.000,173,11066274,-795,0,1750579920,12667.314631359994,90.2943500399997,54305.79492336 2025-06-22,08:12:02.000,173,11066256,-795,0,1750579921,12667.166432539998,90.27320265000162,54305.64120672001 2025-06-22,08:12:03.000,173,11066294,-795,0,1750579922,12667.065387889998,90.16746570000396,54305.75300064 2025-06-22,08:12:04.000,173,11066269,-795,0,1750579923,12666.998024790002,90.13926917999925,54305.9835756 2025-06-22,08:12:05.000,173,11066306,-795,0,1750579924,12666.883507519997,90.08287614000437,54305.906717280006 2025-06-22,08:12:06.000,173,11066273,-795,0,1750579925,12666.728572389991,90.03353223000158,54305.65518096 2025-06-22,08:12:07.000,173,11066232,-795,0,1750579926,12666.60731880999,89.95599180000136,54305.452554480005 2025-06-22,08:12:08.000,173,11066304,-795,0,1750579927,12666.56690094999,89.94189354000264,54305.50845144 2025-06-22,08:12:09.000,173,11066317,-795,0,1750579928,12666.519746779995,89.85730398000305,54305.48050296 2025-06-22,08:12:10.000,173,11066330,-795,0,1750579929,12666.418702129995,89.82205832999898,54305.382683280004 2025-06-22,08:12:11.000,173,11066291,-795,0,1750579930,12666.277239619994,89.7374687699994,54305.26390224 2025-06-22,08:12:12.000,173,11066290,-795,0,1750579931,12666.317657479995,89.68812486000388,54305.42460600001 2025-06-22,08:12:13.000,173,11066312,-795,0,1750579932,12666.216612829994,89.68107573000452,54305.13813408001 2025-06-22,08:12:14.000,173,11066289,-795,0,1750579933,12666.38502057999,89.62468269000237,54305.25691512001 2025-06-22,08:12:15.000,173,11066318,-795,0,1750579934,12666.41196582,89.57533877999958,54305.214992400004 2025-06-22,08:12:16.000,173,11066274,-795,0,1750579935,12666.398493199995,89.57533877999958,54305.15909544001 2025-06-22,08:12:17.000,173,11066270,-795,0,1750579936,12666.32439378999,89.56124052000087,54304.99140456001 2025-06-22,08:12:18.000,173,11066297,-795,0,1750579937,12666.42543843999,89.52599487000407,54305.0053788 2025-06-22,08:12:19.000,173,11066302,-795,0,1750579938,12666.479328919995,89.50484747999872,54305.17306968 2025-06-22,08:12:20.000,173,11066275,-795,0,1750579939,12666.560164639995,89.50484747999872,54305.1451212 2025-06-22,08:12:21.000,173,11066283,-795,0,1750579940,12666.735308700001,89.53304400000343,54305.29883784 2025-06-22,08:12:22.000,173,11066275,-795,0,1750579941,12666.843089659997,89.56828965000022,54305.13114696 2025-06-22,08:12:23.000,173,11066255,-795,0,1750579942,12666.870034899992,89.61763356000301,54304.85166216001 2025-06-22,08:12:24.000,173,11066290,-795,0,1750579943,12666.917189070002,89.6035353000043,54304.85166216001 2025-06-22,08:12:25.000,173,11066237,-795,0,1750579944,12666.984552169997,89.64583008000045,54304.81672656 2025-06-22,08:12:26.000,173,11066286,-795,0,1750579945,12667.146223609998,89.67402659999789,54304.91454624 2025-06-22,08:12:27.000,173,11066280,-795,0,1750579946,12667.139487300003,89.76566529000411,54305.17306968 2025-06-22,08:12:28.000,173,11066196,-795,0,1750579947,12667.173168849993,89.76566529000411,54305.01935304001 2025-06-22,08:12:29.000,173,11066300,-795,0,1750579948,12667.321367669989,89.85730398000305,54305.01935304001 2025-06-22,08:12:30.000,173,11066283,-795,0,1750579949,12667.368521839999,89.97009006000008,54304.8656364 2025-06-22,08:12:31.000,173,11066286,-795,0,1750579950,12667.48303910999,90.04058136000094,54304.879610640004 2025-06-22,08:12:32.000,173,11066215,-795,0,1750579951,12667.54366589999,90.1604165700046,54304.80973944 2025-06-22,08:12:33.000,173,11066269,-795,0,1750579952,12667.48303910999,90.21680960999947,54304.80973944 2025-06-22,08:12:34.000,173,11066312,-795,0,1750579953,12667.59082007,90.37189046999993,54304.88659776 2025-06-22,08:12:35.000,173,11066255,-795,0,1750579954,12667.611029,90.42828351000207,54305.0053788 2025-06-22,08:12:36.000,173,11066289,-795,0,1750579955,12667.71207365,90.55516784999782,54305.166082560005 2025-06-22,08:12:37.000,173,11066320,-795,0,1750579956,12667.779436749996,90.63270827999804,54305.235953760006 2025-06-22,08:12:38.000,173,11066273,-795,0,1750579957,12668.001734979996,90.73844523000298,54305.43159312 2025-06-22,08:12:39.000,173,11066224,-795,0,1750579958,12668.075834390002,90.87237869999808,54305.1451212 2025-06-22,08:12:40.000,173,11066283,-795,0,1750579959,12668.069098079992,90.9992630400011,54304.99140456001 2025-06-22,08:12:41.000,173,11066247,-795,0,1750579960,12668.042152839997,91.10499998999876,54305.01935304001 2025-06-22,08:12:42.000,173,11066282,-795,0,1750579961,12668.122988559997,91.22483520000242,54305.07525 2025-06-22,08:12:43.000,173,11066325,-795,0,1750579962,12668.082570699997,91.28122824000457,54305.22896664001 2025-06-22,08:12:44.000,173,11066284,-795,0,1750579963,12668.143197489997,91.38696519000223,54305.36172192 2025-06-22,08:12:45.000,173,11066284,-795,0,1750579964,12668.190351659992,91.42925996999838,54305.54338704001 2025-06-22,08:12:46.000,173,11066274,-795,0,1750579965,12668.082570699997,91.53499692000332,54305.57832264 2025-06-22,08:12:47.000,173,11066312,-795,0,1750579966,12668.062361769997,91.64073387000099,54305.3197992 2025-06-22,08:12:48.000,173,11066329,-795,0,1750579967,12667.947844499991,91.66893038999842,54305.05428864 2025-06-22,08:12:49.000,173,11066278,-795,0,1750579968,12667.968053429991,91.7041760400025,54305.20800528001 2025-06-22,08:12:50.000,173,11066221,-795,0,1750579969,12667.954580810001,91.76056908000464,54305.1451212 2025-06-22,08:12:51.000,173,11066267,-795,0,1750579970,12667.887217709991,91.767618210004,54305.61325824001 2025-06-22,08:12:52.000,173,11066311,-795,0,1750579971,12667.799645679996,91.87335516000167,54305.5294128 2025-06-22,08:12:53.000,173,11066259,-795,0,1750579972,12667.67165579,91.8663060300023,54305.51543856001 2025-06-22,08:12:54.000,173,11066245,-795,0,1750579973,12667.611029,91.88040429000102,54305.53639992 2025-06-22,08:12:55.000,173,11066292,-795,0,1750579974,12667.50324803999,91.90860080999846,54305.47351584001 2025-06-22,08:12:56.000,173,11066291,-795,0,1750579975,12667.321367669989,91.92269907000446,54305.403644640006 2025-06-22,08:12:57.000,173,11066288,-795,0,1750579976,12667.206850399998,91.9015516799991,54305.47351584001 2025-06-22,08:12:58.000,173,11066302,-795,0,1750579977,12667.038442650002,91.91564993999782,54305.29185072 2025-06-22,08:12:59.000,173,11066280,-795,0,1750579978,12666.856562280002,91.88040429000102,54305.48749008 2025-06-22,08:13:00.000,173,11066309,-795,0,1750579979,12666.661209289996,91.8663060300023,54305.54338704001 2025-06-22,08:13:01.000,173,11066250,-795,0,1750579980,12666.51301047,91.78171647000272,54305.69710368 2025-06-22,08:13:02.000,173,11066278,-795,0,1750579981,12666.337866409995,91.76056908000464,54305.620245360005 2025-06-22,08:13:03.000,173,11066231,-795,0,1750579982,12666.014523529993,91.6548321299997,54305.08223712 2025-06-22,08:13:04.000,173,11066293,-795,0,1750579983,12665.859588400002,91.59843909000483,54305.047301520004 2025-06-22,08:13:05.000,173,11066259,-795,0,1750579984,12665.677708030002,91.50680039999861,54305.10319848 2025-06-22,08:13:06.000,173,11066289,-795,0,1750579985,12665.529509209991,91.41516170999967,54305.07525 2025-06-22,08:13:07.000,173,11066312,-795,0,1750579986,12665.39478301,91.3446704099988,54305.15210832 2025-06-22,08:13:08.000,173,11066265,-795,0,1750579987,12665.22637525999,91.26008084999921,54305.30582496001 2025-06-22,08:13:09.000,173,11066289,-795,0,1750579988,12665.08491274999,91.15434390000155,54305.235953760006 2025-06-22,08:13:10.000,173,11066297,-795,0,1750579989,12665.037758579994,91.13319651000347,54305.3197992 2025-06-22,08:13:11.000,173,11066294,-795,0,1750579990,12664.956922859994,91.03450868999789,54305.20800528001 2025-06-22,08:13:12.000,173,11066345,-795,0,1750579991,12664.801987729988,90.9640173900043,54304.8656364 2025-06-22,08:13:13.000,173,11066326,-795,0,1750579992,12664.653788909993,90.87237869999808,54304.6909584 2025-06-22,08:13:14.000,173,11066301,-795,0,1750579993,12664.613371049993,90.82303479000257,54304.64204856 2025-06-22,08:13:15.000,173,11066300,-795,0,1750579994,12664.606634739997,90.72434697000426,54304.663009920005 2025-06-22,08:13:16.000,173,11066275,-795,0,1750579995,12664.606634739997,90.67500306000147,54304.89358488001 2025-06-22,08:13:17.000,173,11066274,-795,0,1750579996,12664.707679389998,90.61156088999996,54304.98441744 2025-06-22,08:13:18.000,173,11066246,-755,0,1750579997,12664.519062710002,90.56221698000445,54304.52326752 2025-06-22,08:13:19.000,173,11066294,-795,0,1750579998,12664.606634739997,90.51992220000102,54304.63506144001 2025-06-22,08:13:20.000,173,11066227,-795,0,1750579999,12664.687470459998,90.47057828999823,54304.376538000004 2025-06-22,08:13:21.000,173,11066283,-795,0,1750580000,12664.700943080003,90.44943090000015,54304.40448648 2025-06-22,08:13:22.000,173,11066271,-795,0,1750580001,12664.768306179998,90.44943090000015,54304.36256376 2025-06-22,08:13:23.000,173,11066313,-795,0,1750580002,12664.808724039998,90.393037859998,54304.12500168 2025-06-22,08:13:24.000,173,11066297,-795,0,1750580003,12664.943450239989,90.40008699000464,54304.42544784 2025-06-22,08:13:25.000,173,11066318,-795,0,1750580004,12665.09164906,90.34369395000249,54304.57916448 2025-06-22,08:13:26.000,173,11066280,-795,0,1750580005,12665.14553953999,90.37893959999928,54304.52326752 2025-06-22,08:13:27.000,173,11066297,-795,0,1750580006,12665.219638949995,90.36484134000057,54304.50230616 2025-06-22,08:13:28.000,173,11066275,-795,0,1750580007,12665.21290264,90.407136120004,54304.0970532 2025-06-22,08:13:29.000,173,11066280,-795,0,1750580008,12665.35436515,90.41418525000336,54304.1669244 2025-06-22,08:13:30.000,173,11066320,-795,0,1750580009,12665.37457408,90.42123438000272,54303.93634944001 2025-06-22,08:13:31.000,173,11066260,-795,0,1750580010,12665.502563969996,90.44943090000015,54303.943336560005 2025-06-22,08:13:32.000,173,11066285,-795,0,1750580011,12665.718125890002,90.45648002999951,54304.41846072001 2025-06-22,08:13:33.000,173,11066297,-795,0,1750580012,12665.785488989997,90.41418525000336,54304.26474408 2025-06-22,08:13:34.000,173,11066298,-795,0,1750580013,12665.920215190003,90.48467655000422,54304.34160240001 2025-06-22,08:13:35.000,173,11066287,-795,0,1750580014,12666.054941389993,90.45648002999951,54304.46737056001 2025-06-22,08:13:36.000,173,11066309,-795,0,1750580015,12666.155986039994,90.56926611000381,54304.27173120001 2025-06-22,08:13:37.000,173,11066352,-795,0,1750580016,12666.25029438,90.59041350000189,54304.25775696 2025-06-22,08:13:38.000,173,11066300,-795,0,1750580017,12666.32439378999,90.64680654000404,54304.14596304 2025-06-22,08:13:39.000,173,11066310,-795,0,1750580018,12666.47259261,90.70319957999891,54304.159937280005 2025-06-22,08:13:40.000,173,11066320,-795,0,1750580019,12666.65447298,90.77369087999978,54304.39051224001 2025-06-22,08:13:41.000,173,11066302,-795,0,1750580020,12666.69489084,90.83008392000193,54304.53724176001 2025-06-22,08:13:42.000,173,11066316,-795,0,1750580021,12666.822880729997,90.83713305000128,54304.64903568 2025-06-22,08:13:43.000,173,11066316,-795,0,1750580022,12666.910452759992,90.92172261000087,54304.544228880004 2025-06-22,08:13:44.000,173,11066285,-795,0,1750580023,12667.024970029997,90.97811565000302,54304.376538000004 2025-06-22,08:13:45.000,173,11066270,-795,0,1750580024,12667.173168849993,91.04860695000389,54304.36256376 2025-06-22,08:13:46.000,173,11066295,-795,0,1750580025,12667.206850399998,91.10499998999876,54304.26474408 2025-06-22,08:13:47.000,173,11066286,-795,0,1750580026,12667.44262124999,91.18254041999899,54304.52326752 2025-06-22,08:13:48.000,173,11066311,-795,0,1750580027,12667.53019328,91.2107369400037,54304.50230616 2025-06-22,08:13:49.000,173,11066296,-795,0,1750580028,12667.658183169995,91.26008084999921,54304.78877808 2025-06-22,08:13:50.000,173,11066337,-795,0,1750580029,12667.819854609996,91.35171953999816,54304.92153336001 2025-06-22,08:13:51.000,173,11066298,-795,0,1750580030,12667.927635569991,91.44335823000438,54304.96345608 2025-06-22,08:13:52.000,173,11066279,-795,0,1750580031,12667.994998670001,91.45040736000374,54304.97044320001 2025-06-22,08:13:53.000,173,11066326,-795,0,1750580032,12668.008471289992,91.5561443100014,54304.64204856 2025-06-22,08:13:54.000,173,11066303,-795,0,1750580033,12668.042152839997,91.57729169999948,54304.58615160001 2025-06-22,08:13:55.000,173,11066316,-795,0,1750580034,12668.163406419997,91.61253735000355,54304.87262352001 2025-06-22,08:13:56.000,173,11066308,-795,0,1750580035,12668.224033209997,91.6548321299997,54305.02634016 2025-06-22,08:13:57.000,173,11066276,-795,0,1750580036,12668.250978449993,91.69007778000378,54305.34774768001 2025-06-22,08:13:58.000,173,11066281,-795,0,1750580037,12668.271187379993,91.69007778000378,54305.39665752001 2025-06-22,08:13:59.000,173,11066256,-795,0,1750580038,12668.224033209997,91.71827430000121,54305.284863600005 2025-06-22,08:14:00.000,173,11066245,-795,0,1750580039,12668.244242139997,91.8028638600008,54305.36172192 2025-06-22,08:14:01.000,173,11066302,-795,0,1750580040,12668.203824279997,91.84515864000423,54305.19403104 2025-06-22,08:14:02.000,173,11066277,-795,0,1750580041,12668.237505830002,91.83810951000487,54305.24294088 2025-06-22,08:14:03.000,173,11066280,-795,0,1750580042,12668.136461180002,91.90860080999846,54305.06127576001 2025-06-22,08:14:04.000,173,11066308,-795,0,1750580043,12668.183615349997,91.92269907000446,54305.24294088 2025-06-22,08:14:05.000,173,11066286,-795,0,1750580044,12668.203824279997,91.88745342000038,54305.69011656001 2025-06-22,08:14:06.000,173,11066318,-795,0,1750580045,12668.149933799992,91.95089559000189,54305.69011656001 2025-06-22,08:14:07.000,173,11066280,-795,0,1750580046,12668.075834390002,91.92974820000381,54305.6342196 2025-06-22,08:14:08.000,173,11066312,-795,0,1750580047,12667.947844499991,91.92974820000381,54305.57832264 2025-06-22,08:14:09.000,173,11066217,-795,0,1750580048,12667.947844499991,91.93679733000317,54305.36870904 2025-06-22,08:14:10.000,173,11066272,-795,0,1750580049,12667.941108189996,91.8663060300023,54305.48749008 2025-06-22,08:14:11.000,173,11066324,-795,0,1750580050,12667.73228258,91.9015516799991,54305.284863600005 2025-06-22,08:14:12.000,173,11066297,-795,0,1750580051,12667.77270044,91.88745342000038,54305.41063176 2025-06-22,08:14:13.000,173,11066351,-795,0,1750580052,12667.58408375999,91.81696211999952,54305.50845144 2025-06-22,08:14:14.000,173,11066282,-795,0,1750580053,12667.617765309995,91.79581473000144,54305.71107792001 2025-06-22,08:14:15.000,173,11066224,-795,0,1750580054,12667.48303910999,91.74647081999865,54305.67614232 2025-06-22,08:14:16.000,173,11066299,-795,0,1750580055,12667.48303910999,91.73942168999929,54305.76697488 2025-06-22,08:14:17.000,173,11066307,-795,0,1750580056,12667.415676009994,91.767618210004,54305.51543856001 2025-06-22,08:14:18.000,173,11066294,-795,0,1750580057,12667.307895049998,91.7041760400025,54305.42460600001 2025-06-22,08:14:19.000,173,11066260,-795,0,1750580058,12667.152959919993,91.71122517000185,54305.214992400004 2025-06-22,08:14:20.000,173,11066311,-795,0,1750580059,12667.200114089988,91.64073387000099,54305.4595416 2025-06-22,08:14:21.000,173,11066282,-795,0,1750580060,12667.152959919993,91.60548822000419,54305.71107792001 2025-06-22,08:14:22.000,173,11066272,-795,0,1750580061,12667.031706339993,91.54204605000268,54305.56434840001 2025-06-22,08:14:23.000,173,11066234,-795,0,1750580062,12666.964343239997,91.52794779000396,54305.61325824001 2025-06-22,08:14:24.000,173,11066284,-795,0,1750580063,12666.944134309997,91.4574564900031,54305.501464320005 2025-06-22,08:14:25.000,173,11066264,-795,0,1750580064,12666.910452759992,91.47860388000117,54305.18005680001 2025-06-22,08:14:26.000,173,11066300,-795,0,1750580065,12666.843089659997,91.43630909999774,54304.949481840005 2025-06-22,08:14:27.000,173,11066322,-795,0,1750580066,12666.944134309997,91.36581780000415,54305.29185072 2025-06-22,08:14:28.000,173,11066316,-795,0,1750580067,12666.944134309997,91.23188433000178,54305.34076056 2025-06-22,08:14:29.000,173,11066313,-795,0,1750580068,12666.728572389991,91.14024564000283,54305.214992400004 2025-06-22,08:14:30.000,173,11066266,-795,0,1750580069,12666.55342833,91.10499998999876,54305.32678632001 2025-06-22,08:14:31.000,173,11066271,-795,0,1750580070,12666.46585629999,91.2459825900005,54305.41761888 2025-06-22,08:14:32.000,173,11066320,-795,0,1750580071,12666.41196582,91.41516170999967,54305.37569616001 2025-06-22,08:14:33.000,173,11066283,-795,0,1750580072,12666.459119989995,91.47155475000181,54304.99140456001 2025-06-22,08:14:34.000,173,11066271,-795,0,1750580073,12666.5332194,91.43630909999774,54304.90755912 2025-06-22,08:14:35.000,173,11066282,-795,0,1750580074,12666.539955709995,91.4081125800003,54304.99140456001 2025-06-22,08:14:36.000,173,11066295,-795,0,1750580075,12666.627527739991,91.35876867000479,54305.15909544001 2025-06-22,08:14:37.000,173,11066308,-795,0,1750580076,12666.58710987999,91.27417910999793,54305.27088936 2025-06-22,08:14:38.000,173,11066307,-795,0,1750580077,12666.50627415999,91.21778607000306,54305.27787648001 2025-06-22,08:14:39.000,173,11066256,-795,0,1750580078,12666.438911059995,91.16139303000091,54305.18704392001 2025-06-22,08:14:40.000,173,11066309,-795,0,1750580079,12666.40522950999,91.08385260000068,54305.166082560005 2025-06-22,08:14:41.000,173,11066214,-795,0,1750580080,12666.317657479995,91.0979508599994,54304.90755912 2025-06-22,08:14:42.000,173,11066340,-795,0,1750580081,12666.317657479995,91.01336129999981,54305.01935304001 2025-06-22,08:14:43.000,173,11066282,-795,0,1750580082,12666.169458659999,90.9499191299983,54304.732881120006 2025-06-22,08:14:44.000,173,11066269,-795,0,1750580083,12666.216612829994,90.92172261000087,54304.85864928 2025-06-22,08:14:45.000,173,11066265,-795,0,1750580084,12666.216612829994,90.85828043999936,54305.02634016 2025-06-22,08:14:46.000,173,11066268,-795,0,1750580085,12666.189667589999,90.7877891399985,54305.18704392001 2025-06-22,08:14:47.000,173,11066244,-795,0,1750580086,12666.122304489989,90.78074000999914,54305.06127576001 2025-06-22,08:14:48.000,173,11066330,-795,0,1750580087,12666.021259839988,90.68205219000083,54304.88659776 2025-06-22,08:14:49.000,173,11066233,-795,0,1750580088,12665.920215190003,90.68910132000019,54304.69794552 2025-06-22,08:14:50.000,173,11066297,-795,0,1750580089,12665.940424119988,90.59746263000125,54304.60711296001 2025-06-22,08:14:51.000,173,11066316,-795,0,1750580090,12665.825906849997,90.55516784999782,54304.22282136001 2025-06-22,08:14:52.000,173,11066297,-795,0,1750580091,12665.926951499998,90.51992220000102,54304.40448648 2025-06-22,08:14:53.000,173,11066318,-675,0,1750580092,12665.859588400002,90.42123438000272,54304.25076984001 2025-06-22,08:14:54.000,173,11066246,-795,0,1750580093,12665.913478879993,90.32959569000377,54304.60711296001 2025-06-22,08:14:55.000,173,11066245,-795,0,1750580094,12665.933687809993,90.27320265000162,54304.614100080005 2025-06-22,08:14:56.000,173,11066289,-795,0,1750580095,12665.933687809993,90.23795700000483,54304.48833192001 2025-06-22,08:14:57.000,173,11066284,-795,0,1750580096,12665.933687809993,90.1956622200014,54304.53724176001 2025-06-22,08:14:58.000,173,11066322,-795,0,1750580097,12665.933687809993,90.11812179000117,54304.14596304 2025-06-22,08:14:59.000,173,11066227,-795,0,1750580098,12665.893269949993,90.10402353000245,54304.04814336 2025-06-22,08:15:00.000,173,11066281,-795,0,1750580099,12666.061677699989,90.0123848400035,54304.31365392 2025-06-22,08:15:01.000,173,11066267,-795,0,1750580100,12666.081886629989,89.94189354000264,54304.26474408 2025-06-22,08:15:02.000,173,11066291,-795,0,1750580101,12666.149249729999,89.8502548500037,54304.53025464 2025-06-22,08:15:04.000,173,11066186,-795,0,1750580103,12666.176194969994,89.7374687699994,54304.32064104001 2025-06-22,08:15:05.000,173,11066276,-795,0,1750580104,12666.22334913999,89.70927225000196,54304.27173120001 2025-06-22,08:15:06.000,173,11066287,-795,0,1750580105,12666.20314020999,89.65992833999917,54303.775645680005 2025-06-22,08:15:07.000,173,11066303,-795,0,1750580106,12666.257030689994,89.65992833999917,54303.90840096 2025-06-22,08:15:08.000,173,11066304,-795,0,1750580107,12666.32439378999,89.6035353000043,54303.943336560005 2025-06-22,08:15:09.000,173,11066288,-795,0,1750580108,12666.43217475,89.56124052000087,54304.01320776001 2025-06-22,08:15:10.000,173,11066226,-795,0,1750580109,12666.499537849995,89.53304400000343,54304.2367956 2025-06-22,08:15:11.000,173,11066247,-795,0,1750580110,12666.48606522999,89.53304400000343,54304.19487288 2025-06-22,08:15:12.000,173,11066336,-795,0,1750580111,12666.48606522999,89.52599487000407,54303.992246400005 2025-06-22,08:15:13.000,173,11066211,-795,0,1750580112,12666.54669201999,89.46255270000256,54304.027182 2025-06-22,08:15:14.000,173,11066328,-795,0,1750580113,12666.539955709995,89.51894574000471,54303.74071008 2025-06-22,08:15:15.000,173,11066288,-795,0,1750580114,12666.5332194,89.49779834999936,54303.73372296 2025-06-22,08:15:16.000,173,11066306,-795,0,1750580115,12666.60731880999,89.49779834999936,54303.83852976001 2025-06-22,08:15:17.000,173,11066284,-795,0,1750580116,12666.67468191,89.50484747999872,54303.9223752 2025-06-22,08:15:18.000,173,11066263,-795,0,1750580117,12666.735308700001,89.48370009000064,54304.06910472 2025-06-22,08:15:19.000,173,11066211,-795,0,1750580118,12666.755517630001,89.52599487000407,54304.08307896001 2025-06-22,08:15:20.000,173,11066201,-795,0,1750580119,12666.51301047,89.5894370399983,54303.824555520005 2025-06-22,08:15:21.000,173,11066225,-795,0,1750580120,12666.580373569996,89.62468269000237,54303.88743960001 2025-06-22,08:15:22.000,173,11066315,-795,0,1750580121,12666.782462869996,89.61763356000301,54303.86647824001 2025-06-22,08:15:23.000,173,11066264,-795,0,1750580122,12666.822880729997,89.64583008000045,54303.85949112 2025-06-22,08:15:24.000,173,11066275,-795,0,1750580123,12666.795935490001,89.74451789999875,54303.726735840006 2025-06-22,08:15:25.000,173,11066256,-795,0,1750580124,12666.890243829992,89.76566529000411,54303.78961992 2025-06-22,08:15:26.000,173,11066280,-795,0,1750580125,12666.984552169997,89.78681268000219,54303.91538808001 2025-06-22,08:15:27.000,173,11066244,-795,0,1750580126,12666.964343239997,89.87140224000177,54303.90840096 2025-06-22,08:15:28.000,173,11066316,-795,0,1750580127,12667.058651580002,89.92779528000392,54303.9573108 2025-06-22,08:15:29.000,173,11066286,-795,0,1750580128,12667.078860510002,89.97713918999943,54304.027182 2025-06-22,08:15:30.000,173,11066297,-795,0,1750580129,12667.065387889998,90.10402353000245,54303.90840096 2025-06-22,08:15:31.000,173,11066290,-795,0,1750580130,12667.024970029997,90.18156396000268,54303.44725104 2025-06-22,08:15:32.000,173,11066289,-795,0,1750580131,12667.173168849993,90.22385873999883,54303.852504 2025-06-22,08:15:33.000,173,11066298,-795,0,1750580132,12667.179905159988,90.26615352000226,54303.85949112 2025-06-22,08:15:34.000,173,11066298,-795,0,1750580133,12667.065387889998,90.36484134000057,54303.62891616001 2025-06-22,08:15:35.000,173,11066246,-795,0,1750580134,12667.099069440002,90.42123438000272,54303.95032368 2025-06-22,08:15:36.000,173,11066281,-795,0,1750580135,12667.092333129993,90.51992220000102,54304.062117600006 2025-06-22,08:15:37.000,173,11066254,-795,0,1750580136,12667.051915269993,90.59041350000189,54304.159937280005 2025-06-22,08:15:38.000,173,11066335,-795,0,1750580137,12667.058651580002,90.64680654000404,54304.159937280005 2025-06-22,08:15:39.000,173,11066304,-795,0,1750580138,12666.998024790002,90.68205219000083,54303.81756840001 2025-06-22,08:15:40.000,173,11066282,-795,0,1750580139,12666.944134309997,90.75959262000106,54303.85949112 2025-06-22,08:15:41.000,173,11066281,-795,0,1750580140,12666.984552169997,90.80188740000449,54304.05513048001 2025-06-22,08:15:42.000,173,11066311,-795,0,1750580141,12666.977815860002,90.86532956999872,54304.06910472 2025-06-22,08:15:43.000,173,11066257,-795,0,1750580142,12666.923925379997,90.88647696000407,54304.062117600006 2025-06-22,08:15:44.000,173,11066275,-795,0,1750580143,12666.748781319991,90.9640173900043,54304.02019488 2025-06-22,08:15:45.000,173,11066308,-795,0,1750580144,12666.789199179992,90.97106652000366,54304.21583424 2025-06-22,08:15:46.000,173,11066257,-795,0,1750580145,12666.67468191,90.9992630400011,54303.96429792001 2025-06-22,08:15:47.000,173,11066301,-795,0,1750580146,12666.775726560001,91.04860695000389,54304.31365392 2025-06-22,08:15:48.000,173,11066277,-795,0,1750580147,12666.762253939996,91.09090173000004,54304.21583424 2025-06-22,08:15:49.000,173,11066256,-795,0,1750580148,12666.728572389991,91.13319651000347,54304.10404032001 2025-06-22,08:15:50.000,173,11066262,-795,0,1750580149,12666.681418219996,91.16844216000027,54304.05513048001 2025-06-22,08:15:51.000,173,11066213,-795,0,1750580150,12666.715099770001,91.1966386799977,54304.0970532 2025-06-22,08:15:52.000,173,11066292,-795,0,1750580151,12666.67468191,91.18958954999835,54304.18788576 2025-06-22,08:15:53.000,173,11066316,-795,0,1750580152,12666.69489084,91.23188433000178,54304.34160240001 2025-06-22,08:15:54.000,173,11066289,-795,0,1750580153,12666.627527739991,91.30237563000264,54304.19487288 2025-06-22,08:15:55.000,173,11066292,-795,0,1750580154,12666.560164639995,91.33057215000008,54303.99923352 2025-06-22,08:15:56.000,173,11066288,-795,0,1750580155,12666.63426405,91.37286693000351,54304.06910472 2025-06-22,08:15:57.000,173,11066326,-795,0,1750580156,12666.701627149996,91.42221083999902,54304.08307896001 2025-06-22,08:15:58.000,173,11066291,-795,0,1750580157,12666.715099770001,91.4574564900031,54304.0970532 2025-06-22,08:15:59.000,173,11066264,-795,0,1750580158,12666.69489084,91.46450562000246,54304.02019488 2025-06-22,08:16:00.000,173,11066266,-795,0,1750580159,12666.620791429996,91.54909518000204,54303.90141384 2025-06-22,08:16:01.000,173,11066223,-795,0,1750580160,12666.647736669991,91.50680039999861,54304.208847120004 2025-06-22,08:16:02.000,173,11066276,-795,0,1750580161,12666.701627149996,91.5561443100014,54304.229808480006 2025-06-22,08:16:03.000,173,11066305,-795,0,1750580162,12666.681418219996,91.56319344000076,54304.13198880001 2025-06-22,08:16:04.000,173,11066327,-795,0,1750580163,12666.647736669991,91.5913899599982,54304.13897592 2025-06-22,08:16:05.000,173,11066287,-795,0,1750580164,12666.688154529991,91.63368474000163,54303.91538808001 2025-06-22,08:16:06.000,173,11066290,-795,0,1750580165,12666.728572389991,91.64778300000035,54304.027182 2025-06-22,08:16:07.000,173,11066244,-795,0,1750580166,12666.667945599991,91.6548321299997,54303.96429792001 2025-06-22,08:16:08.000,173,11066302,-795,0,1750580167,12666.641000359996,91.66893038999842,54303.894426720006 2025-06-22,08:16:09.000,173,11066290,-795,0,1750580168,12666.580373569996,91.6548321299997,54303.97827216 2025-06-22,08:16:10.000,173,11066261,-795,0,1750580169,12666.50627415999,91.64073387000099,54303.96429792001 2025-06-22,08:16:11.000,173,11066263,-795,0,1750580170,12666.45238368,91.66893038999842,54303.84551688001 2025-06-22,08:16:12.000,173,11066305,-795,0,1750580171,12666.54669201999,91.61958648000291,54304.14596304 2025-06-22,08:16:13.000,173,11066285,-795,0,1750580172,12666.51301047,91.6548321299997,54303.90840096 2025-06-22,08:16:14.000,173,11066335,-795,0,1750580173,12666.337866409995,91.59843909000483,54303.69878736001 2025-06-22,08:16:15.000,173,11066267,-795,0,1750580174,12666.35133903,91.52794779000396,54303.74769720001 2025-06-22,08:16:16.000,173,11066235,-795,0,1750580175,12666.297448549994,91.49975126999925,54303.68481312 2025-06-22,08:16:17.000,173,11066269,-795,0,1750580176,12666.30418485999,91.46450562000246,54303.93634944001 2025-06-22,08:16:18.000,173,11066291,-795,0,1750580177,12666.257030689994,91.39401432000159,54303.99923352 2025-06-22,08:16:19.000,173,11066265,-795,0,1750580178,12666.142513419989,91.33057215000008,54303.81058128 2025-06-22,08:16:20.000,173,11066282,-795,0,1750580179,12666.155986039994,91.26712997999857,54303.873465360004 2025-06-22,08:16:21.000,173,11066233,-795,0,1750580180,12666.155986039994,91.26008084999921,54303.81756840001 2025-06-22,08:16:22.000,173,11066308,-795,0,1750580181,12666.075150319994,91.21778607000306,54303.63590328 2025-06-22,08:16:23.000,173,11066311,-795,0,1750580182,12666.142513419989,91.11204911999812,54303.705774480004 2025-06-22,08:16:24.000,173,11066271,-795,0,1750580183,12666.027996149998,91.04860695000389,54303.489173760005 2025-06-22,08:16:25.000,173,11066286,-795,0,1750580184,12666.068414009998,90.94286999999895,54303.48218664001 2025-06-22,08:16:26.000,173,11066304,-795,0,1750580185,12666.054941389993,90.84418218000064,54303.66385176 2025-06-22,08:16:27.000,173,11066319,-795,0,1750580186,12666.081886629989,90.81598566000321,54303.81058128 2025-06-22,08:16:28.000,173,11066302,-795,0,1750580187,12666.115568179994,90.71024870999827,54303.83852976001 2025-06-22,08:16:29.000,173,11066292,-795,0,1750580188,12666.061677699989,90.62565914999868,54303.60096768001 2025-06-22,08:16:30.000,173,11066307,-795,0,1750580189,12666.149249729999,90.55516784999782,54303.559044960006 2025-06-22,08:16:31.000,173,11066240,-795,0,1750580190,12666.129040799999,90.45648002999951,54303.36340560001 2025-06-22,08:16:32.000,173,11066295,-795,0,1750580191,12666.155986039994,90.36484134000057,54303.41231544001 2025-06-22,08:16:33.000,173,11066275,-795,0,1750580192,12666.18293127999,90.2943500399997,54303.391354080006 2025-06-22,08:16:34.000,173,11066337,-795,0,1750580193,12666.014523529993,90.22385873999883,54303.06994656 2025-06-22,08:16:35.000,173,11066265,-795,0,1750580194,12666.122304489989,90.11812179000117,54303.4682124 2025-06-22,08:16:36.000,173,11066266,-795,0,1750580195,12666.257030689994,90.02648310000222,54303.607954800005 2025-06-22,08:16:37.000,173,11066308,-795,0,1750580196,12666.27050331,89.9841883199988,54303.5730192 2025-06-22,08:16:38.000,173,11066276,-795,0,1750580197,12666.30418485999,89.88550050000049,54303.33545712001 2025-06-22,08:16:39.000,173,11066257,-795,0,1750580198,12666.18293127999,89.77976355000283,54303.153792000005 2025-06-22,08:16:40.000,173,11066255,-795,0,1750580199,12666.216612829994,89.75861616000475,54303.223663200006 2025-06-22,08:16:41.000,173,11066297,-795,0,1750580200,12666.257030689994,89.65992833999917,54303.25161168 2025-06-22,08:16:42.000,173,11066321,-795,0,1750580201,12666.236821759994,89.62468269000237,54303.2585988 2025-06-22,08:16:43.000,173,11066251,-795,0,1750580202,12666.162722349989,89.58238790999894,54303.28654728 2025-06-22,08:16:44.000,173,11066289,-795,0,1750580203,12666.129040799999,89.54009313000279,54303.27956016 2025-06-22,08:16:45.000,173,11066298,-795,0,1750580204,12666.155986039994,89.4555035700032,54303.32847 2025-06-22,08:16:46.000,173,11066267,-795,0,1750580205,12666.209876519999,89.44140531000448,54303.11186928 2025-06-22,08:16:47.000,173,11066272,-795,0,1750580206,12666.18293127999,89.37091401000362,54303.09789504001 2025-06-22,08:16:48.000,173,11066293,-795,0,1750580207,12666.196403899994,89.36386488000426,54303.02103672 2025-06-22,08:16:49.000,173,11066282,-795,0,1750580208,12666.129040799999,89.32157010000083,54302.888281440006 2025-06-22,08:16:50.000,173,11066239,-795,0,1750580209,12666.115568179994,89.30747184000211,54303.00007536001 2025-06-22,08:16:51.000,173,11066321,-795,0,1750580210,12666.155986039994,89.30042271000275,54303.23763744 2025-06-22,08:16:52.000,173,11066324,-795,0,1750580211,12666.189667589999,89.30747184000211,54303.272573040005 2025-06-22,08:16:53.000,173,11066259,-795,0,1750580212,12666.135777109994,89.23698054000124,54303.16776624001 2025-06-22,08:16:54.000,173,11066251,-795,0,1750580213,12666.081886629989,89.27222618999804,54302.86033296001 2025-06-22,08:16:55.000,173,11066262,-795,0,1750580214,12666.122304489989,89.22288228000252,54302.84635872 2025-06-22,08:16:56.000,173,11066256,-795,0,1750580215,12666.162722349989,89.22288228000252,54302.90225568 2025-06-22,08:16:57.000,173,11066248,-795,0,1750580216,12666.155986039994,89.18058749999909,54302.91622992 2025-06-22,08:16:58.000,173,11066302,-795,0,1750580217,12666.169458659999,89.25107879999996,54302.96513976 2025-06-22,08:16:59.000,173,11066281,-795,0,1750580218,12666.135777109994,89.18763662999845,54303.04199808 2025-06-22,08:17:00.000,173,11066316,-795,0,1750580219,12666.122304489989,89.23698054000124,54303.06994656 2025-06-22,08:17:01.000,173,11066302,-795,0,1750580220,12666.189667589999,89.23698054000124,54303.19571472001 2025-06-22,08:17:02.000,173,11066269,-795,0,1750580221,12666.230085449999,89.22288228000252,54303.09090792 2025-06-22,08:17:03.000,173,11066290,-795,0,1750580222,12666.196403899994,89.17353836999973,54302.937191280005 2025-06-22,08:17:04.000,173,11066280,-795,0,1750580223,12666.102095559989,89.2440296700006,54302.75552616 2025-06-22,08:17:05.000,173,11066288,-795,0,1750580224,12666.209876519999,89.21583315000316,54302.83238448001 2025-06-22,08:17:06.000,173,11066276,-795,0,1750580225,12666.108831869999,89.21583315000316,54302.54591256001 2025-06-22,08:17:07.000,173,11066293,-795,0,1750580226,12666.189667589999,89.18763662999845,54303.09789504001 2025-06-22,08:17:08.000,173,11066315,-795,0,1750580227,12666.196403899994,89.20173489000445,54303.223663200006 2025-06-22,08:17:09.000,173,11066299,-795,0,1750580228,12666.18293127999,89.19468575999781,54303.23065032 2025-06-22,08:17:10.000,173,11066274,-795,0,1750580229,12666.169458659999,89.20173489000445,54303.17475336001 2025-06-22,08:17:11.000,173,11066300,-795,0,1750580230,12666.075150319994,89.18058749999909,54302.75552616 2025-06-22,08:17:12.000,173,11066313,-795,0,1750580231,12666.054941389993,89.17353836999973,54302.79046176001 2025-06-22,08:17:13.000,173,11066290,-795,0,1750580232,12666.054941389993,89.11714533000486,54302.86033296001 2025-06-22,08:17:14.000,173,11066287,-795,0,1750580233,12665.893269949993,89.15239098000166,54302.7345648 2025-06-22,08:17:15.000,173,11066313,-795,0,1750580234,12665.866324709998,89.12419446000422,54302.9441784 2025-06-22,08:17:16.000,173,11066284,-795,0,1750580235,12665.778752680002,89.13829272000294,54302.8743072 2025-06-22,08:17:17.000,173,11066306,-795,0,1750580236,12665.852852089993,89.08189968000079,54303.11186928 2025-06-22,08:17:18.000,173,11066298,-795,0,1750580237,12665.812434229993,89.0959979399995,54303.14680488001 2025-06-22,08:17:19.000,173,11066328,-795,0,1750580238,12665.772016369992,89.11714533000486,54302.867320080004 2025-06-22,08:17:20.000,173,11066292,-795,0,1750580239,12665.657499100002,89.0959979399995,54302.70661632 2025-06-22,08:17:21.000,173,11066291,-795,0,1750580240,12665.529509209991,89.12419446000422,54302.52495120001 2025-06-22,08:17:22.000,173,11066283,-795,0,1750580241,12665.40825562999,89.11009619999822,54302.52495120001 2025-06-22,08:17:23.000,173,11066301,-795,0,1750580242,12665.29373836,89.18763662999845,54302.867320080004 2025-06-22,08:17:24.000,173,11066289,-795,0,1750580243,12665.2533205,89.16648924000037,54302.629758 2025-06-22,08:17:25.000,173,11066305,-795,0,1750580244,12665.33415622,89.12419446000422,54302.88129432001 2025-06-22,08:17:26.000,173,11066304,-795,0,1750580245,12665.320683599995,89.15239098000166,54302.92321704 2025-06-22,08:17:27.000,173,11066321,-795,0,1750580246,12665.260056809995,89.17353836999973,54302.650719360005 2025-06-22,08:17:28.000,173,11066313,-795,0,1750580247,12665.199430019995,89.25107879999996,54302.58084816 2025-06-22,08:17:29.000,173,11066271,-795,0,1750580248,12665.138803229995,89.2087840200038,54302.50398984001 2025-06-22,08:17:30.000,173,11066350,-795,0,1750580249,12665.078176439994,89.21583315000316,54302.53892544 2025-06-22,08:17:31.000,173,11066339,-795,0,1750580250,12665.00407702999,89.22288228000252,54302.51097696 2025-06-22,08:17:32.000,173,11066303,-795,0,1750580251,12665.0512312,89.22993141000188,54302.77648752 2025-06-22,08:17:33.000,173,11066319,-795,0,1750580252,12665.04449488999,89.2087840200038,54302.699629200004 2025-06-22,08:17:34.000,173,11066330,-795,0,1750580253,12664.943450239989,89.25812792999932,54302.629758 2025-06-22,08:17:35.000,173,11066300,-795,0,1750580254,12664.96365916999,89.28632445000403,54302.45508000001 2025-06-22,08:17:36.000,173,11066256,-795,0,1750580255,12664.936713929994,89.25107879999996,54302.483028480005 2025-06-22,08:17:37.000,173,11066274,-795,0,1750580256,12664.876087139994,89.30042271000275,54302.44809288 2025-06-22,08:17:38.000,173,11066321,-795,0,1750580257,12664.795251419993,89.28632445000403,54302.44809288 2025-06-22,08:17:39.000,173,11066248,-795,0,1750580258,12664.667261529998,89.28632445000403,54302.34328608 2025-06-22,08:17:40.000,173,11066297,-795,0,1750580259,12664.667261529998,89.31452097000147,54302.63674512 2025-06-22,08:17:41.000,173,11066236,-795,0,1750580260,12664.694206769993,89.30747184000211,54302.76251328001 2025-06-22,08:17:42.000,173,11066252,-795,0,1750580261,12664.667261529998,89.30747184000211,54302.74853904 2025-06-22,08:17:43.000,173,11066260,-795,0,1750580262,12664.647052599998,89.33566835999954,54302.58783528 2025-06-22,08:17:44.000,173,11066294,-795,0,1750580263,12664.492117469992,89.40615966000041,54302.217517920006 2025-06-22,08:17:45.000,173,11066305,-795,0,1750580264,12664.552744259992,89.40615966000041,54302.25944064001 2025-06-22,08:17:46.000,173,11066320,-795,0,1750580265,12664.593162119992,89.44140531000448,54302.23847928001 2025-06-22,08:17:47.000,173,11066308,-795,0,1750580266,12664.647052599998,89.50484747999872,54302.39918304 2025-06-22,08:17:48.000,173,11066305,-795,0,1750580267,12664.620107360002,89.52599487000407,54302.67866784 2025-06-22,08:17:49.000,173,11066283,-795,0,1750580268,12664.512326399992,89.53304400000343,54302.58783528 2025-06-22,08:17:50.000,173,11066302,-795,0,1750580269,12664.424754369997,89.54009313000279,54302.51097696 2025-06-22,08:17:51.000,173,11066274,-795,0,1750580270,12664.492117469992,89.48370009000064,54302.629758 2025-06-22,08:17:52.000,173,11066286,-795,0,1750580271,12664.512326399992,89.54714226000215,54302.32232472 2025-06-22,08:17:53.000,173,11066280,-795,0,1750580272,12664.498853780002,89.57533877999958,54302.23847928001 2025-06-22,08:17:54.000,173,11066272,-795,0,1750580273,12664.492117469992,89.56124052000087,54302.105724 2025-06-22,08:17:55.000,173,11066291,-795,0,1750580274,12664.444963299997,89.61058443000366,54302.0358528 2025-06-22,08:17:56.000,173,11066276,-795,0,1750580275,12664.418018060001,89.5894370399983,54302.147646720005 2025-06-22,08:17:57.000,173,11066268,-795,0,1750580276,12664.458435920002,89.58238790999894,54302.16162096001 2025-06-22,08:17:58.000,173,11066287,-795,0,1750580277,12664.471908539992,89.61058443000366,54302.11271112 2025-06-22,08:17:59.000,173,11066287,-795,0,1750580278,12664.559480570002,89.61058443000366,54302.196556560004 2025-06-22,08:18:00.000,173,11066302,-795,0,1750580279,12664.586425809997,89.61058443000366,54301.93803312 2025-06-22,08:18:01.000,173,11066242,-795,0,1750580280,12664.539271640002,89.65992833999917,54302.02187856001 2025-06-22,08:18:02.000,173,11066305,-795,0,1750580281,12664.579689500002,89.63878095000109,54302.07777552 2025-06-22,08:18:03.000,173,11066300,-795,0,1750580282,12664.680734150003,89.67402659999789,54302.21053080001 2025-06-22,08:18:04.000,173,11066286,-795,0,1750580283,12664.721152009988,89.63173182000173,54302.27341488 2025-06-22,08:18:05.000,173,11066287,-795,0,1750580284,12664.801987729988,89.63173182000173,54302.385208800006 2025-06-22,08:18:06.000,173,11066286,-795,0,1750580285,12664.929977619999,89.6035353000043,54302.4900156 2025-06-22,08:18:07.000,173,11066212,-795,0,1750580286,12664.896296069994,89.59648616999766,54302.483028480005 2025-06-22,08:18:08.000,173,11066257,-795,0,1750580287,12664.970395479999,89.5894370399983,54302.18258232 2025-06-22,08:18:09.000,173,11066216,-795,0,1750580288,12664.956922859994,89.5894370399983,54301.95200736001 2025-06-22,08:18:10.000,173,11066340,-795,0,1750580289,12665.037758579994,89.56828965000022,54302.028865680004 2025-06-22,08:18:11.000,173,11066298,-795,0,1750580290,12665.12533060999,89.61763356000301,54302.21053080001 2025-06-22,08:18:12.000,173,11066332,-795,0,1750580291,12665.23311157,89.56828965000022,54302.25944064001 2025-06-22,08:18:13.000,173,11066284,-795,0,1750580292,12665.21290264,89.53304400000343,54302.37822168001 2025-06-22,08:18:14.000,173,11066294,-795,0,1750580293,12665.22637525999,89.5541913900015,54302.21053080001 2025-06-22,08:18:15.000,173,11066229,-795,0,1750580294,12665.28700204999,89.58238790999894,54302.196556560004 2025-06-22,08:18:16.000,173,11066177,-795,0,1750580295,12665.31394729,89.54714226000215,54302.280402 2025-06-22,08:18:17.000,173,11066293,-795,0,1750580296,12665.381310389996,89.59648616999766,54302.06380128 2025-06-22,08:18:18.000,173,11066265,-795,0,1750580297,12665.4554098,89.56124052000087,54302.05681416 2025-06-22,08:18:19.000,173,11066281,-795,0,1750580298,12665.43520087,89.5894370399983,54302.01489144 2025-06-22,08:18:20.000,173,11066290,-795,0,1750580299,12665.536245520001,89.62468269000237,54302.098736880005 2025-06-22,08:18:21.000,173,11066252,-795,0,1750580300,12665.657499100002,89.6035353000043,54302.4201444 2025-06-22,08:18:22.000,173,11066266,-795,0,1750580301,12665.731598509992,89.61763356000301,54302.45508000001 2025-06-22,08:18:23.000,173,11066231,-795,0,1750580302,12665.758543750002,89.65992833999917,54302.37123456 2025-06-22,08:18:24.000,173,11066303,-795,0,1750580303,12665.670971719992,89.65992833999917,54302.18956944001 2025-06-22,08:18:25.000,173,11066270,-795,0,1750580304,12665.758543750002,89.73041964000004,54301.98694296 2025-06-22,08:18:26.000,173,11066266,-795,0,1750580305,12665.825906849997,89.75861616000475,54301.85418768001 2025-06-22,08:18:27.000,173,11066291,-795,0,1750580306,12665.940424119988,89.76566529000411,54302.11271112 2025-06-22,08:18:28.000,173,11066291,-795,0,1750580307,12666.041468769989,89.81500919999962,54302.29437624 2025-06-22,08:18:29.000,173,11066301,-795,0,1750580308,12666.041468769989,89.88550050000049,54302.42713152001 2025-06-22,08:18:30.000,173,11066284,-795,0,1750580309,12666.088622939998,89.8502548500037,54302.5598868 2025-06-22,08:18:31.000,173,11066280,-795,0,1750580310,12666.189667589999,89.87845137000113,54302.699629200004 2025-06-22,08:18:32.000,173,11066338,-795,0,1750580311,12666.155986039994,89.86435311000241,54302.58084816 2025-06-22,08:18:33.000,173,11066280,-795,0,1750580312,12666.24355806999,89.92074615000456,54302.67168072001 2025-06-22,08:18:34.000,173,11066270,-795,0,1750580313,12666.277239619994,89.99123744999815,54302.44110576 2025-06-22,08:18:35.000,173,11066287,-795,0,1750580314,12666.31092117,89.97713918999943,54302.4900156 2025-06-22,08:18:36.000,173,11066293,-795,0,1750580315,12666.37154796,90.01943397000286,54302.58783528 2025-06-22,08:18:37.000,173,11066279,-795,0,1750580316,12666.459119989995,90.06172874999902,54302.74853904 2025-06-22,08:18:38.000,173,11066273,-795,0,1750580317,12666.519746779995,90.03353223000158,54302.95116552 2025-06-22,08:18:39.000,173,11066231,-795,0,1750580318,12666.499537849995,90.00533571000415,54302.97911400001 2025-06-22,08:18:40.000,173,11066227,-795,0,1750580319,12666.46585629999,90.01943397000286,54302.75552616 2025-06-22,08:18:41.000,173,11066271,-795,0,1750580320,12666.519746779995,90.06172874999902,54302.8743072 2025-06-22,08:18:42.000,173,11066312,-795,0,1750580321,12666.58710987999,90.0476304900003,54302.7345648 2025-06-22,08:18:43.000,173,11066285,-795,0,1750580322,12666.61405512,90.11812179000117,54302.7345648 2025-06-22,08:18:44.000,173,11066270,-795,0,1750580323,12666.58710987999,90.10402353000245,54302.650719360005 2025-06-22,08:18:45.000,173,11066239,-795,0,1750580324,12666.661209289996,90.06172874999902,54302.78347464 2025-06-22,08:18:46.000,173,11066234,-795,0,1750580325,12666.688154529991,90.0123848400035,54303.153792000005 2025-06-22,08:18:47.000,173,11066242,-795,0,1750580326,12666.67468191,90.04058136000094,54303.16776624001 2025-06-22,08:18:48.000,173,11066298,-795,0,1750580327,12666.65447298,89.99828658000479,54303.06994656 2025-06-22,08:18:49.000,173,11066252,-795,0,1750580328,12666.58710987999,89.9841883199988,54302.95815264001 2025-06-22,08:18:50.000,173,11066293,-795,0,1750580329,12666.627527739991,90.0123848400035,54302.64373224001 2025-06-22,08:18:51.000,173,11066268,-795,0,1750580330,12666.55342833,89.97713918999943,54302.52495120001 2025-06-22,08:18:52.000,173,11066246,-795,0,1750580331,12666.708363459991,89.9841883199988,54302.9441784 2025-06-22,08:18:53.000,173,11066285,-795,0,1750580332,12666.681418219996,89.94189354000264,54302.986101120005 2025-06-22,08:18:54.000,173,11066275,-795,0,1750580333,12666.600582499996,89.89959875999921,54302.92321704 2025-06-22,08:18:55.000,173,11066260,-795,0,1750580334,12666.641000359996,89.89959875999921,54303.09789504001 2025-06-22,08:18:56.000,173,11066268,-795,0,1750580335,12666.667945599991,89.88550050000049,54303.17475336001 2025-06-22,08:18:57.000,173,11066315,-795,0,1750580336,12666.721836079996,89.8361565899977,54303.16776624001 2025-06-22,08:18:58.000,173,11066248,-795,0,1750580337,12666.742045009996,89.86435311000241,54302.97212688 2025-06-22,08:18:59.000,173,11066305,-795,0,1750580338,12666.67468191,89.82205832999898,54302.888281440006 2025-06-22,08:19:00.000,173,11066297,-795,0,1750580339,12666.735308700001,89.85730398000305,54302.90225568 2025-06-22,08:19:01.000,173,11066261,-795,0,1750580340,12666.795935490001,89.86435311000241,54303.06295944 2025-06-22,08:19:02.000,173,11066277,-795,0,1750580341,12666.802671799996,89.8361565899977,54303.06295944 2025-06-22,08:19:03.000,173,11066264,-795,0,1750580342,12666.816144420001,89.81500919999962,54303.30052152 2025-06-22,08:19:04.000,173,11066324,-795,0,1750580343,12666.762253939996,89.8502548500037,54302.986101120005 2025-06-22,08:19:05.000,173,11066229,-795,0,1750580344,12666.829617039992,89.8009109400009,54303.0839208 2025-06-22,08:19:06.000,173,11066243,-795,0,1750580345,12666.802671799996,89.8502548500037,54302.804436 2025-06-22,08:19:07.000,173,11066255,-795,0,1750580346,12666.950870619992,89.85730398000305,54303.035010960004 2025-06-22,08:19:08.000,173,11066289,-795,0,1750580347,12667.031706339993,89.87140224000177,54303.07693368001 2025-06-22,08:19:09.000,173,11066303,-795,0,1750580348,12667.024970029997,89.87140224000177,54303.04898520001 2025-06-22,08:19:10.000,173,11066246,-795,0,1750580349,12667.045178959997,89.87140224000177,54302.95116552 2025-06-22,08:19:11.000,173,11066272,-795,0,1750580350,12667.126014679998,89.8361565899977,54303.29353440001 2025-06-22,08:19:12.000,173,11066226,-795,0,1750580351,12667.099069440002,89.88550050000049,54303.1887276 2025-06-22,08:19:13.000,173,11066293,-795,0,1750580352,12667.159696229988,89.8502548500037,54303.35641848 2025-06-22,08:19:14.000,173,11066303,-795,0,1750580353,12667.152959919993,89.87140224000177,54303.30052152 2025-06-22,08:19:15.000,173,11066296,-795,0,1750580354,12667.132750989993,89.89959875999921,54302.91622992 2025-06-22,08:19:16.000,173,11066299,-795,0,1750580355,12667.220323019988,89.89254962999985,54303.09090792 2025-06-22,08:19:17.000,173,11066270,-795,0,1750580356,12667.334840289994,89.89254962999985,54303.21667608001 2025-06-22,08:19:18.000,173,11066284,-795,0,1750580357,12667.355049219994,89.92779528000392,54303.21667608001 2025-06-22,08:19:19.000,173,11066324,-795,0,1750580358,12667.355049219994,89.87845137000113,54303.38436696001 2025-06-22,08:19:20.000,173,11066295,-795,0,1750580359,12667.334840289994,89.89254962999985,54303.272573040005 2025-06-22,08:19:21.000,173,11066283,-795,0,1750580360,12667.395467079994,89.89254962999985,54303.272573040005 2025-06-22,08:19:22.000,173,11066308,-795,0,1750580361,12667.42241231999,89.92779528000392,54303.29353440001 2025-06-22,08:19:23.000,173,11066311,-795,0,1750580362,12667.57061114,89.95599180000136,54303.20968896 2025-06-22,08:19:24.000,173,11066233,-795,0,1750580363,12667.476302799994,89.9841883199988,54303.0140496 2025-06-22,08:19:25.000,173,11066278,-795,0,1750580364,12667.48303910999,89.9841883199988,54302.93020416001 2025-06-22,08:19:26.000,173,11066252,-795,0,1750580365,12667.71207365,89.94189354000264,54303.28654728 2025-06-22,08:19:27.000,173,11066273,-795,0,1750580366,12667.698601029995,89.92074615000456,54303.42628968 2025-06-22,08:19:28.000,173,11066298,-795,0,1750580367,12667.678392099995,89.97009006000008,54303.42628968 2025-06-22,08:19:29.000,173,11066257,-795,0,1750580368,12667.63123793,89.96304093000072,54303.21667608001 2025-06-22,08:19:30.000,173,11066327,-795,0,1750580369,12667.617765309995,90.00533571000415,54303.153792000005 2025-06-22,08:19:31.000,173,11066279,-795,0,1750580370,12667.66491947999,90.03353223000158,54302.99308824 2025-06-22,08:19:32.000,173,11066307,-795,0,1750580371,12667.78617305999,90.0123848400035,54303.35641848 2025-06-22,08:19:33.000,173,11066269,-795,0,1750580372,12667.85353616,90.0476304900003,54303.3983412 2025-06-22,08:19:34.000,173,11066361,-795,0,1750580373,12667.71207365,90.06172874999902,54302.95116552 2025-06-22,08:19:35.000,173,11066260,-795,0,1750580374,12667.85353616,90.02648310000222,54303.440263920005 2025-06-22,08:19:36.000,173,11066243,-795,0,1750580375,12667.83332723,90.02648310000222,54303.61494192 2025-06-22,08:19:37.000,173,11066271,-795,0,1750580376,12667.82659091999,90.0476304900003,54303.607954800005 2025-06-22,08:19:38.000,173,11066302,-795,0,1750580377,12667.76596412999,90.09697440000309,54303.51712224 2025-06-22,08:19:39.000,173,11066318,-795,0,1750580378,12667.78617305999,90.09697440000309,54303.370392720004 2025-06-22,08:19:40.000,173,11066281,-795,0,1750580379,12667.85353616,90.13222004999989,54303.51712224 2025-06-22,08:19:41.000,173,11066284,-795,0,1750580380,12667.846799849991,90.09697440000309,54303.52410936 2025-06-22,08:19:42.000,173,11066272,-795,0,1750580381,12667.83332723,90.1463183099986,54303.55205784001 2025-06-22,08:19:43.000,173,11066257,-795,0,1750580382,12667.779436749996,90.12517092000053,54303.40532832 2025-06-22,08:19:44.000,173,11066264,-795,0,1750580383,12667.75249151,90.13222004999989,54303.58699344 2025-06-22,08:19:45.000,173,11066316,-795,0,1750580384,12667.74575519999,90.12517092000053,54303.64987752001 2025-06-22,08:19:46.000,173,11066291,-795,0,1750580385,12667.65144686,90.15336743999796,54303.45423816 2025-06-22,08:19:47.000,173,11066288,-795,0,1750580386,12667.76596412999,90.12517092000053,54303.75468432 2025-06-22,08:19:48.000,173,11066295,-795,0,1750580387,12667.76596412999,90.1604165700046,54303.62891616001 2025-06-22,08:19:49.000,173,11066263,-795,0,1750580388,12667.718809959995,90.1463183099986,54303.538083600004 2025-06-22,08:19:50.000,173,11066292,-795,0,1750580389,12667.698601029995,90.15336743999796,54303.51712224 2025-06-22,08:19:51.000,173,11066243,-795,0,1750580390,12667.72554626999,90.16746570000396,54303.59398056 2025-06-22,08:19:52.000,173,11066270,-795,0,1750580391,12667.68512840999,90.1463183099986,54303.74769720001 2025-06-22,08:19:53.000,173,11066302,-795,0,1750580392,12667.637974239995,90.13222004999989,54303.775645680005 2025-06-22,08:19:54.000,173,11066291,-795,0,1750580393,12667.58408375999,90.11812179000117,54303.705774480004 2025-06-22,08:19:55.000,173,11066324,-795,0,1750580394,12667.54366589999,90.13926917999925,54303.62192904 2025-06-22,08:19:56.000,173,11066253,-795,0,1750580395,12667.55040221,90.15336743999796,54303.50314800001 2025-06-22,08:19:57.000,173,11066270,-795,0,1750580396,12667.65144686,90.11812179000117,54303.62192904 2025-06-22,08:19:58.000,173,11066243,-795,0,1750580397,12667.59082007,90.11107266000181,54303.63590328 2025-06-22,08:19:59.000,173,11066309,-795,0,1750580398,12667.53019328,90.10402353000245,54303.5730192 2025-06-22,08:20:00.000,173,11066255,-795,0,1750580399,12667.388730769999,90.09697440000309,54303.41930256 2025-06-22,08:20:01.000,173,11066279,-795,0,1750580400,12667.388730769999,90.06172874999902,54303.726735840006 2025-06-22,08:20:02.000,173,11066310,-795,0,1750580401,12667.415676009994,90.04058136000094,54303.775645680005 2025-06-22,08:20:03.000,173,11066310,-795,0,1750580402,12667.415676009994,90.04058136000094,54303.71974872001 2025-06-22,08:20:04.000,173,11066276,-795,0,1750580403,12667.348312909999,90.04058136000094,54303.48218664001 2025-06-22,08:20:05.000,173,11066274,-795,0,1750580404,12667.42241231999,90.01943397000286,54303.31449576001 2025-06-22,08:20:06.000,173,11066265,-795,0,1750580405,12667.56387482999,89.95599180000136,54303.38436696001 2025-06-22,08:20:07.000,173,11066272,-795,0,1750580406,12667.597556379995,89.99123744999815,54303.30750864 2025-06-22,08:20:08.000,173,11066284,-795,0,1750580407,12667.54366589999,90.03353223000158,54303.202701840004 2025-06-22,08:20:09.000,173,11066290,-795,0,1750580408,12667.50324803999,90.04058136000094,54303.33545712001 2025-06-22,08:20:10.000,173,11066277,-795,0,1750580409,12667.381994459989,90.06877787999838,54303.34943136 2025-06-22,08:20:11.000,173,11066259,-795,0,1750580410,12667.267477189998,90.08287614000437,54303.28654728 2025-06-22,08:20:12.000,173,11066306,-795,0,1750580411,12667.388730769999,90.05467961999966,54303.62192904 2025-06-22,08:20:13.000,173,11066286,-795,0,1750580412,12667.395467079994,90.05467961999966,54303.43327680001 2025-06-22,08:20:14.000,173,11066257,-795,0,1750580413,12667.314631359994,90.06877787999838,54303.30052152 2025-06-22,08:20:15.000,173,11066219,-795,0,1750580414,12667.328103979999,90.02648310000222,54303.37737984 2025-06-22,08:20:16.000,173,11066251,-795,0,1750580415,12667.328103979999,90.02648310000222,54303.370392720004 2025-06-22,08:20:17.000,173,11066240,-795,0,1750580416,12667.240531949989,90.04058136000094,54303.5730192 2025-06-22,08:20:18.000,173,11066292,-795,0,1750580417,12667.280949809989,90.01943397000286,54303.607954800005 2025-06-22,08:20:19.000,173,11066271,-795,0,1750580418,12667.227059329998,90.03353223000158,54303.5730192 2025-06-22,08:20:20.000,173,11066310,-795,0,1750580419,12667.247268259998,90.03353223000158,54303.58000632001 2025-06-22,08:20:21.000,173,11066295,-795,0,1750580420,12667.274213499993,90.02648310000222,54303.321482880005 2025-06-22,08:20:22.000,173,11066282,-795,0,1750580421,12667.321367669989,90.02648310000222,54303.489173760005 2025-06-22,08:20:23.000,173,11066282,-795,0,1750580422,12667.341576599989,90.02648310000222,54303.43327680001 2025-06-22,08:20:24.000,173,11066302,-795,0,1750580423,12667.240531949989,90.0476304900003,54303.27956016 2025-06-22,08:20:25.000,173,11066284,-795,0,1750580424,12667.267477189998,89.97713918999943,54303.52410936 2025-06-22,08:20:26.000,173,11066269,-795,0,1750580425,12667.193377779993,90.03353223000158,54303.24462456001 2025-06-22,08:20:27.000,173,11066276,-795,0,1750580426,12667.301158739989,90.01943397000286,54303.53109648001 2025-06-22,08:20:28.000,173,11066284,-795,0,1750580427,12667.375258149994,90.02648310000222,54303.726735840006 2025-06-22,08:20:29.000,173,11066286,-795,0,1750580428,12667.381994459989,90.03353223000158,54303.440263920005 2025-06-22,08:20:30.000,173,11066283,-795,0,1750580429,12667.381994459989,90.0476304900003,54303.34943136 2025-06-22,08:20:31.000,173,11066278,-795,0,1750580430,12667.46956649,90.03353223000158,54303.43327680001 2025-06-22,08:20:32.000,173,11066310,-795,0,1750580431,12667.46956649,90.06877787999838,54303.34943136 2025-06-22,08:20:33.000,173,11066317,-795,0,1750580432,12667.435884939994,89.99123744999815,54303.62891616001 2025-06-22,08:20:34.000,173,11066270,-795,0,1750580433,12667.314631359994,90.00533571000415,54303.489173760005 2025-06-22,08:20:35.000,173,11066284,-795,0,1750580434,12667.287686119998,89.9841883199988,54303.48218664001 2025-06-22,08:20:36.000,173,11066282,-795,0,1750580435,12667.355049219994,89.97713918999943,54303.538083600004 2025-06-22,08:20:37.000,173,11066282,-795,0,1750580436,12667.476302799994,89.99828658000479,54303.37737984 2025-06-22,08:20:38.000,173,11066270,-795,0,1750580437,12667.496511729994,89.9841883199988,54303.29353440001 2025-06-22,08:20:39.000,173,11066273,-795,0,1750580438,12667.58408375999,89.96304093000072,54303.42628968 2025-06-22,08:20:40.000,173,11066317,-795,0,1750580439,12667.597556379995,89.95599180000136,54303.34943136 2025-06-22,08:20:41.000,173,11066256,-795,0,1750580440,12667.577347449995,89.948942670002,54303.43327680001 2025-06-22,08:20:42.000,173,11066294,-795,0,1750580441,12667.557138519995,89.97009006000008,54303.4682124 2025-06-22,08:20:43.000,173,11066269,-795,0,1750580442,12667.516720659994,89.96304093000072,54303.20968896 2025-06-22,08:20:44.000,173,11066276,-795,0,1750580443,12667.60429268999,89.95599180000136,54303.391354080006 2025-06-22,08:20:45.000,173,11066300,-795,0,1750580444,12667.73228258,89.9841883199988,54303.38436696001 2025-06-22,08:20:46.000,173,11066293,-795,0,1750580445,12667.819854609996,89.95599180000136,54303.41930256 2025-06-22,08:20:47.000,173,11066286,-795,0,1750580446,12667.82659091999,89.97713918999943,54303.45423816 2025-06-22,08:20:48.000,173,11066279,-795,0,1750580447,12667.819854609996,90.02648310000222,54303.370392720004 2025-06-22,08:20:49.000,173,11066240,-795,0,1750580448,12667.79290937,89.97713918999943,54303.3983412 2025-06-22,08:20:50.000,173,11066264,-795,0,1750580449,12667.840063539996,90.0123848400035,54303.52410936 2025-06-22,08:20:51.000,173,11066271,-795,0,1750580450,12667.73228258,90.04058136000094,54303.26558592001 2025-06-22,08:20:52.000,173,11066295,-795,0,1750580451,12667.880481399996,90.0476304900003,54303.705774480004 2025-06-22,08:20:53.000,173,11066276,-795,0,1750580452,12667.89395402,90.05467961999966,54303.37737984 2025-06-22,08:20:54.000,173,11066246,-795,0,1750580453,12667.79290937,90.03353223000158,54303.16077912 2025-06-22,08:20:55.000,173,11066226,-795,0,1750580454,12667.83332723,90.01943397000286,54303.272573040005 2025-06-22,08:20:56.000,173,11066246,-795,0,1750580455,12667.867008779991,90.04058136000094,54303.31449576001 2025-06-22,08:20:57.000,173,11066220,-795,0,1750580456,12667.78617305999,90.02648310000222,54303.17475336001 2025-06-22,08:20:58.000,173,11066240,-795,0,1750580457,12667.819854609996,89.99828658000479,54303.55205784001 2025-06-22,08:20:59.000,173,11066260,-795,0,1750580458,12667.77270044,89.99828658000479,54303.47519952 2025-06-22,08:21:00.000,173,11066283,-795,0,1750580459,12667.74575519999,90.01943397000286,54303.43327680001 2025-06-22,08:21:01.000,173,11066252,-795,0,1750580460,12667.70533733999,90.06172874999902,54303.272573040005 2025-06-22,08:21:02.000,173,11066266,-795,0,1750580461,12667.74575519999,90.0123848400035,54303.27956016 2025-06-22,08:21:03.000,173,11066258,-795,0,1750580462,12667.71207365,90.02648310000222,54303.2585988 2025-06-22,08:21:04.000,173,11066233,-795,0,1750580463,12667.63123793,90.01943397000286,54302.986101120005 2025-06-22,08:21:05.000,173,11066272,-795,0,1750580464,12667.69186472,89.99828658000479,54303.153792000005 2025-06-22,08:21:06.000,173,11066284,-795,0,1750580465,12667.55040221,89.97713918999943,54303.07693368001 2025-06-22,08:21:07.000,173,11066221,-795,0,1750580466,12667.75249151,90.01943397000286,54303.43327680001 2025-06-22,08:21:08.000,173,11066274,-795,0,1750580467,12667.71207365,90.00533571000415,54303.45423816 2025-06-22,08:21:09.000,173,11066262,-795,0,1750580468,12667.678392099995,89.97713918999943,54303.3983412 2025-06-22,08:21:10.000,173,11066289,-795,0,1750580469,12667.678392099995,89.99828658000479,54303.16077912 2025-06-22,08:21:11.000,173,11066209,-795,0,1750580470,12667.698601029995,89.96304093000072,54303.18174048 2025-06-22,08:21:12.000,173,11066293,-795,0,1750580471,12667.637974239995,89.95599180000136,54303.153792000005 2025-06-22,08:21:13.000,173,11066306,-795,0,1750580472,12667.64471054999,89.92779528000392,54303.16077912 2025-06-22,08:21:14.000,173,11066286,-795,0,1750580473,12667.55040221,89.91369701999793,54303.29353440001 2025-06-22,08:21:15.000,173,11066248,-795,0,1750580474,12667.577347449995,89.89254962999985,54303.1887276 2025-06-22,08:21:16.000,173,11066281,-795,0,1750580475,12667.54366589999,89.89959875999921,54303.2585988 2025-06-22,08:21:17.000,173,11066264,-795,0,1750580476,12667.69186472,89.90664788999857,54303.48218664001 2025-06-22,08:21:18.000,173,11066312,-795,0,1750580477,12667.67165579,89.91369701999793,54303.321482880005 2025-06-22,08:21:19.000,173,11066292,-795,0,1750580478,12667.71207365,89.87845137000113,54303.30052152 2025-06-22,08:21:20.000,173,11066273,-795,0,1750580479,12667.59082007,89.95599180000136,54303.06994656 2025-06-22,08:21:21.000,173,11066236,-795,0,1750580480,12667.60429268999,89.94189354000264,54303.06994656 2025-06-22,08:21:22.000,173,11066338,-795,0,1750580481,12667.597556379995,89.92779528000392,54303.3983412 2025-06-22,08:21:23.000,173,11066261,-795,0,1750580482,12667.637974239995,89.89254962999985,54303.45423816 2025-06-22,08:21:24.000,173,11066245,-795,0,1750580483,12667.56387482999,89.94189354000264,54303.25161168 2025-06-22,08:21:25.000,173,11066295,-795,0,1750580484,12667.611029,89.88550050000049,54303.34244424001 2025-06-22,08:21:26.000,173,11066221,-795,0,1750580485,12667.66491947999,89.92074615000456,54303.202701840004 2025-06-22,08:21:27.000,173,11066316,-795,0,1750580486,12667.476302799994,90.00533571000415,54303.04199808 2025-06-22,08:21:28.000,173,11066300,-795,0,1750580487,12667.58408375999,89.97009006000008,54302.99308824 2025-06-22,08:21:29.000,173,11066288,-795,0,1750580488,12667.52345696999,90.0123848400035,54302.97911400001 2025-06-22,08:21:30.000,173,11066267,-795,0,1750580489,12667.557138519995,90.0123848400035,54303.00706248001 2025-06-22,08:21:31.000,173,11066292,-795,0,1750580490,12667.496511729994,90.04058136000094,54303.06994656 2025-06-22,08:21:32.000,173,11066223,-795,0,1750580491,12667.617765309995,90.07582700999774,54303.40532832 2025-06-22,08:21:33.000,173,11066289,-795,0,1750580492,12667.57061114,90.08287614000437,54303.3983412 2025-06-22,08:21:34.000,173,11066312,-795,0,1750580493,12667.536929589995,90.12517092000053,54303.02802384001 2025-06-22,08:21:35.000,173,11066213,-795,0,1750580494,12667.53019328,90.13926917999925,54302.93020416001 2025-06-22,08:21:36.000,173,11066286,-795,0,1750580495,12667.65144686,90.15336743999796,54303.04898520001 2025-06-22,08:21:37.000,173,11066285,-795,0,1750580496,12667.64471054999,90.22385873999883,54303.07693368001 2025-06-22,08:21:38.000,173,11066264,-795,0,1750580497,12667.637974239995,90.23795700000483,54303.06295944 2025-06-22,08:21:39.000,173,11066272,-795,0,1750580498,12667.60429268999,90.24500613000419,54303.19571472001 2025-06-22,08:21:40.000,173,11066283,-795,0,1750580499,12667.597556379995,90.26615352000226,54303.1887276 2025-06-22,08:21:41.000,173,11066279,-795,0,1750580500,12667.68512840999,90.24500613000419,54303.32847 2025-06-22,08:21:42.000,173,11066285,-795,0,1750580501,12667.698601029995,90.20976048000011,54303.36340560001 2025-06-22,08:21:43.000,173,11066212,-795,0,1750580502,12667.79290937,90.20271135000075,54303.02802384001 2025-06-22,08:21:44.000,173,11066256,-795,0,1750580503,12667.79290937,90.21680960999947,54302.77648752 2025-06-22,08:21:45.000,173,11066249,-795,0,1750580504,12667.887217709991,90.30844829999842,54302.90924280001 2025-06-22,08:21:46.000,173,11066282,-795,0,1750580505,12667.78617305999,90.35779221000121,54302.7345648 2025-06-22,08:21:47.000,173,11066251,-795,0,1750580506,12667.887217709991,90.407136120004,54303.24462456001 2025-06-22,08:21:48.000,173,11066273,-795,0,1750580507,12667.85353616,90.407136120004,54303.41930256 2025-06-22,08:21:49.000,173,11066243,-795,0,1750580508,12667.799645679996,90.45648002999951,54303.43327680001 2025-06-22,08:21:50.000,173,11066275,-795,0,1750580509,12667.74575519999,90.4423817700008,54303.32847 2025-06-22,08:21:51.000,173,11066190,-795,0,1750580510,12667.77270044,90.47057828999823,54303.18174048 2025-06-22,08:21:52.000,173,11066295,-795,0,1750580511,12667.75249151,90.41418525000336,54303.18174048 2025-06-22,08:21:53.000,173,11066286,-795,0,1750580512,12667.71207365,90.49172568000358,54303.23763744 2025-06-22,08:21:54.000,173,11066280,-795,0,1750580513,12667.678392099995,90.49172568000358,54303.055972320006 2025-06-22,08:21:55.000,173,11066302,-795,0,1750580514,12667.70533733999,90.49877481000294,54303.12584352001 2025-06-22,08:21:56.000,173,11066299,-795,0,1750580515,12667.75249151,90.51287307000166,54303.440263920005 2025-06-22,08:21:57.000,173,11066269,-795,0,1750580516,12667.840063539996,90.5058239400023,54303.60096768001 2025-06-22,08:21:58.000,173,11066282,-795,0,1750580517,12667.880481399996,90.49877481000294,54303.62192904 2025-06-22,08:21:59.000,173,11066215,-795,0,1750580518,12667.8131183,90.51992220000102,54303.62891616001 2025-06-22,08:22:00.000,173,11066244,-795,0,1750580519,12667.819854609996,90.5058239400023,54303.272573040005 2025-06-22,08:22:01.000,173,11066264,-795,0,1750580520,12667.8131183,90.51992220000102,54303.2585988 2025-06-22,08:22:02.000,173,11066274,-795,0,1750580521,12667.860272469996,90.53402045999974,54303.41231544001 2025-06-22,08:22:03.000,173,11066271,-795,0,1750580522,12667.85353616,90.56926611000381,54303.50314800001 2025-06-22,08:22:04.000,173,11066308,-795,0,1750580523,12667.77270044,90.53402045999974,54303.58000632001 2025-06-22,08:22:05.000,173,11066308,-795,0,1750580524,12667.779436749996,90.52697133000038,54303.64987752001 2025-06-22,08:22:06.000,173,11066319,-795,0,1750580525,12667.819854609996,90.5410695899991,54303.80359416 2025-06-22,08:22:07.000,173,11066216,-795,0,1750580526,12667.83332723,90.53402045999974,54303.76865856001 2025-06-22,08:22:08.000,173,11066265,-795,0,1750580527,12667.779436749996,90.49877481000294,54303.391354080006 2025-06-22,08:22:09.000,173,11066284,-795,0,1750580528,12667.799645679996,90.5058239400023,54303.58699344 2025-06-22,08:22:10.000,173,11066270,-795,0,1750580529,12667.78617305999,90.45648002999951,54303.391354080006 2025-06-22,08:22:11.000,173,11066247,-795,0,1750580530,12667.69186472,90.47762742000486,54303.24462456001 2025-06-22,08:22:12.000,173,11066264,-795,0,1750580531,12667.779436749996,90.42828351000207,54303.75468432 2025-06-22,08:22:13.000,173,11066265,-795,0,1750580532,12667.799645679996,90.4423817700008,54303.91538808001 2025-06-22,08:22:14.000,173,11066276,-795,0,1750580533,12667.73228258,90.42828351000207,54303.67083888001 2025-06-22,08:22:15.000,173,11066225,-795,0,1750580534,12667.70533733999,90.38598872999864,54303.83852976001 2025-06-22,08:22:16.000,173,11066226,-795,0,1750580535,12667.779436749996,90.393037859998,54303.5730192 2025-06-22,08:22:17.000,173,11066263,-795,0,1750580536,12667.79290937,90.393037859998,54303.62192904 2025-06-22,08:22:18.000,173,11066241,-795,0,1750580537,12667.82659091999,90.35779221000121,54303.59398056 2025-06-22,08:22:19.000,173,11066296,-795,0,1750580538,12667.76596412999,90.31549742999778,54303.58000632001 2025-06-22,08:22:20.000,173,11066245,-795,0,1750580539,12667.819854609996,90.28025178000098,54303.83154264 2025-06-22,08:22:21.000,173,11066270,-795,0,1750580540,12667.87374509,90.25205526000354,54304.00622064001 2025-06-22,08:22:22.000,173,11066298,-795,0,1750580541,12667.941108189996,90.23795700000483,54304.041156240004 2025-06-22,08:22:23.000,173,11066210,-795,0,1750580542,12667.89395402,90.24500613000419,54304.062117600006 2025-06-22,08:22:24.000,173,11066325,-795,0,1750580543,12667.799645679996,90.22385873999883,54303.55205784001 2025-06-22,08:22:25.000,173,11066282,-795,0,1750580544,12667.82659091999,90.18861309000204,54303.6428904 2025-06-22,08:22:26.000,173,11066248,-795,0,1750580545,12667.72554626999,90.18861309000204,54303.40532832 2025-06-22,08:22:27.000,173,11066273,-795,0,1750580546,12667.880481399996,90.18156396000268,54303.75468432 2025-06-22,08:22:28.000,173,11066280,-795,0,1750580547,12667.82659091999,90.1604165700046,54303.824555520005 2025-06-22,08:22:29.000,173,11066311,-795,0,1750580548,12667.880481399996,90.13222004999989,54304.04814336 2025-06-22,08:22:30.000,173,11066276,-795,0,1750580549,12667.880481399996,90.09697440000309,54304.02019488 2025-06-22,08:22:31.000,173,11066235,-795,0,1750580550,12667.887217709991,90.07582700999774,54304.09006608 2025-06-22,08:22:32.000,173,11066293,-795,0,1750580551,12667.867008779991,90.08992527000373,54303.81058128 2025-06-22,08:22:33.000,173,11066253,-795,0,1750580552,12667.80638198999,90.10402353000245,54303.73372296 2025-06-22,08:22:34.000,173,11066315,-795,0,1750580553,12667.80638198999,90.06877787999838,54303.71974872001 2025-06-22,08:22:35.000,173,11066243,-795,0,1750580554,12667.759227819995,90.10402353000245,54303.73372296 2025-06-22,08:22:36.000,173,11066319,-795,0,1750580555,12667.75249151,90.09697440000309,54303.95032368 2025-06-22,08:22:37.000,173,11066278,-795,0,1750580556,12667.799645679996,90.07582700999774,54304.20186000001 2025-06-22,08:22:38.000,173,11066282,-795,0,1750580557,12667.80638198999,90.04058136000094,54304.25076984001 2025-06-22,08:22:39.000,173,11066200,-795,0,1750580558,12667.759227819995,90.06877787999838,54304.22282136001 2025-06-22,08:22:40.000,173,11066291,-795,0,1750580559,12667.69186472,90.06172874999902,54303.775645680005 2025-06-22,08:22:41.000,173,11066277,-795,0,1750580560,12667.62450161999,90.08287614000437,54303.76167144 2025-06-22,08:22:42.000,173,11066274,-795,0,1750580561,12667.678392099995,90.0476304900003,54303.83852976001 2025-06-22,08:22:43.000,173,11066318,-795,0,1750580562,12667.611029,90.04058136000094,54303.873465360004 2025-06-22,08:22:44.000,173,11066235,-795,0,1750580563,12667.54366589999,90.03353223000158,54303.85949112 2025-06-22,08:22:45.000,173,11066299,-795,0,1750580564,12667.55040221,90.0123848400035,54303.99923352 2025-06-22,08:22:46.000,173,11066270,-795,0,1750580565,12667.57061114,89.97713918999943,54304.22282136001 2025-06-22,08:22:47.000,173,11066281,-795,0,1750580566,12667.429148629999,89.99828658000479,54304.14596304 2025-06-22,08:22:48.000,173,11066261,-795,0,1750580567,12667.388730769999,89.92074615000456,54303.83154264 2025-06-22,08:22:49.000,173,11066284,-795,0,1750580568,12667.375258149994,89.948942670002,54303.76865856001 2025-06-22,08:22:50.000,173,11066292,-795,0,1750580569,12667.341576599989,89.90664788999857,54303.74071008 2025-06-22,08:22:51.000,173,11066232,-795,0,1750580570,12667.227059329998,89.89254962999985,54303.58000632001 2025-06-22,08:22:52.000,173,11066278,-795,0,1750580571,12667.301158739989,89.87140224000177,54303.894426720006 2025-06-22,08:22:53.000,173,11066262,-795,0,1750580572,12667.179905159988,89.84320572000433,54304.09006608 2025-06-22,08:22:54.000,173,11066288,-795,0,1750580573,12667.105805749998,89.76566529000411,54303.852504 2025-06-22,08:22:55.000,173,11066217,-795,0,1750580574,12667.051915269993,89.74451789999875,54303.9223752 2025-06-22,08:22:56.000,173,11066225,-795,0,1750580575,12667.031706339993,89.73041964000004,54303.76167144 2025-06-22,08:22:57.000,173,11066299,-795,0,1750580576,12666.964343239997,89.66697746999853,54303.7127616 2025-06-22,08:22:58.000,173,11066304,-795,0,1750580577,12666.957606930002,89.63878095000109,54303.62192904 2025-06-22,08:22:59.000,173,11066284,-795,0,1750580578,12666.802671799996,89.5894370399983,54303.51013512001 2025-06-22,08:23:00.000,173,11066281,-795,0,1750580579,12666.735308700001,89.61058443000366,54303.489173760005 2025-06-22,08:23:01.000,173,11066270,-795,0,1750580580,12666.755517630001,89.57533877999958,54303.852504 2025-06-22,08:23:02.000,173,11066299,-795,0,1750580581,12666.67468191,89.61058443000366,54303.824555520005 2025-06-22,08:23:03.000,173,11066249,-795,0,1750580582,12666.65447298,89.62468269000237,54303.80359416 2025-06-22,08:23:04.000,173,11066283,-795,0,1750580583,12666.519746779995,89.63878095000109,54303.56603208 2025-06-22,08:23:05.000,173,11066289,-795,0,1750580584,12666.54669201999,89.64583008000045,54303.41930256 2025-06-22,08:23:06.000,173,11066283,-795,0,1750580585,12666.43217475,89.67402659999789,54303.13981776 2025-06-22,08:23:07.000,173,11066271,-795,0,1750580586,12666.57363726,89.70927225000196,54303.51013512001 2025-06-22,08:23:08.000,173,11066278,-795,0,1750580587,12666.60731880999,89.7022231200026,54303.4682124 2025-06-22,08:23:09.000,173,11066245,-795,0,1750580588,12666.56690094999,89.68812486000388,54303.656864640005 2025-06-22,08:23:10.000,173,11066252,-795,0,1750580589,12666.51301047,89.70927225000196,54303.559044960006 2025-06-22,08:23:11.000,173,11066161,-795,0,1750580590,12666.59384619,89.72337051000068,54303.656864640005 2025-06-22,08:23:12.000,173,11066307,-795,0,1750580591,12666.58710987999,89.77271442000347,54303.5730192 2025-06-22,08:23:13.000,173,11066267,-795,0,1750580592,12666.55342833,89.74451789999875,54303.35641848 2025-06-22,08:23:14.000,173,11066308,-795,0,1750580593,12666.52648308999,89.80796007000026,54303.23763744 2025-06-22,08:23:15.000,173,11066347,-795,0,1750580594,12666.51301047,89.84320572000433,54303.153792000005 2025-06-22,08:23:16.000,173,11066330,-795,0,1750580595,12666.57363726,89.90664788999857,54303.223663200006 2025-06-22,08:23:17.000,173,11066278,-795,0,1750580596,12666.661209289996,89.89959875999921,54303.67083888001 2025-06-22,08:23:18.000,173,11066281,-795,0,1750580597,12666.688154529991,89.94189354000264,54303.63590328 2025-06-22,08:23:19.000,173,11066271,-795,0,1750580598,12666.667945599991,89.97713918999943,54303.60096768001 2025-06-22,08:23:20.000,173,11066316,-795,0,1750580599,12666.681418219996,90.00533571000415,54303.391354080006 2025-06-22,08:23:21.000,173,11066211,-795,0,1750580600,12666.708363459991,90.01943397000286,54303.21667608001 2025-06-22,08:23:22.000,173,11066276,-795,0,1750580601,12666.795935490001,90.08992527000373,54303.31449576001 2025-06-22,08:23:23.000,173,11066252,-795,0,1750580602,12666.775726560001,90.09697440000309,54303.34943136 2025-06-22,08:23:24.000,173,11066274,-795,0,1750580603,12666.721836079996,90.16746570000396,54303.21667608001 2025-06-22,08:23:25.000,173,11066300,-795,0,1750580604,12666.748781319991,90.1604165700046,54303.41231544001 2025-06-22,08:23:26.000,173,11066259,-795,0,1750580605,12666.829617039992,90.1463183099986,54303.66385176 2025-06-22,08:23:27.000,173,11066276,-795,0,1750580606,12666.708363459991,90.18861309000204,54303.45423816 2025-06-22,08:23:28.000,173,11066274,-795,0,1750580607,12666.802671799996,90.20271135000075,54303.59398056 2025-06-22,08:23:29.000,173,11066295,-795,0,1750580608,12666.69489084,90.23090786999819,54303.21667608001 2025-06-22,08:23:30.000,173,11066271,-795,0,1750580609,12666.742045009996,90.2591043900029,54303.26558592001 2025-06-22,08:23:31.000,173,11066252,-795,0,1750580610,12666.67468191,90.30844829999842,54303.035010960004 2025-06-22,08:23:32.000,173,11066294,-795,0,1750580611,12666.809408109992,90.34369395000249,54303.44725104 2025-06-22,08:23:33.000,173,11066280,-795,0,1750580612,12666.836353350001,90.31549742999778,54303.489173760005 2025-06-22,08:23:34.000,173,11066254,-795,0,1750580613,12666.69489084,90.35779221000121,54303.47519952 2025-06-22,08:23:35.000,173,11066207,-795,0,1750580614,12666.742045009996,90.34369395000249,54303.54507072 2025-06-22,08:23:36.000,173,11066274,-795,0,1750580615,12666.795935490001,90.40008699000464,54303.5730192 2025-06-22,08:23:37.000,173,11066311,-795,0,1750580616,12666.802671799996,90.407136120004,54303.59398056 2025-06-22,08:23:38.000,173,11066251,-795,0,1750580617,12666.795935490001,90.43533264000143,54303.33545712001 2025-06-22,08:23:39.000,173,11066310,-795,0,1750580618,12666.728572389991,90.4423817700008,54303.28654728 2025-06-22,08:23:40.000,173,11066285,-795,0,1750580619,12666.768990249991,90.47762742000486,54303.321482880005 2025-06-22,08:23:41.000,173,11066279,-795,0,1750580620,12666.775726560001,90.49172568000358,54303.51712224 2025-06-22,08:23:42.000,173,11066289,-795,0,1750580621,12666.795935490001,90.49877481000294,54303.62891616001 2025-06-22,08:23:43.000,173,11066288,-795,0,1750580622,12666.748781319991,90.44943090000015,54303.69180024 2025-06-22,08:23:44.000,173,11066304,-795,0,1750580623,12666.65447298,90.51287307000166,54303.44725104 2025-06-22,08:23:45.000,173,11066282,-795,0,1750580624,12666.67468191,90.48467655000422,54303.40532832 2025-06-22,08:23:46.000,173,11066264,-795,0,1750580625,12666.600582499996,90.53402045999974,54303.104882160005 2025-06-22,08:23:47.000,173,11066293,-795,0,1750580626,12666.627527739991,90.49172568000358,54303.31449576001 2025-06-22,08:23:48.000,173,11066258,-795,0,1750580627,12666.647736669991,90.53402045999974,54303.31449576001 2025-06-22,08:23:49.000,173,11066266,-795,0,1750580628,12666.600582499996,90.48467655000422,54303.24462456001 2025-06-22,08:23:50.000,173,11066222,-795,0,1750580629,12666.60731880999,90.52697133000038,54303.21667608001 2025-06-22,08:23:51.000,173,11066233,-795,0,1750580630,12666.60731880999,90.47057828999823,54303.56603208 2025-06-22,08:23:52.000,173,11066276,-795,0,1750580631,12666.59384619,90.43533264000143,54303.44725104 2025-06-22,08:23:53.000,173,11066290,-795,0,1750580632,12666.627527739991,90.42828351000207,54303.50314800001 2025-06-22,08:23:54.000,173,11066261,-795,0,1750580633,12666.560164639995,90.43533264000143,54303.32847 2025-06-22,08:23:55.000,173,11066276,-795,0,1750580634,12666.58710987999,90.38598872999864,54303.11186928 2025-06-22,08:23:56.000,173,11066288,-795,0,1750580635,12666.600582499996,90.407136120004,54303.14680488001 2025-06-22,08:23:57.000,173,11066283,-795,0,1750580636,12666.661209289996,90.37893959999928,54303.2585988 2025-06-22,08:23:58.000,173,11066265,-795,0,1750580637,12666.63426405,90.38598872999864,54303.24462456001 2025-06-22,08:23:59.000,173,11066245,-795,0,1750580638,12666.59384619,90.31549742999778,54303.46122528001 2025-06-22,08:24:00.000,173,11066236,-795,0,1750580639,12666.499537849995,90.32254656000441,54303.25161168 2025-06-22,08:24:01.000,173,11066225,-795,0,1750580640,12666.51301047,90.28025178000098,54303.30750864 2025-06-22,08:24:02.000,173,11066262,-795,0,1750580641,12666.48606522999,90.28730091000034,54303.18174048 2025-06-22,08:24:03.000,173,11066261,-795,0,1750580642,12666.600582499996,90.2591043900029,54303.21667608001 2025-06-22,08:24:04.000,173,11066293,-795,0,1750580643,12666.418702129995,90.26615352000226,54302.83238448001 2025-06-22,08:24:05.000,173,11066240,-795,0,1750580644,12666.55342833,90.21680960999947,54303.1188564 2025-06-22,08:24:06.000,173,11066256,-795,0,1750580645,12666.55342833,90.16746570000396,54303.30750864 2025-06-22,08:24:07.000,173,11066257,-795,0,1750580646,12666.57363726,90.13222004999989,54303.46122528001 2025-06-22,08:24:08.000,173,11066288,-795,0,1750580647,12666.519746779995,90.16746570000396,54303.35641848 2025-06-22,08:24:09.000,173,11066312,-795,0,1750580648,12666.51301047,90.15336743999796,54303.27956016 2025-06-22,08:24:10.000,173,11066256,-795,0,1750580649,12666.48606522999,90.13926917999925,54303.2585988 2025-06-22,08:24:11.000,173,11066303,-795,0,1750580650,12666.58710987999,90.13926917999925,54303.202701840004 2025-06-22,08:24:12.000,173,11066284,-795,0,1750580651,12666.627527739991,90.18156396000268,54303.18174048 2025-06-22,08:24:13.000,173,11066271,-795,0,1750580652,12666.60731880999,90.13222004999989,54303.12584352001 2025-06-22,08:24:14.000,173,11066317,-795,0,1750580653,12666.580373569996,90.16746570000396,54303.04898520001 2025-06-22,08:24:15.000,173,11066258,-795,0,1750580654,12666.600582499996,90.13926917999925,54303.223663200006 2025-06-22,08:24:16.000,173,11066260,-795,0,1750580655,12666.61405512,90.15336743999796,54303.17475336001 2025-06-22,08:24:17.000,173,11066290,-795,0,1750580656,12666.688154529991,90.13222004999989,54303.2585988 2025-06-22,08:24:18.000,173,11066284,-795,0,1750580657,12666.721836079996,90.12517092000053,54303.32847 2025-06-22,08:24:19.000,173,11066293,-795,0,1750580658,12666.775726560001,90.12517092000053,54303.06994656 2025-06-22,08:24:20.000,173,11066266,-795,0,1750580659,12666.836353350001,90.11107266000181,54303.00706248001 2025-06-22,08:24:21.000,173,11066246,-795,0,1750580660,12666.890243829992,90.08287614000437,54303.00007536001 2025-06-22,08:24:22.000,173,11066283,-795,0,1750580661,12666.998024790002,90.07582700999774,54303.16077912 2025-06-22,08:24:23.000,173,11066252,-795,0,1750580662,12666.984552169997,90.03353223000158,54303.0839208 2025-06-22,08:24:24.000,173,11066289,-795,0,1750580663,12666.870034899992,90.08287614000437,54303.1188564 2025-06-22,08:24:25.000,173,11066324,-795,0,1750580664,12666.977815860002,90.04058136000094,54303.16776624001 2025-06-22,08:24:26.000,173,11066261,-795,0,1750580665,12667.031706339993,90.02648310000222,54303.18174048 2025-06-22,08:24:27.000,173,11066305,-795,0,1750580666,12667.065387889998,90.04058136000094,54303.20968896 2025-06-22,08:24:28.000,173,11066257,-795,0,1750580667,12667.119278370003,90.0123848400035,54303.13283064 2025-06-22,08:24:29.000,173,11066295,-795,0,1750580668,12667.159696229988,90.06172874999902,54303.04199808 2025-06-22,08:24:30.000,173,11066280,-795,0,1750580669,12667.058651580002,90.02648310000222,54302.82539736 2025-06-22,08:24:31.000,173,11066266,-795,0,1750580670,12667.132750989993,90.02648310000222,54302.986101120005 2025-06-22,08:24:32.000,173,11066287,-795,0,1750580671,12667.213586709993,90.07582700999774,54303.272573040005 2025-06-22,08:24:33.000,173,11066300,-795,0,1750580672,12667.220323019988,90.06877787999838,54303.23065032 2025-06-22,08:24:34.000,173,11066282,-795,0,1750580673,12667.186641469998,90.12517092000053,54303.153792000005 2025-06-22,08:24:35.000,173,11066276,-795,0,1750580674,12667.193377779993,90.13222004999989,54303.11186928 2025-06-22,08:24:36.000,173,11066297,-795,0,1750580675,12667.227059329998,90.1956622200014,54303.02103672 2025-06-22,08:24:37.000,173,11066285,-795,0,1750580676,12667.321367669989,90.1956622200014,54303.14680488001 2025-06-22,08:24:38.000,173,11066288,-795,0,1750580677,12667.307895049998,90.23090786999819,54303.09090792 2025-06-22,08:24:39.000,173,11066287,-795,0,1750580678,12667.294422429994,90.22385873999883,54303.09090792 2025-06-22,08:24:40.000,173,11066267,-795,0,1750580679,12667.193377779993,90.23090786999819,54303.104882160005 2025-06-22,08:24:41.000,173,11066265,-795,0,1750580680,12667.193377779993,90.1956622200014,54303.21667608001 2025-06-22,08:24:42.000,173,11066273,-795,0,1750580681,12667.247268259998,90.18156396000268,54303.29353440001 2025-06-22,08:24:43.000,173,11066335,-795,0,1750580682,12667.220323019988,90.1956622200014,54303.29353440001 2025-06-22,08:24:44.000,173,11066287,-795,0,1750580683,12667.159696229988,90.22385873999883,54302.95815264001 2025-06-22,08:24:45.000,173,11066321,-795,0,1750580684,12667.233795639993,90.24500613000419,54303.04199808 2025-06-22,08:24:46.000,173,11066325,-795,0,1750580685,12667.274213499993,90.18156396000268,54303.21667608001 2025-06-22,08:24:47.000,173,11066262,-795,0,1750580686,12667.200114089988,90.16746570000396,54303.104882160005 2025-06-22,08:24:48.000,173,11066296,-795,0,1750580687,12667.200114089988,90.18861309000204,54303.1887276 2025-06-22,08:24:49.000,173,11066315,-795,0,1750580688,12667.152959919993,90.16746570000396,54303.19571472001 2025-06-22,08:24:50.000,173,11066264,-795,0,1750580689,12667.119278370003,90.1604165700046,54303.16077912 2025-06-22,08:24:51.000,173,11066285,-795,0,1750580690,12667.152959919993,90.18156396000268,54303.32847 2025-06-22,08:24:52.000,173,11066274,-795,0,1750580691,12667.105805749998,90.20271135000075,54303.17475336001 2025-06-22,08:24:53.000,173,11066282,-795,0,1750580692,12667.139487300003,90.18156396000268,54303.055972320006 2025-06-22,08:24:54.000,173,11066293,-795,0,1750580693,12667.065387889998,90.1956622200014,54302.93020416001 2025-06-22,08:24:55.000,173,11066231,-795,0,1750580694,12667.105805749998,90.12517092000053,54303.02103672 2025-06-22,08:24:56.000,173,11066241,-795,0,1750580695,12667.105805749998,90.1604165700046,54303.1188564 2025-06-22,08:24:57.000,173,11066312,-795,0,1750580696,12667.112542059993,90.10402353000245,54303.30750864 2025-06-22,08:24:58.000,173,11066296,-795,0,1750580697,12667.078860510002,90.09697440000309,54303.2585988 2025-06-22,08:24:59.000,173,11066249,-795,0,1750580698,12667.031706339993,90.09697440000309,54303.09789504001 2025-06-22,08:25:00.000,173,11066277,-795,0,1750580699,12667.038442650002,90.08287614000437,54303.12584352001 2025-06-22,08:25:01.000,173,11066289,-795,0,1750580700,12667.126014679998,90.06172874999902,54303.06994656 2025-06-22,08:25:02.000,173,11066242,-795,0,1750580701,12667.092333129993,90.0476304900003,54303.06994656 2025-06-22,08:25:03.000,173,11066259,-795,0,1750580702,12667.072124199993,90.00533571000415,54303.055972320006 2025-06-22,08:25:04.000,173,11066282,-795,0,1750580703,12666.930661689992,90.01943397000286,54302.84635872 2025-06-22,08:25:05.000,173,11066300,-795,0,1750580704,12666.910452759992,89.97009006000008,54303.02802384001 2025-06-22,08:25:06.000,173,11066281,-795,0,1750580705,12666.816144420001,89.92074615000456,54302.91622992 2025-06-22,08:25:07.000,173,11066322,-795,0,1750580706,12666.957606930002,89.91369701999793,54303.2585988 2025-06-22,08:25:08.000,173,11066258,-795,0,1750580707,12666.923925379997,89.84320572000433,54303.31449576001 2025-06-22,08:25:09.000,173,11066304,-795,0,1750580708,12666.883507519997,89.86435311000241,54303.02802384001 2025-06-22,08:25:10.000,173,11066261,-795,0,1750580709,12666.816144420001,89.84320572000433,54302.91622992 2025-06-22,08:25:11.000,173,11066268,-795,0,1750580710,12666.856562280002,89.81500919999962,54302.97911400001 2025-06-22,08:25:12.000,173,11066272,-795,0,1750580711,12666.755517630001,89.84320572000433,54302.95815264001 2025-06-22,08:25:13.000,173,11066301,-795,0,1750580712,12666.802671799996,89.82205832999898,54302.97911400001 2025-06-22,08:25:14.000,173,11066258,-795,0,1750580713,12666.67468191,89.77271442000347,54303.0839208 2025-06-22,08:25:15.000,173,11066253,-795,0,1750580714,12666.67468191,89.8009109400009,54302.97212688 2025-06-22,08:25:16.000,173,11066301,-795,0,1750580715,12666.67468191,89.75156702999811,54303.02802384001 2025-06-22,08:25:17.000,173,11066295,-795,0,1750580716,12666.742045009996,89.7374687699994,54303.13981776 2025-06-22,08:25:18.000,173,11066271,-795,0,1750580717,12666.701627149996,89.73041964000004,54302.90924280001 2025-06-22,08:25:19.000,173,11066244,-795,0,1750580718,12666.667945599991,89.7022231200026,54302.86033296001 2025-06-22,08:25:20.000,173,11066297,-795,0,1750580719,12666.5332194,89.72337051000068,54302.67866784 2025-06-22,08:25:21.000,173,11066286,-795,0,1750580720,12666.519746779995,89.74451789999875,54302.69264208001 2025-06-22,08:25:22.000,173,11066279,-795,0,1750580721,12666.50627415999,89.69517399000324,54302.97212688 2025-06-22,08:25:23.000,173,11066240,-795,0,1750580722,12666.47259261,89.65992833999917,54302.720590560006 2025-06-22,08:25:24.000,173,11066252,-795,0,1750580723,12666.43217475,89.62468269000237,54302.56687392 2025-06-22,08:25:25.000,173,11066295,-795,0,1750580724,12666.47259261,89.61763356000301,54302.65770648 2025-06-22,08:25:26.000,173,11066280,-795,0,1750580725,12666.519746779995,89.61763356000301,54302.46905424 2025-06-22,08:25:27.000,173,11066242,-795,0,1750580726,12666.56690094999,89.61763356000301,54302.47604136001 2025-06-22,08:25:28.000,173,11066278,-795,0,1750580727,12666.459119989995,89.64583008000045,54302.34328608 2025-06-22,08:25:29.000,173,11066268,-795,0,1750580728,12666.46585629999,89.63173182000173,54302.44809288 2025-06-22,08:25:30.000,173,11066275,-795,0,1750580729,12666.438911059995,89.54009313000279,54302.601809520005 2025-06-22,08:25:31.000,173,11066325,-795,0,1750580730,12666.36481164999,89.54714226000215,54302.58783528 2025-06-22,08:25:32.000,173,11066300,-795,0,1750580731,12666.50627415999,89.52599487000407,54302.72757768 2025-06-22,08:25:33.000,173,11066272,-795,0,1750580732,12666.560164639995,89.53304400000343,54302.804436 2025-06-22,08:25:34.000,173,11066290,-795,0,1750580733,12666.50627415999,89.54714226000215,54302.42713152001 2025-06-22,08:25:35.000,173,11066244,-795,0,1750580734,12666.580373569996,89.51189660999808,54302.4900156 2025-06-22,08:25:36.000,173,11066286,-795,0,1750580735,12666.60731880999,89.46960183000192,54302.44809288 2025-06-22,08:25:37.000,173,11066267,-795,0,1750580736,12666.60731880999,89.47665096000128,54302.51796408 2025-06-22,08:25:38.000,173,11066294,-795,0,1750580737,12666.59384619,89.4555035700032,54302.552899680006 2025-06-22,08:25:39.000,173,11066335,-795,0,1750580738,12666.50627415999,89.43435617999785,54302.58084816 2025-06-22,08:25:40.000,173,11066256,-795,0,1750580739,12666.519746779995,89.44845444000384,54302.56687392 2025-06-22,08:25:41.000,173,11066275,-795,0,1750580740,12666.58710987999,89.42025791999913,54302.7345648 2025-06-22,08:25:42.000,173,11066286,-795,0,1750580741,12666.56690094999,89.38501227000233,54302.67168072001 2025-06-22,08:25:43.000,173,11066212,-795,0,1750580742,12666.627527739991,89.37796314000298,54302.45508000001 2025-06-22,08:25:44.000,173,11066287,-795,0,1750580743,12666.479328919995,89.37091401000362,54302.22450504 2025-06-22,08:25:45.000,173,11066253,-795,0,1750580744,12666.499537849995,89.32157010000083,54302.315337600005 2025-06-22,08:25:46.000,173,11066284,-795,0,1750580745,12666.43217475,89.32157010000083,54302.028865680004 2025-06-22,08:25:47.000,173,11066295,-795,0,1750580746,12666.560164639995,89.27222618999804,54302.61578376 2025-06-22,08:25:48.000,173,11066301,-795,0,1750580747,12666.54669201999,89.27222618999804,54302.66469360001 2025-06-22,08:25:49.000,173,11066277,-795,0,1750580748,12666.51301047,89.22288228000252,54302.58783528 2025-06-22,08:25:50.000,173,11066267,-795,0,1750580749,12666.479328919995,89.2087840200038,54302.53892544 2025-06-22,08:25:51.000,173,11066269,-795,0,1750580750,12666.539955709995,89.15944011000101,54302.39918304 2025-06-22,08:25:52.000,173,11066266,-795,0,1750580751,12666.5332194,89.13124359000358,54302.34328608 2025-06-22,08:25:53.000,173,11066269,-795,0,1750580752,12666.55342833,89.13124359000358,54302.35726032001 2025-06-22,08:25:54.000,173,11066290,-795,0,1750580753,12666.45238368,89.0959979399995,54302.11271112 2025-06-22,08:25:55.000,173,11066257,-795,0,1750580754,12666.580373569996,89.08894881000015,54302.434118640005 2025-06-22,08:25:56.000,173,11066272,-795,0,1750580755,12666.60731880999,89.04665403000399,54302.59482240001 2025-06-22,08:25:57.000,173,11066275,-795,0,1750580756,12666.69489084,89.02550663999864,54302.66469360001 2025-06-22,08:25:58.000,173,11066247,-795,0,1750580757,12666.688154529991,89.00435925000056,54302.68565496 2025-06-22,08:25:59.000,173,11066285,-795,0,1750580758,12666.708363459991,88.99026099000184,54302.385208800006 2025-06-22,08:26:00.000,173,11066270,-795,0,1750580759,12666.67468191,88.9973101200012,54302.280402 2025-06-22,08:26:01.000,173,11066229,-795,0,1750580760,12666.641000359996,88.97616273000313,54302.2454664 2025-06-22,08:26:02.000,173,11066262,-795,0,1750580761,12666.681418219996,89.01845750999928,54302.32931184001 2025-06-22,08:26:03.000,173,11066250,-795,0,1750580762,12666.580373569996,88.95501533999777,54302.23847928001 2025-06-22,08:26:04.000,173,11066277,-795,0,1750580763,12666.65447298,88.94091707999905,54302.385208800006 2025-06-22,08:26:05.000,173,11066326,-795,0,1750580764,12666.728572389991,88.92681882000034,54302.47604136001 2025-06-22,08:26:06.000,173,11066260,-795,0,1750580765,12666.748781319991,88.94796620999841,54302.42713152001 2025-06-22,08:26:07.000,173,11066236,-795,0,1750580766,12666.742045009996,88.97616273000313,54302.434118640005 2025-06-22,08:26:08.000,173,11066314,-795,0,1750580767,12666.688154529991,88.94091707999905,54302.280402 2025-06-22,08:26:09.000,173,11066221,-795,0,1750580768,12666.59384619,88.9620644700044,54302.0358528 2025-06-22,08:26:10.000,173,11066266,-795,0,1750580769,12666.57363726,88.91976969000098,54302.049827040006 2025-06-22,08:26:11.000,173,11066273,-795,0,1750580770,12666.57363726,88.91976969000098,54302.049827040006 2025-06-22,08:26:12.000,173,11066247,-795,0,1750580771,12666.63426405,88.90567143000226,54302.434118640005 2025-06-22,08:26:13.000,173,11066283,-795,0,1750580772,12666.65447298,88.90567143000226,54302.4201444 2025-06-22,08:26:14.000,173,11066255,-795,0,1750580773,12666.54669201999,88.91272056000162,54302.280402 2025-06-22,08:26:15.000,173,11066250,-795,0,1750580774,12666.63426405,88.94091707999905,54302.11969824001 2025-06-22,08:26:16.000,173,11066215,-795,0,1750580775,12666.641000359996,88.9620644700044,54302.09174976001 2025-06-22,08:26:17.000,173,11066300,-795,0,1750580776,12666.63426405,88.98321186000248,54302.00091720001 2025-06-22,08:26:18.000,173,11066304,-795,0,1750580777,12666.620791429996,88.97616273000313,54302.11271112 2025-06-22,08:26:19.000,173,11066277,-795,0,1750580778,12666.52648308999,88.97616273000313,54301.95200736001 2025-06-22,08:26:20.000,173,11066284,-795,0,1750580779,12666.56690094999,88.9338679499997,54302.27341488 2025-06-22,08:26:21.000,173,11066280,-795,0,1750580780,12666.55342833,88.9620644700044,54302.280402 2025-06-22,08:26:22.000,173,11066306,-795,0,1750580781,12666.57363726,88.92681882000034,54302.34328608 2025-06-22,08:26:23.000,173,11066281,-795,0,1750580782,12666.50627415999,88.94796620999841,54302.23847928001 2025-06-22,08:26:24.000,173,11066223,-795,0,1750580783,12666.35133903,88.94091707999905,54301.80527784001 2025-06-22,08:26:25.000,173,11066312,-795,0,1750580784,12666.35133903,88.8986223000029,54301.91707176 2025-06-22,08:26:26.000,173,11066258,-795,0,1750580785,12666.3311301,88.87042577999819,54301.77732936 2025-06-22,08:26:27.000,173,11066245,-795,0,1750580786,12666.28397592999,88.87042577999819,54301.79829072 2025-06-22,08:26:28.000,173,11066250,-795,0,1750580787,12666.230085449999,88.7999344800046,54302.0358528 2025-06-22,08:26:29.000,173,11066326,-795,0,1750580788,12666.277239619994,88.76468883000052,54302.1755952 2025-06-22,08:26:30.000,173,11066273,-795,0,1750580789,12666.26376699999,88.70829578999837,54302.147646720005 2025-06-22,08:26:31.000,173,11066260,-795,0,1750580790,12666.162722349989,88.63780449000478,54301.93803312 2025-06-22,08:26:32.000,173,11066235,-795,0,1750580791,12666.081886629989,88.60960797000007,54301.58169 2025-06-22,08:26:33.000,173,11066310,-795,0,1750580792,12666.021259839988,88.56731319000392,54301.56771576001 2025-06-22,08:26:34.000,173,11066248,-795,0,1750580793,12666.054941389993,88.52501841000048,54301.525793040004 2025-06-22,08:26:35.000,173,11066251,-795,0,1750580794,12665.967369359998,88.44747798000026,54301.43496048 2025-06-22,08:26:36.000,173,11066267,-795,0,1750580795,12665.933687809993,88.37698667999939,54301.595664240005 2025-06-22,08:26:37.000,173,11066275,-795,0,1750580796,12665.953896739993,88.32764277000388,54301.84021344 2025-06-22,08:26:38.000,173,11066282,-795,0,1750580797,12665.974105669993,88.26420060000237,54301.812264960005 2025-06-22,08:26:39.000,173,11066216,-795,0,1750580798,12665.859588400002,88.20075843000086,54301.763355120005 2025-06-22,08:26:40.000,173,11066305,-795,0,1750580799,12665.765280059997,88.1584636500047,54301.260282480005 2025-06-22,08:26:41.000,173,11066178,-795,0,1750580800,12665.738334820002,88.0950214800032,54301.27425672 2025-06-22,08:26:42.000,173,11066261,-795,0,1750580801,12665.778752680002,88.04567757000041,54301.32316656001 2025-06-22,08:26:43.000,173,11066258,-795,0,1750580802,12665.731598509992,87.98928452999826,54301.379063520006 2025-06-22,08:26:44.000,173,11066287,-795,0,1750580803,12665.650762789992,87.9469897500021,54301.260282480005 2025-06-22,08:26:45.000,173,11066284,-795,0,1750580804,12665.670971719992,87.87649845000124,54301.4419476 2025-06-22,08:26:46.000,173,11066293,-795,0,1750580805,12665.677708030002,87.82010540999909,54301.53976728001 2025-06-22,08:26:47.000,173,11066247,-795,0,1750580806,12665.623817549997,87.79190889000165,54301.48387032 2025-06-22,08:26:48.000,173,11066268,-795,0,1750580807,12665.610344929992,87.77076150000357,54301.25329536001 2025-06-22,08:26:49.000,173,11066230,-795,0,1750580808,12665.583399689996,87.69322107000335,54301.09957872 2025-06-22,08:26:50.000,173,11066269,-795,0,1750580809,12665.563190759996,87.68617194000399,54301.057656 2025-06-22,08:26:51.000,173,11066275,-795,0,1750580810,12665.583399689996,87.65092628999992,54301.16944992 2025-06-22,08:26:52.000,173,11066246,-795,0,1750580811,12665.583399689996,87.59453324999777,54301.14848856 2025-06-22,08:26:53.000,173,11066347,-795,0,1750580812,12665.536245520001,87.55223847000161,54301.38605064 2025-06-22,08:26:54.000,173,11066252,-795,0,1750580813,12665.489091349991,87.58043498999905,54301.162462800006 2025-06-22,08:26:55.000,173,11066261,-795,0,1750580814,12665.502563969996,87.50994368999818,54301.16944992 2025-06-22,08:26:56.000,173,11066209,-795,0,1750580815,12665.462146109996,87.48174717000074,54301.05066888 2025-06-22,08:26:57.000,173,11066306,-795,0,1750580816,12665.489091349991,87.50994368999818,54300.973810560004 2025-06-22,08:26:58.000,173,11066289,-795,0,1750580817,12665.361101459996,87.46764891000203,54300.63144168001 2025-06-22,08:26:59.000,173,11066264,-795,0,1750580818,12665.381310389996,87.3901084800018,54300.77118408 2025-06-22,08:27:00.000,173,11066312,-795,0,1750580819,12665.428464559991,87.37601022000308,54300.77118408 2025-06-22,08:27:01.000,173,11066293,-795,0,1750580820,12665.441937179996,87.34076456999901,54301.092591600005 2025-06-22,08:27:02.000,173,11066249,-795,0,1750580821,12665.4554098,87.28437153000414,54301.08560448001 2025-06-22,08:27:03.000,173,11066252,-795,0,1750580822,12665.4554098,87.23502762000135,54301.08560448001 2025-06-22,08:27:04.000,173,11066294,-795,0,1750580823,12665.38804669999,87.23502762000135,54300.708300000006 2025-06-22,08:27:05.000,173,11066297,-795,0,1750580824,12665.38804669999,87.22797849000199,54300.5685576 2025-06-22,08:27:06.000,173,11066288,-795,0,1750580825,12665.27352943,87.19978197000455,54300.31702128001 2025-06-22,08:27:07.000,173,11066315,-795,0,1750580826,12665.320683599995,87.12929067000368,54300.61746744 2025-06-22,08:27:08.000,173,11066296,-795,0,1750580827,12665.34762883999,87.10109414999897,54300.61746744 2025-06-22,08:27:09.000,173,11066245,-795,0,1750580828,12665.31394729,87.0306028499981,54300.806119680004 2025-06-22,08:27:10.000,173,11066247,-795,0,1750580829,12665.29373836,86.98125894000259,54300.687338640004 2025-06-22,08:27:11.000,173,11066187,-795,0,1750580830,12665.401519319996,86.91076764000172,54300.77118408 2025-06-22,08:27:12.000,173,11066280,-795,0,1750580831,12665.36783776999,86.88962025000365,54300.71528712 2025-06-22,08:27:13.000,173,11066252,-795,0,1750580832,12665.381310389996,86.85437459999957,54300.4288152 2025-06-22,08:27:14.000,173,11066273,-795,0,1750580833,12665.320683599995,86.84732547000021,54300.2890728 2025-06-22,08:27:15.000,173,11066271,-795,0,1750580834,12665.361101459996,86.76273591000063,54300.33099552 2025-06-22,08:27:16.000,173,11066216,-795,0,1750580835,12665.39478301,86.72044113000447,54300.34496976001 2025-06-22,08:27:17.000,173,11066261,-795,0,1750580836,12665.47561873,86.61470417999953,54300.75022272001 2025-06-22,08:27:18.000,173,11066277,-795,0,1750580837,12665.47561873,86.60765505000018,54300.659390160006 2025-06-22,08:27:19.000,173,11066275,-795,0,1750580838,12665.428464559991,86.56536027000402,54300.6733644 2025-06-22,08:27:20.000,173,11066314,-795,0,1750580839,12665.36783776999,86.54421287999867,54300.44278944001 2025-06-22,08:27:21.000,173,11066223,-795,0,1750580840,12665.41499194,86.48077071000444,54300.2192016 2025-06-22,08:27:22.000,173,11066272,-795,0,1750580841,12665.381310389996,86.42437767000229,54300.33099552 2025-06-22,08:27:23.000,173,11066234,-795,0,1750580842,12665.33415622,86.36093550000078,54300.34496976001 2025-06-22,08:27:24.000,173,11066267,-795,0,1750580843,12665.18595739999,86.36798463000014,54300.1143948 2025-06-22,08:27:25.000,173,11066291,-795,0,1750580844,12665.17248478,86.28339507000055,54300.40086672 2025-06-22,08:27:26.000,173,11066279,-795,0,1750580845,12665.18595739999,86.23405115999776,54300.5685576 2025-06-22,08:27:27.000,173,11066244,-795,0,1750580846,12665.12533060999,86.15651073000481,54300.56157048001 2025-06-22,08:27:28.000,173,11066300,-795,0,1750580847,12665.07144013,86.10011769000266,54300.46375080001 2025-06-22,08:27:29.000,173,11066305,-795,0,1750580848,12665.04449488999,86.0296263900018,54300.0445236 2025-06-22,08:27:30.000,173,11066311,-795,0,1750580849,12665.017549649994,85.99438073999772,54300.05849784001 2025-06-22,08:27:31.000,173,11066274,-795,0,1750580850,12664.936713929994,85.95208596000157,54299.93272968 2025-06-22,08:27:32.000,173,11066255,-795,0,1750580851,12665.037758579994,85.86749640000198,54300.1143948 2025-06-22,08:27:33.000,173,11066300,-755,0,1750580852,12664.909768689999,85.77585771000304,54300.205227360006 2025-06-22,08:27:34.000,173,11066254,-795,0,1750580853,12664.741360939988,85.69126815000345,54299.92574256 2025-06-22,08:27:35.000,173,11066274,-795,0,1750580854,12664.808724039998,85.64192424000066,54300.12836904001 2025-06-22,08:27:36.000,173,11066285,-795,0,1750580855,12664.822196659989,85.58553119999851,54300.135356160004 2025-06-22,08:27:37.000,173,11066301,-795,0,1750580856,12664.775042489993,85.55733468000108,54299.88381984 2025-06-22,08:27:38.000,173,11066232,-795,0,1750580857,12664.754833559993,85.48684338000021,54299.84189712001 2025-06-22,08:27:39.000,173,11066296,-795,0,1750580858,12664.586425809997,85.44454860000405,54299.56241232 2025-06-22,08:27:40.000,173,11066270,-795,0,1750580859,12664.633579979993,85.40225382000062,54299.681193360004 2025-06-22,08:27:41.000,173,11066287,-795,0,1750580860,12664.653788909993,85.35290990999783,54299.83491 2025-06-22,08:27:42.000,173,11066273,-795,0,1750580861,12664.620107360002,85.31766426000104,54300.016575120004 2025-06-22,08:27:43.000,173,11066291,-795,0,1750580862,12664.599898430002,85.24717296000017,54299.93272968 2025-06-22,08:27:44.000,173,11066268,-795,0,1750580863,12664.451699609992,85.28241861000424,54299.67420624001 2025-06-22,08:27:45.000,173,11066305,-795,0,1750580864,12664.451699609992,85.21897644000273,54299.64625776001 2025-06-22,08:27:46.000,173,11066275,-795,0,1750580865,12664.384336509997,85.26127121999889,54299.25497904 2025-06-22,08:27:47.000,173,11066252,-795,0,1750580866,12664.438226990002,85.24717296000017,54299.5903608 2025-06-22,08:27:48.000,173,11066269,-795,0,1750580867,12664.451699609992,85.20487818000402,54299.61830928 2025-06-22,08:27:49.000,173,11066301,-795,0,1750580868,12664.391072819992,85.20487818000402,54299.47157976 2025-06-22,08:27:50.000,173,11066315,-795,0,1750580869,12664.330446029991,85.15553427000123,54299.632283520004 2025-06-22,08:27:51.000,173,11066193,-795,0,1750580870,12664.397809130001,85.21897644000273,54299.67420624001 2025-06-22,08:27:52.000,173,11066287,-795,0,1750580871,12664.364127579996,85.28241861000424,54299.63927064 2025-06-22,08:27:53.000,173,11066329,-795,0,1750580872,12664.377600200001,85.25422208999953,54299.57638656001 2025-06-22,08:27:54.000,173,11066277,-795,0,1750580873,12664.323709719996,85.31766426000104,54299.26196616 2025-06-22,08:27:55.000,173,11066279,-795,0,1750580874,12664.350654959992,85.31061513000168,54299.22004344001 2025-06-22,08:27:56.000,173,11066246,-795,0,1750580875,12664.343918649996,85.39520469000126,54299.296901760004 2025-06-22,08:27:57.000,173,11066302,-795,0,1750580876,12664.397809130001,85.4234012099987,54299.4506184 2025-06-22,08:27:58.000,173,11066291,-795,0,1750580877,12664.357391270001,85.46569599000213,54299.52747672001 2025-06-22,08:27:59.000,173,11066251,-795,0,1750580878,12664.343918649996,85.43045033999806,54299.583373680005 2025-06-22,08:28:00.000,173,11066261,-795,0,1750580879,12664.283291859996,85.52913816000364,54299.43664416001 2025-06-22,08:28:01.000,173,11066295,-795,0,1750580880,12664.364127579996,85.536187290003,54299.44363128 2025-06-22,08:28:02.000,173,11066305,-795,0,1750580881,12664.418018060001,85.57848206999915,54299.345811600004 2025-06-22,08:28:03.000,173,11066250,-795,0,1750580882,12664.444963299997,85.6348751100013,54299.28991464001 2025-06-22,08:28:04.000,173,11066247,-795,0,1750580883,12664.458435920002,85.71241554000153,54299.18510784 2025-06-22,08:28:05.000,173,11066268,-795,0,1750580884,12664.519062710002,85.73356292999961,54299.178120720004 2025-06-22,08:28:06.000,173,11066282,-795,0,1750580885,12664.566216879997,85.73356292999961,54299.40869568001 2025-06-22,08:28:07.000,173,11066286,-795,0,1750580886,12664.586425809997,85.71241554000153,54299.5903608 2025-06-22,08:28:08.000,173,11066282,-795,0,1750580887,12664.599898430002,85.77585771000304,54299.54843808 2025-06-22,08:28:09.000,173,11066288,-795,0,1750580888,12664.566216879997,85.79700510000112,54299.40869568001 2025-06-22,08:28:10.000,173,11066314,-795,0,1750580889,12664.579689500002,85.86044727000262,54299.18510784 2025-06-22,08:28:11.000,173,11066270,-795,0,1750580890,12664.593162119992,85.90274204999878,54299.0663268 2025-06-22,08:28:12.000,173,11066289,-795,0,1750580891,12664.727888319998,85.93798770000285,54299.39472144 2025-06-22,08:28:13.000,173,11066274,-795,0,1750580892,12664.734624629993,85.98733160999836,54299.32485024 2025-06-22,08:28:14.000,173,11066296,-795,0,1750580893,12664.707679389998,86.04372465000051,54299.136198 2025-06-22,08:28:15.000,173,11066278,-795,0,1750580894,12664.768306179998,86.05077377999987,54299.39472144 2025-06-22,08:28:16.000,173,11066192,-795,0,1750580895,12664.795251419993,86.08601943000394,54299.49254112 2025-06-22,08:28:17.000,173,11066291,-795,0,1750580896,12664.828932969998,86.14241246999882,54299.56241232 2025-06-22,08:28:18.000,173,11066276,-795,0,1750580897,12664.849141899998,86.19880551000097,54299.40170856 2025-06-22,08:28:19.000,173,11066274,-795,0,1750580898,12664.801987729988,86.1917563800016,54299.199082080006 2025-06-22,08:28:20.000,173,11066295,-795,0,1750580899,12664.862614519989,86.1917563800016,54299.32485024 2025-06-22,08:28:21.000,173,11066265,-795,0,1750580900,12664.916504999994,86.2270020299984,54299.40869568001 2025-06-22,08:28:22.000,173,11066253,-795,0,1750580901,12664.96365916999,86.2270020299984,54299.44363128 2025-06-22,08:28:23.000,173,11066220,-795,0,1750580902,12664.990604409999,86.2270020299984,54299.57638656001 2025-06-22,08:28:24.000,173,11066308,-795,0,1750580903,12664.835669279993,86.26224768000247,54299.317863120006 2025-06-22,08:28:25.000,173,11066304,-795,0,1750580904,12664.869350829998,86.27634594000119,54299.39472144 2025-06-22,08:28:26.000,173,11066267,-795,0,1750580905,12664.768306179998,86.28339507000055,54299.15715936 2025-06-22,08:28:27.000,173,11066288,-795,0,1750580906,12664.950186549999,86.3397881100027,54299.247991920005 2025-06-22,08:28:28.000,173,11066277,-795,0,1750580907,12664.98386809999,86.32568985000398,54299.317863120006 2025-06-22,08:28:29.000,173,11066289,-795,0,1750580908,12664.970395479999,86.32568985000398,54299.21305632 2025-06-22,08:28:30.000,173,11066235,-795,0,1750580909,12664.98386809999,86.32568985000398,54299.18510784 2025-06-22,08:28:31.000,173,11066276,-795,0,1750580910,12665.02428595999,86.31864072000462,54299.50651536001 2025-06-22,08:28:32.000,173,11066259,-795,0,1750580911,12665.04449488999,86.36093550000078,54299.485554000006 2025-06-22,08:28:33.000,173,11066327,-795,0,1750580912,12665.037758579994,86.34683724000206,54299.50651536001 2025-06-22,08:28:34.000,173,11066292,-795,0,1750580913,12665.02428595999,86.34683724000206,54299.32485024 2025-06-22,08:28:35.000,173,11066296,-795,0,1750580914,12664.96365916999,86.40323028000421,54298.98946848 2025-06-22,08:28:36.000,173,11066288,-795,0,1750580915,12665.118594299995,86.33273898000334,54299.24100480001 2025-06-22,08:28:37.000,173,11066286,-795,0,1750580916,12665.179221089995,86.36798463000014,54299.35978584001 2025-06-22,08:28:38.000,173,11066290,-795,0,1750580917,12665.20616632999,86.34683724000206,54299.38773432001 2025-06-22,08:28:39.000,173,11066230,-795,0,1750580918,12665.19269371,86.3397881100027,54299.49254112 2025-06-22,08:28:40.000,173,11066259,-795,0,1750580919,12665.15227585,86.36093550000078,54299.33882448001 2025-06-22,08:28:41.000,173,11066239,-795,0,1750580920,12665.179221089995,86.42437767000229,54299.35279872 2025-06-22,08:28:42.000,173,11066296,-795,0,1750580921,12665.21290264,86.43142680000165,54299.47157976 2025-06-22,08:28:43.000,173,11066274,-795,0,1750580922,12665.30721097999,86.44552506000036,54299.296901760004 2025-06-22,08:28:44.000,173,11066317,-795,0,1750580923,12665.24658418999,86.41027941000357,54299.17113360001 2025-06-22,08:28:45.000,173,11066311,-795,0,1750580924,12665.300474669995,86.43142680000165,54299.199082080006 2025-06-22,08:28:46.000,173,11066286,-795,0,1750580925,12665.361101459996,86.42437767000229,54299.40170856 2025-06-22,08:28:47.000,173,11066252,-795,0,1750580926,12665.381310389996,86.41732854000293,54299.42266992 2025-06-22,08:28:48.000,173,11066294,-795,0,1750580927,12665.31394729,86.438475930001,54299.49254112 2025-06-22,08:28:49.000,173,11066243,-795,0,1750580928,12665.300474669995,86.44552506000036,54299.39472144 2025-06-22,08:28:50.000,173,11066261,-795,0,1750580929,12665.24658418999,86.4878198400038,54299.40869568001 2025-06-22,08:28:51.000,173,11066256,-795,0,1750580930,12665.31394729,86.52306549000059,54299.07331392001 2025-06-22,08:28:52.000,173,11066261,-795,0,1750580931,12665.36783776999,86.53716374999931,54299.33882448001 2025-06-22,08:28:53.000,173,11066256,-795,0,1750580932,12665.448673489991,86.50896723000187,54299.33183736 2025-06-22,08:28:54.000,173,11066305,-795,0,1750580933,12665.37457408,86.53716374999931,54299.17113360001 2025-06-22,08:28:55.000,173,11066245,-795,0,1750580934,12665.40825562999,86.55126200999803,54299.25497904 2025-06-22,08:28:56.000,173,11066232,-795,0,1750580935,12665.320683599995,86.53716374999931,54299.513502480004 2025-06-22,08:28:57.000,173,11066259,-795,0,1750580936,12665.36783776999,86.55126200999803,54299.59734792 2025-06-22,08:28:58.000,173,11066251,-795,0,1750580937,12665.361101459996,86.53716374999931,54299.61132216 2025-06-22,08:28:59.000,173,11066251,-795,0,1750580938,12665.30721097999,86.54421287999867,54299.47157976 2025-06-22,08:29:00.000,173,11066302,-795,0,1750580939,12665.33415622,86.57240940000338,54299.3807472 2025-06-22,08:29:01.000,173,11066320,-795,0,1750580940,12665.38804669999,86.55126200999803,54299.44363128 2025-06-22,08:29:02.000,173,11066293,-795,0,1750580941,12665.401519319996,86.55831114000466,54299.47157976 2025-06-22,08:29:03.000,173,11066246,-795,0,1750580942,12665.43520087,86.55831114000466,54299.42965704 2025-06-22,08:29:04.000,173,11066271,-795,0,1750580943,12665.32741990999,86.53011461999995,54299.43664416001 2025-06-22,08:29:05.000,173,11066282,-795,0,1750580944,12665.320683599995,86.51601636000123,54299.513502480004 2025-06-22,08:29:06.000,173,11066242,-795,0,1750580945,12665.38804669999,86.53716374999931,54299.534463840006 2025-06-22,08:29:07.000,173,11066279,-795,0,1750580946,12665.509300279991,86.52306549000059,54299.62529640001 2025-06-22,08:29:08.000,173,11066265,-795,0,1750580947,12665.522772899996,86.55831114000466,54299.49952824 2025-06-22,08:29:09.000,173,11066303,-795,0,1750580948,12665.603608619997,86.52306549000059,54299.40869568001 2025-06-22,08:29:10.000,173,11066292,-795,0,1750580949,12665.603608619997,86.53011461999995,54299.33882448001 2025-06-22,08:29:11.000,173,11066231,-795,0,1750580950,12665.718125890002,86.51601636000123,54299.47856688001 2025-06-22,08:29:12.000,173,11066297,-795,0,1750580951,12665.704653269997,86.4737215799978,54299.513502480004 2025-06-22,08:29:13.000,173,11066293,-795,0,1750580952,12665.697916960002,86.4878198400038,54299.63927064 2025-06-22,08:29:14.000,173,11066293,-795,0,1750580953,12665.644026479997,86.48077071000444,54299.43664416001 2025-06-22,08:29:15.000,173,11066284,-795,0,1750580954,12665.718125890002,86.41027941000357,54299.534463840006 2025-06-22,08:29:16.000,173,11066311,-795,0,1750580955,12665.718125890002,86.45257418999972,54299.47157976 2025-06-22,08:29:17.000,173,11066305,-795,0,1750580956,12665.792225299992,86.41027941000357,54299.39472144 2025-06-22,08:29:18.000,173,11066298,-795,0,1750580957,12665.772016369992,86.41732854000293,54299.42965704 2025-06-22,08:29:19.000,173,11066243,-795,0,1750580958,12665.684444339997,86.34683724000206,54299.40869568001 2025-06-22,08:29:20.000,173,11066297,-795,0,1750580959,12665.603608619997,86.31159158999799,54299.22703056 2025-06-22,08:29:21.000,173,11066242,-795,0,1750580960,12665.637290170002,86.25519855000312,54299.47856688001 2025-06-22,08:29:22.000,173,11066285,-795,0,1750580961,12665.630553859992,86.21290376999968,54299.63927064 2025-06-22,08:29:23.000,173,11066253,-795,0,1750580962,12665.603608619997,86.15651073000481,54299.61132216 2025-06-22,08:29:24.000,173,11066274,-795,0,1750580963,12665.549718139991,86.14946159999818,54299.42965704 2025-06-22,08:29:25.000,173,11066306,-795,0,1750580964,12665.556454450001,86.12126508000074,54299.25497904 2025-06-22,08:29:26.000,173,11066261,-795,0,1750580965,12665.610344929992,86.1283142100001,54299.42965704 2025-06-22,08:29:27.000,173,11066264,-795,0,1750580966,12665.576663380001,86.11421595000138,54299.317863120006 2025-06-22,08:29:28.000,173,11066293,-795,0,1750580967,12665.556454450001,86.07192116999795,54299.33183736 2025-06-22,08:29:29.000,173,11066306,-795,0,1750580968,12665.495827660001,86.0296263900018,54299.40869568001 2025-06-22,08:29:30.000,173,11066296,-795,0,1750580969,12665.529509209991,86.03667552000115,54299.45760552001 2025-06-22,08:29:31.000,173,11066268,-795,0,1750580970,12665.468882419991,86.03667552000115,54299.38773432001 2025-06-22,08:29:32.000,173,11066272,-795,0,1750580971,12665.563190759996,86.01552813000308,54299.5903608 2025-06-22,08:29:33.000,173,11066278,-795,0,1750580972,12665.590135999992,86.01552813000308,54299.296901760004 2025-06-22,08:29:34.000,173,11066252,-795,0,1750580973,12665.516036590001,86.01552813000308,54299.129210880004 2025-06-22,08:29:35.000,173,11066251,-795,0,1750580974,12665.617081240001,85.980282479999,54299.28292752 2025-06-22,08:29:36.000,173,11066275,-795,0,1750580975,12665.522772899996,86.00142987000436,54299.08728816 2025-06-22,08:29:37.000,173,11066231,-795,0,1750580976,12665.664235409997,85.95208596000157,54299.415682800005 2025-06-22,08:29:38.000,173,11066301,-795,0,1750580977,12665.704653269997,85.92388944000413,54299.5204896 2025-06-22,08:29:39.000,173,11066275,-795,0,1750580978,12665.718125890002,85.86044727000262,54299.66721912 2025-06-22,08:29:40.000,173,11066257,-795,0,1750580979,12665.691180649992,85.8815946600007,54299.5204896 2025-06-22,08:29:41.000,173,11066329,-795,0,1750580980,12665.738334820002,85.8463490100039,54299.3807472 2025-06-22,08:29:42.000,173,11066280,-795,0,1750580981,12665.785488989997,85.77585771000304,54299.49952824 2025-06-22,08:29:43.000,173,11066275,-795,0,1750580982,12665.765280059997,85.71946467000089,54299.42965704 2025-06-22,08:29:44.000,173,11066313,-795,0,1750580983,12665.670971719992,85.71946467000089,54299.14318512001 2025-06-22,08:29:45.000,173,11066264,-795,0,1750580984,12665.745071129997,85.62782598000194,54299.366772960006 2025-06-22,08:29:46.000,173,11066324,-795,0,1750580985,12665.576663380001,85.59962946000451,54299.2060692 2025-06-22,08:29:47.000,173,11066274,-795,0,1750580986,12665.731598509992,85.54323642000236,54299.55542520001 2025-06-22,08:29:48.000,173,11066288,-795,0,1750580987,12665.711389579992,85.48684338000021,54299.60433504001 2025-06-22,08:29:49.000,173,11066242,-795,0,1750580988,12665.691180649992,85.50094163999893,54299.38773432001 2025-06-22,08:29:50.000,173,11066293,-795,0,1750580989,12665.657499100002,85.45159773000341,54299.33183736 2025-06-22,08:29:51.000,173,11066206,-795,0,1750580990,12665.569927069992,85.35995904000447,54299.136198 2025-06-22,08:29:52.000,173,11066194,-795,0,1750580991,12665.448673489991,85.31766426000104,54299.07331392001 2025-06-22,08:29:53.000,173,11066248,-795,0,1750580992,12665.4554098,85.2260255700021,54299.178120720004 2025-06-22,08:29:54.000,173,11066295,-795,0,1750580993,12665.39478301,85.21192731000338,54299.32485024 2025-06-22,08:29:55.000,173,11066242,-795,0,1750580994,12665.34762883999,85.14848514000187,54299.24100480001 2025-06-22,08:29:56.000,173,11066297,-795,0,1750580995,12665.320683599995,85.12733775000379,54299.25497904 2025-06-22,08:29:57.000,173,11066278,-795,0,1750580996,12665.361101459996,85.07094471000164,54299.25497904 2025-06-22,08:29:58.000,173,11066276,-795,0,1750580997,12665.300474669995,85.02864992999821,54299.07331392001 2025-06-22,08:29:59.000,173,11066257,-795,0,1750580998,12665.280265739995,84.97225689000334,54299.02440408001 2025-06-22,08:30:00.000,173,11066278,-795,0,1750580999,12665.179221089995,84.98635515000205,54298.87068744 2025-06-22,08:30:01.000,173,11066258,-795,0,1750581000,12665.13206692,84.90176559000247,54298.8217776 2025-06-22,08:30:02.000,173,11066272,-795,0,1750581001,12665.13206692,84.8312742900016,54299.129210880004 2025-06-22,08:30:03.000,173,11066267,-795,0,1750581002,12665.12533060999,84.80307777000417,54299.11523664 2025-06-22,08:30:04.000,173,11066285,-795,0,1750581003,12665.037758579994,84.7960286400048,54298.94754576 2025-06-22,08:30:05.000,173,11066284,-795,0,1750581004,12665.06470381999,84.69734081999923,54298.96850712 2025-06-22,08:30:06.000,173,11066267,-795,0,1750581005,12665.11185799,84.70438994999859,54298.89863592 2025-06-22,08:30:07.000,173,11066214,-795,0,1750581006,12665.07144013,84.69734081999923,54298.78684200001 2025-06-22,08:30:08.000,173,11066304,-795,0,1750581007,12665.037758579994,84.64799691000371,54298.68902232001 2025-06-22,08:30:09.000,173,11066252,-795,0,1750581008,12664.923241309989,84.57750561000285,54298.479408720006 2025-06-22,08:30:10.000,173,11066294,-795,0,1750581009,12664.869350829998,84.53521082999941,54298.66806096001 2025-06-22,08:30:11.000,173,11066297,-795,0,1750581010,12664.761569869988,84.5211125700007,54298.58421552 2025-06-22,08:30:12.000,173,11066314,-795,0,1750581011,12664.862614519989,84.45062126999983,54298.80780336001 2025-06-22,08:30:13.000,173,11066284,-795,0,1750581012,12664.808724039998,84.42947388000175,54298.70299656 2025-06-22,08:30:14.000,173,11066270,-795,0,1750581013,12664.694206769993,84.39422822999768,54298.2977436 2025-06-22,08:30:15.000,173,11066271,-795,0,1750581014,12664.680734150003,84.33078606000345,54298.30473072001 2025-06-22,08:30:16.000,173,11066217,-795,0,1750581015,12664.640316290002,84.28144215000066,54298.26280800001 2025-06-22,08:30:17.000,173,11066265,-795,0,1750581016,12664.566216879997,84.25324563000322,54298.27678224 2025-06-22,08:30:18.000,173,11066319,-795,0,1750581017,12664.492117469992,84.16160694000428,54298.42351176 2025-06-22,08:30:19.000,173,11066326,-795,0,1750581018,12664.438226990002,84.07701738000469,54298.27678224 2025-06-22,08:30:20.000,173,11066275,-795,0,1750581019,12664.364127579996,84.04177173000062,54298.25582088 2025-06-22,08:30:21.000,173,11066312,-795,0,1750581020,12664.384336509997,83.98537868999847,54298.35364056001 2025-06-22,08:30:22.000,173,11066277,-795,0,1750581021,12664.391072819992,83.94308391000231,54298.10210424 2025-06-22,08:30:23.000,173,11066243,-795,0,1750581022,12664.209192449991,83.86554348000209,54297.808645200006 2025-06-22,08:30:24.000,173,11066249,-795,0,1750581023,12664.141829349996,83.82324869999866,54297.74576112 2025-06-22,08:30:25.000,173,11066287,-795,0,1750581024,12664.11488411,83.71046262000164,54297.68287704001 2025-06-22,08:30:26.000,173,11066311,-795,0,1750581025,12664.08793886999,83.6681678399982,54297.75973536001 2025-06-22,08:30:27.000,173,11066283,-795,0,1750581026,12664.07446625,83.62587306000205,54297.96236184 2025-06-22,08:30:28.000,173,11066279,-795,0,1750581027,12664.00710314999,83.55538176000118,54297.976336080006 2025-06-22,08:30:29.000,173,11066307,-795,0,1750581028,12663.899322189995,83.48489046000032,54297.79467096 2025-06-22,08:30:30.000,173,11066343,-795,0,1750581029,12663.818486469994,83.4355465500048,54297.60601872 2025-06-22,08:30:31.000,173,11066242,-795,0,1750581030,12663.78480491999,83.40030090000073,54297.473263440006 2025-06-22,08:30:32.000,173,11066306,-795,0,1750581031,12663.74438705999,83.35800612000457,54297.27762408001 2025-06-22,08:30:33.000,173,11066289,-795,0,1750581032,12663.683760269989,83.3227604700005,54297.19377864 2025-06-22,08:30:34.000,173,11066266,-795,0,1750581033,12663.609660859998,83.31571134000114,54296.90730672 2025-06-22,08:30:35.000,173,11066298,-795,0,1750581034,12663.549034069998,83.18177786999877,54297.02608776 2025-06-22,08:30:36.000,173,11066284,-795,0,1750581035,12663.562506689988,83.13948309000261,54297.06102336001 2025-06-22,08:30:37.000,173,11066274,-795,0,1750581036,12663.427780489998,83.11833570000454,54296.94224232001 2025-06-22,08:30:38.000,173,11066290,-795,0,1750581037,12663.468198349998,83.04079527000431,54297.0749976 2025-06-22,08:30:39.000,173,11066230,-795,0,1750581038,12663.434516799993,83.04784440000367,54296.75359008001 2025-06-22,08:30:40.000,173,11066290,-795,0,1750581039,12663.387362629997,83.06194266000239,54296.50904088001 2025-06-22,08:30:41.000,173,11066227,-795,0,1750581040,12663.326735839997,83.1112865699979,54296.54397648 2025-06-22,08:30:42.000,173,11066290,-795,0,1750581041,12663.360417390002,83.01964787999896,54296.5509636 2025-06-22,08:30:43.000,173,11066338,-795,0,1750581042,12663.333472149992,83.06899179000175,54296.77455144001 2025-06-22,08:30:44.000,173,11066287,-795,0,1750581043,12663.299790600002,83.06194266000239,54296.58589920001 2025-06-22,08:30:45.000,173,11066322,-795,0,1750581044,12663.333472149992,83.06899179000175,54296.6208348 2025-06-22,08:30:46.000,173,11066304,-795,0,1750581045,12663.407571559997,83.09718830999918,54296.65577040001 2025-06-22,08:30:47.000,173,11066235,-795,0,1750581046,12663.407571559997,83.16063048000069,54296.34135000001 2025-06-22,08:30:48.000,173,11066292,-795,0,1750581047,12663.394098939993,83.18177786999877,54296.26449168 2025-06-22,08:30:49.000,173,11066289,-795,0,1750581048,12663.333472149992,83.20292526000412,54296.04789096 2025-06-22,08:30:50.000,173,11066290,-795,0,1750581049,12663.333472149992,83.20997439000348,54295.943084160004 2025-06-22,08:30:51.000,173,11066294,-795,0,1750581050,12663.293054289992,83.21702352000284,54296.15269776001 2025-06-22,08:30:52.000,173,11066263,-795,0,1750581051,12663.225691189997,83.259318299999,54296.00596824001 2025-06-22,08:30:53.000,173,11066271,-795,0,1750581052,12663.319999530002,83.28046569000435,54296.278465920004 2025-06-22,08:30:54.000,173,11066270,-795,0,1750581053,12663.245900119997,83.30866221000178,54296.13872352 2025-06-22,08:30:55.000,173,11066265,-795,0,1750581054,12663.272845359992,83.33685872999922,54295.88718720001 2025-06-22,08:30:56.000,173,11066245,-795,0,1750581055,12663.266109049997,83.34390785999858,54295.91513568001 2025-06-22,08:30:57.000,173,11066231,-795,0,1750581056,12663.293054289992,83.3721043800033,54295.91513568001 2025-06-22,08:30:58.000,173,11066256,-795,0,1750581057,12663.266109049997,83.37915351000265,54295.88718720001 2025-06-22,08:30:59.000,173,11066283,-795,0,1750581058,12663.225691189997,83.36505525000393,54295.90116144 2025-06-22,08:31:00.000,173,11066251,-795,0,1750581059,12663.192009639992,83.40030090000073,54296.012955360005 2025-06-22,08:31:01.000,173,11066294,-795,0,1750581060,12663.212218569992,83.35800612000457,54296.06885232 2025-06-22,08:31:02.000,173,11066272,-795,0,1750581061,12663.212218569992,83.30161308000243,54296.01994248 2025-06-22,08:31:03.000,173,11066247,-795,0,1750581062,12663.158328090001,83.28046569000435,54295.796354640006 2025-06-22,08:31:04.000,173,11066290,-795,0,1750581063,12663.01686558,83.25226916999964,54295.50289560001 2025-06-22,08:31:05.000,173,11066324,-795,0,1750581064,12663.003392959996,83.20997439000348,54295.558792560005 2025-06-22,08:31:06.000,173,11066267,-795,0,1750581065,12663.030338199991,83.11833570000454,54295.54481832 2025-06-22,08:31:07.000,173,11066272,-795,0,1750581066,12662.99665665,83.08309005000046,54295.59372816 2025-06-22,08:31:08.000,173,11066276,-795,0,1750581067,12663.043810819996,82.99145136000152,54295.76840616001 2025-06-22,08:31:09.000,173,11066276,-795,0,1750581068,12662.989920339991,82.95620571000472,54295.69853496001 2025-06-22,08:31:10.000,173,11066262,-795,0,1750581069,12662.983184029996,82.89981267000258,54295.62167664001 2025-06-22,08:31:11.000,173,11066297,-795,0,1750581070,12662.99665665,82.80817398000363,54295.55180544001 2025-06-22,08:31:12.000,173,11066281,-795,0,1750581071,12662.942766169996,82.78702658999828,54295.293282000006 2025-06-22,08:31:13.000,173,11066250,-795,0,1750581072,12662.88887568999,82.67424051000125,54295.25135928 2025-06-22,08:31:14.000,173,11066258,-795,0,1750581073,12662.80803996999,82.64604399000382,54294.99982296001 2025-06-22,08:31:15.000,173,11066302,-795,0,1750581074,12662.78783103999,82.54735616999824,54294.97886160001 2025-06-22,08:31:16.000,173,11066282,-795,0,1750581075,12662.781094729995,82.47686487000465,54295.174500960005 2025-06-22,08:31:17.000,173,11066282,-795,0,1750581076,12662.81477628,82.36407879000035,54295.31424336001 2025-06-22,08:31:18.000,173,11066258,-795,0,1750581077,12662.80803996999,82.30063661999884,54295.1884752 2025-06-22,08:31:19.000,173,11066261,-795,0,1750581078,12662.74741317999,82.25129271000333,54295.09065552 2025-06-22,08:31:20.000,173,11066285,-795,0,1750581079,12662.73394056,82.21604705999925,54294.720338160005 2025-06-22,08:31:21.000,173,11066282,-795,0,1750581080,12662.71373163,82.18080141000246,54294.61553136001 2025-06-22,08:31:22.000,173,11066248,-795,0,1750581081,12662.80803996999,82.10326098000223,54294.63649272 2025-06-22,08:31:23.000,173,11066235,-795,0,1750581082,12662.720467939995,82.01867142000265,54294.51771168 2025-06-22,08:31:24.000,173,11066275,-795,0,1750581083,12662.65310484,81.9622783800005,54294.53168592 2025-06-22,08:31:25.000,173,11066255,-795,0,1750581084,12662.70699531999,81.91293446999771,54294.61553136001 2025-06-22,08:31:26.000,173,11066291,-795,0,1750581085,12662.78783103999,81.87768882000091,54294.65046696 2025-06-22,08:31:27.000,173,11066287,-795,0,1750581086,12662.740676869995,81.82834490999812,54294.58059576 2025-06-22,08:31:28.000,173,11066303,-795,0,1750581087,12662.79456735,81.82834490999812,54294.287136720006 2025-06-22,08:31:29.000,173,11066304,-795,0,1750581088,12662.75414949,81.78605013000197,54294.07053600001 2025-06-22,08:31:30.000,173,11066294,-795,0,1750581089,12662.77435842,81.77195187000325,54293.95874208 2025-06-22,08:31:31.000,173,11066285,-795,0,1750581090,12662.83498521,81.7508044799979,54294.098484480004 2025-06-22,08:31:32.000,173,11066274,-795,0,1750581091,12662.942766169996,81.77195187000325,54294.14040720001 2025-06-22,08:31:33.000,173,11066220,-795,0,1750581092,12662.882139379995,81.73670621999918,54294.23822688001 2025-06-22,08:31:34.000,173,11066253,-795,0,1750581093,12662.80803996999,81.72965708999982,54293.95874208 2025-06-22,08:31:35.000,173,11066266,-795,0,1750581094,12662.86866675999,81.7155588300011,54294.00765192 2025-06-22,08:31:36.000,173,11066277,-795,0,1750581095,12662.84845782999,81.76490274000389,54293.77008984 2025-06-22,08:31:37.000,173,11066278,-795,0,1750581096,12662.88887568999,81.77195187000325,54293.67925728 2025-06-22,08:31:38.000,173,11066304,-795,0,1750581097,12662.77435842,81.80014839000069,54293.56746336001 2025-06-22,08:31:39.000,173,11066315,-795,0,1750581098,12662.82824889999,81.79309926000133,54293.53951488001 2025-06-22,08:31:40.000,173,11066292,-795,0,1750581099,12662.84845782999,81.84949230000348,54293.49060504001 2025-06-22,08:31:41.000,173,11066252,-795,0,1750581100,12662.90908461999,81.84949230000348,54293.84694816 2025-06-22,08:31:42.000,173,11066246,-795,0,1750581101,12662.85519414,81.82834490999812,54293.81201256 2025-06-22,08:31:43.000,173,11066209,-795,0,1750581102,12662.80803996999,81.8142466499994,54293.763102720004 2025-06-22,08:31:44.000,173,11066236,-795,0,1750581103,12662.700259009995,81.82834490999812,54293.36483688 2025-06-22,08:31:45.000,173,11066330,-795,0,1750581104,12662.68678638999,81.78605013000197,54293.23906872 2025-06-22,08:31:46.000,173,11066273,-795,0,1750581105,12662.58574173999,81.77900100000261,54292.93862256001 2025-06-22,08:31:47.000,173,11066283,-795,0,1750581106,12662.680050079995,81.69441144000302,54293.25304296001 2025-06-22,08:31:48.000,173,11066274,-795,0,1750581107,12662.66657745999,81.67326404999767,54293.260030080004 2025-06-22,08:31:49.000,173,11066301,-795,0,1750581108,12662.62615959999,81.5675271,54293.378811120005 2025-06-22,08:31:50.000,173,11066282,-795,0,1750581109,12662.558796499994,81.52523232000385,54293.162210400005 2025-06-22,08:31:51.000,173,11066194,-795,0,1750581110,12662.504906019989,81.4688392800017,54293.25304296001 2025-06-22,08:31:52.000,173,11066269,-795,0,1750581111,12662.504906019989,81.41949536999891,54293.20413312001 2025-06-22,08:31:53.000,173,11066297,-795,0,1750581112,12662.504906019989,81.35605320000468,54292.924648320004 2025-06-22,08:31:54.000,173,11066303,-795,0,1750581113,12662.417333989993,81.28556190000381,54292.72900896001 2025-06-22,08:31:55.000,173,11066254,-795,0,1750581114,12662.471224469999,81.21507060000295,54292.64516352 2025-06-22,08:31:56.000,173,11066280,-795,0,1750581115,12662.511642329999,81.17277581999952,54292.62420216 2025-06-22,08:31:57.000,173,11066267,-795,0,1750581116,12662.639632219994,81.06703887000185,54292.8827256 2025-06-22,08:31:58.000,173,11066300,-795,0,1750581117,12662.71373163,81.0599897400025,54292.91766120001 2025-06-22,08:31:59.000,173,11066289,-795,0,1750581118,12662.70699531999,80.97540018000291,54292.79888016001 2025-06-22,08:32:00.000,173,11066243,-795,0,1750581119,12662.6935227,80.94015452999884,54292.589266560004 2025-06-22,08:32:01.000,173,11066216,-795,0,1750581120,12662.68678638999,80.90490888000204,54292.17702648001 2025-06-22,08:32:02.000,173,11066286,-795,0,1750581121,12662.760885799995,80.86261409999861,54292.31676888001 2025-06-22,08:32:03.000,173,11066285,-795,0,1750581122,12662.79456735,80.8132701900031,54292.24689768001 2025-06-22,08:32:04.000,173,11066286,-795,0,1750581123,12662.680050079995,80.82031932000245,54291.95343864 2025-06-22,08:32:05.000,173,11066240,-795,0,1750581124,12662.80803996999,80.74277889000223,54292.07221968 2025-06-22,08:32:06.000,173,11066267,-795,0,1750581125,12662.821512589995,80.65818933000264,54292.323756000005 2025-06-22,08:32:07.000,173,11066250,-795,0,1750581126,12662.80803996999,80.65114020000328,54292.204974960005 2025-06-22,08:32:08.000,173,11066309,-795,0,1750581127,12662.81477628,80.65818933000264,54292.03029696001 2025-06-22,08:32:09.000,173,11066314,-795,0,1750581128,12662.79456735,80.6017962900005,54291.87658032 2025-06-22,08:32:10.000,173,11066270,-795,0,1750581129,12662.76762210999,80.68638585000008,54291.5202372 2025-06-22,08:32:11.000,173,11066290,-795,0,1750581130,12662.72720424999,80.69343497999944,54291.436391760006 2025-06-22,08:32:12.000,173,11066291,-795,0,1750581131,12662.86866675999,80.67228759000136,54291.604082640006 2025-06-22,08:32:13.000,173,11066304,-795,0,1750581132,12662.882139379995,80.7004841099988,54291.49228872 2025-06-22,08:32:14.000,173,11066295,-795,0,1750581133,12662.75414949,80.74277889000223,54291.5202372 2025-06-22,08:32:15.000,173,11066285,-795,0,1750581134,12662.81477628,80.74277889000223,54291.49927584 2025-06-22,08:32:16.000,173,11066255,-795,0,1750581135,12662.77435842,80.77802453999902,54291.28966224001 2025-06-22,08:32:17.000,173,11066231,-795,0,1750581136,12662.84845782999,80.80622106000374,54291.38049480001 2025-06-22,08:32:18.000,173,11066318,-795,0,1750581137,12662.93602986,80.89081062000332,54291.12197136001 2025-06-22,08:32:19.000,173,11066281,-795,0,1750581138,12662.99665665,80.96835105000355,54291.15690696 2025-06-22,08:32:20.000,173,11066291,-795,0,1750581139,12662.97644772,81.05294061000313,54291.01017744 2025-06-22,08:32:21.000,173,11066283,-795,0,1750581140,12663.030338199991,81.10228451999865,54291.00319032001 2025-06-22,08:32:22.000,173,11066300,-795,0,1750581141,12663.097701300001,81.123431910004,54291.35254632 2025-06-22,08:32:23.000,173,11066268,-795,0,1750581142,12663.131382849991,81.15162843000144,54291.25472664 2025-06-22,08:32:24.000,173,11066282,-795,0,1750581143,12663.030338199991,81.27851277000445,54290.97524184001 2025-06-22,08:32:25.000,173,11066297,-795,0,1750581144,12663.01686558,81.33490580999933,54290.96825472 2025-06-22,08:32:26.000,173,11066248,-795,0,1750581145,12663.03707451,81.41949536999891,54290.75864112001 2025-06-22,08:32:27.000,173,11066286,-795,0,1750581146,12663.064019749996,81.48293754000042,54290.85646080001 2025-06-22,08:32:28.000,173,11066291,-795,0,1750581147,12663.104437609996,81.57457622999937,54290.84248656 2025-06-22,08:32:29.000,173,11066274,-795,0,1750581148,12663.01686558,81.62392014000216,54290.765628240006 2025-06-22,08:32:30.000,173,11066287,-795,0,1750581149,12662.983184029996,81.63801840000087,54290.863447920005 2025-06-22,08:32:31.000,173,11066278,-795,0,1750581150,12662.922557239996,81.6803131800043,54290.9962032 2025-06-22,08:32:32.000,173,11066283,-795,0,1750581151,12662.85519414,81.72965708999982,54290.87742216001 2025-06-22,08:32:33.000,173,11066299,-795,0,1750581152,12662.85519414,81.76490274000389,54290.8913964 2025-06-22,08:32:34.000,173,11066297,-795,0,1750581153,12662.6935227,81.84949230000348,54290.39531088 2025-06-22,08:32:35.000,173,11066283,-795,0,1750581154,12662.63289591,81.84949230000348,54290.4372336 2025-06-22,08:32:36.000,173,11066276,-795,0,1750581155,12662.62615959999,81.87063969000155,54290.55601464 2025-06-22,08:32:37.000,173,11066284,-795,0,1750581156,12662.68678638999,81.89178707999963,54290.58396312 2025-06-22,08:32:38.000,173,11066299,-795,0,1750581157,12662.552060189999,81.84949230000348,54290.63287296 2025-06-22,08:32:39.000,173,11066262,-795,0,1750581158,12662.370179819998,81.85654143000284,54290.5071048 2025-06-22,08:32:40.000,173,11066248,-795,0,1750581159,12662.397125059993,81.84244317000412,54290.45120784001 2025-06-22,08:32:41.000,173,11066236,-795,0,1750581160,12662.316289339993,81.7508044799979,54290.51409192 2025-06-22,08:32:42.000,173,11066280,-795,0,1750581161,12662.282607790003,81.76490274000389,54290.35338816001 2025-06-22,08:32:43.000,173,11066246,-795,0,1750581162,12662.215244689993,81.70850970000174,54290.29050408 2025-06-22,08:32:44.000,173,11066287,-795,0,1750581163,12662.107463729997,81.62392014000216,54290.03896776001 2025-06-22,08:32:45.000,173,11066254,-795,0,1750581164,12662.120936350002,81.57457622999937,54290.12980032 2025-06-22,08:32:46.000,173,11066305,-795,0,1750581165,12662.053573249992,81.51113405999786,54290.241594240004 2025-06-22,08:32:47.000,173,11066269,-795,0,1750581166,12661.979473840001,81.39129885000148,54290.381336640006 2025-06-22,08:32:48.000,173,11066277,-795,0,1750581167,12661.871692879991,81.33490580999933,54290.30447832001 2025-06-22,08:32:49.000,173,11066305,-795,0,1750581168,12661.770648229991,81.23621799000102,54289.976083680005 2025-06-22,08:32:50.000,173,11066302,-795,0,1750581169,12661.73696668,81.14457930000208,54289.878264000006 2025-06-22,08:32:51.000,173,11066302,-795,0,1750581170,12661.66960357999,81.07408800000121,54289.55685648 2025-06-22,08:32:52.000,173,11066301,-795,0,1750581171,12661.8178024,81.05294061000313,54289.83634128 2025-06-22,08:32:53.000,173,11066276,-795,0,1750581172,12661.770648229991,80.99654757000098,54289.73153448001 2025-06-22,08:32:54.000,173,11066307,-795,0,1750581173,12661.71675775,80.97540018000291,54289.61275344001 2025-06-22,08:32:55.000,173,11066280,-795,0,1750581174,12661.79759347,80.9472036599982,54289.78044432001 2025-06-22,08:32:56.000,173,11066286,-795,0,1750581175,12661.763911919996,80.98244931000227,54289.72454736 2025-06-22,08:32:57.000,173,11066265,-795,0,1750581176,12661.8178024,80.99654757000098,54289.640701920005 2025-06-22,08:32:58.000,173,11066287,-795,0,1750581177,12661.959264910001,81.06703887000185,54289.47999816 2025-06-22,08:32:59.000,173,11066291,-795,0,1750581178,12662.033364319992,81.09523538999929,54289.22147472 2025-06-22,08:33:00.000,173,11066275,-795,0,1750581179,12662.255662549993,81.03884235000442,54289.19352624 2025-06-22,08:33:01.000,173,11066280,-795,0,1750581180,12662.410597679998,80.98949844000163,54289.375191360006 2025-06-22,08:33:02.000,173,11066278,-795,0,1750581181,12662.410597679998,80.91900714000076,54289.22846184001 2025-06-22,08:33:03.000,173,11066215,-795,0,1750581182,12662.457751849994,80.8767123600046,54289.49397240001 2025-06-22,08:33:04.000,173,11066290,-795,0,1750581183,12662.403861369989,80.97540018000291,54289.256410320006 2025-06-22,08:33:05.000,173,11066306,-795,0,1750581184,12662.444279229989,81.07408800000121,54289.29134592 2025-06-22,08:33:06.000,173,11066331,-795,0,1750581185,12662.54532387999,81.13753017000272,54289.15859064001 2025-06-22,08:33:07.000,173,11066281,-795,0,1750581186,12662.6935227,81.27146363999782,54289.20051336001 2025-06-22,08:33:08.000,173,11066307,-795,0,1750581187,12662.75414949,81.39129885000148,54289.31230728 2025-06-22,08:33:09.000,173,11066290,-795,0,1750581188,12662.77435842,81.4688392800017,54289.16557776 2025-06-22,08:33:10.000,173,11066290,-795,0,1750581189,12662.80803996999,81.58162535999872,54289.13064216001 2025-06-22,08:33:11.000,173,11066299,-795,0,1750581190,12662.895612,81.65211665999959,54289.51493376001 2025-06-22,08:33:12.000,173,11066275,-795,0,1750581191,12662.861930449995,81.77195187000325,54289.43807544 2025-06-22,08:33:13.000,173,11066306,-795,0,1750581192,12662.91582093,81.8635905600022,54289.47999816 2025-06-22,08:33:14.000,173,11066303,-795,0,1750581193,12662.841721519995,81.94818012000178,54289.24243608 2025-06-22,08:33:15.000,173,11066276,-795,0,1750581194,12662.88887568999,82.01867142000265,54288.99788688 2025-06-22,08:33:16.000,173,11066270,-795,0,1750581195,12663.010129269991,82.0750644600048,54289.15859064001 2025-06-22,08:33:17.000,173,11066289,-795,0,1750581196,12663.077492370001,82.09621185000287,54289.3192944 2025-06-22,08:33:18.000,173,11066293,-795,0,1750581197,12663.077492370001,82.14555575999839,54289.3192944 2025-06-22,08:33:19.000,173,11066239,-795,0,1750581198,12663.077492370001,82.15260488999775,54289.305320160005 2025-06-22,08:33:20.000,173,11066263,-795,0,1750581199,12662.962975099996,82.12440837000031,54289.32628152001 2025-06-22,08:33:21.000,173,11066259,-795,0,1750581200,12662.90908461999,82.16670315000374,54289.29134592 2025-06-22,08:33:22.000,173,11066272,-795,0,1750581201,12662.942766169996,82.12440837000031,54289.4590368 2025-06-22,08:33:23.000,173,11066257,-795,0,1750581202,12662.942766169996,82.13850662999903,54289.34724288001 2025-06-22,08:33:24.000,173,11066280,-795,0,1750581203,12662.90908461999,82.11031011000159,54288.99089976001 2025-06-22,08:33:25.000,173,11066290,-795,0,1750581204,12662.902348309995,82.13850662999903,54288.82320888001 2025-06-22,08:33:26.000,173,11066285,-795,0,1750581205,12662.962975099996,82.12440837000031,54288.969938400005 2025-06-22,08:33:27.000,173,11066279,-795,0,1750581206,12662.92929354999,82.10326098000223,54288.900067200004 2025-06-22,08:33:28.000,173,11066272,-795,0,1750581207,12662.86866675999,82.08211359000416,54289.0747452 2025-06-22,08:33:29.000,173,11066262,-795,0,1750581208,12662.781094729995,82.11031011000159,54288.872118720006 2025-06-22,08:33:30.000,173,11066167,-795,0,1750581209,12662.77435842,82.12440837000031,54289.09570656 2025-06-22,08:33:31.000,173,11066262,-795,0,1750581210,12662.80803996999,82.12440837000031,54289.186539120004 2025-06-22,08:33:32.000,173,11066297,-795,0,1750581211,12662.78783103999,82.15260488999775,54289.03282248001 2025-06-22,08:33:33.000,173,11066303,-795,0,1750581212,12662.75414949,82.13145749999967,54288.97692552 2025-06-22,08:33:34.000,173,11066300,-795,0,1750581213,12662.6935227,82.10326098000223,54288.872118720006 2025-06-22,08:33:35.000,173,11066242,-795,0,1750581214,12662.66657745999,82.09621185000287,54288.81622176 2025-06-22,08:33:36.000,173,11066229,-795,0,1750581215,12662.659841149994,81.99752403000457,54289.067758080004 2025-06-22,08:33:37.000,173,11066270,-795,0,1750581216,12662.60595066999,82.00457316000393,54289.03282248001 2025-06-22,08:33:38.000,173,11066258,-795,0,1750581217,12662.599214359994,81.98342576999858,54288.900067200004 2025-06-22,08:33:39.000,173,11066291,-795,0,1750581218,12662.538587569994,81.95522925000114,54288.85814448 2025-06-22,08:33:40.000,173,11066321,-795,0,1750581219,12662.484697089989,81.83539404000476,54288.32013624001 2025-06-22,08:33:41.000,173,11066276,-795,0,1750581220,12662.511642329999,81.83539404000476,54288.55769832001 2025-06-22,08:33:42.000,173,11066277,-795,0,1750581221,12662.56553280999,81.78605013000197,54288.66250512 2025-06-22,08:33:43.000,173,11066229,-795,0,1750581222,12662.56553280999,81.78605013000197,54288.6205824 2025-06-22,08:33:44.000,173,11066253,-795,0,1750581223,12662.417333989993,81.74375534999854,54288.50180136 2025-06-22,08:33:45.000,173,11066291,-795,0,1750581224,12662.403861369989,81.73670621999918,54288.52276272 2025-06-22,08:33:46.000,173,11066308,-795,0,1750581225,12662.275871479993,81.72260796000046,54288.25725216 2025-06-22,08:33:47.000,173,11066305,-795,0,1750581226,12662.403861369989,81.73670621999918,54288.48782712001 2025-06-22,08:33:48.000,173,11066254,-795,0,1750581227,12662.403861369989,81.73670621999918,54288.299174880005 2025-06-22,08:33:49.000,173,11066296,-795,0,1750581228,12662.343234579988,81.76490274000389,54288.306162 2025-06-22,08:33:50.000,173,11066288,-795,0,1750581229,12662.255662549993,81.75785361000453,54288.19436808001 2025-06-22,08:33:51.000,173,11066247,-795,0,1750581230,12662.248926239998,81.76490274000389,54288.24327792001 2025-06-22,08:33:52.000,173,11066307,-795,0,1750581231,12662.127672659997,81.72965708999982,54288.3760332 2025-06-22,08:33:53.000,173,11066295,-795,0,1750581232,12662.067045869997,81.76490274000389,54288.396994560004 2025-06-22,08:33:54.000,173,11066292,-715,0,1750581233,12661.945792289996,81.77195187000325,54287.90090904 2025-06-22,08:33:55.000,173,11066230,-795,0,1750581234,12661.824538709996,81.83539404000476,54287.845012080004 2025-06-22,08:33:56.000,173,11066283,-795,0,1750581235,12661.824538709996,81.83539404000476,54287.67033408001 2025-06-22,08:33:57.000,173,11066252,-795,0,1750581236,12661.723494059996,81.85654143000284,54287.60046288001 2025-06-22,08:33:58.000,173,11066302,-795,0,1750581237,12661.73023036999,81.8635905600022,54287.726231040004 2025-06-22,08:33:59.000,173,11066213,-795,0,1750581238,12661.662867269995,81.8635905600022,54287.6423856 2025-06-22,08:34:00.000,173,11066255,-795,0,1750581239,12661.55508631,81.84949230000348,54287.76116664 2025-06-22,08:34:01.000,173,11066269,-795,0,1750581240,12661.55508631,81.82129577999876,54288.00571584001 2025-06-22,08:34:02.000,173,11066284,-795,0,1750581241,12661.440569039994,81.83539404000476,54287.88693480001 2025-06-22,08:34:03.000,173,11066340,-795,0,1750581242,12661.42709641999,81.8635905600022,54287.81706360001 2025-06-22,08:34:04.000,173,11066288,-795,0,1750581243,12661.40688748999,81.84949230000348,54287.747192400006 2025-06-22,08:34:05.000,173,11066299,-795,0,1750581244,12661.46751427999,81.87768882000091,54287.62142424001 2025-06-22,08:34:06.000,173,11066270,-795,0,1750581245,12661.54834999999,81.84949230000348,54287.677321200004 2025-06-22,08:34:07.000,173,11066282,-795,0,1750581246,12661.521404759995,81.8142466499994,54287.55155304001 2025-06-22,08:34:08.000,173,11066313,-795,0,1750581247,12661.55508631,81.78605013000197,54287.48866896 2025-06-22,08:34:09.000,173,11066325,-795,0,1750581248,12661.561822619995,81.77195187000325,54287.7122568 2025-06-22,08:34:10.000,173,11066303,-795,0,1750581249,12661.561822619995,81.77900100000261,54287.55155304001 2025-06-22,08:34:11.000,173,11066327,-795,0,1750581250,12661.48772320999,81.80014839000069,54287.23713264001 2025-06-22,08:34:12.000,173,11066309,-795,0,1750581251,12661.662867269995,81.7508044799979,54287.49565608 2025-06-22,08:34:13.000,173,11066271,-795,0,1750581252,12661.69654882,81.77900100000261,54287.30001672 2025-06-22,08:34:14.000,173,11066252,-795,0,1750581253,12661.63592203,81.79309926000133,54287.03450616 2025-06-22,08:34:15.000,173,11066263,-795,0,1750581254,12661.723494059996,81.78605013000197,54287.125338720005 2025-06-22,08:34:16.000,173,11066220,-795,0,1750581255,12661.75717561,81.73670621999918,54287.13232584 2025-06-22,08:34:17.000,173,11066214,-795,0,1750581256,12661.69654882,81.66621491999831,54287.06245464 2025-06-22,08:34:18.000,173,11066311,-795,0,1750581257,12661.743702989996,81.70850970000174,54287.06944176001 2025-06-22,08:34:19.000,173,11066326,-795,0,1750581258,12661.851483949991,81.67326404999767,54287.26508112001 2025-06-22,08:34:20.000,173,11066277,-795,0,1750581259,12661.871692879991,81.64506753000023,54287.16726144001 2025-06-22,08:34:21.000,173,11066271,-795,0,1750581260,12661.905374429996,81.65916578999895,54286.8738024 2025-06-22,08:34:22.000,173,11066314,-795,0,1750581261,12661.979473840001,81.60277275000408,54286.99957056001 2025-06-22,08:34:23.000,173,11066212,-795,0,1750581262,12662.013155389992,81.6803131800043,54286.908738000006 2025-06-22,08:34:24.000,173,11066304,-795,0,1750581263,12661.932319669992,81.6803131800043,54286.692137280006 2025-06-22,08:34:25.000,173,11066329,-795,0,1750581264,12661.992946459992,81.67326404999767,54286.91572512 2025-06-22,08:34:26.000,173,11066285,-795,0,1750581265,12662.019891700002,81.65916578999895,54286.97162208 2025-06-22,08:34:27.000,173,11066273,-795,0,1750581266,12662.053573249992,81.70850970000174,54287.16027432 2025-06-22,08:34:28.000,173,11066291,-795,0,1750581267,12662.080518490002,81.72260796000046,54287.1532872 2025-06-22,08:34:29.000,173,11066255,-795,0,1750581268,12662.120936350002,81.77900100000261,54286.84585392 2025-06-22,08:34:30.000,173,11066274,-795,0,1750581269,12662.073782179992,81.80014839000069,54286.741047120006 2025-06-22,08:34:31.000,173,11066292,-795,0,1750581270,12662.120936350002,81.8142466499994,54286.84585392 2025-06-22,08:34:32.000,173,11066279,-795,0,1750581271,12662.147881589997,81.8635905600022,54286.81091832001 2025-06-22,08:34:33.000,173,11066309,-795,0,1750581272,12662.107463729997,81.8635905600022,54287.04149328 2025-06-22,08:34:34.000,173,11066243,-795,0,1750581273,12661.992946459992,81.94818012000178,54286.90175088001 2025-06-22,08:34:35.000,173,11066267,-795,0,1750581274,12661.945792289996,81.97637663999922,54286.887776640004 2025-06-22,08:34:36.000,173,11066284,-795,0,1750581275,12661.918847050001,81.97637663999922,54286.92271224 2025-06-22,08:34:37.000,173,11066314,-795,0,1750581276,12661.972737529992,82.01867142000265,54286.88078952001 2025-06-22,08:34:38.000,173,11066274,-795,0,1750581277,12661.972737529992,82.08211359000416,54286.86681528 2025-06-22,08:34:39.000,173,11066265,-795,0,1750581278,12661.925583359996,82.11735924000095,54286.82489256 2025-06-22,08:34:40.000,173,11066275,-795,0,1750581279,12661.932319669992,82.11735924000095,54286.77598272 2025-06-22,08:34:41.000,173,11066273,-795,0,1750581280,12661.622449409995,82.20194880000054,54286.741047120006 2025-06-22,08:34:42.000,173,11066273,-795,0,1750581281,12661.64939464999,82.16670315000374,54286.76200848001 2025-06-22,08:34:43.000,173,11066290,-795,0,1750581282,12661.763911919996,82.1737522800031,54287.006557680004 2025-06-22,08:34:44.000,173,11066288,-795,0,1750581283,12661.68981250999,82.23719445000461,54286.908738000006 2025-06-22,08:34:45.000,173,11066292,-795,0,1750581284,12661.66960357999,82.27948923000076,54286.75502136 2025-06-22,08:34:46.000,173,11066288,-795,0,1750581285,12661.723494059996,82.2724401000014,54286.859828160006 2025-06-22,08:34:47.000,173,11066251,-795,0,1750581286,12661.790857159991,82.33588227000291,54286.8039312 2025-06-22,08:34:48.000,173,11066292,-795,0,1750581287,12661.804329779996,82.3076857499982,54286.741047120006 2025-06-22,08:34:49.000,173,11066267,-795,0,1750581288,12661.763911919996,82.32883314000355,54286.64322744001 2025-06-22,08:34:50.000,173,11066241,-795,0,1750581289,12661.71675775,82.32883314000355,54286.622266080005 2025-06-22,08:34:51.000,173,11066275,-795,0,1750581290,12661.77738454,82.36407879000035,54286.81091832001 2025-06-22,08:34:52.000,173,11066276,-795,0,1750581291,12661.871692879991,82.32883314000355,54286.79694408 2025-06-22,08:34:53.000,173,11066278,-795,0,1750581292,12661.844747639996,82.36407879000035,54286.58034336 2025-06-22,08:34:54.000,173,11066274,-795,0,1750581293,12661.878429190001,82.37817704999907,54286.39169112 2025-06-22,08:34:55.000,173,11066234,-795,0,1750581294,12661.945792289996,82.40637357000378,54286.46854944 2025-06-22,08:34:56.000,173,11066230,-795,0,1750581295,12662.019891700002,82.37112791999971,54286.43361384 2025-06-22,08:34:57.000,173,11066196,-795,0,1750581296,12661.945792289996,82.42752096000186,54286.25194872 2025-06-22,08:34:58.000,173,11066326,-795,0,1750581297,12662.134408969992,82.39227530999779,54286.6991244 2025-06-22,08:34:59.000,173,11066238,-795,0,1750581298,12662.114200039992,82.4204718300025,54286.65021456 2025-06-22,08:35:00.000,173,11066281,-795,0,1750581299,12662.168090519997,82.46276660999865,54286.573356240006 2025-06-22,08:35:01.000,173,11066254,-795,0,1750581300,12662.208508379998,82.49096313000337,54286.44060096 2025-06-22,08:35:02.000,173,11066295,-795,0,1750581301,12662.235453619993,82.51211052000144,54286.30784568001 2025-06-22,08:35:03.000,173,11066196,-795,0,1750581302,12662.275871479993,82.57555269000295,54286.37771688001 2025-06-22,08:35:04.000,173,11066246,-795,0,1750581303,12662.188299449997,82.61079833999975,54286.119193440005 2025-06-22,08:35:05.000,173,11066267,-795,0,1750581304,12662.235453619993,82.67424051000125,54286.20303888 2025-06-22,08:35:06.000,173,11066281,-795,0,1750581305,12662.235453619993,82.73768268000276,54286.25194872 2025-06-22,08:35:07.000,173,11066281,-795,0,1750581306,12662.464488159989,82.80112485000427,54286.60829184 2025-06-22,08:35:08.000,173,11066319,-795,0,1750581307,12662.484697089989,82.8645670199985,54286.552394880004 2025-06-22,08:35:09.000,173,11066266,-795,0,1750581308,12662.525114949989,82.90686180000193,54286.559382 2025-06-22,08:35:10.000,173,11066252,-795,0,1750581309,12662.579005429994,83.00554962000024,54286.32880704001 2025-06-22,08:35:11.000,173,11066219,-795,0,1750581310,12662.592478049999,83.03374613999767,54286.22400024 2025-06-22,08:35:12.000,173,11066291,-795,0,1750581311,12662.68678638999,83.09718830999918,54286.21002600001 2025-06-22,08:35:13.000,173,11066275,-795,0,1750581312,12662.700259009995,83.13948309000261,54286.32880704001 2025-06-22,08:35:14.000,173,11066279,-795,0,1750581313,12662.71373163,83.23112178000156,54286.44060096 2025-06-22,08:35:15.000,173,11066295,-795,0,1750581314,12662.70699531999,83.259318299999,54286.42662672001 2025-06-22,08:35:16.000,173,11066283,-795,0,1750581315,12662.77435842,83.37915351000265,54286.43361384 2025-06-22,08:35:17.000,173,11066271,-795,0,1750581316,12662.895612,83.44259568000416,54286.671175920004 2025-06-22,08:35:18.000,173,11066259,-795,0,1750581317,12662.922557239996,83.52718524000375,54286.43361384 2025-06-22,08:35:19.000,173,11066213,-795,0,1750581318,12662.962975099996,83.56243089000054,54286.384704000004 2025-06-22,08:35:20.000,173,11066258,-795,0,1750581319,12662.962975099996,83.69636436000292,54286.22400024 2025-06-22,08:35:21.000,173,11066259,-795,0,1750581320,12662.989920339991,83.66111870999885,54286.237974480006 2025-06-22,08:35:22.000,173,11066284,-795,0,1750581321,12663.064019749996,83.717511750001,54286.53143352 2025-06-22,08:35:23.000,173,11066319,-795,0,1750581322,12663.117910230001,83.75980653000443,54286.61527896001 2025-06-22,08:35:24.000,173,11066266,-795,0,1750581323,12663.138119160001,83.8161995699993,54286.503485040004 2025-06-22,08:35:25.000,173,11066272,-795,0,1750581324,12663.225691189997,83.85849435000273,54286.53143352 2025-06-22,08:35:26.000,173,11066303,-795,0,1750581325,12663.380626320002,83.96423130000039,54286.46156232 2025-06-22,08:35:27.000,173,11066245,-795,0,1750581326,12663.387362629997,84.01357521000318,54286.454575200005 2025-06-22,08:35:28.000,173,11066295,-795,0,1750581327,12663.434516799993,84.09111564000341,54286.39867824001 2025-06-22,08:35:29.000,173,11066272,-795,0,1750581328,12663.407571559997,84.09111564000341,54286.237974480006 2025-06-22,08:35:30.000,173,11066302,-795,0,1750581329,12663.427780489998,84.11931216000085,54286.335794160004 2025-06-22,08:35:31.000,173,11066302,-795,0,1750581330,12663.400835250002,84.20390172000043,54286.30784568001 2025-06-22,08:35:32.000,173,11066334,-795,0,1750581331,12663.569242999998,84.20390172000043,54286.7689956 2025-06-22,08:35:33.000,173,11066250,-795,0,1750581332,12663.569242999998,84.18980346000171,54286.75502136 2025-06-22,08:35:34.000,173,11066289,-795,0,1750581333,12663.582715619988,84.29554040999938,54286.34278128 2025-06-22,08:35:35.000,173,11066228,-795,0,1750581334,12663.670287649998,84.30258953999873,54286.503485040004 2025-06-22,08:35:36.000,173,11066306,-795,0,1750581335,12663.710705509999,84.33078606000345,54286.49649792001 2025-06-22,08:35:37.000,173,11066299,-795,0,1750581336,12663.717441819994,84.31668780000473,54286.503485040004 2025-06-22,08:35:38.000,173,11066240,-795,0,1750581337,12663.650078719998,84.38012996999896,54286.47553656001 2025-06-22,08:35:39.000,173,11066267,-795,0,1750581338,12663.616397169993,84.33078606000345,54286.65720168 2025-06-22,08:35:40.000,173,11066266,-795,0,1750581339,12663.683760269989,84.33078606000345,54286.90175088001 2025-06-22,08:35:41.000,173,11066296,-795,0,1750581340,12663.677023959994,84.34488432000217,54286.859828160006 2025-06-22,08:35:42.000,173,11066242,-795,0,1750581341,12663.677023959994,84.30258953999873,54286.54540776001 2025-06-22,08:35:43.000,173,11066257,-795,0,1750581342,12663.703969199989,84.35898258000088,54286.46854944 2025-06-22,08:35:44.000,173,11066283,-795,0,1750581343,12663.656815029994,84.40127736000431,54286.405665360006 2025-06-22,08:35:45.000,173,11066278,-795,0,1750581344,12663.623133479989,84.38012996999896,54286.237974480006 2025-06-22,08:35:46.000,173,11066259,-795,0,1750581345,12663.710705509999,84.41537562000303,54286.44758808001 2025-06-22,08:35:47.000,173,11066313,-795,0,1750581346,12663.751123369999,84.40127736000431,54286.88078952001 2025-06-22,08:35:48.000,173,11066271,-795,0,1750581347,12663.811750159999,84.45062126999983,54286.98559632 2025-06-22,08:35:49.000,173,11066276,-795,0,1750581348,12663.818486469994,84.41537562000303,54286.95066072001 2025-06-22,08:35:50.000,173,11066283,-795,0,1750581349,12663.791541229999,84.47881779000454,54286.8738024 2025-06-22,08:35:51.000,173,11066220,-795,0,1750581350,12663.811750159999,84.5211125700007,54286.789956960005 2025-06-22,08:35:52.000,173,11066278,-795,0,1750581351,12663.85216802,84.54225995999877,54286.68515016001 2025-06-22,08:35:53.000,173,11066256,-795,0,1750581352,12663.879113259994,84.57045648000349,54286.72707288 2025-06-22,08:35:54.000,173,11066311,-795,0,1750581353,12663.82522277999,84.61275125999964,54286.66418880001 2025-06-22,08:35:55.000,173,11066259,-795,0,1750581354,12663.84543170999,84.5845547400022,54286.8039312 2025-06-22,08:35:56.000,173,11066296,-795,0,1750581355,12663.88584956999,84.62684951999836,54286.908738000006 2025-06-22,08:35:57.000,173,11066295,-795,0,1750581356,12663.95321267,84.63389864999772,54287.04848040001 2025-06-22,08:35:58.000,173,11066253,-795,0,1750581357,12663.9734216,84.66914430000179,54287.06944176001 2025-06-22,08:35:59.000,173,11066287,-795,0,1750581358,12664.01383946,84.68324256000051,54286.81091832001 2025-06-22,08:36:00.000,173,11066296,-795,0,1750581359,12663.98689421999,84.7325864700033,54286.60829184 2025-06-22,08:36:01.000,173,11066255,-795,0,1750581360,12664.08793886999,84.76078299000073,54286.7689956 2025-06-22,08:36:02.000,173,11066316,-795,0,1750581361,12663.92626742999,84.76078299000073,54286.384704000004 2025-06-22,08:36:03.000,173,11066288,-795,0,1750581362,12664.101411489995,84.78193037999881,54286.74803424 2025-06-22,08:36:04.000,173,11066288,-795,0,1750581363,12664.07446625,84.83832342000096,54286.908738000006 2025-06-22,08:36:05.000,173,11066302,-795,0,1750581364,12664.209192449991,84.78897950999817,54287.0135448 2025-06-22,08:36:06.000,173,11066311,-795,0,1750581365,12664.296764480001,84.81012690000352,54287.03450616 2025-06-22,08:36:07.000,173,11066299,-795,0,1750581366,12664.370863889992,84.80307777000417,54286.85284104001 2025-06-22,08:36:08.000,173,11066258,-795,0,1750581367,12664.350654959992,84.8312742900016,54286.74803424 2025-06-22,08:36:09.000,173,11066276,-795,0,1750581368,12664.364127579996,84.80307777000417,54286.622266080005 2025-06-22,08:36:10.000,173,11066248,-795,0,1750581369,12664.377600200001,84.80307777000417,54286.60829184 2025-06-22,08:36:11.000,173,11066286,-795,0,1750581370,12664.478644850002,84.85947080999904,54286.838866800004 2025-06-22,08:36:12.000,173,11066301,-795,0,1750581371,12664.539271640002,84.81717603000288,54287.0135448 2025-06-22,08:36:13.000,173,11066271,-795,0,1750581372,12664.532535329992,84.85242167999968,54287.04149328 2025-06-22,08:36:14.000,173,11066297,-795,0,1750581373,12664.519062710002,84.85947080999904,54286.85284104001 2025-06-22,08:36:15.000,173,11066259,-795,0,1750581374,12664.572953189992,84.84537255000032,54286.789956960005 2025-06-22,08:36:16.000,173,11066318,-795,0,1750581375,12664.579689500002,84.8665199399984,54286.741047120006 2025-06-22,08:36:17.000,173,11066281,-795,0,1750581376,12664.606634739997,84.81717603000288,54286.78296984001 2025-06-22,08:36:18.000,173,11066299,-795,0,1750581377,12664.593162119992,84.84537255000032,54286.77598272 2025-06-22,08:36:19.000,173,11066288,-795,0,1750581378,12664.606634739997,84.8665199399984,54286.6292532 2025-06-22,08:36:20.000,173,11066271,-795,0,1750581379,12664.613371049993,84.8665199399984,54286.92271224 2025-06-22,08:36:21.000,173,11066301,-795,0,1750581380,12664.727888319998,84.8665199399984,54287.03450616 2025-06-22,08:36:22.000,173,11066286,-795,0,1750581381,12664.775042489993,84.95815863000462,54287.055467520004 2025-06-22,08:36:23.000,173,11066279,-795,0,1750581382,12664.842405589989,84.95815863000462,54287.04149328 2025-06-22,08:36:24.000,173,11066272,-795,0,1750581383,12664.721152009988,85.00750254000013,54286.524446400006 2025-06-22,08:36:25.000,173,11066320,-795,0,1750581384,12664.775042489993,85.00045341000077,54286.60130472 2025-06-22,08:36:26.000,173,11066254,-795,0,1750581385,12664.822196659989,85.00750254000013,54286.61527896001 2025-06-22,08:36:27.000,173,11066301,-795,0,1750581386,12664.849141899998,85.0427481900042,54286.720085760004 2025-06-22,08:36:28.000,173,11066321,-795,0,1750581387,12664.862614519989,85.07094471000164,54287.04149328 2025-06-22,08:36:29.000,173,11066302,-795,0,1750581388,12664.855878209994,85.12028862000443,54286.99957056001 2025-06-22,08:36:30.000,173,11066305,-795,0,1750581389,12664.828932969998,85.1132394899978,54287.006557680004 2025-06-22,08:36:31.000,173,11066261,-795,0,1750581390,12664.849141899998,85.12028862000443,54287.006557680004 2025-06-22,08:36:32.000,173,11066289,-795,0,1750581391,12664.775042489993,85.09209209999972,54286.73406000001 2025-06-22,08:36:33.000,173,11066282,-795,0,1750581392,12664.748097249998,85.08504297000036,54286.73406000001 2025-06-22,08:36:34.000,173,11066263,-795,0,1750581393,12664.653788909993,85.05684645000292,54286.60829184 2025-06-22,08:36:35.000,173,11066274,-795,0,1750581394,12664.626843669997,85.077993840001,54286.63624032 2025-06-22,08:36:36.000,173,11066277,-795,0,1750581395,12664.633579979993,85.09914122999908,54286.7689956 2025-06-22,08:36:37.000,173,11066304,-795,0,1750581396,12664.640316290002,85.05684645000292,54287.06245464 2025-06-22,08:36:38.000,173,11066311,-795,0,1750581397,12664.586425809997,85.02160079999885,54286.97162208 2025-06-22,08:36:39.000,173,11066230,-795,0,1750581398,12664.566216879997,85.02160079999885,54286.90175088001 2025-06-22,08:36:40.000,173,11066277,-795,0,1750581399,12664.451699609992,85.00045341000077,54286.622266080005 2025-06-22,08:36:41.000,173,11066221,-795,0,1750581400,12664.404545439997,84.9793060200027,54286.56636912001 2025-06-22,08:36:42.000,173,11066310,-795,0,1750581401,12664.438226990002,84.97225689000334,54286.692137280006 2025-06-22,08:36:43.000,173,11066282,-795,0,1750581402,12664.290028169991,85.02160079999885,54286.552394880004 2025-06-22,08:36:44.000,173,11066273,-795,0,1750581403,12664.23613769,84.99340428000141,54286.4196396 2025-06-22,08:36:45.000,173,11066306,-795,0,1750581404,12664.182247209996,84.9793060200027,54286.65720168 2025-06-22,08:36:46.000,173,11066306,-795,0,1750581405,12664.290028169991,84.98635515000205,54286.92969936001 2025-06-22,08:36:47.000,173,11066271,-795,0,1750581406,12664.290028169991,85.00750254000013,54286.8039312 2025-06-22,08:36:48.000,173,11066253,-795,0,1750581407,12664.269819239991,85.01455166999949,54286.720085760004 2025-06-22,08:36:49.000,173,11066291,-795,0,1750581408,12664.242873999996,85.02864992999821,54286.524446400006 2025-06-22,08:36:50.000,173,11066309,-795,0,1750581409,12664.23613769,85.02864992999821,54286.29387144 2025-06-22,08:36:51.000,173,11066301,-795,0,1750581410,12664.23613769,85.06389558000228,54286.32181992 2025-06-22,08:36:52.000,173,11066280,-795,0,1750581411,12664.418018060001,85.077993840001,54286.58733048 2025-06-22,08:36:53.000,173,11066236,-795,0,1750581412,12664.404545439997,85.10619035999844,54286.789956960005 2025-06-22,08:36:54.000,173,11066326,-795,0,1750581413,12664.290028169991,85.13438688000315,54286.53143352 2025-06-22,08:36:55.000,173,11066274,-795,0,1750581414,12664.384336509997,85.12028862000443,54286.60130472 2025-06-22,08:36:56.000,173,11066233,-795,0,1750581415,12664.404545439997,85.14143601000251,54286.63624032 2025-06-22,08:36:57.000,173,11066300,-795,0,1750581416,12664.465172229997,85.14143601000251,54286.42662672001 2025-06-22,08:36:58.000,173,11066305,-795,0,1750581417,12664.478644850002,85.14848514000187,54286.46854944 2025-06-22,08:36:59.000,173,11066318,-795,0,1750581418,12664.438226990002,85.12733775000379,54286.30784568001 2025-06-22,08:37:00.000,173,11066255,-795,0,1750581419,12664.498853780002,85.1132394899978,54286.3148328 2025-06-22,08:37:01.000,173,11066259,-795,0,1750581420,12664.586425809997,85.06389558000228,54286.59431760001 2025-06-22,08:37:02.000,173,11066281,-795,0,1750581421,12664.606634739997,85.077993840001,54286.692137280006 2025-06-22,08:37:03.000,173,11066290,-795,0,1750581422,12664.559480570002,85.077993840001,54286.71309864001 2025-06-22,08:37:04.000,173,11066331,-795,0,1750581423,12664.478644850002,85.09209209999972,54286.44758808001 2025-06-22,08:37:05.000,173,11066231,-795,0,1750581424,12664.566216879997,85.077993840001,54286.20303888 2025-06-22,08:37:06.000,173,11066291,-795,0,1750581425,12664.471908539992,85.077993840001,54286.02836088 2025-06-22,08:37:07.000,173,11066312,-795,0,1750581426,12664.552744259992,85.1132394899978,54286.18207752001 2025-06-22,08:37:08.000,173,11066248,-795,0,1750581427,12664.620107360002,85.10619035999844,54286.37771688001 2025-06-22,08:37:09.000,173,11066318,-795,0,1750581428,12664.667261529998,85.09914122999908,54286.39169112 2025-06-22,08:37:10.000,173,11066327,-795,0,1750581429,12664.647052599998,85.09914122999908,54286.524446400006 2025-06-22,08:37:11.000,173,11066304,-795,0,1750581430,12664.552744259992,85.04979732000356,54286.356755520006 2025-06-22,08:37:12.000,173,11066273,-795,0,1750581431,12664.552744259992,85.09209209999972,54286.405665360006 2025-06-22,08:37:13.000,173,11066294,-795,0,1750581432,12664.519062710002,85.06389558000228,54286.384704000004 2025-06-22,08:37:14.000,173,11066298,-795,0,1750581433,12664.418018060001,85.09914122999908,54286.1052192 2025-06-22,08:37:15.000,173,11066284,-795,0,1750581434,12664.404545439997,85.07094471000164,54286.04233512001 2025-06-22,08:37:16.000,173,11066280,-755,0,1750581435,12664.384336509997,85.08504297000036,54286.11220632001 2025-06-22,08:37:17.000,173,11066335,-795,0,1750581436,12664.431490679992,85.09914122999908,54286.20303888 2025-06-22,08:37:18.000,173,11066309,-795,0,1750581437,12664.418018060001,85.09914122999908,54286.384704000004 2025-06-22,08:37:19.000,173,11066294,-795,0,1750581438,12664.384336509997,85.09209209999972,54286.335794160004 2025-06-22,08:37:20.000,173,11066289,-795,0,1750581439,12664.330446029991,85.13438688000315,54286.11220632001 2025-06-22,08:37:21.000,173,11066289,-795,0,1750581440,12664.350654959992,85.12733775000379,54286.07727072 2025-06-22,08:37:22.000,173,11066325,-795,0,1750581441,12664.411281749992,85.1766816599993,54286.000412400004 2025-06-22,08:37:23.000,173,11066346,-795,0,1750581442,12664.391072819992,85.20487818000402,54285.98643816 2025-06-22,08:37:24.000,173,11066312,-795,0,1750581443,12664.357391270001,85.24012383000081,54285.832721520004 2025-06-22,08:37:25.000,173,11066284,-795,0,1750581444,12664.478644850002,85.26127121999889,54285.87464424001 2025-06-22,08:37:26.000,173,11066311,-795,0,1750581445,12664.471908539992,85.26832034999825,54286.14714192 2025-06-22,08:37:27.000,173,11066287,-795,0,1750581446,12664.471908539992,85.25422208999953,54286.168103280004 2025-06-22,08:37:28.000,173,11066300,-795,0,1750581447,12664.444963299997,85.33176251999976,54286.035348 2025-06-22,08:37:29.000,173,11066272,-795,0,1750581448,12664.384336509997,85.34586077999847,54285.87464424001 2025-06-22,08:37:30.000,173,11066280,-795,0,1750581449,12664.411281749992,85.3881555600019,54285.685992000006 2025-06-22,08:37:31.000,173,11066305,-795,0,1750581450,12664.404545439997,85.4374994700047,54285.58817232001 2025-06-22,08:37:32.000,173,11066314,-795,0,1750581451,12664.546007949997,85.47274512000149,54285.91656696 2025-06-22,08:37:33.000,173,11066286,-795,0,1750581452,12664.552744259992,85.49389250999957,54285.84669576001 2025-06-22,08:37:34.000,173,11066273,-795,0,1750581453,12664.492117469992,85.52913816000364,54285.75586320001 2025-06-22,08:37:35.000,173,11066269,-795,0,1750581454,12664.498853780002,85.55733468000108,54285.9654768 2025-06-22,08:37:36.000,173,11066280,-795,0,1750581455,12664.519062710002,85.55733468000108,54285.87464424001 2025-06-22,08:37:37.000,173,11066266,-795,0,1750581456,12664.559480570002,85.59962946000451,54285.9305412 2025-06-22,08:37:38.000,173,11066309,-795,0,1750581457,12664.566216879997,85.6842190200041,54285.82573440001 2025-06-22,08:37:39.000,173,11066282,-795,0,1750581458,12664.525799019997,85.69831728000281,54285.57419808 2025-06-22,08:37:40.000,173,11066286,-795,0,1750581459,12664.519062710002,85.71946467000089,54285.64406928 2025-06-22,08:37:41.000,173,11066244,-795,0,1750581460,12664.593162119992,85.74061205999897,54285.75586320001 2025-06-22,08:37:42.000,173,11066300,-795,0,1750581461,12664.613371049993,85.76880858000368,54285.77682456001 2025-06-22,08:37:43.000,173,11066285,-795,0,1750581462,12664.579689500002,85.77585771000304,54285.86067 2025-06-22,08:37:44.000,173,11066232,-795,0,1750581463,12664.492117469992,85.77585771000304,54285.64406928 2025-06-22,08:37:45.000,173,11066283,-795,0,1750581464,12664.613371049993,85.7829068400024,54285.63708216001 2025-06-22,08:37:46.000,173,11066301,-795,0,1750581465,12664.606634739997,85.83929988000455,54285.62310792 2025-06-22,08:37:47.000,173,11066302,-795,0,1750581466,12664.768306179998,85.89569291999942,54285.69996624 2025-06-22,08:37:48.000,173,11066283,-795,0,1750581467,12664.801987729988,85.92388944000413,54285.7907988 2025-06-22,08:37:49.000,173,11066258,-795,0,1750581468,12664.842405589989,85.90979117999814,54285.713940480004 2025-06-22,08:37:50.000,173,11066268,-795,0,1750581469,12664.822196659989,85.94503683000221,54285.69996624 2025-06-22,08:37:51.000,173,11066189,-795,0,1750581470,12664.909768689999,85.91684031000477,54286.06329648001 2025-06-22,08:37:52.000,173,11066298,-795,0,1750581471,12664.876087139994,85.96618422000029,54285.951502560005 2025-06-22,08:37:53.000,173,11066296,-795,0,1750581472,12664.950186549999,85.96618422000029,54286.09124496001 2025-06-22,08:37:54.000,173,11066271,-795,0,1750581473,12664.943450239989,85.98733160999836,54286.000412400004 2025-06-22,08:37:55.000,173,11066312,-795,0,1750581474,12664.977131789994,86.00847900000372,54285.76983744 2025-06-22,08:37:56.000,173,11066279,-795,0,1750581475,12664.997340719994,86.07192116999795,54285.832721520004 2025-06-22,08:37:57.000,173,11066264,-795,0,1750581476,12665.0512312,86.08601943000394,54285.94451544001 2025-06-22,08:37:58.000,173,11066310,-795,0,1750581477,12665.02428595999,86.12126508000074,54285.94451544001 2025-06-22,08:37:59.000,173,11066273,-795,0,1750581478,12664.990604409999,86.14946159999818,54286.021373760006 2025-06-22,08:38:00.000,173,11066254,-795,0,1750581479,12664.889559759999,86.1917563800016,54285.95848968 2025-06-22,08:38:01.000,173,11066190,-795,0,1750581480,12664.828932969998,86.17765812000289,54286.02836088 2025-06-22,08:38:02.000,173,11066238,-795,0,1750581481,12664.768306179998,86.17060899000353,54285.832721520004 2025-06-22,08:38:03.000,173,11066299,-795,0,1750581482,12664.761569869988,86.2411002900044,54285.77682456001 2025-06-22,08:38:04.000,173,11066284,-795,0,1750581483,12664.761569869988,86.26929681000183,54285.7907988 2025-06-22,08:38:05.000,173,11066280,-795,0,1750581484,12664.795251419993,86.25519855000312,54285.84669576001 2025-06-22,08:38:06.000,173,11066334,-795,0,1750581485,12664.748097249998,86.28339507000055,54285.81176016 2025-06-22,08:38:07.000,173,11066263,-795,0,1750581486,12664.775042489993,86.27634594000119,54285.93752832 2025-06-22,08:38:08.000,173,11066287,-795,0,1750581487,12664.694206769993,86.29749332999927,54286.07727072 2025-06-22,08:38:09.000,173,11066293,-795,0,1750581488,12664.714415699993,86.33273898000334,54286.1052192 2025-06-22,08:38:10.000,173,11066314,-795,0,1750581489,12664.572953189992,86.33273898000334,54285.98643816 2025-06-22,08:38:11.000,173,11066294,-795,0,1750581490,12664.498853780002,86.38208288999886,54285.75586320001 2025-06-22,08:38:12.000,173,11066307,-795,0,1750581491,12664.687470459998,86.41732854000293,54285.783811680005 2025-06-22,08:38:13.000,173,11066302,-795,0,1750581492,12664.748097249998,86.48077071000444,54285.90957984 2025-06-22,08:38:14.000,173,11066277,-795,0,1750581493,12664.613371049993,86.50896723000187,54285.74188896 2025-06-22,08:38:15.000,173,11066259,-795,0,1750581494,12664.667261529998,86.4878198400038,54285.7907988 2025-06-22,08:38:16.000,173,11066214,-795,0,1750581495,12664.640316290002,86.50191810000251,54286.000412400004 2025-06-22,08:38:17.000,173,11066280,-795,0,1750581496,12664.626843669997,86.50896723000187,54286.09124496001 2025-06-22,08:38:18.000,173,11066311,-795,0,1750581497,12664.640316290002,86.50896723000187,54286.119193440005 2025-06-22,08:38:19.000,173,11066271,-795,0,1750581498,12664.566216879997,86.52306549000059,54285.98643816 2025-06-22,08:38:20.000,173,11066324,-795,0,1750581499,12664.599898430002,86.57240940000338,54285.853682880006 2025-06-22,08:38:21.000,173,11066324,-795,0,1750581500,12664.660525220002,86.60765505000018,54285.97246392001 2025-06-22,08:38:22.000,173,11066282,-795,0,1750581501,12664.613371049993,86.60060592000082,54285.93752832 2025-06-22,08:38:23.000,173,11066320,-795,0,1750581502,12664.620107360002,86.60765505000018,54285.90957984 2025-06-22,08:38:24.000,173,11066265,-795,0,1750581503,12664.471908539992,86.61470417999953,54285.75586320001 2025-06-22,08:38:25.000,173,11066282,-795,0,1750581504,12664.532535329992,86.6499498300036,54285.94451544001 2025-06-22,08:38:26.000,173,11066268,-795,0,1750581505,12664.397809130001,86.69224460999976,54285.75586320001 2025-06-22,08:38:27.000,173,11066330,-795,0,1750581506,12664.519062710002,86.70634286999848,54286.070283600005 2025-06-22,08:38:28.000,173,11066246,-795,0,1750581507,12664.599898430002,86.72044113000447,54286.04233512001 2025-06-22,08:38:29.000,173,11066245,-795,0,1750581508,12664.532535329992,86.75568678000127,54285.881631360004 2025-06-22,08:38:30.000,173,11066252,-795,0,1750581509,12664.539271640002,86.73453939000319,54285.832721520004 2025-06-22,08:38:31.000,173,11066296,-795,0,1750581510,12664.613371049993,86.76273591000063,54285.97246392001 2025-06-22,08:38:32.000,173,11066244,-795,0,1750581511,12664.633579979993,86.75568678000127,54285.91656696 2025-06-22,08:38:33.000,173,11066294,-795,0,1750581512,12664.606634739997,86.74863765000191,54286.14714192 2025-06-22,08:38:34.000,173,11066274,-795,0,1750581513,12664.572953189992,86.79093242999807,54286.07727072 2025-06-22,08:38:35.000,173,11066261,-795,0,1750581514,12664.572953189992,86.7838832999987,54286.04233512001 2025-06-22,08:38:36.000,173,11066284,-795,0,1750581515,12664.700943080003,86.84027634000086,54286.08425784 2025-06-22,08:38:37.000,173,11066281,-795,0,1750581516,12664.788515109998,86.88257112000429,54285.97246392001 2025-06-22,08:38:38.000,173,11066284,-795,0,1750581517,12664.889559759999,86.896669380003,54286.12618056 2025-06-22,08:38:39.000,173,11066238,-795,0,1750581518,12664.943450239989,86.96716068000387,54286.1052192 2025-06-22,08:38:40.000,173,11066273,-795,0,1750581519,12664.96365916999,86.99535720000131,54286.035348 2025-06-22,08:38:41.000,173,11066281,-795,0,1750581520,12664.929977619999,87.0447011100041,54286.19605176 2025-06-22,08:38:42.000,173,11066311,-795,0,1750581521,12664.970395479999,87.0799467600009,54286.189064640006 2025-06-22,08:38:43.000,173,11066323,-795,0,1750581522,12665.07144013,87.10109414999897,54286.405665360006 2025-06-22,08:38:44.000,173,11066319,-795,0,1750581523,12664.956922859994,87.15043806000176,54286.02836088 2025-06-22,08:38:45.000,173,11066289,-795,0,1750581524,12665.13206692,87.18568370999856,54286.217013120004 2025-06-22,08:38:46.000,173,11066279,-795,0,1750581525,12665.10512167999,87.20683110000391,54286.00739952 2025-06-22,08:38:47.000,173,11066210,-795,0,1750581526,12665.19269371,87.27027326999814,54286.26592296 2025-06-22,08:38:48.000,173,11066167,-795,0,1750581527,12665.2533205,87.28437153000414,54286.22400024 2025-06-22,08:38:49.000,173,11066276,-795,0,1750581528,12665.199430019995,87.27027326999814,54286.42662672001 2025-06-22,08:38:50.000,173,11066259,-795,0,1750581529,12665.300474669995,87.27027326999814,54286.552394880004 2025-06-22,08:38:51.000,173,11066252,-795,0,1750581530,12665.260056809995,87.32666631000029,54286.43361384 2025-06-22,08:38:52.000,173,11066283,-795,0,1750581531,12665.34762883999,87.36896109000372,54286.524446400006 2025-06-22,08:38:53.000,173,11066305,-795,0,1750581532,12665.448673489991,87.39715761000116,54286.47553656001 2025-06-22,08:38:54.000,173,11066302,-795,0,1750581533,12665.468882419991,87.46059978000267,54286.27989720001 2025-06-22,08:38:55.000,173,11066217,-795,0,1750581534,12665.502563969996,87.50289455999882,54286.30085856 2025-06-22,08:38:56.000,173,11066240,-795,0,1750581535,12665.590135999992,87.56633673000033,54286.44060096 2025-06-22,08:38:57.000,173,11066276,-795,0,1750581536,12665.644026479997,87.62977890000184,54286.54540776001 2025-06-22,08:38:58.000,173,11066286,-795,0,1750581537,12665.724862199997,87.65797541999927,54286.8039312 2025-06-22,08:38:59.000,173,11066312,-795,0,1750581538,12665.691180649992,87.74256497999886,54286.74803424 2025-06-22,08:39:00.000,173,11066294,-795,0,1750581539,12665.778752680002,87.82010540999909,54286.79694408 2025-06-22,08:39:01.000,173,11066327,-795,0,1750581540,12665.873061019993,87.8342036699978,54286.99258344 2025-06-22,08:39:02.000,173,11066276,-795,0,1750581541,12665.933687809993,87.89059670999995,54286.85284104001 2025-06-22,08:39:03.000,173,11066244,-795,0,1750581542,12665.920215190003,87.96813714000018,54286.91572512 2025-06-22,08:39:04.000,173,11066285,-795,0,1750581543,12665.846115779997,88.08092322000448,54286.63624032 2025-06-22,08:39:05.000,173,11066282,-795,0,1750581544,12665.859588400002,88.10911974000192,54286.8039312 2025-06-22,08:39:06.000,173,11066306,-795,0,1750581545,12665.933687809993,88.11616887000127,54287.03450616 2025-06-22,08:39:07.000,173,11066323,-795,0,1750581546,12665.980841979988,88.17961104000278,54287.195209920006 2025-06-22,08:39:08.000,173,11066262,-795,0,1750581547,12666.061677699989,88.26420060000237,54287.33495232001 2025-06-22,08:39:09.000,173,11066305,-795,0,1750581548,12666.034732459993,88.3417410300026,54287.362900800006 2025-06-22,08:39:10.000,173,11066277,-795,0,1750581549,12666.068414009998,88.42633059000218,54287.055467520004 2025-06-22,08:39:11.000,173,11066261,-795,0,1750581550,12666.102095559989,88.44747798000026,54287.125338720005 2025-06-22,08:39:12.000,173,11066188,-795,0,1750581551,12666.176194969994,88.54616579999856,54287.16726144001 2025-06-22,08:39:13.000,173,11066267,-795,0,1750581552,12666.162722349989,88.60255884000071,54287.28604248001 2025-06-22,08:39:14.000,173,11066267,-795,0,1750581553,12666.176194969994,88.65895188000286,54287.411810640006 2025-06-22,08:39:15.000,173,11066308,-795,0,1750581554,12666.176194969994,88.66600101000222,54287.43277200001 2025-06-22,08:39:16.000,173,11066269,-795,0,1750581555,12666.209876519999,88.7505905700018,54287.55155304001 2025-06-22,08:39:17.000,173,11066282,-795,0,1750581556,12666.29071224,88.76468883000052,54287.7122568 2025-06-22,08:39:18.000,173,11066282,-795,0,1750581557,12666.34460271999,88.83518013000139,54287.51661744 2025-06-22,08:39:19.000,173,11066264,-795,0,1750581558,12666.337866409995,88.87042577999819,54287.59347576 2025-06-22,08:39:20.000,173,11066256,-795,0,1750581559,12666.317657479995,88.94091707999905,54287.36988792 2025-06-22,08:39:21.000,173,11066222,-795,0,1750581560,12666.3311301,89.02550663999864,54287.48866896 2025-06-22,08:39:22.000,173,11066229,-795,0,1750581561,12666.39175689,89.06780142000207,54287.90090904 2025-06-22,08:39:23.000,173,11066270,-795,0,1750581562,12666.43217475,89.07485055000143,54287.94283176 2025-06-22,08:39:24.000,173,11066241,-795,0,1750581563,12666.40522950999,89.15239098000166,54287.83802496001 2025-06-22,08:39:25.000,173,11066299,-795,0,1750581564,12666.438911059995,89.1453418500023,54287.99872872 2025-06-22,08:39:26.000,173,11066236,-795,0,1750581565,12666.55342833,89.22993141000188,54287.90789616001 2025-06-22,08:39:27.000,173,11066213,-795,0,1750581566,12666.539955709995,89.32861923000019,54287.893921920004 2025-06-22,08:39:28.000,173,11066321,-795,0,1750581567,12666.499537849995,89.31452097000147,54287.81706360001 2025-06-22,08:39:29.000,173,11066278,-795,0,1750581568,12666.378284269995,89.3427174899989,54287.76116664 2025-06-22,08:39:30.000,173,11066314,-795,0,1750581569,12666.36481164999,89.37796314000298,54287.963793120005 2025-06-22,08:39:31.000,173,11066299,-795,0,1750581570,12666.438911059995,89.41320878999977,54288.32712336 2025-06-22,08:39:32.000,173,11066309,-795,0,1750581571,12666.51301047,89.4555035700032,54288.34109760001 2025-06-22,08:39:33.000,173,11066315,-795,0,1750581572,12666.479328919995,89.44140531000448,54288.369046080006 2025-06-22,08:39:34.000,173,11066290,-795,0,1750581573,12666.46585629999,89.49779834999936,54288.08956128 2025-06-22,08:39:35.000,173,11066296,-795,0,1750581574,12666.50627415999,89.51189660999808,54288.14545824 2025-06-22,08:39:36.000,173,11066263,-795,0,1750581575,12666.539955709995,89.5541913900015,54288.201355200006 2025-06-22,08:39:37.000,173,11066281,-795,0,1750581576,12666.56690094999,89.58238790999894,54288.2362908 2025-06-22,08:39:38.000,173,11066290,-795,0,1750581577,12666.600582499996,89.58238790999894,54288.27122640001 2025-06-22,08:39:39.000,173,11066273,-795,0,1750581578,12666.539955709995,89.59648616999766,54288.39000744001 2025-06-22,08:39:40.000,173,11066270,-795,0,1750581579,12666.58710987999,89.61763356000301,54288.48084 2025-06-22,08:39:41.000,173,11066301,-795,0,1750581580,12666.667945599991,89.63173182000173,54288.66949224 2025-06-22,08:39:42.000,173,11066314,-795,0,1750581581,12666.65447298,89.65992833999917,54288.66949224 2025-06-22,08:39:43.000,173,11066236,-795,0,1750581582,12666.647736669991,89.68812486000388,54288.417955920006 2025-06-22,08:39:44.000,173,11066270,-795,0,1750581583,12666.54669201999,89.75861616000475,54288.20834232 2025-06-22,08:39:45.000,173,11066257,-795,0,1750581584,12666.58710987999,89.72337051000068,54288.33411048 2025-06-22,08:39:46.000,173,11066279,-795,0,1750581585,12666.59384619,89.75861616000475,54288.299174880005 2025-06-22,08:39:47.000,173,11066347,-795,0,1750581586,12666.55342833,89.77976355000283,54288.28520064 2025-06-22,08:39:48.000,173,11066284,-795,0,1750581587,12666.647736669991,89.82205832999898,54288.66949224 2025-06-22,08:39:49.000,173,11066302,-795,0,1750581588,12666.782462869996,89.82910745999834,54288.86513160001 2025-06-22,08:39:50.000,173,11066289,-795,0,1750581589,12666.775726560001,89.88550050000049,54288.80923464 2025-06-22,08:39:51.000,173,11066256,-795,0,1750581590,12666.849825969992,89.94189354000264,54288.59962104 2025-06-22,08:39:52.000,173,11066305,-795,0,1750581591,12666.816144420001,89.9841883199988,54288.466865760005 2025-06-22,08:39:53.000,173,11066291,-795,0,1750581592,12666.883507519997,90.04058136000094,54288.49481424 2025-06-22,08:39:54.000,173,11066305,-795,0,1750581593,12666.876771210002,90.09697440000309,54288.564685440004 2025-06-22,08:39:55.000,173,11066268,-795,0,1750581594,12666.944134309997,90.10402353000245,54288.66250512 2025-06-22,08:39:56.000,173,11066298,-795,0,1750581595,12666.937398000002,90.1463183099986,54288.72538920001 2025-06-22,08:39:57.000,173,11066267,-795,0,1750581596,12667.078860510002,90.1604165700046,54288.89308008001 2025-06-22,08:39:58.000,173,11066276,-795,0,1750581597,12667.099069440002,90.1956622200014,54288.98391264 2025-06-22,08:39:59.000,173,11066256,-795,0,1750581598,12667.159696229988,90.18861309000204,54288.7603248 2025-06-22,08:40:00.000,173,11066271,-795,0,1750581599,12667.126014679998,90.23090786999819,54288.71840208 2025-06-22,08:40:01.000,173,11066299,-795,0,1750581600,12667.078860510002,90.28025178000098,54288.62756952001 2025-06-22,08:40:02.000,173,11066282,-795,0,1750581601,12667.119278370003,90.30139916999906,54288.67647936001 2025-06-22,08:40:03.000,173,11066298,-795,0,1750581602,12667.206850399998,90.30844829999842,54288.753337680006 2025-06-22,08:40:04.000,173,11066320,-795,0,1750581603,12667.233795639993,90.30844829999842,54288.98391264 2025-06-22,08:40:05.000,173,11066295,-795,0,1750581604,12667.355049219994,90.30139916999906,54289.10968080001 2025-06-22,08:40:06.000,173,11066288,-795,0,1750581605,12667.46283017999,90.28730091000034,54289.2144876 2025-06-22,08:40:07.000,173,11066214,-795,0,1750581606,12667.476302799994,90.30139916999906,54289.06077096001 2025-06-22,08:40:08.000,173,11066276,-795,0,1750581607,12667.48977542,90.33664482000313,54289.004874 2025-06-22,08:40:09.000,173,11066257,-795,0,1750581608,12667.46283017999,90.33664482000313,54288.84417024001 2025-06-22,08:40:10.000,173,11066255,-795,0,1750581609,12667.46956649,90.34369395000249,54288.90705432 2025-06-22,08:40:11.000,173,11066299,-795,0,1750581610,12667.496511729994,90.30139916999906,54289.03282248001 2025-06-22,08:40:12.000,173,11066268,-795,0,1750581611,12667.59082007,90.28025178000098,54289.305320160005 2025-06-22,08:40:13.000,173,11066336,-795,0,1750581612,12667.577347449995,90.32254656000441,54289.29833304001 2025-06-22,08:40:14.000,173,11066314,-795,0,1750581613,12667.557138519995,90.32959569000377,54289.15160352 2025-06-22,08:40:15.000,173,11066288,-795,0,1750581614,12667.611029,90.28730091000034,54289.24243608 2025-06-22,08:40:16.000,173,11066225,-795,0,1750581615,12667.678392099995,90.30844829999842,54289.09570656 2025-06-22,08:40:17.000,173,11066296,-795,0,1750581616,12667.718809959995,90.33664482000313,54289.09570656 2025-06-22,08:40:18.000,173,11066281,-795,0,1750581617,12667.58408375999,90.32959569000377,54288.83718312 2025-06-22,08:40:19.000,173,11066309,-795,0,1750581618,12667.658183169995,90.32254656000441,54289.04679672 2025-06-22,08:40:20.000,173,11066274,-795,0,1750581619,12667.74575519999,90.32959569000377,54289.3891656 2025-06-22,08:40:21.000,173,11066331,-795,0,1750581620,12667.80638198999,90.28730091000034,54289.49397240001 2025-06-22,08:40:22.000,173,11066286,-795,0,1750581621,12667.77270044,90.30139916999906,54289.49397240001 2025-06-22,08:40:23.000,173,11066290,-795,0,1750581622,12667.8131183,90.28025178000098,54289.43108832 2025-06-22,08:40:24.000,173,11066292,-795,0,1750581623,12667.75249151,90.35779221000121,54288.99089976001 2025-06-22,08:40:25.000,173,11066285,-795,0,1750581624,12667.78617305999,90.38598872999864,54289.0747452 2025-06-22,08:40:26.000,173,11066292,-795,0,1750581625,12667.739018889995,90.43533264000143,54288.78827328 2025-06-22,08:40:27.000,173,11066277,-795,0,1750581626,12667.87374509,90.4423817700008,54289.22846184001 2025-06-22,08:40:28.000,173,11066263,-795,0,1750581627,12667.934371880001,90.46352915999887,54289.44506256001 2025-06-22,08:40:29.000,173,11066317,-795,0,1750581628,12667.920899259996,90.46352915999887,54289.61974056 2025-06-22,08:40:30.000,173,11066281,-795,0,1750581629,12667.89395402,90.49172568000358,54289.570830720004 2025-06-22,08:40:31.000,173,11066175,-795,0,1750581630,12667.907426639991,90.5410695899991,54289.473011040005 2025-06-22,08:40:32.000,173,11066217,-795,0,1750581631,12667.994998670001,90.54811871999846,54289.521920880004 2025-06-22,08:40:33.000,173,11066277,-795,0,1750581632,12668.008471289992,90.59041350000189,54289.43807544 2025-06-22,08:40:34.000,173,11066254,-795,0,1750581633,12668.008471289992,90.61156088999996,54289.32628152001 2025-06-22,08:40:35.000,173,11066267,-795,0,1750581634,12668.028680219992,90.61156088999996,54289.41012696 2025-06-22,08:40:36.000,173,11066243,-795,0,1750581635,12668.062361769997,90.61861001999932,54289.43807544 2025-06-22,08:40:37.000,173,11066291,-795,0,1750581636,12668.069098079992,90.61156088999996,54289.76647008 2025-06-22,08:40:38.000,173,11066263,-795,0,1750581637,12668.109515939992,90.59746263000125,54289.82935416001 2025-06-22,08:40:39.000,173,11066221,-795,0,1750581638,12668.116252250002,90.61861001999932,54289.927173840006 2025-06-22,08:40:40.000,173,11066271,-635,0,1750581639,12668.042152839997,90.6045117600006,54289.72454736 2025-06-22,08:40:41.000,173,11066230,-795,0,1750581640,12668.021943909996,90.61156088999996,54289.60576632 2025-06-22,08:40:42.000,173,11066295,-795,0,1750581641,12668.075834390002,90.61861001999932,54289.72454736 2025-06-22,08:40:43.000,173,11066282,-795,0,1750581642,12668.021943909996,90.64680654000404,54289.76647008 2025-06-22,08:40:44.000,173,11066319,-795,0,1750581643,12667.988262359991,90.69615044999955,54289.55685648 2025-06-22,08:40:45.000,173,11066308,-795,0,1750581644,12668.001734979996,90.68205219000083,54289.87127688001 2025-06-22,08:40:46.000,173,11066269,-795,0,1750581645,12668.021943909996,90.68910132000019,54290.03896776001 2025-06-22,08:40:47.000,173,11066234,-795,0,1750581646,12667.994998670001,90.70319957999891,54290.024993520005 2025-06-22,08:40:48.000,173,11066271,-795,0,1750581647,12667.819854609996,90.7525434900017,54289.82236704 2025-06-22,08:40:49.000,173,11066308,-795,0,1750581648,12667.89395402,90.73139610000362,54289.61275344001 2025-06-22,08:40:50.000,173,11066287,-795,0,1750581649,12667.900690329996,90.75959262000106,54289.591792080006 2025-06-22,08:40:51.000,173,11066324,-795,0,1750581650,12667.880481399996,90.7877891399985,54289.57781784 2025-06-22,08:40:52.000,173,11066304,-795,0,1750581651,12667.994998670001,90.80188740000449,54289.8433284 2025-06-22,08:40:53.000,173,11066296,-795,0,1750581652,12667.954580810001,90.81598566000321,54290.03198064 2025-06-22,08:40:54.000,173,11066287,-795,0,1750581653,12667.907426639991,90.81598566000321,54289.94813520001 2025-06-22,08:40:55.000,173,11066255,-795,0,1750581654,12667.887217709991,90.80188740000449,54289.99704504001 2025-06-22,08:40:56.000,173,11066223,-795,0,1750581655,12667.947844499991,90.75959262000106,54290.052942 2025-06-22,08:40:57.000,173,11066283,-795,0,1750581656,12667.961317119996,90.80188740000449,54289.8433284 2025-06-22,08:40:58.000,173,11066283,-795,0,1750581657,12667.968053429991,90.79483826999785,54289.82236704 2025-06-22,08:40:59.000,173,11066314,-795,0,1750581658,12667.880481399996,90.77369087999978,54289.71756024 2025-06-22,08:41:00.000,173,11066258,-795,0,1750581659,12667.947844499991,90.7525434900017,54289.78743144 2025-06-22,08:41:01.000,173,11066294,-795,0,1750581660,12667.89395402,90.73844523000298,54289.9131996 2025-06-22,08:41:02.000,173,11066317,-795,0,1750581661,12667.900690329996,90.68910132000019,54290.073903360004 2025-06-22,08:41:03.000,173,11066200,-795,0,1750581662,12667.8131183,90.63270827999804,54290.08787760001 2025-06-22,08:41:04.000,173,11066269,-795,0,1750581663,12667.57061114,90.63270827999804,54289.50095952 2025-06-22,08:41:05.000,173,11066217,-795,0,1750581664,12667.71207365,90.63975741000468,54289.76647008 2025-06-22,08:41:06.000,173,11066288,-795,0,1750581665,12667.75249151,90.56926611000381,54289.759482960006 2025-06-22,08:41:07.000,173,11066290,-795,0,1750581666,12667.698601029995,90.54811871999846,54289.7734572 2025-06-22,08:41:08.000,173,11066257,-795,0,1750581667,12667.68512840999,90.54811871999846,54289.67563752 2025-06-22,08:41:09.000,173,11066284,-795,0,1750581668,12667.67165579,90.53402045999974,54289.78044432001 2025-06-22,08:41:10.000,173,11066268,-795,0,1750581669,12667.698601029995,90.47762742000486,54290.03896776001 2025-06-22,08:41:11.000,173,11066284,-795,0,1750581670,12667.64471054999,90.4423817700008,54289.99704504001 2025-06-22,08:41:12.000,173,11066301,-795,0,1750581671,12667.611029,90.4423817700008,54289.96210944 2025-06-22,08:41:13.000,173,11066311,-795,0,1750581672,12667.48977542,90.45648002999951,54289.83634128 2025-06-22,08:41:14.000,173,11066322,-795,0,1750581673,12667.54366589999,90.47762742000486,54289.640701920005 2025-06-22,08:41:15.000,173,11066290,-795,0,1750581674,12667.496511729994,90.46352915999887,54289.66166328001 2025-06-22,08:41:16.000,173,11066275,-795,0,1750581675,12667.40220338999,90.43533264000143,54289.70358600001 2025-06-22,08:41:17.000,173,11066276,-795,0,1750581676,12667.44262124999,90.42828351000207,54289.79441856 2025-06-22,08:41:18.000,173,11066320,-795,0,1750581677,12667.50324803999,90.41418525000336,54289.99005792 2025-06-22,08:41:19.000,173,11066252,-795,0,1750581678,12667.435884939994,90.34369395000249,54289.96210944 2025-06-22,08:41:20.000,173,11066298,-795,0,1750581679,12667.334840289994,90.31549742999778,54289.73153448001 2025-06-22,08:41:21.000,173,11066262,-795,0,1750581680,12667.328103979999,90.36484134000057,54289.73153448001 2025-06-22,08:41:22.000,173,11066284,-795,0,1750581681,12667.348312909999,90.35779221000121,54289.58480496001 2025-06-22,08:41:23.000,173,11066318,-795,0,1750581682,12667.314631359994,90.36484134000057,54289.570830720004 2025-06-22,08:41:24.000,173,11066319,-795,0,1750581683,12667.260740879989,90.37893959999928,54289.473011040005 2025-06-22,08:41:25.000,173,11066253,-795,0,1750581684,12667.280949809989,90.34369395000249,54289.591792080006 2025-06-22,08:41:26.000,173,11066315,-795,0,1750581685,12667.355049219994,90.30844829999842,54289.738521600004 2025-06-22,08:41:27.000,173,11066309,-795,0,1750581686,12667.314631359994,90.28730091000034,54289.82236704 2025-06-22,08:41:28.000,173,11066331,-795,0,1750581687,12667.341576599989,90.30844829999842,54289.759482960006 2025-06-22,08:41:29.000,173,11066309,-795,0,1750581688,12667.233795639993,90.23795700000483,54289.61974056 2025-06-22,08:41:30.000,173,11066297,-795,0,1750581689,12667.220323019988,90.2943500399997,54289.39615272001 2025-06-22,08:41:31.000,173,11066269,-795,0,1750581690,12667.287686119998,90.21680960999947,54289.46602392001 2025-06-22,08:41:32.000,173,11066273,-795,0,1750581691,12667.307895049998,90.21680960999947,54289.48698528 2025-06-22,08:41:33.000,173,11066338,-795,0,1750581692,12667.294422429994,90.1956622200014,54289.424101200006 2025-06-22,08:41:34.000,173,11066290,-795,0,1750581693,12667.193377779993,90.1956622200014,54289.31230728 2025-06-22,08:41:35.000,173,11066285,-795,0,1750581694,12667.227059329998,90.13222004999989,54289.528908 2025-06-22,08:41:36.000,173,11066271,-795,0,1750581695,12667.254004569993,90.1604165700046,54289.570830720004 2025-06-22,08:41:37.000,173,11066309,-795,0,1750581696,12667.206850399998,90.13222004999989,54289.54986936 2025-06-22,08:41:38.000,173,11066326,-795,0,1750581697,12667.220323019988,90.11812179000117,54289.46602392001 2025-06-22,08:41:39.000,173,11066283,-795,0,1750581698,12667.139487300003,90.08992527000373,54289.16557776 2025-06-22,08:41:40.000,173,11066299,-795,0,1750581699,12667.200114089988,90.10402353000245,54289.27737168001 2025-06-22,08:41:41.000,173,11066288,-795,0,1750581700,12667.233795639993,90.0476304900003,54289.41012696 2025-06-22,08:41:42.000,173,11066279,-795,0,1750581701,12667.233795639993,90.06172874999902,54289.375191360006 2025-06-22,08:41:43.000,173,11066285,-795,0,1750581702,12667.186641469998,90.00533571000415,54289.55685648 2025-06-22,08:41:44.000,173,11066291,-795,0,1750581703,12667.092333129993,90.0123848400035,54289.305320160005 2025-06-22,08:41:45.000,173,11066346,-795,0,1750581704,12667.126014679998,89.91369701999793,54289.36121712 2025-06-22,08:41:46.000,173,11066262,-795,0,1750581705,12666.991288479992,89.95599180000136,54289.17256488 2025-06-22,08:41:47.000,173,11066274,-795,0,1750581706,12667.085596819998,89.93484441000328,54289.20051336001 2025-06-22,08:41:48.000,173,11066279,-795,0,1750581707,12667.152959919993,89.92074615000456,54289.34025576 2025-06-22,08:41:49.000,173,11066295,-795,0,1750581708,12667.011497409992,89.8502548500037,54289.06077096001 2025-06-22,08:41:50.000,173,11066286,-795,0,1750581709,12666.998024790002,89.8502548500037,54289.1446164 2025-06-22,08:41:51.000,173,11066199,-795,0,1750581710,12667.018233720002,89.80796007000026,54289.41711408001 2025-06-22,08:41:52.000,173,11066316,-795,0,1750581711,12666.930661689992,89.75861616000475,54289.43807544 2025-06-22,08:41:53.000,173,11066308,-795,0,1750581712,12666.950870619992,89.68107573000452,54289.45204968 2025-06-22,08:41:54.000,173,11066284,-795,0,1750581713,12666.829617039992,89.69517399000324,54289.354230000004 2025-06-22,08:41:55.000,173,11066269,-795,0,1750581714,12666.822880729997,89.62468269000237,54289.06077096001 2025-06-22,08:41:56.000,173,11066281,-795,0,1750581715,12666.742045009996,89.65992833999917,54289.09570656 2025-06-22,08:41:57.000,173,11066267,-795,0,1750581716,12666.775726560001,89.58238790999894,54289.24942320001 2025-06-22,08:41:58.000,173,11066272,-795,0,1750581717,12666.715099770001,89.56124052000087,54289.2144876 2025-06-22,08:41:59.000,173,11066282,-795,0,1750581718,12666.58710987999,89.49779834999936,54289.137629280005 2025-06-22,08:42:00.000,173,11066273,-795,0,1750581719,12666.51301047,89.46960183000192,54289.256410320006 2025-06-22,08:42:01.000,173,11066268,-795,0,1750581720,12666.438911059995,89.37796314000298,54289.13064216001 2025-06-22,08:42:02.000,173,11066284,-795,0,1750581721,12666.39175689,89.3568157500049,54289.1446164 2025-06-22,08:42:03.000,173,11066293,-795,0,1750581722,12666.39175689,89.34976661999826,54289.11666792 2025-06-22,08:42:04.000,173,11066308,-795,0,1750581723,12666.20314020999,89.3427174899989,54288.59263392 2025-06-22,08:42:05.000,173,11066270,-795,0,1750581724,12666.317657479995,89.29337358000339,54288.94198992001 2025-06-22,08:42:06.000,173,11066261,-795,0,1750581725,12666.32439378999,89.27222618999804,54288.89308008001 2025-06-22,08:42:07.000,173,11066265,-795,0,1750581726,12666.32439378999,89.26517705999868,54288.83718312 2025-06-22,08:42:08.000,173,11066294,-795,0,1750581727,12666.189667589999,89.27222618999804,54288.98391264 2025-06-22,08:42:09.000,173,11066346,-795,0,1750581728,12666.18293127999,89.2440296700006,54288.87910584 2025-06-22,08:42:10.000,173,11066281,-795,0,1750581729,12666.115568179994,89.19468575999781,54288.802247520005 2025-06-22,08:42:11.000,173,11066278,-795,0,1750581730,12666.129040799999,89.21583315000316,54288.900067200004 2025-06-22,08:42:12.000,173,11066269,-795,0,1750581731,12666.027996149998,89.2440296700006,54288.72538920001 2025-06-22,08:42:13.000,173,11066335,-795,0,1750581732,12665.980841979988,89.22288228000252,54288.65551800001 2025-06-22,08:42:14.000,173,11066315,-795,0,1750581733,12665.900006260003,89.25107879999996,54288.42494304 2025-06-22,08:42:15.000,173,11066284,-795,0,1750581734,12665.980841979988,89.20173489000445,54288.515775600004 2025-06-22,08:42:16.000,173,11066213,-795,0,1750581735,12665.913478879993,89.2087840200038,54288.74635056001 2025-06-22,08:42:17.000,173,11066268,-795,0,1750581736,12665.893269949993,89.17353836999973,54288.71840208 2025-06-22,08:42:18.000,173,11066267,-795,0,1750581737,12665.866324709998,89.17353836999973,54288.683466480004 2025-06-22,08:42:19.000,173,11066279,-795,0,1750581738,12665.724862199997,89.15944011000101,54288.536736960006 2025-06-22,08:42:20.000,173,11066317,-795,0,1750581739,12665.657499100002,89.15944011000101,54288.41096880001 2025-06-22,08:42:21.000,173,11066278,-795,0,1750581740,12665.684444339997,89.1453418500023,54288.48782712001 2025-06-22,08:42:22.000,173,11066313,-755,0,1750581741,12665.630553859992,89.1453418500023,54288.49481424 2025-06-22,08:42:23.000,173,11066287,-795,0,1750581742,12665.603608619997,89.10304706999887,54288.396994560004 2025-06-22,08:42:24.000,173,11066267,-795,0,1750581743,12665.428464559991,89.06780142000207,54288.32712336 2025-06-22,08:42:25.000,173,11066280,-795,0,1750581744,12665.43520087,89.01140837999992,54288.35507184 2025-06-22,08:42:26.000,173,11066304,-795,0,1750581745,12665.428464559991,89.01140837999992,54288.32712336 2025-06-22,08:42:27.000,173,11066279,-795,0,1750581746,12665.482355039996,89.01140837999992,54288.40398168 2025-06-22,08:42:28.000,173,11066260,-795,0,1750581747,12665.509300279991,89.01140837999992,54288.29218776001 2025-06-22,08:42:29.000,173,11066297,-795,0,1750581748,12665.468882419991,88.9973101200012,54288.131484000005 2025-06-22,08:42:30.000,173,11066347,-795,0,1750581749,12665.482355039996,88.94796620999841,54288.13847112 2025-06-22,08:42:31.000,173,11066296,-795,0,1750581750,12665.482355039996,88.9338679499997,54288.13847112 2025-06-22,08:42:32.000,173,11066274,-795,0,1750581751,12665.542981829996,88.89157317000354,54288.04065144 2025-06-22,08:42:33.000,173,11066274,-795,0,1750581752,12665.489091349991,88.83518013000139,54288.33411048 2025-06-22,08:42:34.000,173,11066262,-795,0,1750581753,12665.41499194,88.86337664999883,54288.1664196 2025-06-22,08:42:35.000,173,11066262,-795,0,1750581754,12665.381310389996,88.82108187000267,54288.14545824 2025-06-22,08:42:36.000,173,11066282,-795,0,1750581755,12665.381310389996,88.82108187000267,54288.131484000005 2025-06-22,08:42:37.000,173,11066300,-795,0,1750581756,12665.448673489991,88.79288534999796,54288.05462568001 2025-06-22,08:42:38.000,173,11066310,-795,0,1750581757,12665.428464559991,88.74354144000245,54288.07558704001 2025-06-22,08:42:39.000,173,11066245,-795,0,1750581758,12665.361101459996,88.72944318000373,54288.01969008 2025-06-22,08:42:40.000,173,11066313,-795,0,1750581759,12665.32741990999,88.70124665999901,54287.87296056 2025-06-22,08:42:41.000,173,11066271,-795,0,1750581760,12665.26679311999,88.70124665999901,54288.01969008 2025-06-22,08:42:42.000,173,11066315,-795,0,1750581761,12665.340892529995,88.61665709999943,54287.90090904 2025-06-22,08:42:43.000,173,11066267,-795,0,1750581762,12665.30721097999,88.60960797000007,54287.94981888 2025-06-22,08:42:44.000,173,11066296,-795,0,1750581763,12665.280265739995,88.60255884000071,54287.726231040004 2025-06-22,08:42:45.000,173,11066279,-795,0,1750581764,12665.29373836,88.60255884000071,54287.55155304001 2025-06-22,08:42:46.000,173,11066303,-795,0,1750581765,12665.36783776999,88.58141145000263,54287.70526968 2025-06-22,08:42:47.000,173,11066287,-795,0,1750581766,12665.35436515,88.59550971000135,54287.7122568 2025-06-22,08:42:48.000,173,11066296,-795,0,1750581767,12665.36783776999,88.56026406000456,54287.85898632001 2025-06-22,08:42:49.000,173,11066264,-795,0,1750581768,12665.260056809995,88.56731319000392,54287.76116664 2025-06-22,08:42:50.000,173,11066312,-795,0,1750581769,12665.16574846999,88.5391166699992,54287.65635984 2025-06-22,08:42:51.000,173,11066312,-795,0,1750581770,12665.18595739999,88.54616579999856,54287.865973440006 2025-06-22,08:42:52.000,173,11066277,-795,0,1750581771,12665.300474669995,88.49682189000305,54288.18738096 2025-06-22,08:42:53.000,173,11066303,-795,0,1750581772,12665.26679311999,88.49682189000305,54288.02667720001 2025-06-22,08:42:54.000,173,11066268,-795,0,1750581773,12665.19269371,88.49682189000305,54287.698282560006 2025-06-22,08:42:55.000,173,11066249,-795,0,1750581774,12665.239847879995,88.46862536999834,54287.76815376001 2025-06-22,08:42:56.000,173,11066218,-795,0,1750581775,12665.219638949995,88.46157623999898,54287.77514088 2025-06-22,08:42:57.000,173,11066232,-795,0,1750581776,12665.260056809995,88.44747798000026,54287.83103784 2025-06-22,08:42:58.000,173,11066254,-795,0,1750581777,12665.17248478,88.4404288500009,54287.85898632001 2025-06-22,08:42:59.000,173,11066315,-795,0,1750581778,12665.138803229995,88.39108493999811,54287.87994768 2025-06-22,08:43:00.000,173,11066298,-795,0,1750581779,12665.17248478,88.4051832000041,54287.97776736 2025-06-22,08:43:01.000,173,11066288,-795,0,1750581780,12665.13206692,88.41928146000282,54287.90090904 2025-06-22,08:43:02.000,173,11066292,-795,0,1750581781,12665.15227585,88.4051832000041,54287.82405072 2025-06-22,08:43:03.000,173,11066246,-795,0,1750581782,12665.14553953999,88.39813407000474,54287.77514088 2025-06-22,08:43:04.000,173,11066285,-795,0,1750581783,12665.04449488999,88.36993755000003,54287.48168184001 2025-06-22,08:43:05.000,173,11066300,-795,0,1750581784,12665.00407702999,88.34879016000195,54287.58648864 2025-06-22,08:43:06.000,173,11066295,-795,0,1750581785,12665.04449488999,88.30649537999852,54287.82405072 2025-06-22,08:43:07.000,173,11066241,-795,0,1750581786,12665.00407702999,88.31354450999788,54287.87296056 2025-06-22,08:43:08.000,173,11066329,-795,0,1750581787,12664.96365916999,88.32764277000388,54287.83103784 2025-06-22,08:43:09.000,173,11066288,-795,0,1750581788,12664.869350829998,88.2923971199998,54287.782128 2025-06-22,08:43:10.000,173,11066282,-795,0,1750581789,12664.849141899998,88.32059364000452,54287.48866896 2025-06-22,08:43:11.000,173,11066278,-795,0,1750581790,12664.876087139994,88.29944624999916,54287.579501520006 2025-06-22,08:43:12.000,173,11066282,-795,0,1750581791,12664.775042489993,88.37698667999939,54287.54456592 2025-06-22,08:43:13.000,173,11066290,-795,0,1750581792,12664.721152009988,88.33469190000324,54287.58648864 2025-06-22,08:43:14.000,173,11066324,-795,0,1750581793,12664.640316290002,88.30649537999852,54287.62142424001 2025-06-22,08:43:15.000,173,11066303,-795,0,1750581794,12664.559480570002,88.29944624999916,54287.56552728 2025-06-22,08:43:16.000,173,11066294,-795,0,1750581795,12664.546007949997,88.30649537999852,54287.65635984 2025-06-22,08:43:17.000,173,11066284,-795,0,1750581796,12664.572953189992,88.28534799000045,54287.81706360001 2025-06-22,08:43:18.000,173,11066258,-795,0,1750581797,12664.626843669997,88.31354450999788,54287.58648864 2025-06-22,08:43:19.000,173,11066293,-795,0,1750581798,12664.532535329992,88.28534799000045,54287.579501520006 2025-06-22,08:43:20.000,173,11066292,-795,0,1750581799,12664.377600200001,88.27124973000173,54287.32097808 2025-06-22,08:43:21.000,173,11066253,-795,0,1750581800,12664.377600200001,88.27124973000173,54287.3978364 2025-06-22,08:43:22.000,173,11066276,-795,0,1750581801,12664.310237099991,88.24305321000429,54287.62142424001 2025-06-22,08:43:23.000,173,11066260,-795,0,1750581802,12664.303500789996,88.21485668999958,54287.74020528001 2025-06-22,08:43:24.000,173,11066304,-795,0,1750581803,12664.19571983,88.24305321000429,54287.56552728 2025-06-22,08:43:25.000,173,11066316,-795,0,1750581804,12664.222665069996,88.17961104000278,54287.78911512001 2025-06-22,08:43:26.000,173,11066280,-795,0,1750581805,12664.229401379991,88.16551278000406,54287.6423856 2025-06-22,08:43:27.000,173,11066269,-795,0,1750581806,12664.229401379991,88.15141451999807,54287.60046288001 2025-06-22,08:43:28.000,173,11066283,-795,0,1750581807,12664.182247209996,88.13731625999935,54287.5375788 2025-06-22,08:43:29.000,173,11066288,-795,0,1750581808,12664.121620419995,88.10207061000256,54287.411810640006 2025-06-22,08:43:30.000,173,11066274,-795,0,1750581809,12664.10814779999,88.10207061000256,54287.41879776 2025-06-22,08:43:31.000,173,11066329,-795,0,1750581810,12664.03404839,88.05977582999913,54287.56552728 2025-06-22,08:43:32.000,173,11066293,-795,0,1750581811,12664.11488411,88.07387408999784,54287.81706360001 2025-06-22,08:43:33.000,173,11066340,-795,0,1750581812,12664.09467518,88.08092322000448,54287.76116664 2025-06-22,08:43:34.000,173,11066257,-795,0,1750581813,12663.94647635999,88.07387408999784,54287.35591368001 2025-06-22,08:43:35.000,173,11066284,-795,0,1750581814,12663.9734216,88.05272669999977,54287.44674624 2025-06-22,08:43:36.000,173,11066305,-795,0,1750581815,12663.96668528999,88.05272669999977,54287.37687504 2025-06-22,08:43:37.000,173,11066275,-795,0,1750581816,12663.95321267,88.05977582999913,54287.37687504 2025-06-22,08:43:38.000,173,11066264,-795,0,1750581817,12663.919531119995,88.04567757000041,54287.35591368001 2025-06-22,08:43:39.000,173,11066313,-795,0,1750581818,12663.82522277999,88.01043192000361,54287.44674624 2025-06-22,08:43:40.000,173,11066300,-795,0,1750581819,12663.798277539994,88.05272669999977,54287.52360456001 2025-06-22,08:43:41.000,173,11066263,-795,0,1750581820,12663.771332299999,88.01748105000297,54287.47469472 2025-06-22,08:43:42.000,173,11066309,-795,0,1750581821,12663.83195909,87.9963336600049,54287.60046288001 2025-06-22,08:43:43.000,173,11066309,-795,0,1750581822,12663.85216802,88.01043192000361,54287.3978364 2025-06-22,08:43:44.000,173,11066302,-795,0,1750581823,12663.690496579999,88.05977582999913,54287.1532872 2025-06-22,08:43:45.000,173,11066288,-795,0,1750581824,12663.710705509999,88.04567757000041,54287.14630008001 2025-06-22,08:43:46.000,173,11066223,-795,0,1750581825,12663.569242999998,88.06682495999848,54286.859828160006 2025-06-22,08:43:47.000,173,11066296,-795,0,1750581826,12663.703969199989,88.02453018000233,54287.43975912 2025-06-22,08:43:48.000,173,11066292,-795,0,1750581827,12663.730914439999,88.05272669999977,54287.43277200001 2025-06-22,08:43:49.000,173,11066289,-795,0,1750581828,12663.717441819994,88.03862844000105,54287.37687504 2025-06-22,08:43:50.000,173,11066324,-795,0,1750581829,12663.703969199989,88.06682495999848,54287.3279652 2025-06-22,08:43:51.000,173,11066255,-795,0,1750581830,12663.569242999998,88.06682495999848,54286.957647840005 2025-06-22,08:43:52.000,173,11066296,-795,0,1750581831,12663.623133479989,88.05977582999913,54286.887776640004 2025-06-22,08:43:53.000,173,11066282,-795,0,1750581832,12663.683760269989,88.01748105000297,54287.09040312 2025-06-22,08:43:54.000,173,11066309,-795,0,1750581833,12663.616397169993,88.05977582999913,54286.92271224 2025-06-22,08:43:55.000,173,11066254,-795,0,1750581834,12663.616397169993,88.03862844000105,54287.16027432 2025-06-22,08:43:56.000,173,11066290,-795,0,1750581835,12663.623133479989,88.01748105000297,54287.18822280001 2025-06-22,08:43:57.000,173,11066290,-795,0,1750581836,12663.677023959994,87.9822353999989,54287.32097808 2025-06-22,08:43:58.000,173,11066275,-795,0,1750581837,12663.629869789998,87.93289149000339,54287.33495232001 2025-06-22,08:43:59.000,173,11066321,-795,0,1750581838,12663.623133479989,87.91879323000467,54287.02053192001 2025-06-22,08:44:00.000,173,11066295,-795,0,1750581839,12663.542297759988,87.93289149000339,54286.83187968001 2025-06-22,08:44:01.000,173,11066246,-795,0,1750581840,12663.555770379993,87.91174409999803,54286.90175088001 2025-06-22,08:44:02.000,173,11066257,-795,0,1750581841,12663.542297759988,87.85535106000316,54286.97162208 2025-06-22,08:44:03.000,173,11066300,-795,0,1750581842,12663.528825139998,87.85535106000316,54287.125338720005 2025-06-22,08:44:04.000,173,11066323,-795,0,1750581843,12663.414307869993,87.85535106000316,54287.02053192001 2025-06-22,08:44:05.000,173,11066275,-795,0,1750581844,12663.414307869993,87.76371237000421,54287.03450616 2025-06-22,08:44:06.000,173,11066306,-795,0,1750581845,12663.407571559997,87.80600715000037,54287.21617128001 2025-06-22,08:44:07.000,173,11066243,-755,0,1750581846,12663.380626320002,87.79190889000165,54286.908738000006 2025-06-22,08:44:08.000,173,11066248,-795,0,1750581847,12663.421044180002,87.76371237000421,54286.84585392 2025-06-22,08:44:09.000,173,11066292,-795,0,1750581848,12663.313263219992,87.74961410999822,54286.64322744001 2025-06-22,08:44:10.000,173,11066316,-795,0,1750581849,12663.319999530002,87.71436846000142,54286.70611152 2025-06-22,08:44:11.000,173,11066287,-795,0,1750581850,12663.158328090001,87.68617194000399,54286.41265248 2025-06-22,08:44:12.000,173,11066298,-795,0,1750581851,12663.313263219992,87.65797541999927,54287.076428880006 2025-06-22,08:44:13.000,173,11066284,-795,0,1750581852,12663.326735839997,87.66502454999863,54287.09739024001 2025-06-22,08:44:14.000,173,11066298,-795,0,1750581853,12663.151591779992,87.66502454999863,54286.79694408 2025-06-22,08:44:15.000,173,11066226,-795,0,1750581854,12663.158328090001,87.69322107000335,54286.838866800004 2025-06-22,08:44:16.000,173,11066232,-795,0,1750581855,12663.185273329997,87.65092628999992,54286.78296984001 2025-06-22,08:44:17.000,173,11066310,-795,0,1750581856,12663.151591779992,87.65092628999992,54286.70611152 2025-06-22,08:44:18.000,173,11066298,-795,0,1750581857,12663.124646539996,87.68617194000399,54286.68515016001 2025-06-22,08:44:19.000,173,11066282,-795,0,1750581858,12663.05728344,87.65797541999927,54286.622266080005 2025-06-22,08:44:20.000,173,11066277,-795,0,1750581859,12663.097701300001,87.672073679998,54286.8738024 2025-06-22,08:44:21.000,173,11066299,-795,0,1750581860,12663.138119160001,87.69322107000335,54287.02053192001 2025-06-22,08:44:22.000,173,11066292,-795,0,1750581861,12663.144855469996,87.68617194000399,54287.03450616 2025-06-22,08:44:23.000,173,11066277,-795,0,1750581862,12663.131382849991,87.66502454999863,54286.95066072001 2025-06-22,08:44:24.000,173,11066302,-795,0,1750581863,12663.03707451,87.71436846000142,54286.454575200005 2025-06-22,08:44:25.000,173,11066276,-795,0,1750581864,12663.050547129991,87.70731933000206,54286.51745928001 2025-06-22,08:44:26.000,173,11066301,-795,0,1750581865,12663.090964989991,87.66502454999863,54286.47553656001 2025-06-22,08:44:27.000,173,11066305,-795,0,1750581866,12663.117910230001,87.70731933000206,54286.60829184 2025-06-22,08:44:28.000,173,11066313,-795,0,1750581867,12663.097701300001,87.69322107000335,54286.838866800004 2025-06-22,08:44:29.000,173,11066315,-795,0,1750581868,12663.104437609996,87.72141759000078,54286.71309864001 2025-06-22,08:44:30.000,173,11066298,-795,0,1750581869,12663.111173919991,87.71436846000142,54286.70611152 2025-06-22,08:44:31.000,173,11066306,-795,0,1750581870,12663.070756059991,87.68617194000399,54286.64322744001 2025-06-22,08:44:32.000,173,11066192,-795,0,1750581871,12663.01686558,87.75666324000485,54286.4196396 2025-06-22,08:44:33.000,173,11066300,-795,0,1750581872,12662.922557239996,87.75666324000485,54286.454575200005 2025-06-22,08:44:34.000,173,11066320,-795,0,1750581873,12662.87540307,87.7355158499995,54286.30085856 2025-06-22,08:44:35.000,173,11066302,-795,0,1750581874,12662.74741317999,87.71436846000142,54286.3148328 2025-06-22,08:44:36.000,173,11066297,-795,0,1750581875,12662.73394056,87.65092628999992,54286.58034336 2025-06-22,08:44:37.000,173,11066260,-795,0,1750581876,12662.720467939995,87.59453324999777,54286.72707288 2025-06-22,08:44:38.000,173,11066322,-795,0,1750581877,12662.6935227,87.58043498999905,54286.70611152 2025-06-22,08:44:39.000,173,11066216,-795,0,1750581878,12662.619423289994,87.51699282000482,54286.59431760001 2025-06-22,08:44:40.000,173,11066272,-795,0,1750581879,12662.58574173999,87.49584542999946,54286.189064640006 2025-06-22,08:44:41.000,173,11066260,-795,0,1750581880,12662.531851259999,87.49584542999946,54286.237974480006 2025-06-22,08:44:42.000,173,11066270,-795,0,1750581881,12662.58574173999,87.48174717000074,54286.32880704001 2025-06-22,08:44:43.000,173,11066286,-795,0,1750581882,12662.525114949989,87.51699282000482,54286.384704000004 2025-06-22,08:44:44.000,173,11066308,-795,0,1750581883,12662.451015539998,87.52404195000418,54286.29387144 2025-06-22,08:44:45.000,173,11066297,-795,0,1750581884,12662.464488159989,87.49584542999946,54286.4895108 2025-06-22,08:44:46.000,173,11066301,-795,0,1750581885,12662.498169709994,87.49584542999946,54286.65021456 2025-06-22,08:44:47.000,173,11066232,-795,0,1750581886,12662.484697089989,87.49584542999946,54286.58034336 2025-06-22,08:44:48.000,173,11066310,-795,0,1750581887,12662.430806609998,87.51699282000482,54286.335794160004 2025-06-22,08:44:49.000,173,11066303,-795,0,1750581888,12662.269135169998,87.50994368999818,54286.1750904 2025-06-22,08:44:50.000,173,11066319,-795,0,1750581889,12662.296080409993,87.53109108000353,54286.20303888 2025-06-22,08:44:51.000,173,11066326,-795,0,1750581890,12662.282607790003,87.53109108000353,54286.29387144 2025-06-22,08:44:52.000,173,11066269,-795,0,1750581891,12662.168090519997,87.56633673000033,54286.30784568001 2025-06-22,08:44:53.000,173,11066268,-795,0,1750581892,12662.134408969992,87.55223847000161,54286.4196396 2025-06-22,08:44:54.000,173,11066300,-795,0,1750581893,12662.114200039992,87.51699282000482,54286.36374264 2025-06-22,08:44:55.000,173,11066243,-795,0,1750581894,12662.100727420002,87.51699282000482,54286.46854944 2025-06-22,08:44:56.000,173,11066261,-795,0,1750581895,12662.053573249992,87.47469804000139,54286.454575200005 2025-06-22,08:44:57.000,173,11066335,-795,0,1750581896,12662.033364319992,87.51699282000482,54286.23098736001 2025-06-22,08:44:58.000,173,11066299,-795,0,1750581897,12661.992946459992,87.51699282000482,54286.23098736001 2025-06-22,08:44:59.000,173,11066337,-795,0,1750581898,12661.905374429996,87.51699282000482,54286.02836088 2025-06-22,08:45:00.000,173,11066317,-795,0,1750581899,12661.878429190001,87.46764891000203,54286.168103280004 2025-06-22,08:45:01.000,173,11066288,-795,0,1750581900,12661.898638120001,87.47469804000139,54286.49649792001 2025-06-22,08:45:02.000,173,11066283,-795,0,1750581901,12661.824538709996,87.50289455999882,54286.46156232 2025-06-22,08:45:03.000,173,11066243,-795,0,1750581902,12661.77738454,87.47469804000139,54286.34976840001 2025-06-22,08:45:04.000,173,11066306,-795,0,1750581903,12661.561822619995,87.46764891000203,54286.12618056 2025-06-22,08:45:05.000,173,11066303,-795,0,1750581904,12661.60897678999,87.53109108000353,54286.00739952 2025-06-22,08:45:06.000,173,11066308,-795,0,1750581905,12661.55508631,87.51699282000482,54286.00739952 2025-06-22,08:45:07.000,173,11066285,-795,0,1750581906,12661.55508631,87.55223847000161,54286.08425784 2025-06-22,08:45:08.000,173,11066252,-795,0,1750581907,12661.44730534999,87.55223847000161,54285.88861848 2025-06-22,08:45:09.000,173,11066272,-795,0,1750581908,12661.46751427999,87.47469804000139,54286.37771688001 2025-06-22,08:45:10.000,173,11066280,-795,0,1750581909,12661.42709641999,87.51699282000482,54286.30784568001 2025-06-22,08:45:11.000,173,11066291,-795,0,1750581910,12661.359733319994,87.5381402100029,54286.237974480006 2025-06-22,08:45:12.000,173,11066285,-795,0,1750581911,12661.272161289999,87.55928760000097,54286.04233512001 2025-06-22,08:45:13.000,173,11066300,-795,0,1750581912,12661.258688669994,87.57338585999969,54285.86765712 2025-06-22,08:45:14.000,173,11066264,-795,0,1750581913,12661.231743429998,87.61568064000312,54285.82573440001 2025-06-22,08:45:15.000,173,11066302,-795,0,1750581914,12661.245216049989,87.65797541999927,54285.81176016 2025-06-22,08:45:16.000,173,11066305,-795,0,1750581915,12661.225007119989,87.6015823800044,54285.84669576001 2025-06-22,08:45:17.000,173,11066326,-795,0,1750581916,12661.278897599994,87.60863151000376,54286.09823208 2025-06-22,08:45:18.000,173,11066338,-795,0,1750581917,12661.265424979989,87.62272977000248,54286.189064640006 2025-06-22,08:45:19.000,173,11066244,-795,0,1750581918,12661.258688669994,87.66502454999863,54286.168103280004 2025-06-22,08:45:20.000,173,11066284,-795,0,1750581919,12661.204798189989,87.69322107000335,54285.93752832 2025-06-22,08:45:21.000,173,11066259,-795,0,1750581920,12661.231743429998,87.74961410999822,54285.77682456001 2025-06-22,08:45:22.000,173,11066297,-795,0,1750581921,12661.292370219999,87.76371237000421,54285.881631360004 2025-06-22,08:45:23.000,173,11066313,-795,0,1750581922,12661.265424979989,87.82010540999909,54285.79778592 2025-06-22,08:45:24.000,173,11066260,-795,0,1750581923,12661.265424979989,87.8483019300038,54285.783811680005 2025-06-22,08:45:25.000,173,11066240,-795,0,1750581924,12661.319315459994,87.8342036699978,54285.83970864 2025-06-22,08:45:26.000,173,11066294,-795,0,1750581925,12661.36646962999,87.84125280000444,54286.21002600001 2025-06-22,08:45:27.000,173,11066247,-795,0,1750581926,12661.42709641999,87.8483019300038,54286.2449616 2025-06-22,08:45:28.000,173,11066295,-795,0,1750581927,12661.4136238,87.8835475800006,54286.23098736001 2025-06-22,08:45:29.000,173,11066305,-795,0,1750581928,12661.4136238,87.91879323000467,54286.000412400004 2025-06-22,08:45:30.000,173,11066313,-795,0,1750581929,12661.373205939999,87.90469496999867,54285.7907988 2025-06-22,08:45:31.000,173,11066297,-795,0,1750581930,12661.42709641999,87.96813714000018,54286.000412400004 2025-06-22,08:45:32.000,173,11066316,-795,0,1750581931,12661.49445952,88.01043192000361,54286.021373760006 2025-06-22,08:45:33.000,173,11066300,-795,0,1750581932,12661.460777969995,88.03862844000105,54285.89560560001 2025-06-22,08:45:34.000,173,11066274,-795,0,1750581933,12661.420360109994,88.08797235000384,54286.000412400004 2025-06-22,08:45:35.000,173,11066280,-795,0,1750581934,12661.43383273,88.12321800000063,54285.98643816 2025-06-22,08:45:36.000,173,11066294,-795,0,1750581935,12661.49445952,88.08797235000384,54286.12618056 2025-06-22,08:45:37.000,173,11066273,-795,0,1750581936,12661.501195829995,88.05272669999977,54286.21002600001 2025-06-22,08:45:38.000,173,11066287,-795,0,1750581937,12661.480986899995,88.05272669999977,54285.97246392001 2025-06-22,08:45:39.000,173,11066288,-795,0,1750581938,12661.34626069999,88.04567757000041,54285.881631360004 2025-06-22,08:45:40.000,173,11066300,-795,0,1750581939,12661.373205939999,88.10207061000256,54285.90957984 2025-06-22,08:45:41.000,173,11066310,-795,0,1750581940,12661.440569039994,88.10911974000192,54286.06329648001 2025-06-22,08:45:42.000,173,11066304,-795,0,1750581941,12661.45404166,88.11616887000127,54286.09124496001 2025-06-22,08:45:43.000,173,11066266,-795,0,1750581942,12661.400151179994,88.12321800000063,54286.189064640006 2025-06-22,08:45:44.000,173,11066290,-795,0,1750581943,12661.258688669994,88.15141451999807,54285.951502560005 2025-06-22,08:45:45.000,173,11066321,-795,0,1750581944,12661.32605176999,88.13026713,54286.04233512001 2025-06-22,08:45:46.000,173,11066278,-795,0,1750581945,12661.292370219999,88.17256191000342,54285.93752832 2025-06-22,08:45:47.000,173,11066278,-795,0,1750581946,12661.332788079999,88.20075843000086,54285.97945104 2025-06-22,08:45:48.000,173,11066281,-795,0,1750581947,12661.278897599994,88.2289549499983,54285.97246392001 2025-06-22,08:45:49.000,173,11066294,-795,0,1750581948,12661.278897599994,88.22190581999894,54285.951502560005 2025-06-22,08:45:50.000,173,11066318,-795,0,1750581949,12661.238479739994,88.28534799000045,54285.902592720005 2025-06-22,08:45:51.000,173,11066291,-795,0,1750581950,12661.265424979989,88.25715147000301,54286.2449616 2025-06-22,08:45:52.000,173,11066345,-795,0,1750581951,12661.198061879993,88.2923971199998,54286.16111616001 2025-06-22,08:45:53.000,173,11066268,-795,0,1750581952,12661.110489849998,88.2923971199998,54286.049322240004 2025-06-22,08:45:54.000,173,11066282,-795,0,1750581953,12661.029654129998,88.37698667999939,54285.77682456001 2025-06-22,08:45:55.000,173,11066267,-795,0,1750581954,12661.164380329988,88.39813407000474,54285.79778592 2025-06-22,08:45:56.000,173,11066279,-795,0,1750581955,12661.251952359999,88.4404288500009,54286.000412400004 2025-06-22,08:45:57.000,173,11066252,-795,0,1750581956,12661.238479739994,88.4404288500009,54285.99342528001 2025-06-22,08:45:58.000,173,11066288,-795,0,1750581957,12661.144171399988,88.49682189000305,54285.76983744 2025-06-22,08:45:59.000,173,11066265,-795,0,1750581958,12661.198061879993,88.46862536999834,54286.13316768 2025-06-22,08:46:00.000,173,11066278,-795,0,1750581959,12661.150907709998,88.51796928000113,54286.18207752001 2025-06-22,08:46:01.000,173,11066288,-795,0,1750581960,12661.171116639998,88.55321492999792,54286.286884320005 2025-06-22,08:46:02.000,173,11066277,-795,0,1750581961,12661.123962469988,88.62370622999879,54286.3148328 2025-06-22,08:46:03.000,173,11066271,-795,0,1750581962,12661.070071989998,88.64485362000414,54285.88861848 2025-06-22,08:46:04.000,173,11066267,-795,0,1750581963,12661.083544609988,88.71534491999773,54285.99342528001 2025-06-22,08:46:05.000,173,11066283,-795,0,1750581964,12661.110489849998,88.7505905700018,54286.07727072 2025-06-22,08:46:06.000,173,11066272,-795,0,1750581965,12661.157644019993,88.7505905700018,54286.21002600001 2025-06-22,08:46:07.000,173,11066232,-795,0,1750581966,12661.090280919998,88.7999344800046,54286.3148328 2025-06-22,08:46:08.000,173,11066315,-795,0,1750581967,12661.029654129998,88.87747491000482,54286.3148328 2025-06-22,08:46:09.000,173,11066281,-795,0,1750581968,12661.016181509993,88.88452404000418,54286.12618056 2025-06-22,08:46:10.000,173,11066305,-795,0,1750581969,12660.982499960002,88.90567143000226,54286.21002600001 2025-06-22,08:46:11.000,173,11066275,-795,0,1750581970,12661.123962469988,88.99026099000184,54286.286884320005 2025-06-22,08:46:12.000,173,11066295,-795,0,1750581971,12661.258688669994,89.02550663999864,54286.26592296 2025-06-22,08:46:13.000,173,11066269,-795,0,1750581972,12661.299106529994,89.0959979399995,54286.19605176 2025-06-22,08:46:14.000,173,11066300,-795,0,1750581973,12661.39341487,89.13124359000358,54286.12618056 2025-06-22,08:46:15.000,173,11066275,-795,0,1750581974,12661.561822619995,89.11714533000486,54286.168103280004 2025-06-22,08:46:16.000,173,11066269,-795,0,1750581975,12661.683076199995,89.06780142000207,54286.51047216 2025-06-22,08:46:17.000,173,11066280,-795,0,1750581976,12661.71002143999,89.01140837999992,54286.54540776001 2025-06-22,08:46:18.000,173,11066254,-795,0,1750581977,12661.723494059996,88.99026099000184,54286.559382 2025-06-22,08:46:19.000,173,11066311,-795,0,1750581978,12661.662867269995,89.0959979399995,54286.39867824001 2025-06-22,08:46:20.000,173,11066306,-795,0,1750581979,12661.723494059996,89.12419446000422,54286.36374264 2025-06-22,08:46:21.000,173,11066285,-795,0,1750581980,12661.8178024,89.22288228000252,54286.61527896001 2025-06-22,08:46:22.000,173,11066291,-795,0,1750581981,12661.885165499996,89.23698054000124,54286.66418880001 2025-06-22,08:46:23.000,173,11066292,-795,0,1750581982,12661.918847050001,89.33566835999954,54286.6292532 2025-06-22,08:46:24.000,173,11066298,-795,0,1750581983,12661.864956569996,89.3427174899989,54286.72707288 2025-06-22,08:46:25.000,173,11066300,-795,0,1750581984,12661.905374429996,89.38501227000233,54286.82489256 2025-06-22,08:46:26.000,173,11066282,-795,0,1750581985,12662.006419079997,89.42025791999913,54286.887776640004 2025-06-22,08:46:27.000,173,11066338,-795,0,1750581986,12662.053573249992,89.41320878999977,54287.04149328 2025-06-22,08:46:28.000,173,11066275,-795,0,1750581987,12662.147881589997,89.49074922,54286.9436736 2025-06-22,08:46:29.000,173,11066284,-795,0,1750581988,12662.195035759993,89.51894574000471,54286.887776640004 2025-06-22,08:46:30.000,173,11066312,-795,0,1750581989,12662.215244689993,89.54009313000279,54286.86681528 2025-06-22,08:46:31.000,173,11066254,-795,0,1750581990,12662.269135169998,89.5894370399983,54287.006557680004 2025-06-22,08:46:32.000,173,11066298,-795,0,1750581991,12662.302816719988,89.56828965000022,54287.25110688 2025-06-22,08:46:33.000,173,11066319,-795,0,1750581992,12662.363443509988,89.61763356000301,54287.27905536 2025-06-22,08:46:34.000,173,11066319,-795,0,1750581993,12662.336498269993,89.63173182000173,54287.25110688 2025-06-22,08:46:35.000,173,11066270,-795,0,1750581994,12662.275871479993,89.63878095000109,54287.33495232001 2025-06-22,08:46:36.000,173,11066306,-795,0,1750581995,12662.336498269993,89.65992833999917,54287.13931296 2025-06-22,08:46:37.000,173,11066256,-795,0,1750581996,12662.457751849994,89.68812486000388,54287.27905536 2025-06-22,08:46:38.000,173,11066312,-795,0,1750581997,12662.498169709994,89.69517399000324,54287.341939440004 2025-06-22,08:46:39.000,173,11066223,-795,0,1750581998,12662.511642329999,89.7022231200026,54287.26508112001 2025-06-22,08:46:40.000,173,11066313,-795,0,1750581999,12662.464488159989,89.72337051000068,54287.35591368001 2025-06-22,08:46:41.000,173,11066267,-795,0,1750582000,12662.56553280999,89.7374687699994,54287.362900800006 2025-06-22,08:46:42.000,173,11066300,-795,0,1750582001,12662.73394056,89.75156702999811,54287.48168184001 2025-06-22,08:46:43.000,173,11066350,-795,0,1750582002,12662.760885799995,89.8009109400009,54287.52360456001 2025-06-22,08:46:44.000,173,11066259,-795,0,1750582003,12662.78783103999,89.8502548500037,54287.21617128001 2025-06-22,08:46:45.000,173,11066279,-795,0,1750582004,12662.82824889999,89.88550050000049,54287.27206824 2025-06-22,08:46:46.000,173,11066326,-795,0,1750582005,12663.003392959996,89.92779528000392,54287.43277200001 2025-06-22,08:46:47.000,173,11066204,-795,0,1750582006,12662.99665665,90.0123848400035,54287.35591368001 2025-06-22,08:46:48.000,173,11066301,-795,0,1750582007,12663.05728344,90.00533571000415,54287.5375788 2025-06-22,08:46:49.000,173,11066303,-795,0,1750582008,12663.05728344,90.06172874999902,54287.51661744 2025-06-22,08:46:50.000,173,11066302,-795,0,1750582009,12663.03707451,90.04058136000094,54287.59347576 2025-06-22,08:46:51.000,173,11066302,-795,0,1750582010,12662.92929354999,90.06172874999902,54287.41879776 2025-06-22,08:46:52.000,173,11066297,-795,0,1750582011,12663.070756059991,90.16746570000396,54287.628411360005 2025-06-22,08:46:53.000,173,11066308,-795,0,1750582012,12663.151591779992,90.20271135000075,54287.69129544001 2025-06-22,08:46:54.000,173,11066307,-795,0,1750582013,12663.01686558,90.27320265000162,54287.44674624 2025-06-22,08:46:55.000,173,11066266,-795,0,1750582014,12662.962975099996,90.36484134000057,54287.60745 2025-06-22,08:46:56.000,173,11066240,-795,0,1750582015,12663.117910230001,90.35074308000185,54287.747192400006 2025-06-22,08:46:57.000,173,11066301,-795,0,1750582016,12663.090964989991,90.38598872999864,54288.012702960004 2025-06-22,08:46:58.000,173,11066251,-795,0,1750582017,12663.138119160001,90.4423817700008,54287.97776736 2025-06-22,08:46:59.000,173,11066318,-795,0,1750582018,12663.064019749996,90.49172568000358,54287.9218704 2025-06-22,08:47:00.000,173,11066277,-795,0,1750582019,12663.144855469996,90.55516784999782,54287.94283176 2025-06-22,08:47:01.000,173,11066315,-795,0,1750582020,12663.225691189997,90.62565914999868,54287.98475448001 2025-06-22,08:47:02.000,173,11066309,-795,0,1750582021,12663.239163810002,90.66795393000211,54288.01969008 2025-06-22,08:47:03.000,173,11066220,-795,0,1750582022,12663.245900119997,90.7172978400049,54287.9917416 2025-06-22,08:47:04.000,173,11066279,-795,0,1750582023,12663.171800709992,90.75959262000106,54287.796102240005 2025-06-22,08:47:05.000,173,11066304,-795,0,1750582024,12663.212218569992,90.80893653000385,54288.17340672001 2025-06-22,08:47:06.000,173,11066272,-795,0,1750582025,12663.212218569992,90.87942783000472,54288.13847112 2025-06-22,08:47:07.000,173,11066278,-795,0,1750582026,12663.286317979997,90.93582086999959,54288.31314912 2025-06-22,08:47:08.000,173,11066318,-795,0,1750582027,12663.346944769997,90.98516478000238,54288.43193016 2025-06-22,08:47:09.000,173,11066332,-795,0,1750582028,12663.326735839997,91.02041042999917,54288.1664196 2025-06-22,08:47:10.000,173,11066290,-795,0,1750582029,12663.319999530002,91.0979508599994,54288.04065144 2025-06-22,08:47:11.000,173,11066288,-795,0,1750582030,12663.346944769997,91.11909825000475,54288.22231656001 2025-06-22,08:47:12.000,173,11066293,-795,0,1750582031,12663.353681079992,91.14024564000283,54288.20834232 2025-06-22,08:47:13.000,173,11066263,-795,0,1750582032,12663.299790600002,91.20368781000434,54288.369046080006 2025-06-22,08:47:14.000,173,11066331,-795,0,1750582033,12663.313263219992,91.26008084999921,54288.36205896001 2025-06-22,08:47:15.000,173,11066307,-795,0,1750582034,12663.326735839997,91.28122824000457,54288.396994560004 2025-06-22,08:47:16.000,173,11066300,-795,0,1750582035,12663.407571559997,91.33762127999944,54288.52276272 2025-06-22,08:47:17.000,173,11066307,-795,0,1750582036,12663.488407279998,91.37286693000351,54288.417955920006 2025-06-22,08:47:18.000,173,11066281,-795,0,1750582037,12663.575979309993,91.42221083999902,54288.42494304 2025-06-22,08:47:19.000,173,11066270,-795,0,1750582038,12663.555770379993,91.44335823000438,54288.33411048 2025-06-22,08:47:20.000,173,11066254,-795,0,1750582039,12663.495143589993,91.49270213999989,54288.24327792001 2025-06-22,08:47:21.000,173,11066256,-795,0,1750582040,12663.488407279998,91.45040736000374,54288.47385288 2025-06-22,08:47:22.000,173,11066323,-795,0,1750582041,12663.522088829988,91.51384952999797,54288.62756952001 2025-06-22,08:47:23.000,173,11066283,-795,0,1750582042,12663.575979309993,91.50680039999861,54288.62756952001 2025-06-22,08:47:24.000,173,11066309,-795,0,1750582043,12663.522088829988,91.51384952999797,54288.4459044 2025-06-22,08:47:25.000,173,11066290,-795,0,1750582044,12663.623133479989,91.51384952999797,54288.369046080006 2025-06-22,08:47:26.000,173,11066315,-795,0,1750582045,12663.690496579999,91.53499692000332,54288.515775600004 2025-06-22,08:47:27.000,173,11066247,-795,0,1750582046,12663.730914439999,91.57729169999948,54288.52974984001 2025-06-22,08:47:28.000,173,11066304,-795,0,1750582047,12663.751123369999,91.63368474000163,54288.45289152 2025-06-22,08:47:29.000,173,11066326,-795,0,1750582048,12663.697232889994,91.61253735000355,54288.49481424 2025-06-22,08:47:30.000,173,11066277,-795,0,1750582049,12663.690496579999,91.62663561000227,54288.57865968001 2025-06-22,08:47:31.000,173,11066294,-795,0,1750582050,12663.697232889994,91.63368474000163,54288.564685440004 2025-06-22,08:47:32.000,173,11066329,-795,0,1750582051,12663.86564063999,91.61253735000355,54288.82320888001 2025-06-22,08:47:33.000,173,11066300,-795,0,1750582052,12663.89258588,91.6548321299997,54288.67647936001 2025-06-22,08:47:34.000,173,11066282,-795,0,1750582053,12663.858904329994,91.6548321299997,54288.42494304 2025-06-22,08:47:35.000,173,11066322,-795,0,1750582054,12663.939740049995,91.64073387000099,54288.59263392 2025-06-22,08:47:36.000,173,11066308,-795,0,1750582055,12663.99363053,91.67597951999778,54288.64154376 2025-06-22,08:47:37.000,173,11066297,-795,0,1750582056,12664.060993629995,91.6548321299997,54288.67647936001 2025-06-22,08:47:38.000,173,11066345,-795,0,1750582057,12664.06772993999,91.66188125999906,54288.90705432 2025-06-22,08:47:39.000,173,11066285,-795,0,1750582058,12664.081202559995,91.64073387000099,54288.80923464 2025-06-22,08:47:40.000,173,11066268,-795,0,1750582059,12664.15530197,91.66188125999906,54288.94198992001 2025-06-22,08:47:41.000,173,11066308,-795,0,1750582060,12664.209192449991,91.64778300000035,54288.97692552 2025-06-22,08:47:42.000,173,11066320,-795,0,1750582061,12664.290028169991,91.64778300000035,54288.88609296 2025-06-22,08:47:43.000,173,11066302,-795,0,1750582062,12664.330446029991,91.61253735000355,54288.88609296 2025-06-22,08:47:44.000,173,11066340,-795,0,1750582063,12664.263082929996,91.64073387000099,54288.65551800001 2025-06-22,08:47:45.000,173,11066295,-795,0,1750582064,12664.330446029991,91.61958648000291,54288.66250512 2025-06-22,08:47:46.000,173,11066291,-795,0,1750582065,12664.424754369997,91.59843909000483,54288.96295128001 2025-06-22,08:47:47.000,173,11066323,-795,0,1750582066,12664.471908539992,91.56319344000076,54288.98391264 2025-06-22,08:47:48.000,173,11066316,-795,0,1750582067,12664.559480570002,91.5561443100014,54289.207500480006 2025-06-22,08:47:49.000,173,11066283,-795,0,1750582068,12664.606634739997,91.53499692000332,54289.186539120004 2025-06-22,08:47:50.000,173,11066317,-795,0,1750582069,12664.653788909993,91.57024257000012,54288.872118720006 2025-06-22,08:47:51.000,173,11066249,-795,0,1750582070,12664.673997839993,91.52794779000396,54288.92801568 2025-06-22,08:47:52.000,173,11066329,-795,0,1750582071,12664.721152009988,91.5561443100014,54288.95596416 2025-06-22,08:47:53.000,173,11066305,-795,0,1750582072,12664.741360939988,91.49270213999989,54288.84417024001 2025-06-22,08:47:54.000,173,11066274,-795,0,1750582073,12664.801987729988,91.49270213999989,54289.10269368 2025-06-22,08:47:55.000,173,11066328,-795,0,1750582074,12664.788515109998,91.49270213999989,54289.0747452 2025-06-22,08:47:56.000,173,11066312,-795,0,1750582075,12664.748097249998,91.53499692000332,54289.0747452 2025-06-22,08:47:57.000,173,11066341,-795,0,1750582076,12664.909768689999,91.52794779000396,54289.38217848 2025-06-22,08:47:58.000,173,11066288,-795,0,1750582077,12664.929977619999,91.5561443100014,54289.15859064001 2025-06-22,08:47:59.000,173,11066246,-795,0,1750582078,12664.929977619999,91.52794779000396,54289.15859064001 2025-06-22,08:48:00.000,173,11066307,-795,0,1750582079,12664.815460349993,91.60548822000419,54288.99788688 2025-06-22,08:48:01.000,173,11066267,-795,0,1750582080,12664.788515109998,91.57729169999948,54288.96295128001 2025-06-22,08:48:02.000,173,11066299,-795,0,1750582081,12664.748097249998,91.58434082999884,54289.19352624 2025-06-22,08:48:03.000,173,11066315,-795,0,1750582082,12664.869350829998,91.5561443100014,54289.43108832 2025-06-22,08:48:04.000,173,11066293,-795,0,1750582083,12664.727888319998,91.59843909000483,54289.04679672 2025-06-22,08:48:05.000,173,11066328,-795,0,1750582084,12664.862614519989,91.57729169999948,54289.38217848 2025-06-22,08:48:06.000,173,11066276,-795,0,1750582085,12664.956922859994,91.61958648000291,54289.31230728 2025-06-22,08:48:07.000,173,11066315,-795,0,1750582086,12665.00407702999,91.67597951999778,54289.26339744 2025-06-22,08:48:08.000,173,11066302,-795,0,1750582087,12665.0512312,91.6548321299997,54289.207500480006 2025-06-22,08:48:09.000,173,11066312,-795,0,1750582088,12665.12533060999,91.66893038999842,54289.22147472 2025-06-22,08:48:10.000,173,11066285,-795,0,1750582089,12665.098385369995,91.68302865000442,54289.2144876 2025-06-22,08:48:11.000,173,11066302,-795,0,1750582090,12665.138803229995,91.72532343000057,54289.39615272001 2025-06-22,08:48:12.000,173,11066299,-715,0,1750582091,12665.26679311999,91.75351994999801,54289.521920880004 2025-06-22,08:48:13.000,173,11066307,-795,0,1750582092,12665.41499194,91.74647081999865,54289.69659888 2025-06-22,08:48:14.000,173,11066318,-795,0,1750582093,12665.401519319996,91.8028638600008,54289.36820424001 2025-06-22,08:48:15.000,173,11066305,-795,0,1750582094,12665.522772899996,91.8028638600008,54289.403139840004 2025-06-22,08:48:16.000,173,11066282,-795,0,1750582095,12665.569927069992,91.85220777000359,54289.473011040005 2025-06-22,08:48:17.000,173,11066317,-795,0,1750582096,12665.650762789992,91.9015516799991,54289.528908 2025-06-22,08:48:18.000,173,11066318,-795,0,1750582097,12665.731598509992,91.9015516799991,54289.528908 2025-06-22,08:48:19.000,173,11066313,-795,0,1750582098,12665.751807439992,91.90860080999846,54289.73153448001 2025-06-22,08:48:20.000,173,11066294,-795,0,1750582099,12665.785488989997,91.95089559000189,54289.85031552001 2025-06-22,08:48:21.000,173,11066301,-795,0,1750582100,12665.893269949993,91.96499385000061,54289.99704504001 2025-06-22,08:48:22.000,173,11066306,-795,0,1750582101,12665.926951499998,91.98614123999869,54290.01101928 2025-06-22,08:48:23.000,173,11066318,-795,0,1750582102,12666.001050909988,92.0143377600034,54289.7734572 2025-06-22,08:48:24.000,173,11066293,-795,0,1750582103,12665.893269949993,92.07073079999827,54289.591792080006 2025-06-22,08:48:25.000,173,11066253,-795,0,1750582104,12666.021259839988,92.07073079999827,54289.66166328001 2025-06-22,08:48:26.000,173,11066287,-795,0,1750582105,12665.974105669993,92.05663253999955,54289.38217848 2025-06-22,08:48:27.000,173,11066344,-795,0,1750582106,12666.189667589999,92.07073079999827,54289.9830708 2025-06-22,08:48:28.000,173,11066274,-795,0,1750582107,12666.18293127999,92.09187819000363,54290.08089048 2025-06-22,08:48:29.000,173,11066313,-795,0,1750582108,12666.209876519999,92.1482712299985,54290.03896776001 2025-06-22,08:48:30.000,173,11066336,-795,0,1750582109,12666.236821759994,92.17646775000321,54290.01101928 2025-06-22,08:48:31.000,173,11066299,-795,0,1750582110,12666.36481164999,92.18351688000257,54289.89223824 2025-06-22,08:48:32.000,173,11066298,-795,0,1750582111,12666.38502057999,92.20466427000065,54289.86428976 2025-06-22,08:48:33.000,173,11066296,-795,0,1750582112,12666.43217475,92.25400818000344,54289.88525112 2025-06-22,08:48:34.000,173,11066277,-795,0,1750582113,12666.398493199995,92.28220470000088,54289.808392800005 2025-06-22,08:48:35.000,173,11066294,-795,0,1750582114,12666.418702129995,92.28925383000023,54289.93416096 2025-06-22,08:48:36.000,173,11066305,-795,0,1750582115,12666.47259261,92.2963029599996,54290.1577488 2025-06-22,08:48:37.000,173,11066333,-795,0,1750582116,12666.519746779995,92.30335208999895,54290.32543968 2025-06-22,08:48:38.000,173,11066270,-795,0,1750582117,12666.479328919995,92.33154861000367,54290.34640104 2025-06-22,08:48:39.000,173,11066269,-795,0,1750582118,12666.48606522999,92.31745034999767,54289.95512232 2025-06-22,08:48:40.000,173,11066247,-795,0,1750582119,12666.337866409995,92.33859774000302,54289.74550872 2025-06-22,08:48:41.000,173,11066219,-795,0,1750582120,12666.40522950999,92.37384338999982,54289.83634128 2025-06-22,08:48:42.000,173,11066271,-795,0,1750582121,12666.49280154,92.36679426000046,54290.03896776001 2025-06-22,08:48:43.000,173,11066277,-795,0,1750582122,12666.52648308999,92.38794164999854,54290.143774560005 2025-06-22,08:48:44.000,173,11066278,-795,0,1750582123,12666.45238368,92.40203991000453,54290.15076168 2025-06-22,08:48:45.000,173,11066288,-795,0,1750582124,12666.50627415999,92.43023643000197,54290.22063288 2025-06-22,08:48:46.000,173,11066289,-795,0,1750582125,12666.57363726,92.42318730000261,54290.33941392 2025-06-22,08:48:47.000,173,11066317,-795,0,1750582126,12666.60731880999,92.45138382000005,54290.143774560005 2025-06-22,08:48:48.000,173,11066312,-795,0,1750582127,12666.600582499996,92.44433469000069,54290.10185184 2025-06-22,08:48:49.000,173,11066275,-795,0,1750582128,12666.580373569996,92.45138382000005,54290.00403216 2025-06-22,08:48:50.000,173,11066269,-795,0,1750582129,12666.600582499996,92.45138382000005,54289.99704504001 2025-06-22,08:48:51.000,173,11066274,-795,0,1750582130,12666.58710987999,92.46548207999876,54289.9830708 2025-06-22,08:48:52.000,173,11066284,-795,0,1750582131,12666.65447298,92.43023643000197,54290.52107904001 2025-06-22,08:48:53.000,173,11066318,-795,0,1750582132,12666.65447298,92.45138382000005,54290.44422072 2025-06-22,08:48:54.000,173,11066300,-795,0,1750582133,12666.55342833,92.43023643000197,54290.32543968 2025-06-22,08:48:55.000,173,11066242,-795,0,1750582134,12666.61405512,92.40908904000389,54290.22063288 2025-06-22,08:48:56.000,173,11066227,-795,0,1750582135,12666.58710987999,92.40908904000389,54290.18569728001 2025-06-22,08:48:57.000,173,11066263,-795,0,1750582136,12666.50627415999,92.38089251999918,54290.17871016 2025-06-22,08:48:58.000,173,11066308,-795,0,1750582137,12666.627527739991,92.33859774000302,54290.3673624 2025-06-22,08:48:59.000,173,11066282,-795,0,1750582138,12666.60731880999,92.31040121999831,54290.27652984 2025-06-22,08:49:00.000,173,11066279,-795,0,1750582139,12666.57363726,92.27515557000152,54290.528066160005 2025-06-22,08:49:01.000,173,11066267,-795,0,1750582140,12666.688154529991,92.23990992000472,54290.72370552 2025-06-22,08:49:02.000,173,11066299,-795,0,1750582141,12666.667945599991,92.23286078999809,54290.6817828 2025-06-22,08:49:03.000,173,11066266,-795,0,1750582142,12666.701627149996,92.20466427000065,54290.6119116 2025-06-22,08:49:04.000,173,11066294,-795,0,1750582143,12666.560164639995,92.18351688000257,54290.192684400005 2025-06-22,08:49:05.000,173,11066315,-795,0,1750582144,12666.55342833,92.17646775000321,54290.1577488 2025-06-22,08:49:06.000,173,11066286,-795,0,1750582145,12666.48606522999,92.1623694900045,54289.99704504001 2025-06-22,08:49:07.000,173,11066281,-795,0,1750582146,12666.59384619,92.15532035999786,54290.29050408 2025-06-22,08:49:08.000,173,11066307,-795,0,1750582147,12666.58710987999,92.12007471000106,54290.53505328 2025-06-22,08:49:09.000,173,11066328,-795,0,1750582148,12666.519746779995,92.15532035999786,54290.47216920001 2025-06-22,08:49:10.000,173,11066228,-795,0,1750582149,12666.44564736999,92.15532035999786,54290.311465440005 2025-06-22,08:49:11.000,173,11066240,-795,0,1750582150,12666.43217475,92.12712384000042,54290.41627224 2025-06-22,08:49:12.000,173,11066288,-795,0,1750582151,12666.39175689,92.07777993000491,54290.20665864001 2025-06-22,08:49:13.000,173,11066314,-795,0,1750582152,12666.32439378999,92.09187819000363,54290.213645760006 2025-06-22,08:49:14.000,173,11066282,-795,0,1750582153,12666.30418485999,92.04253428000084,54290.10185184 2025-06-22,08:49:15.000,173,11066261,-795,0,1750582154,12666.29071224,92.02138689000276,54290.12980032 2025-06-22,08:49:16.000,173,11066288,-795,0,1750582155,12666.277239619994,92.02138689000276,54290.28351696001 2025-06-22,08:49:17.000,173,11066288,-795,0,1750582156,12666.35133903,91.99319036999805,54290.479156320005 2025-06-22,08:49:18.000,173,11066263,-795,0,1750582157,12666.31092117,91.97909210999933,54290.48614344 2025-06-22,08:49:19.000,173,11066244,-795,0,1750582158,12666.297448549994,91.97909210999933,54290.38832376 2025-06-22,08:49:20.000,173,11066311,-795,0,1750582159,12666.189667589999,91.97204297999997,54290.052942 2025-06-22,08:49:21.000,173,11066288,-795,0,1750582160,12666.189667589999,91.99319036999805,54289.99704504001 2025-06-22,08:49:22.000,173,11066342,-795,0,1750582161,12666.277239619994,92.00023950000468,54290.12980032 2025-06-22,08:49:23.000,173,11066313,-795,0,1750582162,12666.24355806999,92.0495834100002,54290.17172304 2025-06-22,08:49:24.000,173,11066304,-795,0,1750582163,12666.176194969994,92.02138689000276,54290.08787760001 2025-06-22,08:49:25.000,173,11066339,-795,0,1750582164,12666.236821759994,91.98614123999869,54290.31845256 2025-06-22,08:49:26.000,173,11066308,-795,0,1750582165,12666.26376699999,91.99319036999805,54290.48614344 2025-06-22,08:49:27.000,173,11066280,-755,0,1750582166,12666.230085449999,92.02138689000276,54290.42325936001 2025-06-22,08:49:28.000,173,11066310,-795,0,1750582167,12666.25029438,92.00023950000468,54290.20665864001 2025-06-22,08:49:29.000,173,11066313,-795,0,1750582168,12666.149249729999,92.04253428000084,54289.99704504001 2025-06-22,08:49:30.000,173,11066322,-795,0,1750582169,12666.209876519999,92.07073079999827,54289.906212480004 2025-06-22,08:49:31.000,173,11066321,-795,0,1750582170,12666.176194969994,92.1130255800017,54289.86428976 2025-06-22,08:49:32.000,173,11066323,-795,0,1750582171,12666.36481164999,92.06368166999891,54290.1577488 2025-06-22,08:49:33.000,173,11066280,-795,0,1750582172,12666.32439378999,92.06368166999891,54290.40229800001 2025-06-22,08:49:34.000,173,11066282,-795,0,1750582173,12666.129040799999,92.08482906000427,54289.93416096 2025-06-22,08:49:35.000,173,11066250,-795,0,1750582174,12666.31092117,92.07777993000491,54290.28351696001 2025-06-22,08:49:36.000,173,11066301,-795,0,1750582175,12666.34460271999,92.0495834100002,54290.29050408 2025-06-22,08:49:37.000,173,11066352,-795,0,1750582176,12666.34460271999,92.07777993000491,54289.976083680005 2025-06-22,08:49:38.000,173,11066300,-795,0,1750582177,12666.277239619994,92.07777993000491,54289.906212480004 2025-06-22,08:49:39.000,173,11066296,-795,0,1750582178,12666.236821759994,92.06368166999891,54289.92018672001 2025-06-22,08:49:40.000,173,11066290,-795,0,1750582179,12666.43217475,92.05663253999955,54289.96210944 2025-06-22,08:49:41.000,173,11066310,-795,0,1750582180,12666.519746779995,92.02843602000212,54290.39531088 2025-06-22,08:49:42.000,173,11066289,-795,0,1750582181,12666.519746779995,92.04253428000084,54290.40229800001 2025-06-22,08:49:43.000,173,11066215,-795,0,1750582182,12666.5332194,91.98614123999869,54290.241594240004 2025-06-22,08:49:44.000,173,11066282,-795,0,1750582183,12666.479328919995,91.97204297999997,54290.08089048 2025-06-22,08:49:45.000,173,11066267,-795,0,1750582184,12666.519746779995,91.97204297999997,54289.96909656001 2025-06-22,08:49:46.000,173,11066347,-795,0,1750582185,12666.438911059995,91.95089559000189,54289.64768904 2025-06-22,08:49:47.000,173,11066334,-795,0,1750582186,12666.61405512,91.97909210999933,54290.01101928 2025-06-22,08:49:48.000,173,11066325,-795,0,1750582187,12666.667945599991,91.97204297999997,54290.052942 2025-06-22,08:49:49.000,173,11066267,-795,0,1750582188,12666.641000359996,91.96499385000061,54290.045954880006 2025-06-22,08:49:50.000,173,11066301,-795,0,1750582189,12666.667945599991,91.9015516799991,54290.22762 2025-06-22,08:49:51.000,173,11066283,-795,0,1750582190,12666.715099770001,91.93679733000317,54290.22762 2025-06-22,08:49:52.000,173,11066244,-795,0,1750582191,12666.721836079996,91.92269907000446,54290.16473592001 2025-06-22,08:49:53.000,173,11066319,-795,0,1750582192,12666.728572389991,91.95089559000189,54290.05992912 2025-06-22,08:49:54.000,173,11066291,-795,0,1750582193,12666.721836079996,91.94384646000253,54289.89223824 2025-06-22,08:49:55.000,173,11066309,-795,0,1750582194,12666.768990249991,91.92269907000446,54289.808392800005 2025-06-22,08:49:56.000,173,11066299,-795,0,1750582195,12666.782462869996,91.94384646000253,54289.906212480004 2025-06-22,08:49:57.000,173,11066317,-795,0,1750582196,12666.896980140002,91.91564993999782,54290.052942 2025-06-22,08:49:58.000,173,11066305,-795,0,1750582197,12666.789199179992,91.88745342000038,54290.03896776001 2025-06-22,08:49:59.000,173,11066208,-795,0,1750582198,12666.843089659997,91.92269907000446,54290.17172304 2025-06-22,08:50:00.000,173,11066311,-795,0,1750582199,12666.903716449997,91.88040429000102,54290.052942 2025-06-22,08:50:01.000,173,11066253,-795,0,1750582200,12666.822880729997,91.91564993999782,54290.03198064 2025-06-22,08:50:02.000,173,11066316,-795,0,1750582201,12666.903716449997,91.90860080999846,54290.03896776001 2025-06-22,08:50:03.000,173,11066292,-795,0,1750582202,12666.883507519997,91.92269907000446,54289.88525112 2025-06-22,08:50:04.000,173,11066305,-795,0,1750582203,12666.903716449997,91.92974820000381,54289.878264000006 2025-06-22,08:50:05.000,173,11066331,-795,0,1750582204,12666.944134309997,91.91564993999782,54289.9830708 2025-06-22,08:50:06.000,173,11066291,-795,0,1750582205,12666.950870619992,91.91564993999782,54290.094864720006 2025-06-22,08:50:07.000,173,11066189,-795,0,1750582206,12666.998024790002,91.92974820000381,54290.29050408 2025-06-22,08:50:08.000,173,11066255,-795,0,1750582207,12667.011497409992,91.9015516799991,54290.26954272 2025-06-22,08:50:09.000,173,11066304,-795,0,1750582208,12666.950870619992,91.93679733000317,54290.24858136 2025-06-22,08:50:10.000,173,11066259,-795,0,1750582209,12666.977815860002,91.94384646000253,54289.9131996 2025-06-22,08:50:11.000,173,11066283,-795,0,1750582210,12666.883507519997,91.97204297999997,54289.710573120006 2025-06-22,08:50:12.000,173,11066273,-795,0,1750582211,12667.018233720002,91.93679733000317,54290.143774560005 2025-06-22,08:50:13.000,173,11066271,-795,0,1750582212,12667.011497409992,91.94384646000253,54290.20665864001 2025-06-22,08:50:14.000,173,11066287,-795,0,1750582213,12666.910452759992,91.95794472000125,54290.17172304 2025-06-22,08:50:15.000,173,11066232,-795,0,1750582214,12666.930661689992,91.98614123999869,54290.19967152 2025-06-22,08:50:16.000,173,11066255,-795,0,1750582215,12666.977815860002,92.00728863000404,54290.35338816001 2025-06-22,08:50:17.000,173,11066294,-795,0,1750582216,12666.937398000002,92.00728863000404,54290.34640104 2025-06-22,08:50:18.000,173,11066341,-795,0,1750582217,12666.937398000002,92.02138689000276,54290.11582608001 2025-06-22,08:50:19.000,173,11066274,-795,0,1750582218,12666.836353350001,92.04253428000084,54290.08089048 2025-06-22,08:50:20.000,173,11066329,-795,0,1750582219,12666.876771210002,92.05663253999955,54290.094864720006 2025-06-22,08:50:21.000,173,11066337,-795,0,1750582220,12666.863298589997,92.05663253999955,54290.12980032 2025-06-22,08:50:22.000,173,11066311,-795,0,1750582221,12666.896980140002,91.99319036999805,54290.549027520006 2025-06-22,08:50:23.000,173,11066247,-795,0,1750582222,12666.816144420001,92.02138689000276,54290.51409192 2025-06-22,08:50:24.000,173,11066208,-795,0,1750582223,12666.667945599991,91.97909210999933,54290.24858136 2025-06-22,08:50:25.000,173,11066298,-795,0,1750582224,12666.647736669991,91.92974820000381,54290.42325936001 2025-06-22,08:50:26.000,173,11066303,-795,0,1750582225,12666.58710987999,91.91564993999782,54290.16473592001 2025-06-22,08:50:27.000,173,11066279,-795,0,1750582226,12666.600582499996,91.93679733000317,54290.26954272 2025-06-22,08:50:28.000,173,11066308,-795,0,1750582227,12666.600582499996,91.83106037999823,54290.32543968 2025-06-22,08:50:29.000,173,11066344,-795,0,1750582228,12666.48606522999,91.80991299000016,54290.262555600006 2025-06-22,08:50:30.000,173,11066309,-795,0,1750582229,12666.398493199995,91.74647081999865,54290.262555600006 2025-06-22,08:50:31.000,173,11066236,-795,0,1750582230,12666.37154796,91.71827430000121,54290.51409192 2025-06-22,08:50:32.000,173,11066287,-795,0,1750582231,12666.32439378999,91.68302865000442,54290.48614344 2025-06-22,08:50:33.000,173,11066287,-795,0,1750582232,12666.24355806999,91.64778300000035,54290.53505328 2025-06-22,08:50:34.000,173,11066271,-795,0,1750582233,12666.189667589999,91.61253735000355,54290.19967152 2025-06-22,08:50:35.000,173,11066347,-795,0,1750582234,12666.115568179994,91.5561443100014,54290.08089048 2025-06-22,08:50:36.000,173,11066290,-795,0,1750582235,12666.135777109994,91.50680039999861,54290.15076168 2025-06-22,08:50:37.000,173,11066313,-795,0,1750582236,12666.28397592999,91.51384952999797,54290.2974912 2025-06-22,08:50:38.000,173,11066305,-795,0,1750582237,12666.29071224,91.41516170999967,54290.25556848001 2025-06-22,08:50:39.000,173,11066245,-795,0,1750582238,12666.257030689994,91.3446704099988,54290.49313056 2025-06-22,08:50:40.000,173,11066212,-795,0,1750582239,12666.122304489989,91.3446704099988,54290.10185184 2025-06-22,08:50:41.000,173,11066250,-795,0,1750582240,12666.115568179994,91.32352302000072,54290.26954272 2025-06-22,08:50:42.000,173,11066315,-795,0,1750582241,12666.102095559989,91.26008084999921,54290.3673624 2025-06-22,08:50:43.000,173,11066274,-795,0,1750582242,12666.088622939998,91.21778607000306,54290.18569728001 2025-06-22,08:50:44.000,173,11066255,-795,0,1750582243,12666.027996149998,91.15434390000155,54290.03198064 2025-06-22,08:50:45.000,173,11066312,-795,0,1750582244,12665.980841979988,91.10499998999876,54290.10883896 2025-06-22,08:50:46.000,173,11066311,-795,0,1750582245,12666.088622939998,91.03450868999789,54290.22762 2025-06-22,08:50:47.000,173,11066243,-795,0,1750582246,12665.967369359998,90.9640173900043,54290.30447832001 2025-06-22,08:50:48.000,173,11066293,-795,0,1750582247,12665.900006260003,90.87942783000472,54290.18569728001 2025-06-22,08:50:49.000,173,11066268,-795,0,1750582248,12665.772016369992,90.83008392000193,54290.13678744001 2025-06-22,08:50:50.000,173,11066280,-795,0,1750582249,12665.718125890002,90.75959262000106,54290.052942 2025-06-22,08:50:51.000,173,11066296,-795,0,1750582250,12665.502563969996,90.67500306000147,54289.710573120006 2025-06-22,08:50:52.000,173,11066266,-795,0,1750582251,12665.549718139991,90.59041350000189,54289.85031552001 2025-06-22,08:50:53.000,173,11066321,-795,0,1750582252,12665.441937179996,90.4423817700008,54289.80140568001 2025-06-22,08:50:54.000,173,11066335,-795,0,1750582253,12665.28700204999,90.32959569000377,54289.47999816 2025-06-22,08:50:55.000,173,11066221,-795,0,1750582254,12665.24658418999,90.23090786999819,54289.83634128 2025-06-22,08:50:56.000,173,11066270,-795,0,1750582255,12665.239847879995,90.13926917999925,54289.738521600004 2025-06-22,08:50:57.000,173,11066305,-795,0,1750582256,12665.16574846999,90.0476304900003,54289.710573120006 2025-06-22,08:50:58.000,173,11066319,-795,0,1750582257,12665.13206692,89.92074615000456,54289.5987792 2025-06-22,08:50:59.000,173,11066291,-795,0,1750582258,12664.889559759999,89.88550050000049,54289.02583536 2025-06-22,08:51:00.000,173,11066293,-795,0,1750582259,12664.956922859994,89.71632138000132,54289.186539120004 2025-06-22,08:51:01.000,173,11066321,-795,0,1750582260,12664.936713929994,89.65992833999917,54289.2843588 2025-06-22,08:51:02.000,173,11066302,-795,0,1750582261,12664.903032379989,89.54714226000215,54289.15160352 2025-06-22,08:51:03.000,173,11066217,-795,0,1750582262,12664.734624629993,89.4555035700032,54289.27038456 2025-06-22,08:51:04.000,173,11066317,-795,0,1750582263,12664.626843669997,89.33566835999954,54288.96295128001 2025-06-22,08:51:05.000,173,11066286,-795,0,1750582264,12664.559480570002,89.27927532000467,54288.900067200004 2025-06-22,08:51:06.000,173,11066307,-795,0,1750582265,12664.384336509997,89.0959979399995,54288.536736960006 2025-06-22,08:51:07.000,173,11066266,-795,0,1750582266,12664.431490679992,89.04665403000399,54288.57167256 2025-06-22,08:51:08.000,173,11066288,-795,0,1750582267,12664.350654959992,88.95501533999777,54288.57865968001 2025-06-22,08:51:09.000,173,11066305,-795,0,1750582268,12664.1755109,88.91272056000162,54288.33411048 2025-06-22,08:51:10.000,173,11066321,-795,0,1750582269,12664.09467518,88.82108187000267,54288.11052264 2025-06-22,08:51:11.000,173,11066224,-795,0,1750582270,12664.00710314999,88.69419752999966,54288.250265040006 2025-06-22,08:51:12.000,173,11066292,-795,0,1750582271,12663.899322189995,88.56731319000392,54288.10353552001 2025-06-22,08:51:13.000,173,11066307,-795,0,1750582272,12663.778068609994,88.57436232000327,54287.94283176 2025-06-22,08:51:14.000,173,11066284,-795,0,1750582273,12663.697232889994,88.48272363000433,54287.71924392001 2025-06-22,08:51:15.000,173,11066320,-795,0,1750582274,12663.663551339989,88.4051832000041,54287.3279652 2025-06-22,08:51:16.000,173,11066284,-795,0,1750582275,12663.609660859998,88.35583929000131,54287.174248560004 2025-06-22,08:51:17.000,173,11066330,-795,0,1750582276,12663.454725729993,88.25010234000365,54286.85284104001 2025-06-22,08:51:18.000,173,11066340,-795,0,1750582277,12663.555770379993,88.0950214800032,54286.91572512 2025-06-22,08:51:19.000,173,11066219,-795,0,1750582278,12663.400835250002,88.01043192000361,54286.86681528 2025-06-22,08:51:20.000,173,11066259,-795,0,1750582279,12663.387362629997,87.96813714000018,54286.76200848001 2025-06-22,08:51:21.000,173,11066274,-795,0,1750582280,12663.333472149992,88.03157931000169,54286.51047216 2025-06-22,08:51:22.000,173,11066299,-795,0,1750582281,12663.266109049997,87.97518626999954,54286.41265248 2025-06-22,08:51:23.000,173,11066294,-795,0,1750582282,12663.192009639992,87.93994062000274,54286.217013120004 2025-06-22,08:51:24.000,173,11066310,-795,0,1750582283,12663.03707451,87.91174409999803,54286.000412400004 2025-06-22,08:51:25.000,173,11066333,-795,0,1750582284,12662.882139379995,87.84125280000444,54285.853682880006 2025-06-22,08:51:26.000,173,11066261,-795,0,1750582285,12662.760885799995,87.76371237000421,54285.80477304001 2025-06-22,08:51:27.000,173,11066232,-795,0,1750582286,12662.552060189999,87.65797541999927,54285.69996624 2025-06-22,08:51:28.000,173,11066305,-795,0,1750582287,12662.437542919994,87.4887963000001,54285.58817232001 2025-06-22,08:51:29.000,173,11066269,-795,0,1750582288,12662.120936350002,87.34076456999901,54285.05715120001 2025-06-22,08:51:30.000,173,11066311,-795,0,1750582289,12662.127672659997,87.10109414999897,54285.113048160005 2025-06-22,08:51:31.000,173,11066275,-795,0,1750582290,12661.905374429996,87.10109414999897,54284.847537600006 2025-06-22,08:51:32.000,173,11066268,-795,0,1750582291,12661.763911919996,87.05879937000282,54284.73574368 2025-06-22,08:51:33.000,173,11066244,-795,0,1750582292,12661.62918571999,86.98830807000195,54284.609975520005 2025-06-22,08:51:34.000,173,11066283,-795,0,1750582293,12661.66960357999,86.8332272100015,54284.28158088 2025-06-22,08:51:35.000,173,11066182,-795,0,1750582294,12661.770648229991,86.70634286999848,54284.4283104 2025-06-22,08:51:36.000,173,11066203,-795,0,1750582295,12661.83801133,86.6217533099989,54284.3584392 2025-06-22,08:51:37.000,173,11066245,-795,0,1750582296,12661.898638120001,86.57240940000338,54284.23267104 2025-06-22,08:51:38.000,173,11066270,-795,0,1750582297,12661.966001219997,86.55126200999803,54284.106902880005 2025-06-22,08:51:39.000,173,11066301,-795,0,1750582298,12661.966001219997,86.5865076600021,54283.62479160001 2025-06-22,08:51:40.000,173,11066319,-795,0,1750582299,12662.060309560002,86.6217533099989,54283.56190752 2025-06-22,08:51:41.000,173,11066288,-795,0,1750582300,12662.208508379998,86.61470417999953,54283.603830240005 2025-06-22,08:51:42.000,173,11066262,-795,0,1750582301,12662.235453619993,86.60765505000018,54283.51299768 2025-06-22,08:51:43.000,173,11066268,-795,0,1750582302,12662.255662549993,86.61470417999953,54283.40819088001 2025-06-22,08:51:44.000,173,11066215,-795,0,1750582303,12662.195035759993,86.69224460999976,54283.219538640005 2025-06-22,08:51:45.000,173,11066271,-795,0,1750582304,12662.336498269993,86.79093242999807,54283.28940984001 2025-06-22,08:51:46.000,173,11066283,-715,0,1750582305,12662.356707199993,86.8332272100015,54283.18460304 2025-06-22,08:51:47.000,173,11066305,-795,0,1750582306,12662.424070299989,86.98830807000195,54283.170628800006 2025-06-22,08:51:48.000,173,11066351,-795,0,1750582307,12662.498169709994,87.0799467600009,54283.002937920006 2025-06-22,08:51:49.000,173,11066293,-795,0,1750582308,12662.424070299989,87.12224154000432,54282.95402808001 2025-06-22,08:51:50.000,173,11066299,-795,0,1750582309,12662.491433399999,87.1433889300024,54282.891144 2025-06-22,08:51:51.000,173,11066240,-795,0,1750582310,12662.552060189999,87.2420767500007,54282.91210536 2025-06-22,08:51:52.000,173,11066280,-795,0,1750582311,12662.60595066999,87.2914206600035,54283.08678336 2025-06-22,08:51:53.000,173,11066316,-795,0,1750582312,12662.63289591,87.3901084800018,54283.07979624 2025-06-22,08:51:54.000,173,11066281,-795,0,1750582313,12662.659841149994,87.50994368999818,54282.86319552 2025-06-22,08:51:55.000,173,11066281,-795,0,1750582314,12662.70699531999,87.58748411999841,54282.716466000005 2025-06-22,08:51:56.000,173,11066304,-795,0,1750582315,12662.882139379995,87.68617194000399,54282.8212728 2025-06-22,08:51:57.000,173,11066298,-795,0,1750582316,12663.023601889996,87.74256497999886,54282.92607960001 2025-06-22,08:51:58.000,173,11066283,-795,0,1750582317,12663.138119160001,87.8483019300038,54282.891144 2025-06-22,08:51:59.000,173,11066281,-795,0,1750582318,12663.272845359992,87.96813714000018,54282.91909248 2025-06-22,08:52:00.000,173,11066313,-795,0,1750582319,12663.185273329997,88.07387408999784,54282.933066720005 2025-06-22,08:52:01.000,173,11066304,-795,0,1750582320,12663.394098939993,88.14436538999871,54282.92607960001 2025-06-22,08:52:02.000,173,11066329,-795,0,1750582321,12663.528825139998,88.23600407999766,54283.19159016001 2025-06-22,08:52:03.000,173,11066272,-795,0,1750582322,12663.609660859998,88.39108493999811,54283.17761592 2025-06-22,08:52:04.000,173,11066251,-795,0,1750582323,12663.737650749994,88.51092015000177,54282.94704096001 2025-06-22,08:52:05.000,173,11066267,-795,0,1750582324,12663.91279481,88.59550971000135,54283.002937920006 2025-06-22,08:52:06.000,173,11066332,-795,0,1750582325,12664.02731207999,88.70829578999837,54283.170628800006 2025-06-22,08:52:07.000,173,11066236,-795,0,1750582326,12664.11488411,88.82813100000203,54283.14268032001 2025-06-22,08:52:08.000,173,11066271,-795,0,1750582327,12664.18898351999,88.94796620999841,54283.415178 2025-06-22,08:52:09.000,173,11066301,-795,0,1750582328,12664.202456139996,88.96911360000377,54283.39421664 2025-06-22,08:52:10.000,173,11066241,-795,0,1750582329,12664.182247209996,89.06075229000271,54283.46408784 2025-06-22,08:52:11.000,173,11066279,-795,0,1750582330,12664.04752100999,89.11009619999822,54283.42915224001 2025-06-22,08:52:12.000,173,11066280,-795,0,1750582331,12664.07446625,89.18058749999909,54283.54793328001 2025-06-22,08:52:13.000,173,11066346,-795,0,1750582332,12663.92626742999,89.18763662999845,54283.56190752 2025-06-22,08:52:14.000,173,11066309,-795,0,1750582333,12663.636606099994,89.20173489000445,54283.47107496 2025-06-22,08:52:15.000,173,11066303,-795,0,1750582334,12663.394098939993,89.21583315000316,54283.554920400005 2025-06-22,08:52:16.000,173,11066332,-795,0,1750582335,12663.212218569992,89.18763662999845,54283.841392320006 2025-06-22,08:52:17.000,173,11066334,-795,0,1750582336,12663.003392959996,89.11714533000486,54283.85536656 2025-06-22,08:52:18.000,173,11066346,-795,0,1750582337,12662.73394056,89.11714533000486,54283.82741808 2025-06-22,08:52:19.000,173,11066332,-795,0,1750582338,12662.484697089989,89.04665403000399,54283.81344384001 2025-06-22,08:52:20.000,173,11066288,-795,0,1750582339,12662.349970889998,89.02550663999864,54283.617804479996 2025-06-22,08:52:21.000,173,11066286,-795,0,1750582340,12662.141145280002,88.91272056000162,54283.74357264001 2025-06-22,08:52:22.000,173,11066317,-795,0,1750582341,12661.878429190001,88.82813100000203,54283.69466280001 2025-06-22,08:52:23.000,173,11066302,-795,0,1750582342,12661.59550417,88.76468883000052,54283.66671432001 2025-06-22,08:52:24.000,173,11066300,-795,0,1750582343,12661.265424979989,88.6871484000003,54283.53395904 2025-06-22,08:52:25.000,173,11066338,-795,0,1750582344,12661.164380329988,88.63075535999815,54283.68068856 2025-06-22,08:52:26.000,173,11066276,-795,0,1750582345,12660.962291030002,88.5391166699992,54283.75754688 2025-06-22,08:52:27.000,173,11066312,-795,0,1750582346,12660.686102319996,88.48977276000369,54283.69466280001 2025-06-22,08:52:28.000,173,11066298,-795,0,1750582347,12660.47054039999,88.41223233000346,54283.42915224001 2025-06-22,08:52:29.000,173,11066315,-795,0,1750582348,12660.32907788999,88.28534799000045,54283.32434544 2025-06-22,08:52:30.000,173,11066300,-795,0,1750582349,12660.241505859995,88.25715147000301,54283.40819088001 2025-06-22,08:52:31.000,173,11066277,-795,0,1750582350,12660.019207629994,88.17961104000278,54283.31037120001 2025-06-22,08:52:32.000,173,11066277,-795,0,1750582351,12659.857536189993,88.15141451999807,54283.149667440004 2025-06-22,08:52:33.000,173,11066302,-795,0,1750582352,12659.689128439997,88.03862844000105,54283.10774472 2025-06-22,08:52:34.000,173,11066326,-795,0,1750582353,12659.466830209996,87.96108801000082,54282.884156880005 2025-06-22,08:52:35.000,173,11066268,-795,0,1750582354,12659.406203419996,87.87649845000124,54282.94005384 2025-06-22,08:52:36.000,173,11066264,-795,0,1750582355,12659.412939729991,87.81305627999973,54283.02389928001 2025-06-22,08:52:37.000,173,11066296,-795,0,1750582356,12659.25126828999,87.70731933000206,54282.79332432 2025-06-22,08:52:38.000,173,11066293,-795,0,1750582357,12659.17043256999,87.66502454999863,54282.646594800004 2025-06-22,08:52:39.000,173,11066306,-795,0,1750582358,12659.08959684999,87.58748411999841,54282.42300696001 2025-06-22,08:52:40.000,173,11066276,-795,0,1750582359,12659.00876112999,87.5381402100029,54282.40204560001 2025-06-22,08:52:41.000,173,11066287,-795,0,1750582360,12658.97507958,87.4253541299986,54282.59069784001 2025-06-22,08:52:42.000,173,11066296,-795,0,1750582361,12658.94813433999,87.31961718000093,54282.499865280006 2025-06-22,08:52:43.000,173,11066316,-795,0,1750582362,12658.880771239994,87.19273283999792,54282.26929032 2025-06-22,08:52:44.000,173,11066285,-795,0,1750582363,12658.820144449994,87.15748719000112,54282.192432 2025-06-22,08:52:45.000,173,11066280,-795,0,1750582364,12658.833617069999,87.0447011100041,54281.91993432001 2025-06-22,08:52:46.000,173,11066310,-795,0,1750582365,12658.806671829989,86.96716068000387,54281.89198584 2025-06-22,08:52:47.000,173,11066297,-795,0,1750582366,12658.752781349998,86.86142372999893,54281.79416616 2025-06-22,08:52:48.000,173,11066290,-795,0,1750582367,12658.746045039989,86.80503069000406,54281.51468136001 2025-06-22,08:52:49.000,173,11066281,-755,0,1750582368,12658.611318839998,86.62880243999825,54281.46577152001 2025-06-22,08:52:50.000,173,11066293,-795,0,1750582369,12658.671945629998,86.55126200999803,54281.57057832 2025-06-22,08:52:51.000,173,11066299,-795,0,1750582370,12658.564164670002,86.52306549000059,54281.256157920005 2025-06-22,08:52:52.000,173,11066311,-795,0,1750582371,12658.638264079993,86.38913201999821,54280.98366024001 2025-06-22,08:52:53.000,173,11066275,-795,0,1750582372,12658.725836109988,86.33273898000334,54280.66225272 2025-06-22,08:52:54.000,173,11066354,-795,0,1750582373,12658.705627179988,86.25519855000312,54280.47360048 2025-06-22,08:52:55.000,173,11066332,-795,0,1750582374,12658.779726589994,86.17765812000289,54280.3757808 2025-06-22,08:52:56.000,173,11066295,-795,0,1750582375,12658.860562309994,86.08601943000394,54280.27097400001 2025-06-22,08:52:57.000,173,11066253,-795,0,1750582376,12658.941398029994,86.01552813000308,54280.40372928 2025-06-22,08:52:58.000,173,11066281,-795,0,1750582377,12659.02897005999,85.980282479999,54280.5504588 2025-06-22,08:52:59.000,173,11066310,-795,0,1750582378,12659.15022363999,85.8815946600007,54280.417703520005 2025-06-22,08:53:00.000,173,11066282,-795,0,1750582379,12659.183905189995,85.77585771000304,54280.33385808 2025-06-22,08:53:01.000,173,11066282,-795,0,1750582380,12659.17043256999,85.70536641000217,54279.7120044 2025-06-22,08:53:02.000,173,11066310,-795,0,1750582381,12659.31863139,85.62077685000258,54279.89366952 2025-06-22,08:53:03.000,173,11066259,-795,0,1750582382,12659.487039139996,85.54323642000236,54279.85873392001 2025-06-22,08:53:04.000,173,11066286,-795,0,1750582383,12659.412939729991,85.52208903000428,54279.481429440006 2025-06-22,08:53:05.000,173,11066279,-795,0,1750582384,12659.473566519991,85.40930294999998,54279.62117184001 2025-06-22,08:53:06.000,173,11066281,-795,0,1750582385,12659.446621279996,85.3247133900004,54279.362648400005 2025-06-22,08:53:07.000,173,11066296,-795,0,1750582386,12659.608292719997,85.24717296000017,54279.63514608 2025-06-22,08:53:08.000,173,11066298,-795,0,1750582387,12659.628501649997,85.21192731000338,54279.56527488 2025-06-22,08:53:09.000,173,11066316,-795,0,1750582388,12659.608292719997,85.10619035999844,54279.20194464 2025-06-22,08:53:10.000,173,11066272,-795,0,1750582389,12659.534193309992,85.04979732000356,54278.99233104 2025-06-22,08:53:11.000,173,11066261,-795,0,1750582390,12659.581347480002,84.99340428000141,54279.00630528 2025-06-22,08:53:12.000,173,11066277,-795,0,1750582391,12659.527456999997,84.96520776000398,54278.93643408 2025-06-22,08:53:13.000,173,11066279,-795,0,1750582392,12659.433148659991,84.90881472000183,54278.81765304 2025-06-22,08:53:14.000,173,11066300,-795,0,1750582393,12659.29168614999,84.85947080999904,54278.810665920006 2025-06-22,08:53:15.000,173,11066305,-795,0,1750582394,12659.19064149999,84.78897950999817,54278.7687432 2025-06-22,08:53:16.000,173,11066305,-795,0,1750582395,12659.11654209,84.76078299000073,54278.72682048 2025-06-22,08:53:17.000,173,11066291,-795,0,1750582396,12659.0559153,84.70438994999859,54278.58707808001 2025-06-22,08:53:18.000,173,11066238,-795,0,1750582397,12658.894243859999,84.64094778000435,54278.41938720001 2025-06-22,08:53:19.000,173,11066224,-795,0,1750582398,12658.725836109988,84.57045648000349,54278.25169632001 2025-06-22,08:53:20.000,173,11066297,-795,0,1750582399,12658.483328950002,84.59865300000092,54278.00016 2025-06-22,08:53:21.000,173,11066276,-795,0,1750582400,12658.463120020002,84.52816170000006,54277.97919864 2025-06-22,08:53:22.000,173,11066282,-795,0,1750582401,12658.375547989992,84.5211125700007,54278.20278648 2025-06-22,08:53:23.000,173,11066287,-795,0,1750582402,12658.308184889996,84.44357214000047,54278.174838 2025-06-22,08:53:24.000,173,11066272,-795,0,1750582403,12658.106095589996,84.46471952999855,54277.95823728 2025-06-22,08:53:25.000,173,11066336,-795,0,1750582404,12658.085886659996,84.44357214000047,54277.79753352001 2025-06-22,08:53:26.000,173,11066248,-795,0,1750582405,12658.09262296999,84.43652301000111,54277.72766232001 2025-06-22,08:53:27.000,173,11066314,-795,0,1750582406,12657.99831463,84.45767039999919,54277.636829760006 2025-06-22,08:53:28.000,173,11066295,-795,0,1750582407,12657.81643426,84.50701431000198,54277.32240936001 2025-06-22,08:53:29.000,173,11066333,-795,0,1750582408,12657.87032473999,84.4858669200039,54277.36433208 2025-06-22,08:53:30.000,173,11066316,-795,0,1750582409,12657.79622533,84.50701431000198,54277.34337072001 2025-06-22,08:53:31.000,173,11066293,-795,0,1750582410,12657.742334849994,84.54225995999877,54277.1966412 2025-06-22,08:53:32.000,173,11066338,-795,0,1750582411,12657.78948901999,84.57045648000349,54277.448177520004 2025-06-22,08:53:33.000,173,11066340,-795,0,1750582412,12657.823170569995,84.64094778000435,54277.37830632 2025-06-22,08:53:34.000,173,11066335,-795,0,1750582413,12657.681708059994,84.73963560000266,54276.95907912001 2025-06-22,08:53:35.000,173,11066260,-795,0,1750582414,12657.70865329999,84.78193037999881,54276.98702760001 2025-06-22,08:53:36.000,173,11066299,-795,0,1750582415,12657.735598539999,84.88766733000375,54276.86824656001 2025-06-22,08:53:37.000,173,11066312,-795,0,1750582416,12657.89053366999,84.99340428000141,54276.847285200005 2025-06-22,08:53:38.000,173,11066324,-795,0,1750582417,12657.91747891,85.14143601000251,54277.014976080005 2025-06-22,08:53:39.000,173,11066284,-795,0,1750582418,12657.97136938999,85.31766426000104,54276.85427232 2025-06-22,08:53:40.000,173,11066286,-795,0,1750582419,12658.025259869995,85.536187290003,54276.88920792001 2025-06-22,08:53:41.000,173,11066277,-795,0,1750582420,12658.126304519996,85.73356292999961,54276.95907912001 2025-06-22,08:53:42.000,173,11066295,-795,0,1750582421,12658.146513449996,85.91684031000477,54276.67260720001 2025-06-22,08:53:43.000,173,11066334,-795,0,1750582422,12658.173458689991,86.10716682000202,54276.679594320005 2025-06-22,08:53:44.000,173,11066301,-795,0,1750582423,12658.065677729996,86.3397881100027,54276.35119968 2025-06-22,08:53:45.000,173,11066286,-795,0,1750582424,12658.15998607,86.50191810000251,54276.37914816 2025-06-22,08:53:46.000,173,11066318,-795,0,1750582425,12658.13977714,86.74158852000255,54276.65164584001 2025-06-22,08:53:47.000,173,11066304,-795,0,1750582426,12658.20040393,86.90371851000236,54276.77042688001 2025-06-22,08:53:48.000,173,11066294,-795,0,1750582427,12658.213876549991,87.16453632000048,54276.86824656001 2025-06-22,08:53:49.000,173,11066297,-795,0,1750582428,12658.15998607,87.34781369999837,54276.798375360006 2025-06-22,08:53:50.000,173,11066279,-795,0,1750582429,12658.05894142,87.57338585999969,54276.51889056 2025-06-22,08:53:51.000,173,11066251,-795,0,1750582430,12658.03873249,87.74961410999822,54276.54683904 2025-06-22,08:53:52.000,173,11066299,-795,0,1750582431,12657.944424149995,87.90469496999867,54276.58876176 2025-06-22,08:53:53.000,173,11066295,-795,0,1750582432,12657.863588429995,88.05272669999977,54276.51889056 2025-06-22,08:53:54.000,173,11066291,-795,0,1750582433,12657.762543779994,88.22190581999894,54276.61671024 2025-06-22,08:53:55.000,173,11066290,-795,0,1750582434,12657.70865329999,88.37698667999939,54276.511903440005 2025-06-22,08:53:56.000,173,11066269,-795,0,1750582435,12657.735598539999,88.53206753999984,54276.777414000004 2025-06-22,08:53:57.000,173,11066267,-795,0,1750582436,12657.76928008999,88.6871484000003,54276.8822208 2025-06-22,08:53:58.000,173,11066277,-795,0,1750582437,12657.68844436999,88.82108187000267,54276.68658144 2025-06-22,08:53:59.000,173,11066283,-795,0,1750582438,12657.594136029998,88.84927839000011,54276.58876176 2025-06-22,08:54:00.000,173,11066322,-795,0,1750582439,12657.479618759993,88.9620644700044,54276.6376716 2025-06-22,08:54:01.000,173,11066310,-795,0,1750582440,12657.338156249993,89.02550663999864,54276.54683904 2025-06-22,08:54:02.000,173,11066282,-795,0,1750582441,12657.189957429997,89.01140837999992,54276.54683904 2025-06-22,08:54:03.000,173,11066306,-795,0,1750582442,12657.102385400001,89.06780142000207,54276.76343976 2025-06-22,08:54:04.000,173,11066299,-795,0,1750582443,12657.088912779996,89.12419446000422,54276.80536248 2025-06-22,08:54:05.000,173,11066326,-795,0,1750582444,12657.041758610001,89.0959979399995,54276.87523368 2025-06-22,08:54:06.000,173,11066278,-795,0,1750582445,12657.008077059996,89.10304706999887,54276.7075428 2025-06-22,08:54:07.000,173,11066259,-795,0,1750582446,12656.967659199996,89.11009619999822,54276.79138824001 2025-06-22,08:54:08.000,173,11066293,-795,0,1750582447,12656.85314192999,89.1453418500023,54276.73549128 2025-06-22,08:54:09.000,173,11066295,-795,0,1750582448,12656.725152039995,89.07485055000143,54276.78440112 2025-06-22,08:54:10.000,173,11066304,-795,0,1750582449,12656.61737108,89.06075229000271,54276.67260720001 2025-06-22,08:54:11.000,173,11066287,-795,0,1750582450,12656.428754399989,88.94796620999841,54276.81933672001 2025-06-22,08:54:12.000,173,11066322,-795,0,1750582451,12656.408545469989,88.84927839000011,54276.98004048 2025-06-22,08:54:13.000,173,11066289,-795,0,1750582452,12656.361391299994,88.7858362199986,54276.966066240006 2025-06-22,08:54:14.000,173,11066272,-795,0,1750582453,12656.199719859993,88.72944318000373,54276.65863296 2025-06-22,08:54:15.000,173,11066296,-795,0,1750582454,12656.145829380002,88.67305014000158,54276.5678004 2025-06-22,08:54:16.000,173,11066248,-795,0,1750582455,12656.139093069993,88.60960797000007,54276.59574888 2025-06-22,08:54:17.000,173,11066304,-795,0,1750582456,12656.125620450002,88.5038710200024,54276.609723120004 2025-06-22,08:54:18.000,173,11066259,-715,0,1750582457,12656.112147829997,88.41928146000282,54276.52587768 2025-06-22,08:54:19.000,173,11066300,-795,0,1750582458,12656.011103179997,88.26420060000237,54276.7075428 2025-06-22,08:54:20.000,173,11066298,-795,0,1750582459,12656.044784730002,88.25715147000301,54276.76343976 2025-06-22,08:54:21.000,173,11066240,-795,0,1750582460,12656.044784730002,88.20075843000086,54276.87523368 2025-06-22,08:54:22.000,173,11066328,-795,0,1750582461,12656.044784730002,88.04567757000041,54276.847285200005 2025-06-22,08:54:23.000,173,11066272,-795,0,1750582462,12656.044784730002,88.03157931000169,54276.50491632001 2025-06-22,08:54:24.000,173,11066277,-795,0,1750582463,12655.910058529997,87.9469897500021,54276.19049592 2025-06-22,08:54:25.000,173,11066301,-795,0,1750582464,12655.943740080002,87.82715453999845,54276.30228984 2025-06-22,08:54:26.000,173,11066310,-795,0,1750582465,12655.977421629992,87.72141759000078,54276.30927696 2025-06-22,08:54:27.000,173,11066314,-795,0,1750582466,12656.044784730002,87.65092628999992,54276.48395496001 2025-06-22,08:54:28.000,173,11066301,-795,0,1750582467,12656.085202590002,87.58043498999905,54276.57478752001 2025-06-22,08:54:29.000,173,11066308,-795,0,1750582468,12656.091938899997,87.51699282000482,54276.630684480006 2025-06-22,08:54:30.000,173,11066265,-795,0,1750582469,12656.132356759997,87.43945239000459,54276.61671024 2025-06-22,08:54:31.000,173,11066247,-795,0,1750582470,12656.125620450002,87.3901084800018,54276.19748304001 2025-06-22,08:54:32.000,173,11066208,-795,0,1750582471,12656.152565689998,87.29846979000286,54276.1835088 2025-06-22,08:54:33.000,173,11066279,-795,0,1750582472,12656.206456170003,87.22092936000263,54276.14158608 2025-06-22,08:54:34.000,173,11066307,-795,0,1750582473,12656.206456170003,87.10814327999833,54275.98088232001 2025-06-22,08:54:35.000,173,11066290,-795,0,1750582474,12656.341182369993,86.99535720000131,54276.00184368001 2025-06-22,08:54:36.000,173,11066280,-795,0,1750582475,12656.475908569999,86.91781677000108,54276.246392880006 2025-06-22,08:54:37.000,173,11066307,-795,0,1750582476,12656.65778894,86.86847285999829,54276.31626408001 2025-06-22,08:54:38.000,173,11066254,-795,0,1750582477,12656.88008717,86.84732547000021,54276.30927696 2025-06-22,08:54:39.000,173,11066227,-795,0,1750582478,12656.967659199996,86.80503069000406,54276.09966336001 2025-06-22,08:54:40.000,173,11066278,-795,0,1750582479,12657.136066949992,86.73453939000319,54275.80620432 2025-06-22,08:54:41.000,173,11066246,-795,0,1750582480,12657.250584219997,86.65699896000297,54275.80620432 2025-06-22,08:54:42.000,173,11066272,-795,0,1750582481,12657.486355069988,86.52306549000059,54275.890049760004 2025-06-22,08:54:43.000,173,11066304,-795,0,1750582482,12657.701916989994,86.438475930001,54275.83415280001 2025-06-22,08:54:44.000,173,11066276,-795,0,1750582483,12657.762543779994,86.34683724000206,54275.93197248001 2025-06-22,08:54:45.000,173,11066297,-795,0,1750582484,12657.99831463,86.28339507000055,54276.02979216001 2025-06-22,08:54:46.000,173,11066306,-795,0,1750582485,12658.20040393,86.2270020299984,54276.127611840006 2025-06-22,08:54:47.000,173,11066239,-795,0,1750582486,12658.341866440001,86.2270020299984,54276.008830800005 2025-06-22,08:54:48.000,173,11066288,-795,0,1750582487,12658.449647399997,86.21290376999968,54275.85511416 2025-06-22,08:54:49.000,173,11066287,-795,0,1750582488,12658.490065259997,86.12126508000074,54275.743320240006 2025-06-22,08:54:50.000,173,11066313,-795,0,1750582489,12658.611318839998,86.05077377999987,54275.68043616 2025-06-22,08:54:51.000,173,11066279,-795,0,1750582490,12658.779726589994,86.01552813000308,54275.84812704 2025-06-22,08:54:52.000,173,11066314,-795,0,1750582491,12658.92792540999,85.95913509000093,54276.09966336001 2025-06-22,08:54:53.000,173,11066293,-795,0,1750582492,12658.941398029994,86.00142987000436,54275.99485656 2025-06-22,08:54:54.000,173,11066306,-795,0,1750582493,12659.02897005999,86.04372465000051,54275.93197248001 2025-06-22,08:54:55.000,173,11066243,-795,0,1750582494,12659.11654209,86.0296263900018,54275.99485656 2025-06-22,08:54:56.000,173,11066220,-795,0,1750582495,12659.204114119995,86.07897030000458,54275.82716568 2025-06-22,08:54:57.000,173,11066256,-795,0,1750582496,12659.244531979995,86.1283142100001,54275.92498536 2025-06-22,08:54:58.000,173,11066323,-795,0,1750582497,12659.21758674,86.17060899000353,54275.82716568 2025-06-22,08:54:59.000,173,11066296,-795,0,1750582498,12659.163696259995,86.17765812000289,54275.841139920005 2025-06-22,08:55:00.000,173,11066268,-795,0,1750582499,12659.19064149999,86.20585464000033,54276.08568912 2025-06-22,08:55:01.000,173,11066309,-795,0,1750582500,12659.244531979995,86.24814942000376,54276.3581868 2025-06-22,08:55:02.000,173,11066338,-795,0,1750582501,12659.25126828999,86.26929681000183,54276.37216104 2025-06-22,08:55:03.000,173,11066329,-795,0,1750582502,12659.163696259995,86.33273898000334,54276.28831560001 2025-06-22,08:55:04.000,173,11066308,-795,0,1750582503,12659.042442679995,86.42437767000229,54275.88306264001 2025-06-22,08:55:05.000,173,11066288,-795,0,1750582504,12659.15695995,86.50896723000187,54276.01581792 2025-06-22,08:55:06.000,173,11066299,-795,0,1750582505,12659.17043256999,86.57240940000338,54276.106650480004 2025-06-22,08:55:07.000,173,11066321,-795,0,1750582506,12659.23105935999,86.5865076600021,54276.28831560001 2025-06-22,08:55:08.000,173,11066278,-715,0,1750582507,12659.27147721999,86.6217533099989,54276.37216104 2025-06-22,08:55:09.000,173,11066284,-795,0,1750582508,12659.21758674,86.72749026000383,54276.54683904 2025-06-22,08:55:10.000,173,11066281,-795,0,1750582509,12659.13001470999,86.81207982000342,54276.53985192 2025-06-22,08:55:11.000,173,11066274,-795,0,1750582510,12659.08959684999,86.87552198999765,54276.71452992 2025-06-22,08:55:12.000,173,11066334,-795,0,1750582511,12659.02897005999,86.88962025000365,54276.72151704001 2025-06-22,08:55:13.000,173,11066282,-795,0,1750582512,12658.921189099994,86.98125894000259,54276.581774640006 2025-06-22,08:55:14.000,173,11066310,-795,0,1750582513,12658.766253969989,87.00240633000067,54276.49094208 2025-06-22,08:55:15.000,173,11066302,-795,0,1750582514,12658.624791460003,87.0447011100041,54276.51889056 2025-06-22,08:55:16.000,173,11066329,-795,0,1750582515,12658.604582530003,87.1786345799992,54276.65164584001 2025-06-22,08:55:17.000,173,11066296,-795,0,1750582516,12658.557428359993,87.25617500999942,54277.07786016001 2025-06-22,08:55:18.000,173,11066260,-795,0,1750582517,12658.490065259997,87.31256805000157,54277.1617056 2025-06-22,08:55:19.000,173,11066213,-795,0,1750582518,12658.348602749997,87.41125586999988,54277.02895032 2025-06-22,08:55:20.000,173,11066268,-795,0,1750582519,12658.335130129992,87.45355065000331,54277.112795760004 2025-06-22,08:55:21.000,173,11066294,-795,0,1750582520,12658.09935928,87.55223847000161,54276.80536248 2025-06-22,08:55:22.000,173,11066310,-795,0,1750582521,12658.05894142,87.59453324999777,54276.798375360006 2025-06-22,08:55:23.000,173,11066309,-795,0,1750582522,12658.07241403999,87.74256497999886,54277.00798896001 2025-06-22,08:55:24.000,173,11066283,-795,0,1750582523,12657.904006289995,87.85535106000316,54276.7075428 2025-06-22,08:55:25.000,173,11066309,-795,0,1750582524,12658.03873249,87.91174409999803,54277.29446088001 2025-06-22,08:55:26.000,173,11066268,-795,0,1750582525,12658.07241403999,87.97518626999954,54277.448177520004 2025-06-22,08:55:27.000,173,11066241,-795,0,1750582526,12657.904006289995,88.06682495999848,54277.38529344 2025-06-22,08:55:28.000,173,11066233,-795,0,1750582527,12657.823170569995,88.11616887000127,54277.28747376 2025-06-22,08:55:29.000,173,11066311,-795,0,1750582528,12657.68844436999,88.24305321000429,54277.1966412 2025-06-22,08:55:30.000,173,11066280,-795,0,1750582529,12657.668235439989,88.28534799000045,54277.084847280006 2025-06-22,08:55:31.000,173,11066318,-795,0,1750582530,12657.513300309998,88.32059364000452,54276.92414352 2025-06-22,08:55:32.000,173,11066289,-795,0,1750582531,12657.607608649989,88.4051832000041,54277.1966412 2025-06-22,08:55:33.000,173,11066316,-795,0,1750582532,12657.661499129994,88.45452710999962,54277.53901008001 2025-06-22,08:55:34.000,173,11066268,-795,0,1750582533,12657.573927099998,88.48272363000433,54277.4062548 2025-06-22,08:55:35.000,173,11066247,-795,0,1750582534,12657.567190789989,88.57436232000327,54277.50407448 2025-06-22,08:55:36.000,173,11066236,-795,0,1750582535,12657.560454479993,88.60255884000071,54277.53901008001 2025-06-22,08:55:37.000,173,11066294,-795,0,1750582536,12657.546981859989,88.68009927000094,54277.38529344 2025-06-22,08:55:38.000,173,11066250,-795,0,1750582537,12657.533509239998,88.68009927000094,54277.41324192001 2025-06-22,08:55:39.000,173,11066343,-795,0,1750582538,12657.486355069988,88.80698361000395,54277.469138880006 2025-06-22,08:55:40.000,173,11066270,-795,0,1750582539,12657.452673519998,88.7999344800046,54277.399267680004 2025-06-22,08:55:41.000,173,11066309,-795,0,1750582540,12657.418991969993,88.89157317000354,54277.55997144001 2025-06-22,08:55:42.000,173,11066291,-795,0,1750582541,12657.432464589998,88.91976969000098,54277.7905464 2025-06-22,08:55:43.000,173,11066194,-795,0,1750582542,12657.351628869998,88.96911360000377,54277.83246912 2025-06-22,08:55:44.000,173,11066218,-795,0,1750582543,12657.243847910002,88.99026099000184,54277.55997144001 2025-06-22,08:55:45.000,173,11066289,-795,0,1750582544,12657.210166359997,88.97616273000313,54277.448177520004 2025-06-22,08:55:46.000,173,11066316,-795,0,1750582545,12657.196693739992,88.95501533999777,54277.420229040006 2025-06-22,08:55:47.000,173,11066284,-795,0,1750582546,12657.176484809992,88.99026099000184,54277.615868400004 2025-06-22,08:55:48.000,173,11066255,-795,0,1750582547,12657.230375289997,89.01845750999928,54277.650804 2025-06-22,08:55:49.000,173,11066280,-795,0,1750582548,12657.176484809992,89.00435925000056,54277.55298432 2025-06-22,08:55:50.000,173,11066271,-795,0,1750582549,12657.250584219997,88.9973101200012,54277.81849488 2025-06-22,08:55:51.000,173,11066234,-795,0,1750582550,12657.284265770002,89.01845750999928,54277.86740472 2025-06-22,08:55:52.000,173,11066302,-795,0,1750582551,12657.331419939997,88.97616273000313,54277.86740472 2025-06-22,08:55:53.000,173,11066313,-795,0,1750582552,12657.264056840002,88.95501533999777,54277.86740472 2025-06-22,08:55:54.000,173,11066282,-795,0,1750582553,12657.317947319993,88.94796620999841,54277.53901008001 2025-06-22,08:55:55.000,173,11066297,-795,0,1750582554,12657.311211009997,88.89157317000354,54277.58093280001 2025-06-22,08:55:56.000,173,11066366,-795,0,1750582555,12657.250584219997,88.86337664999883,54277.3363836 2025-06-22,08:55:57.000,173,11066311,-795,0,1750582556,12657.452673519998,88.83518013000139,54277.77657216001 2025-06-22,08:55:58.000,173,11066319,-795,0,1750582557,12657.493091379998,88.80698361000395,54278.01413424001 2025-06-22,08:55:59.000,173,11066206,-795,0,1750582558,12657.486355069988,88.79288534999796,54278.021121360005 2025-06-22,08:56:00.000,173,11066313,-795,0,1750582559,12657.472882449998,88.81403274000331,54277.84644336001 2025-06-22,08:56:01.000,173,11066238,-795,0,1750582560,12657.472882449998,88.7858362199986,54277.87439184001 2025-06-22,08:56:02.000,173,11066332,-795,0,1750582561,12657.540245549993,88.7505905700018,54277.76259792 2025-06-22,08:56:03.000,173,11066289,-795,0,1750582562,12657.621081269994,88.69419752999966,54277.87439184001 2025-06-22,08:56:04.000,173,11066269,-795,0,1750582563,12657.607608649989,88.69419752999966,54277.57394568 2025-06-22,08:56:05.000,173,11066264,-795,0,1750582564,12657.587399719989,88.6519027500035,54277.64381688 2025-06-22,08:56:06.000,173,11066275,-795,0,1750582565,12657.80969794999,88.51092015000177,54278.09797968 2025-06-22,08:56:07.000,173,11066318,-795,0,1750582566,12657.843379499995,88.4404288500009,54278.090992560006 2025-06-22,08:56:08.000,173,11066279,-795,0,1750582567,12657.883797359995,88.43337972000154,54278.05605696 2025-06-22,08:56:09.000,173,11066256,-795,0,1750582568,12657.93095152999,88.35583929000131,54277.99317288001 2025-06-22,08:56:10.000,173,11066258,-795,0,1750582569,12657.95789677,88.27124973000173,54277.71368808 2025-06-22,08:56:11.000,173,11066277,-795,0,1750582570,12658.07241403999,88.26420060000237,54277.87439184001 2025-06-22,08:56:12.000,173,11066264,-795,0,1750582571,12658.146513449996,88.22190581999894,54277.96522440001 2025-06-22,08:56:13.000,173,11066320,-795,0,1750582572,12658.146513449996,88.12321800000063,54277.94426304001 2025-06-22,08:56:14.000,173,11066296,-795,0,1750582573,12658.146513449996,88.08092322000448,54277.951250160004 2025-06-22,08:56:15.000,173,11066248,-795,0,1750582574,12658.153249759991,87.9963336600049,54278.08400544001 2025-06-22,08:56:16.000,173,11066353,-795,0,1750582575,12658.11283189999,87.92584236000403,54278.22374784 2025-06-22,08:56:17.000,173,11066302,-795,0,1750582576,12658.09935928,87.8835475800006,54278.05605696 2025-06-22,08:56:18.000,173,11066291,-795,0,1750582577,12658.005050939995,87.81305627999973,54277.76259792 2025-06-22,08:56:19.000,173,11066325,-795,0,1750582578,12658.09935928,87.72846672000014,54277.83246912 2025-06-22,08:56:20.000,173,11066261,-795,0,1750582579,12658.09935928,87.67912281000463,54277.91631456001 2025-06-22,08:56:21.000,173,11066295,-795,0,1750582580,12658.166722379996,87.66502454999863,54278.01413424001 2025-06-22,08:56:22.000,173,11066320,-795,0,1750582581,12658.13977714,87.64387716000056,54278.13291528001 2025-06-22,08:56:23.000,173,11066270,-795,0,1750582582,12658.09262296999,87.5381402100029,54278.174838 2025-06-22,08:56:24.000,173,11066297,-795,0,1750582583,12657.89726998,87.46059978000267,54277.972211520006 2025-06-22,08:56:25.000,173,11066314,-795,0,1750582584,12657.87706105,87.4253541299986,54278.070031200004 2025-06-22,08:56:26.000,173,11066264,-795,0,1750582585,12657.7760164,87.39715761000116,54277.7905464 2025-06-22,08:56:27.000,173,11066314,-795,0,1750582586,12657.735598539999,87.32666631000029,54277.81150776 2025-06-22,08:56:28.000,173,11066336,-795,0,1750582587,12657.668235439989,87.29846979000286,54277.9302888 2025-06-22,08:56:29.000,173,11066284,-795,0,1750582588,12657.600872339994,87.21388023000327,54277.81849488 2025-06-22,08:56:30.000,173,11066302,-795,0,1750582589,12657.439200899993,87.15043806000176,54277.62285552 2025-06-22,08:56:31.000,173,11066320,-795,0,1750582590,12657.405519350003,87.0447011100041,54278.021121360005 2025-06-22,08:56:32.000,173,11066331,-795,0,1750582591,12657.277529459992,86.98830807000195,54277.89535320001 2025-06-22,08:56:33.000,173,11066325,-795,0,1750582592,12657.176484809992,86.93896415999916,54277.77657216001 2025-06-22,08:56:34.000,173,11066283,-795,0,1750582593,12657.048494919996,86.84027634000086,54277.615868400004 2025-06-22,08:56:35.000,173,11066306,-795,0,1750582594,12657.001340750001,86.76978503999999,54277.32240936001 2025-06-22,08:56:36.000,173,11066307,-795,0,1750582595,12656.994604439991,86.76978503999999,54277.36433208 2025-06-22,08:56:37.000,173,11066289,-795,0,1750582596,12657.082176470001,86.72749026000383,54277.45516464 2025-06-22,08:56:38.000,173,11066364,-795,0,1750582597,12657.035022299991,86.67814635000104,54277.44119040001 2025-06-22,08:56:39.000,173,11066264,-795,0,1750582598,12657.021549680001,86.62880243999825,54277.52503584 2025-06-22,08:56:40.000,173,11066266,-795,0,1750582599,12656.85987824,86.61470417999953,54277.31542224 2025-06-22,08:56:41.000,173,11066313,-795,0,1750582600,12656.75209727999,86.57945853000274,54277.301448000006 2025-06-22,08:56:42.000,173,11066313,-795,0,1750582601,12656.61737108,86.52306549000059,54277.31542224 2025-06-22,08:56:43.000,173,11066304,-795,0,1750582602,12656.455699639999,86.50191810000251,54277.00798896001 2025-06-22,08:56:44.000,173,11066312,-795,0,1750582603,12656.233401409998,86.438475930001,54276.86125944 2025-06-22,08:56:45.000,173,11066292,-795,0,1750582604,12656.166038310002,86.38208288999886,54276.83331096 2025-06-22,08:56:46.000,173,11066276,-795,0,1750582605,12656.064993660002,86.27634594000119,54276.87523368 2025-06-22,08:56:47.000,173,11066263,-795,0,1750582606,12655.930267459997,86.23405115999776,54276.92414352 2025-06-22,08:56:48.000,173,11066271,-795,0,1750582607,12655.788804949996,86.15651073000481,54276.90318216 2025-06-22,08:56:49.000,173,11066321,-795,0,1750582608,12655.667551369996,86.14241246999882,54276.66562008 2025-06-22,08:56:50.000,173,11066279,-795,0,1750582609,12655.606924579995,86.0296263900018,54276.581774640006 2025-06-22,08:56:51.000,173,11066296,-795,0,1750582610,12655.53282516999,85.99438073999772,54276.42107088 2025-06-22,08:56:52.000,173,11066299,-795,0,1750582611,12655.505879929995,85.91684031000477,54276.43504512001 2025-06-22,08:56:53.000,173,11066303,-795,0,1750582612,12655.37115372999,85.87454553000134,54276.246392880006 2025-06-22,08:56:54.000,173,11066290,-795,0,1750582613,12655.276845389999,85.8463490100039,54276.14158608 2025-06-22,08:56:55.000,173,11066254,-795,0,1750582614,12655.24990014999,85.77585771000304,54276.14158608 2025-06-22,08:56:56.000,173,11066311,-795,0,1750582615,12655.189273359989,85.72651380000025,54276.23940576001 2025-06-22,08:56:57.000,173,11066273,-795,0,1750582616,12655.182537049994,85.76175945000432,54276.16953456001 2025-06-22,08:56:58.000,173,11066293,-795,0,1750582617,12655.175800739999,85.75471031999768,54276.08568912 2025-06-22,08:56:59.000,173,11066258,-795,0,1750582618,12655.041074539993,85.7829068400024,54275.743320240006 2025-06-22,08:57:00.000,173,11066302,-795,0,1750582619,12654.966975130003,85.74766118999833,54275.6594748 2025-06-22,08:57:01.000,173,11066308,-795,0,1750582620,12654.980447749993,85.72651380000025,54275.70139752 2025-06-22,08:57:02.000,173,11066278,-795,0,1750582621,12654.946766200002,85.67716989000473,54275.624539200006 2025-06-22,08:57:03.000,173,11066251,-795,0,1750582622,12655.000656679993,85.72651380000025,54275.5197324 2025-06-22,08:57:04.000,173,11066252,-795,0,1750582623,12654.899612029993,85.6842190200041,54275.51274528 2025-06-22,08:57:05.000,173,11066287,-795,0,1750582624,12654.919820959993,85.6842190200041,54275.33108016001 2025-06-22,08:57:06.000,173,11066268,-795,0,1750582625,12655.014129299998,85.65602249999938,54275.219286240004 2025-06-22,08:57:07.000,173,11066283,-795,0,1750582626,12655.115173949998,85.71241554000153,54275.386977120004 2025-06-22,08:57:08.000,173,11066287,-795,0,1750582627,12655.276845389999,85.6842190200041,54275.33108016001 2025-06-22,08:57:09.000,173,11066315,-795,0,1750582628,12655.425044209995,85.74061205999897,54275.32409304 2025-06-22,08:57:10.000,173,11066313,-795,0,1750582629,12655.465462069995,85.81110335999983,54275.24723472 2025-06-22,08:57:11.000,173,11066325,-795,0,1750582630,12655.43851683,85.83929988000455,54275.10749232 2025-06-22,08:57:12.000,173,11066229,-795,0,1750582631,12655.49240730999,85.8463490100039,54275.338067280005 2025-06-22,08:57:13.000,173,11066328,-795,0,1750582632,12655.53282516999,85.93798770000285,54275.42889984001 2025-06-22,08:57:14.000,173,11066296,-795,0,1750582633,12655.51261623999,85.95208596000157,54275.14941504 2025-06-22,08:57:15.000,173,11066263,-795,0,1750582634,12655.61366088999,86.00142987000436,54275.25422184 2025-06-22,08:57:16.000,173,11066281,-795,0,1750582635,12655.707969229996,86.07192116999795,54275.16338928001 2025-06-22,08:57:17.000,173,11066313,-795,0,1750582636,12655.835959119991,86.07897030000458,54275.240247600006 2025-06-22,08:57:18.000,173,11066312,-795,0,1750582637,12655.869640669996,86.16355986000417,54275.205312 2025-06-22,08:57:19.000,173,11066254,-795,0,1750582638,12655.923531150002,86.20585464000033,54275.19133776001 2025-06-22,08:57:20.000,173,11066315,-795,0,1750582639,12655.883113290001,86.23405115999776,54275.03762112 2025-06-22,08:57:21.000,173,11066285,-795,0,1750582640,12655.916794839992,86.23405115999776,54275.23326048001 2025-06-22,08:57:22.000,173,11066271,-795,0,1750582641,12655.970685319997,86.31159158999799,54275.31710592 2025-06-22,08:57:23.000,173,11066271,-795,0,1750582642,12655.883113290001,86.38208288999886,54275.21229912001 2025-06-22,08:57:24.000,173,11066285,-795,0,1750582643,12655.910058529997,86.41732854000293,54275.23326048001 2025-06-22,08:57:25.000,173,11066288,-795,0,1750582644,12655.896585909992,86.45257418999972,54275.06556960001 2025-06-22,08:57:26.000,173,11066315,-795,0,1750582645,12655.876376979992,86.49486897000315,54275.14242792001 2025-06-22,08:57:27.000,173,11066260,-795,0,1750582646,12655.782068640001,86.51601636000123,54275.06556960001 2025-06-22,08:57:28.000,173,11066287,-795,0,1750582647,12655.61366088999,86.53011461999995,54275.05858248 2025-06-22,08:57:29.000,173,11066305,-795,0,1750582648,12655.465462069995,86.50191810000251,54275.10749232 2025-06-22,08:57:30.000,173,11066319,-795,0,1750582649,12655.425044209995,86.46667244999844,54275.18435064 2025-06-22,08:57:31.000,173,11066303,-795,0,1750582650,12655.283581699994,86.45962331999908,54274.99569840001 2025-06-22,08:57:32.000,173,11066287,-795,0,1750582651,12655.29031800999,86.49486897000315,54275.26120896001 2025-06-22,08:57:33.000,173,11066291,-795,0,1750582652,12655.209482289989,86.4878198400038,54274.96774992 2025-06-22,08:57:34.000,173,11066337,-795,0,1750582653,12655.088228709988,86.48077071000444,54274.70922648001 2025-06-22,08:57:35.000,173,11066242,-795,0,1750582654,12655.041074539993,86.52306549000059,54274.72320072 2025-06-22,08:57:36.000,173,11066285,-795,0,1750582655,12655.000656679993,86.44552506000036,54274.77909768001 2025-06-22,08:57:37.000,173,11066271,-795,0,1750582656,12654.879403099992,86.39618115000485,54274.66031664001 2025-06-22,08:57:38.000,173,11066309,-795,0,1750582657,12654.886139410002,86.36798463000014,54275.00967264 2025-06-22,08:57:39.000,173,11066271,-795,0,1750582658,12654.818776309992,86.32568985000398,54275.01665976 2025-06-22,08:57:40.000,173,11066310,-795,0,1750582659,12654.697522729992,86.26929681000183,54274.87691736001 2025-06-22,08:57:41.000,173,11066318,-795,0,1750582660,12654.562796530001,86.1917563800016,54274.75813632001 2025-06-22,08:57:42.000,173,11066322,-795,0,1750582661,12654.603214390001,86.15651073000481,54274.84198176 2025-06-22,08:57:43.000,173,11066218,-795,0,1750582662,12654.495433429991,86.0930685600033,54274.67429088 2025-06-22,08:57:44.000,173,11066325,-795,0,1750582663,12654.32028937,86.00847900000372,54274.38781896 2025-06-22,08:57:45.000,173,11066296,-795,0,1750582664,12654.165354239994,85.93093857000349,54274.39480608001 2025-06-22,08:57:46.000,173,11066318,-795,0,1750582665,12654.077782209999,85.80405423000047,54274.58345832 2025-06-22,08:57:47.000,173,11066315,-795,0,1750582666,12654.044100659994,85.77585771000304,54274.667303760005 2025-06-22,08:57:48.000,173,11066307,-795,0,1750582667,12653.990210179989,85.71946467000089,54274.67429088 2025-06-22,08:57:49.000,173,11066312,-795,0,1750582668,12653.848747669988,85.67716989000473,54274.60441968 2025-06-22,08:57:50.000,173,11066312,-795,0,1750582669,12653.754439329998,85.62077685000258,54274.283012160005 2025-06-22,08:57:51.000,173,11066261,-795,0,1750582670,12653.754439329998,85.50799076999829,54274.31794776 2025-06-22,08:57:52.000,173,11066295,-795,0,1750582671,12653.673603609997,85.47274512000149,54274.22012808 2025-06-22,08:57:53.000,173,11066327,-795,0,1750582672,12653.693812539997,85.4234012099987,54274.22711520001 2025-06-22,08:57:54.000,173,11066291,-795,0,1750582673,12653.626449440002,85.37405730000319,54274.24108944 2025-06-22,08:57:55.000,173,11066308,-795,0,1750582674,12653.552350029997,85.33881164999912,54274.20615384001 2025-06-22,08:57:56.000,173,11066304,-795,0,1750582675,12653.458041689992,85.33176251999976,54273.91968192001 2025-06-22,08:57:57.000,173,11066295,-795,0,1750582676,12653.612976819997,85.3247133900004,54274.26903792 2025-06-22,08:57:58.000,173,11066338,-795,0,1750582677,12653.586031580002,85.28241861000424,54273.947630400005 2025-06-22,08:57:59.000,173,11066232,-795,0,1750582678,12653.532141099997,85.2894677400036,54273.89173344001 2025-06-22,08:58:00.000,173,11066294,-795,0,1750582679,12653.586031580002,85.23307470000145,54273.68211984001 2025-06-22,08:58:01.000,173,11066305,-795,0,1750582680,12653.511932169997,85.1766816599993,54273.53539032001 2025-06-22,08:58:02.000,173,11066295,-795,0,1750582681,12653.565822650002,85.16258340000059,54273.75897816 2025-06-22,08:58:03.000,173,11066328,-795,0,1750582682,12653.626449440002,85.18373078999866,54273.82186224001 2025-06-22,08:58:04.000,173,11066305,-795,0,1750582683,12653.586031580002,85.20487818000402,54273.60526152001 2025-06-22,08:58:05.000,173,11066313,-795,0,1750582684,12653.673603609997,85.13438688000315,54273.68211984001 2025-06-22,08:58:06.000,173,11066294,-795,0,1750582685,12653.767911950003,85.1766816599993,54273.507441839996 2025-06-22,08:58:07.000,173,11066252,-795,0,1750582686,12653.680339919993,85.24717296000017,54273.227957040006 2025-06-22,08:58:08.000,173,11066322,-795,0,1750582687,12653.808329809988,85.26832034999825,54273.339750959996 2025-06-22,08:58:09.000,173,11066322,-795,0,1750582688,12653.720757779993,85.27536948000488,54273.109176000005 2025-06-22,08:58:10.000,173,11066358,-795,0,1750582689,12653.747703020003,85.28241861000424,54273.11616312 2025-06-22,08:58:11.000,173,11066268,-795,0,1750582690,12653.767911950003,85.26832034999825,54273.40962216 2025-06-22,08:58:12.000,173,11066324,-795,0,1750582691,12653.761175639993,85.2894677400036,54273.40962216 2025-06-22,08:58:13.000,173,11066289,-795,0,1750582692,12653.693812539997,85.34586077999847,54273.13013736001 2025-06-22,08:58:14.000,173,11066281,-795,0,1750582693,12653.559086339992,85.37405730000319,54272.703923040004 2025-06-22,08:58:15.000,173,11066242,-795,0,1750582694,12653.774648259998,85.35995904000447,54272.92751088 2025-06-22,08:58:16.000,173,11066277,-795,0,1750582695,12653.767911950003,85.31766426000104,54272.90654952 2025-06-22,08:58:17.000,173,11066304,-795,0,1750582696,12653.794857189998,85.34586077999847,54272.86462680001 2025-06-22,08:58:18.000,173,11066294,-795,0,1750582697,12653.747703020003,85.33881164999912,54272.724884400006 2025-06-22,08:58:19.000,173,11066307,-795,0,1750582698,12653.714021469998,85.34586077999847,54272.97642072 2025-06-22,08:58:20.000,173,11066321,-795,0,1750582699,12653.815066119998,85.28241861000424,54273.06725328 2025-06-22,08:58:21.000,173,11066313,-795,0,1750582700,12653.842011359993,85.27536948000488,54273.060266160006 2025-06-22,08:58:22.000,173,11066275,-795,0,1750582701,12653.828538739988,85.25422208999953,54272.97642072 2025-06-22,08:58:23.000,173,11066252,-795,0,1750582702,12653.781384569993,85.24717296000017,54272.64802608001 2025-06-22,08:58:24.000,173,11066331,-795,0,1750582703,12653.693812539997,85.19782905000466,54272.585142 2025-06-22,08:58:25.000,173,11066262,-795,0,1750582704,12653.720757779993,85.20487818000402,54272.64103896 2025-06-22,08:58:26.000,173,11066309,-795,0,1750582705,12653.680339919993,85.1132394899978,54272.36155416001 2025-06-22,08:58:27.000,173,11066313,-795,0,1750582706,12653.727494090002,85.05684645000292,54272.8296912 2025-06-22,08:58:28.000,173,11066335,-795,0,1750582707,12653.794857189998,85.03569906000484,54272.97642072 2025-06-22,08:58:29.000,173,11066294,-795,0,1750582708,12653.767911950003,85.01455166999949,54272.87860104 2025-06-22,08:58:30.000,173,11066313,-795,0,1750582709,12653.747703020003,84.9793060200027,54272.80872984 2025-06-22,08:58:31.000,173,11066326,-795,0,1750582710,12653.842011359993,84.91586385000119,54272.69693592001 2025-06-22,08:58:32.000,173,11066315,-795,0,1750582711,12653.781384569993,84.91586385000119,54272.62706472001 2025-06-22,08:58:33.000,173,11066279,-795,0,1750582712,12653.734230399998,84.93701123999926,54272.6200776 2025-06-22,08:58:34.000,173,11066316,-795,0,1750582713,12653.639922059992,84.95815863000462,54272.47334808 2025-06-22,08:58:35.000,173,11066328,-795,0,1750582714,12653.498459549992,84.9299621099999,54272.606103360005 2025-06-22,08:58:36.000,173,11066315,-795,0,1750582715,12653.424360140001,84.90176559000247,54272.71789728001 2025-06-22,08:58:37.000,173,11066304,-795,0,1750582716,12653.330051799996,84.88766733000375,54272.724884400006 2025-06-22,08:58:38.000,173,11066330,-795,0,1750582717,12653.2626887,84.8665199399984,54272.81571696001 2025-06-22,08:58:39.000,173,11066243,-795,0,1750582718,12653.208798219996,84.92291298000055,54272.487322320005 2025-06-22,08:58:40.000,173,11066305,-795,0,1750582719,12653.067335709995,84.88061820000439,54272.29867008 2025-06-22,08:58:41.000,173,11066247,-795,0,1750582720,12652.966291059995,84.93701123999926,54272.3056572 2025-06-22,08:58:42.000,173,11066303,-795,0,1750582721,12652.85177378999,84.91586385000119,54272.25674736 2025-06-22,08:58:43.000,173,11066284,-795,0,1750582722,12652.764201759994,84.95815863000462,54272.50828368001 2025-06-22,08:58:44.000,173,11066281,-795,0,1750582723,12652.669893419989,84.97225689000334,54272.319631440005 2025-06-22,08:58:45.000,173,11066281,-795,0,1750582724,12652.642948179993,85.00045341000077,54272.389502640006 2025-06-22,08:58:46.000,173,11066296,-795,0,1750582725,12652.629475559988,85.03569906000484,54272.557193520006 2025-06-22,08:58:47.000,173,11066250,-795,0,1750582726,12652.535167219998,85.04979732000356,54272.25674736 2025-06-22,08:58:48.000,173,11066266,-795,0,1750582727,12652.440858879992,85.03569906000484,54272.16591480001 2025-06-22,08:58:49.000,173,11066297,-795,0,1750582728,12652.427386260002,85.03569906000484,54272.18687616 2025-06-22,08:58:50.000,173,11066284,-795,0,1750582729,12652.461067809993,85.04979732000356,54272.033159520004 2025-06-22,08:58:51.000,173,11066307,-795,0,1750582730,12652.292660059997,85.13438688000315,54271.73970048001 2025-06-22,08:58:52.000,173,11066288,-795,0,1750582731,12652.400441019992,85.14848514000187,54272.41046400001 2025-06-22,08:58:53.000,173,11066290,-795,0,1750582732,12652.326341610002,85.19077991999802,54272.34059280001 2025-06-22,08:58:54.000,173,11066314,-795,0,1750582733,12652.178142789991,85.20487818000402,54271.89341712 2025-06-22,08:58:55.000,173,11066279,-795,0,1750582734,12652.218560649992,85.19782905000466,54272.26373448001 2025-06-22,08:58:56.000,173,11066292,-795,0,1750582735,12652.157933859991,85.16963252999994,54271.97726256001 2025-06-22,08:58:57.000,173,11066294,-795,0,1750582736,12652.110779689996,85.1766816599993,54271.92835272001 2025-06-22,08:58:58.000,173,11066296,-795,0,1750582737,12652.029943969996,85.12028862000443,54271.816558800005 2025-06-22,08:58:59.000,173,11066291,-795,0,1750582738,12651.92216301,85.16258340000059,54271.73271336 2025-06-22,08:59:00.000,173,11066279,-795,0,1750582739,12651.989526109995,85.12733775000379,54272.1309792 2025-06-22,08:59:01.000,173,11066286,-795,0,1750582740,12651.92216301,85.09914122999908,54272.1309792 2025-06-22,08:59:02.000,173,11066298,-795,0,1750582741,12651.827854669995,85.06389558000228,54271.7816232 2025-06-22,08:59:03.000,173,11066244,-795,0,1750582742,12651.827854669995,85.077993840001,54271.94931408 2025-06-22,08:59:04.000,173,11066288,-795,0,1750582743,12651.73354632999,85.04979732000356,54271.47418992001 2025-06-22,08:59:05.000,173,11066290,-795,0,1750582744,12651.72007371,85.09914122999908,54271.41829296 2025-06-22,08:59:06.000,173,11066352,-795,0,1750582745,12651.72007371,85.03569906000484,54271.432267200005 2025-06-22,08:59:07.000,173,11066299,-795,0,1750582746,12651.71333739999,85.02864992999821,54271.11784680001 2025-06-22,08:59:08.000,173,11066320,-795,0,1750582747,12651.639237989999,84.95815863000462,54271.27156344 2025-06-22,08:59:09.000,173,11066305,-795,0,1750582748,12651.74028264,84.98635515000205,54271.40431872001 2025-06-22,08:59:10.000,173,11066308,-795,0,1750582749,12651.79417311999,84.92291298000055,54271.55803536 2025-06-22,08:59:11.000,173,11066288,-795,0,1750582750,12651.706601089994,84.95110949999798,54271.42528008001 2025-06-22,08:59:12.000,173,11066255,-795,0,1750582751,12651.63250167999,84.89471646000311,54271.07592408 2025-06-22,08:59:13.000,173,11066306,-795,0,1750582752,12651.511248099989,84.85242167999968,54270.929194560005 2025-06-22,08:59:14.000,173,11066303,-795,0,1750582753,12651.477566549998,84.80307777000417,54270.80342640001 2025-06-22,08:59:15.000,173,11066285,-795,0,1750582754,12651.497775479998,84.74668473000202,54270.81740064 2025-06-22,08:59:16.000,173,11066308,-795,0,1750582755,12651.477566549998,84.69029168999987,54270.859323360004 2025-06-22,08:59:17.000,173,11066302,-795,0,1750582756,12651.558402269999,84.65504604000307,54271.06194984 2025-06-22,08:59:18.000,173,11066328,-795,0,1750582757,12651.619029059999,84.62684951999836,54270.96413016 2025-06-22,08:59:19.000,173,11066261,-795,0,1750582758,12651.686392159994,84.66209517000243,54270.79643928 2025-06-22,08:59:20.000,173,11066272,-795,0,1750582759,12651.76049157,84.57045648000349,54270.55189008 2025-06-22,08:59:21.000,173,11066296,-795,0,1750582760,12651.73354632999,84.56340735000413,54270.46105752 2025-06-22,08:59:22.000,173,11066304,-795,0,1750582761,12651.77396418999,84.5211125700007,54270.44009616 2025-06-22,08:59:23.000,173,11066296,-795,0,1750582762,12651.69986478,84.43652301000111,54270.27939240001 2025-06-22,08:59:24.000,173,11066326,-795,0,1750582763,12651.75375525999,84.49291605000326,54270.21650832 2025-06-22,08:59:25.000,173,11066324,-795,0,1750582764,12651.80090943,84.41537562000303,54270.51695448001 2025-06-22,08:59:26.000,173,11066267,-795,0,1750582765,12651.868272529995,84.40127736000431,54270.48201888 2025-06-22,08:59:27.000,173,11066258,-795,0,1750582766,12651.908690389995,84.43652301000111,54270.37022496001 2025-06-22,08:59:28.000,173,11066264,-795,0,1750582767,12651.969317179995,84.42947388000175,54270.26541816 2025-06-22,08:59:29.000,173,11066325,-795,0,1750582768,12651.93563562999,84.42242475000239,54269.91606216001 2025-06-22,08:59:30.000,173,11066299,-795,0,1750582769,12651.90195408,84.4717686599979,54269.790294 2025-06-22,08:59:31.000,173,11066278,-795,0,1750582770,12651.92216301,84.49996518000262,54269.90907504 2025-06-22,08:59:32.000,173,11066294,-795,0,1750582771,12651.989526109995,84.45062126999983,54269.89510080001 2025-06-22,08:59:33.000,173,11066312,-795,0,1750582772,12651.95584455999,84.3730808399996,54270.13266288001 2025-06-22,08:59:34.000,173,11066326,-795,0,1750582773,12651.83459097999,84.3096386699981,54269.74837128001 2025-06-22,08:59:35.000,173,11066281,-795,0,1750582774,12651.908690389995,84.23209823999787,54269.804268240005 2025-06-22,08:59:36.000,173,11066260,-795,0,1750582775,12651.827854669995,84.14750867999828,54269.74837128001 2025-06-22,08:59:37.000,173,11066291,-795,0,1750582776,12651.868272529995,84.14045954999892,54269.538757680006 2025-06-22,08:59:38.000,173,11066287,-795,0,1750582777,12651.82111836,84.1263612900002,54269.38504104 2025-06-22,08:59:39.000,173,11066285,-795,0,1750582778,12651.80090943,84.09816477000277,54269.3361312 2025-06-22,08:59:40.000,173,11066360,-795,0,1750582779,12651.72007371,84.11226303000149,54269.21735016 2025-06-22,08:59:41.000,173,11066298,-795,0,1750582780,12651.69986478,84.04882085999998,54269.32215696001 2025-06-22,08:59:42.000,173,11066278,-795,0,1750582781,12651.65271060999,84.0276734700019,54269.4060024 2025-06-22,08:59:43.000,173,11066300,-795,0,1750582782,12651.598820129999,83.95013304000167,54269.21036304 2025-06-22,08:59:44.000,173,11066319,-795,0,1750582783,12651.369785589988,83.93603478000296,54268.73523888 2025-06-22,08:59:45.000,173,11066267,-795,0,1750582784,12651.255268319997,83.90078912999888,54268.56056088 2025-06-22,08:59:46.000,173,11066336,-795,0,1750582785,12650.985815920001,83.80210131000058,54268.21819200001 2025-06-22,08:59:47.000,173,11066290,-795,0,1750582786,12650.972343299996,83.73161000999971,54268.50466392001 2025-06-22,08:59:48.000,173,11066307,-795,0,1750582787,12650.81740816999,83.6681678399982,54268.38588288001 2025-06-22,08:59:49.000,173,11066308,-795,0,1750582788,12650.729836139995,83.59062740999798,54268.39287 2025-06-22,08:59:50.000,173,11066307,-795,0,1750582789,12650.60184625,83.5342343700031,54268.2531276 2025-06-22,08:59:51.000,173,11066235,-795,0,1750582790,12650.507537909994,83.47784133000096,54268.08543672 2025-06-22,08:59:52.000,173,11066305,-795,0,1750582791,12650.45364742999,83.3721043800033,54268.1133852 2025-06-22,08:59:53.000,173,11066306,-795,0,1750582792,12650.41322956999,83.31571134000114,54267.78499056001 2025-06-22,08:59:54.000,173,11066282,-795,0,1750582793,12650.238085509998,83.25226916999964,54267.56838984001 2025-06-22,08:59:55.000,173,11066310,-795,0,1750582794,12650.157249789998,83.11833570000454,54267.40069896001 2025-06-22,08:59:56.000,173,11066283,-795,0,1750582795,12650.150513479988,83.05489353000303,54267.39371184 2025-06-22,08:59:57.000,173,11066297,-795,0,1750582796,12650.170722409988,82.8786652800045,54267.49153152 2025-06-22,08:59:58.000,173,11066297,-795,0,1750582797,12650.150513479988,82.7658792000002,54267.4845444 2025-06-22,08:59:59.000,173,11066294,-795,0,1750582798,12650.096622999998,82.68833876999997,54267.37275048 2025-06-22,09:00:00.000,173,11066301,-795,0,1750582799,12649.968633110002,82.60374921000039,54267.05134296 2025-06-22,09:00:01.000,173,11066248,-795,0,1750582800,12650.015787279997,82.49801226000272,54266.88365208 2025-06-22,09:00:02.000,173,11066302,-795,0,1750582801,12650.035996209997,82.40637357000378,54266.88365208 2025-06-22,09:00:03.000,173,11066274,-795,0,1750582802,12649.955160489997,82.3217840100042,54266.72993544001 2025-06-22,09:00:04.000,173,11066308,-795,0,1750582803,12649.786752740001,82.24424358000397,54266.49237336001 2025-06-22,09:00:05.000,173,11066253,-795,0,1750582804,12649.726125950001,82.15260488999775,54266.45743776 2025-06-22,09:00:06.000,173,11066283,-795,0,1750582805,12649.550981889995,82.025720550002,54266.45743776 2025-06-22,09:00:07.000,173,11066320,-795,0,1750582806,12649.46340986,81.89178707999963,54266.471412000006 2025-06-22,09:00:08.000,173,11066260,-795,0,1750582807,12649.241111629999,81.84949230000348,54266.25481128001 2025-06-22,09:00:09.000,173,11066309,-795,0,1750582808,12648.958186609998,81.76490274000389,54265.87051968001 2025-06-22,09:00:10.000,173,11066303,-795,0,1750582809,12648.809987790002,81.66621491999831,54265.54212504 2025-06-22,09:00:11.000,173,11066275,-795,0,1750582810,12648.601162179992,81.60982188000344,54265.15084632001 2025-06-22,09:00:12.000,173,11066309,-795,0,1750582811,12648.628107420001,81.51818319000449,54265.40936976 2025-06-22,09:00:13.000,173,11066267,-795,0,1750582812,12648.574216939996,81.47588841000106,54265.24167888 2025-06-22,09:00:14.000,173,11066306,-795,0,1750582813,12648.412545499996,81.45474102000298,54265.11591072 2025-06-22,09:00:15.000,173,11066321,-795,0,1750582814,12648.33844608999,81.3701514600034,54264.99712968 2025-06-22,09:00:16.000,173,11066274,-795,0,1750582815,12648.271082989995,81.31375842000125,54264.87136152 2025-06-22,09:00:17.000,173,11066314,-795,0,1750582816,12648.170038339995,81.26441450999846,54264.6896964 2025-06-22,09:00:18.000,173,11066335,-795,0,1750582817,12648.09593892999,81.25031624999974,54264.291430560006 2025-06-22,09:00:19.000,173,11066314,-795,0,1750582818,12648.01510320999,81.21507060000295,54264.03989424 2025-06-22,09:00:20.000,173,11066283,-795,0,1750582819,12647.967949039994,81.14457930000208,54263.94906168001 2025-06-22,09:00:21.000,173,11066317,-795,0,1750582820,12647.920794869999,81.13048104000336,54263.935087440004 2025-06-22,09:00:22.000,173,11066304,-795,0,1750582821,12647.887113319994,81.00359670000034,54263.9909844 2025-06-22,09:00:23.000,173,11066302,-795,0,1750582822,12647.887113319994,80.92605627000012,54263.76040944001 2025-06-22,09:00:24.000,173,11066291,-795,0,1750582823,12647.765859739993,80.96130192000419,54263.41105344 2025-06-22,09:00:25.000,173,11066291,-795,0,1750582824,12647.819750219998,80.9472036599982,54263.2922724 2025-06-22,09:00:26.000,173,11066326,-795,0,1750582825,12647.738914499998,81.00359670000034,54262.9079808 2025-06-22,09:00:27.000,173,11066280,-795,0,1750582826,12647.691760330003,80.9119580100014,54262.87304520001 2025-06-22,09:00:28.000,173,11066310,-795,0,1750582827,12647.604188299993,80.86261409999861,54262.75426416001 2025-06-22,09:00:29.000,173,11066294,-795,0,1750582828,12647.543561509992,80.80622106000374,54262.53766344001 2025-06-22,09:00:30.000,173,11066294,-795,0,1750582829,12647.435780549997,80.79917193000438,54262.57958616 2025-06-22,09:00:31.000,173,11066256,-795,0,1750582830,12647.408835310001,80.75687715000095,54262.50971496 2025-06-22,09:00:32.000,173,11066362,-795,0,1750582831,12647.280845419991,80.71458237000479,54262.30708848 2025-06-22,09:00:33.000,173,11066294,-795,0,1750582832,12647.193273389996,80.72163150000415,54262.18132032001 2025-06-22,09:00:34.000,173,11066313,-795,0,1750582833,12646.97771146999,80.7004841099988,54261.57344088 2025-06-22,09:00:35.000,173,11066263,-795,0,1750582834,12646.802567409999,80.665238460002,54261.419724240004 2025-06-22,09:00:36.000,173,11066295,-795,0,1750582835,12646.553323939988,80.5665506400037,54260.986522800005 2025-06-22,09:00:37.000,173,11066318,-795,0,1750582836,12646.627423349993,80.46081368999876,54261.24504624001 2025-06-22,09:00:38.000,173,11066293,-795,0,1750582837,12646.512906079988,80.34802761000174,54261.32889168 2025-06-22,09:00:39.000,173,11066257,-795,0,1750582838,12646.405125119993,80.28458544000023,54261.06338112 2025-06-22,09:00:40.000,173,11066257,-795,0,1750582839,12646.155881649996,80.17884849000257,54260.63017968 2025-06-22,09:00:41.000,173,11066208,-795,0,1750582840,12646.04810069,80.03081676000147,54260.532360000005 2025-06-22,09:00:42.000,173,11066305,-795,0,1750582841,12645.94705604,79.8968832899991,54260.1131328 2025-06-22,09:00:43.000,173,11066315,-795,0,1750582842,12645.872956629995,79.84049025000422,54259.88954496 2025-06-22,09:00:44.000,173,11066286,-795,0,1750582843,12645.65739470999,79.8616376400023,54259.4144208 2025-06-22,09:00:45.000,173,11066318,-795,0,1750582844,12645.63718577999,79.87573590000102,54259.42140792001 2025-06-22,09:00:46.000,173,11066312,-795,0,1750582845,12645.67760363999,79.79819547000079,54259.61006016 2025-06-22,09:00:47.000,173,11066238,-795,0,1750582846,12645.610240539994,79.762949820004,54259.31660112 2025-06-22,09:00:48.000,173,11066310,-795,0,1750582847,12645.610240539994,79.69245852000313,54259.239742800004 2025-06-22,09:00:49.000,173,11066269,-795,0,1750582848,12645.515932199989,79.6501637399997,54259.05109056 2025-06-22,09:00:50.000,173,11066303,-795,0,1750582849,12645.455305409989,79.62901635000162,54258.61090200001 2025-06-22,09:00:51.000,173,11066309,-795,0,1750582850,12645.219534559998,79.57262330999947,54258.254558880006 2025-06-22,09:00:52.000,173,11066299,-795,0,1750582851,12645.253216110003,79.49508287999925,54258.44321112001 2025-06-22,09:00:53.000,173,11066313,-795,0,1750582852,12645.118489909997,79.41754244999902,54258.31045584 2025-06-22,09:00:54.000,173,11066281,-795,0,1750582853,12644.943345849992,79.36114941000415,54258.04494528 2025-06-22,09:00:55.000,173,11066225,-795,0,1750582854,12644.801883339991,79.3681985400035,54257.99603544 2025-06-22,09:00:56.000,173,11066264,-795,0,1750582855,12644.795147029996,79.31885463000071,54257.800396080005 2025-06-22,09:00:57.000,173,11066274,-795,0,1750582856,12644.673893449995,79.26246158999857,54257.68860216 2025-06-22,09:00:58.000,173,11066332,-795,0,1750582857,12644.633475589995,79.17787202999898,54257.40213024 2025-06-22,09:00:59.000,173,11066291,-795,0,1750582858,12644.46506784,79.1919702899977,54257.26937496001 2025-06-22,09:01:00.000,173,11066299,-795,0,1750582859,12644.323605329999,79.13557725000283,54257.01783864 2025-06-22,09:01:01.000,173,11066329,-795,0,1750582860,12644.128252339993,79.06508595000196,54256.76630232001 2025-06-22,09:01:02.000,173,11066330,-795,0,1750582861,12644.033944000003,78.95229986999766,54256.81521216001 2025-06-22,09:01:03.000,173,11066251,-795,0,1750582862,12643.757755289997,78.90295596000215,54256.78726368001 2025-06-22,09:01:04.000,173,11066284,-795,0,1750582863,12643.515248129996,78.83246466000128,54256.361049360006 2025-06-22,09:01:05.000,173,11066286,-795,0,1750582864,12643.313158829995,78.72672771000362,54256.26322968001 2025-06-22,09:01:06.000,173,11066317,-795,0,1750582865,12643.18516894,78.65623641000275,54255.83002824001 2025-06-22,09:01:07.000,173,11066336,-795,0,1750582866,12643.063915359999,78.55754859000444,54255.75316992 2025-06-22,09:01:08.000,173,11066313,-795,0,1750582867,12642.983079639998,78.45886076999886,54255.57849192 2025-06-22,09:01:09.000,173,11066313,-795,0,1750582868,12642.895507609988,78.40951686000335,54255.36887832 2025-06-22,09:01:10.000,173,11066263,-795,0,1750582869,12642.659736759997,78.28263252000033,54254.87279280001 2025-06-22,09:01:11.000,173,11066271,-795,0,1750582870,12642.551955800001,78.1557481800046,54255.13131624 2025-06-22,09:01:12.000,173,11066303,-795,0,1750582871,12642.423965909991,78.05706035999901,54254.95663824 2025-06-22,09:01:13.000,173,11066287,-795,0,1750582872,12642.24882185,77.99361819000478,54254.81689584 2025-06-22,09:01:14.000,173,11066315,-795,0,1750582873,12641.992842069994,77.90902862999792,54254.27190048001 2025-06-22,09:01:15.000,173,11066330,-795,0,1750582874,12641.709917049993,77.71165299000131,54253.98542856001 2025-06-22,09:01:16.000,173,11066320,-795,0,1750582875,12641.501091439997,77.61296517000301,54253.538252880004 2025-06-22,09:01:17.000,173,11066291,-795,0,1750582876,12641.534772990002,77.47198257000127,54253.76184072 2025-06-22,09:01:18.000,173,11066298,-795,0,1750582877,12641.453937270002,77.37329475000297,54253.54524 2025-06-22,09:01:19.000,173,11066276,-795,0,1750582878,12641.251847970001,77.27460693000467,54253.58017560001 2025-06-22,09:01:20.000,173,11066290,-795,0,1750582879,12641.04302235999,77.21116476000316,54253.14697416001 2025-06-22,09:01:21.000,173,11066239,-795,0,1750582880,12640.90829616,77.11952607000421,54252.97928328001 2025-06-22,09:01:22.000,173,11066289,-795,0,1750582881,12640.76683365,77.02083824999863,54252.81159240001 2025-06-22,09:01:23.000,173,11066271,-795,0,1750582882,12640.571480659994,76.9573960800044,54252.39935232 2025-06-22,09:01:24.000,173,11066292,-795,0,1750582883,12640.450227079993,76.90805217000161,54252.20371296 2025-06-22,09:01:25.000,173,11066286,-795,0,1750582884,12640.322237189997,76.7811678299986,54252.0080736 2025-06-22,09:01:26.000,173,11066286,-795,0,1750582885,12640.281819329997,76.73182392000308,54251.95916376 2025-06-22,09:01:27.000,173,11066253,-795,0,1750582886,12640.039312169996,76.70362739999837,54251.79147288 2025-06-22,09:01:28.000,173,11066308,-795,0,1750582887,12639.978685379996,76.66133262000221,54251.72160168 2025-06-22,09:01:29.000,173,11066287,-795,0,1750582888,12639.76312345999,76.61903783999878,54251.58884640001 2025-06-22,09:01:30.000,173,11066305,-795,0,1750582889,12639.406099029999,76.5344482799992,54251.260451760005 2025-06-22,09:01:31.000,173,11066364,-795,0,1750582890,12639.129910319993,76.47100610999769,54250.876160160005 2025-06-22,09:01:32.000,173,11066308,-795,0,1750582891,12638.954766260002,76.25953221000236,54250.84122456 2025-06-22,09:01:33.000,173,11066309,-795,0,1750582892,12638.739204339996,76.0057635300036,54250.589688240005 2025-06-22,09:01:34.000,173,11066304,-795,0,1750582893,12638.44954301,75.87887919000059,54250.205396640005 2025-06-22,09:01:35.000,173,11066299,-795,0,1750582894,12638.254190019994,75.68855268000334,54250.2612936 2025-06-22,09:01:36.000,173,11066281,-795,0,1750582895,12638.038628099988,75.56166834000032,54250.086615600005 2025-06-22,09:01:37.000,173,11066321,-795,0,1750582896,12637.850011419992,75.39248922000115,54249.84905352 2025-06-22,09:01:38.000,173,11066326,-795,0,1750582897,12637.695076290001,75.22331010000198,54249.63943992 2025-06-22,09:01:39.000,173,11066366,-795,0,1750582898,12637.46604174999,75.14576967000176,54248.97566352001 2025-06-22,09:01:40.000,173,11066307,-795,0,1750582899,12637.47277806,75.09642575999897,54248.961689280004 2025-06-22,09:01:41.000,173,11066326,-795,0,1750582900,12637.41215127,75.01888532999874,54248.71015296 2025-06-22,09:01:42.000,173,11066300,-795,0,1750582901,12637.45256913,74.93429576999915,54248.654256 2025-06-22,09:01:43.000,173,11066312,-795,0,1750582902,12637.35152448,74.84265708000021,54248.66124312 2025-06-22,09:01:44.000,173,11066286,-795,0,1750582903,12637.196589349995,74.80036230000405,54248.25599016001 2025-06-22,09:01:45.000,173,11066315,-795,0,1750582904,12637.176380419995,74.68757621999976,54248.18611896001 2025-06-22,09:01:46.000,173,11066312,-795,0,1750582905,12636.967554809999,74.56069188000401,54247.72496904 2025-06-22,09:01:47.000,173,11066272,-795,0,1750582906,12637.034917909994,74.45495492999908,54247.690033440005 2025-06-22,09:01:48.000,173,11066296,-795,0,1750582907,12636.954082189994,74.40561102000356,54247.51535544001 2025-06-22,09:01:49.000,173,11066303,-795,0,1750582908,12636.893455399993,74.34216885000205,54247.38260016 2025-06-22,09:01:50.000,173,11066314,-795,0,1750582909,12636.758729200003,74.27167755000119,54247.14503808 2025-06-22,09:01:51.000,173,11066248,-795,0,1750582910,12636.745256579998,74.1518423400048,54247.24285776 2025-06-22,09:01:52.000,173,11066293,-795,0,1750582911,12636.657684550002,74.10249843000202,54247.05420552 2025-06-22,09:01:53.000,173,11066347,-795,0,1750582912,12636.590321449992,74.07430191000458,54246.88651464 2025-06-22,09:01:54.000,173,11066297,-795,0,1750582913,12636.408441079991,73.99676148000435,54246.65593968001 2025-06-22,09:01:55.000,173,11066272,-795,0,1750582914,12636.374759530001,73.89807365999877,54246.25767384 2025-06-22,09:01:56.000,173,11066324,-795,0,1750582915,12636.287187499991,73.79938584000047,54246.19478976 2025-06-22,09:01:57.000,173,11066321,-795,0,1750582916,12636.320869049996,73.71479628000088,54246.15985416 2025-06-22,09:01:58.000,173,11066294,-795,0,1750582917,12636.29392381,73.67250150000473,54245.95024056 2025-06-22,09:01:59.000,173,11066289,-795,0,1750582918,12636.320869049996,73.65135410999937,54245.943253440004 2025-06-22,09:02:00.000,173,11066296,-795,0,1750582919,12636.22656070999,73.75709106000431,54245.56594896 2025-06-22,09:02:01.000,173,11066290,-795,0,1750582920,12636.361286909996,73.79938584000047,54245.60088456001 2025-06-22,09:02:02.000,173,11066313,-795,0,1750582921,12636.462331559997,73.90512278999813,54245.510052000005 2025-06-22,09:02:03.000,173,11066271,-795,0,1750582922,12636.475804180001,74.04610538999987,54245.21659296001 2025-06-22,09:02:04.000,173,11066320,-795,0,1750582923,12636.280451189996,74.14479320999817,54244.909159680006 2025-06-22,09:02:05.000,173,11066302,-795,0,1750582924,12636.06488926999,74.15889147000416,54244.94409528 2025-06-22,09:02:06.000,173,11066328,-795,0,1750582925,12635.88974521,74.11659669000073,54244.86024984001 2025-06-22,09:02:07.000,173,11066241,-795,0,1750582926,12635.781964249989,73.91217192000477,54244.79736576 2025-06-22,09:02:08.000,173,11066283,-795,0,1750582927,12635.82238210999,73.8416806200039,54244.65063624 2025-06-22,09:02:09.000,173,11066323,-795,0,1750582928,12635.82238210999,73.90512278999813,54244.39909992001 2025-06-22,09:02:10.000,173,11066285,-795,0,1750582929,12635.660710669988,74.06725277999794,54244.287306000006 2025-06-22,09:02:11.000,173,11066246,-795,0,1750582930,12635.296949930002,74.15889147000416,54243.87506592001 2025-06-22,09:02:12.000,173,11066335,-795,0,1750582931,12635.303686239997,74.13069494999945,54243.81916896 2025-06-22,09:02:13.000,173,11066262,-795,0,1750582932,12635.276741000001,74.16594060000352,54243.75628488001 2025-06-22,09:02:14.000,173,11066283,-795,0,1750582933,12635.148751109991,74.17298973000288,54243.4837872 2025-06-22,09:02:15.000,173,11066303,-795,0,1750582934,12635.121805869996,74.14479320999817,54243.56064552001 2025-06-22,09:02:16.000,173,11066221,-795,0,1750582935,12635.040970149996,74.18003886000224,54243.4837872 2025-06-22,09:02:17.000,173,11066286,-795,0,1750582936,12634.939925499995,74.21528450999904,54243.37199328001 2025-06-22,09:02:18.000,173,11066322,-795,0,1750582937,12634.92645287999,74.1518423400048,54243.281160720006 2025-06-22,09:02:19.000,173,11066292,-795,0,1750582938,12634.84561715999,74.0884001700033,54242.82001080001 2025-06-22,09:02:20.000,173,11066297,-795,0,1750582939,12634.80519929999,74.08135104000394,54242.75013960001 2025-06-22,09:02:21.000,173,11066317,-795,0,1750582940,12634.81193561,74.0390562600005,54242.83398504 2025-06-22,09:02:22.000,173,11066306,-795,0,1750582941,12634.71089096,73.99676148000435,54242.81302368 2025-06-22,09:02:23.000,173,11066314,-795,0,1750582942,12634.596373689994,73.99676148000435,54242.81302368 2025-06-22,09:02:24.000,173,11066332,-795,0,1750582943,12634.326921289998,73.98971234999772,54242.54751312 2025-06-22,09:02:25.000,173,11066308,-795,0,1750582944,12634.252821879993,74.03200713000115,54242.442706320006 2025-06-22,09:02:26.000,173,11066271,-795,0,1750582945,12634.043996269997,74.05315451999923,54242.14226016 2025-06-22,09:02:27.000,173,11066317,-795,0,1750582946,12634.104623059997,74.07430191000458,54242.156234400005 2025-06-22,09:02:28.000,173,11066326,-795,0,1750582947,12634.077677820002,74.0390562600005,54242.06540184 2025-06-22,09:02:29.000,173,11066287,-795,0,1750582948,12633.983369479996,74.11659669000073,54241.8767496 2025-06-22,09:02:30.000,173,11066311,-795,0,1750582949,12633.956424240001,74.11659669000073,54241.66014888 2025-06-22,09:02:31.000,173,11066285,-795,0,1750582950,12633.909270069991,74.19413712000096,54241.88373672001 2025-06-22,09:02:32.000,173,11066279,-795,0,1750582951,12633.71391708,74.26462842000183,54241.653161760005 2025-06-22,09:02:33.000,173,11066324,-795,0,1750582952,12633.67349922,74.32807059000334,54241.8068784 2025-06-22,09:02:34.000,173,11066321,-795,0,1750582953,12633.518564089994,74.34216885000205,54241.59726480001 2025-06-22,09:02:35.000,173,11066323,-795,0,1750582954,12633.410783129999,74.40561102000356,54241.20598608 2025-06-22,09:02:36.000,173,11066306,-795,0,1750582955,12633.329947409999,74.45495492999908,54240.968424 2025-06-22,09:02:37.000,173,11066299,-795,0,1750582956,12633.296265859994,74.4690531899978,54241.27585728 2025-06-22,09:02:38.000,173,11066262,-795,0,1750582957,12633.228902759998,74.52544622999994,54241.22694744 2025-06-22,09:02:39.000,173,11066219,-795,0,1750582958,12633.228902759998,74.54659361999802,54241.23393456 2025-06-22,09:02:40.000,173,11066269,-795,0,1750582959,12633.222166449988,74.56069188000401,54241.08720504 2025-06-22,09:02:41.000,173,11066221,-795,0,1750582960,12633.316474789994,74.59593753000081,54241.08720504 2025-06-22,09:02:42.000,173,11066294,-795,0,1750582961,12633.397310509994,74.54659361999802,54241.13611488 2025-06-22,09:02:43.000,173,11066312,-795,0,1750582962,12633.40404681999,74.61708491999889,54240.70291344 2025-06-22,09:02:44.000,173,11066324,-795,0,1750582963,12633.538773019995,74.61708491999889,54240.77977176 2025-06-22,09:02:45.000,173,11066301,-795,0,1750582964,12633.579190879995,74.73692013000255,54240.863617200004 2025-06-22,09:02:46.000,173,11066314,-795,0,1750582965,12633.63308136,74.7933131700047,54240.968424 2025-06-22,09:02:47.000,173,11066237,-795,0,1750582966,12633.65329029,74.84970620999957,54241.04528232001 2025-06-22,09:02:48.000,173,11066330,-795,0,1750582967,12633.720653389995,74.86380446999829,54241.1780376 2025-06-22,09:02:49.000,173,11066320,-795,0,1750582968,12633.761071249995,74.94839402999787,54241.04528232001 2025-06-22,09:02:50.000,173,11066294,-795,0,1750582969,12633.889061139991,75.04003272000409,54241.052269440006 2025-06-22,09:02:51.000,173,11066273,-795,0,1750582970,12633.996842100001,75.15986793000047,54241.00335960001 2025-06-22,09:02:52.000,173,11066300,-795,0,1750582971,12634.097886750002,75.27265401000477,54241.052269440006 2025-06-22,09:02:53.000,173,11066347,-795,0,1750582972,12634.097886750002,75.42773486999795,54241.031308080004 2025-06-22,09:02:54.000,173,11066312,-795,0,1750582973,12634.104623059997,75.52642269000353,54240.87759144001 2025-06-22,09:02:55.000,173,11066249,-795,0,1750582974,12634.070941509992,75.65330702999927,54240.968424 2025-06-22,09:02:56.000,173,11066269,-795,0,1750582975,12634.064205199997,75.65330702999927,54241.24092168001 2025-06-22,09:02:57.000,173,11066333,-795,0,1750582976,12634.043996269997,75.70265094000206,54241.23393456 2025-06-22,09:02:58.000,173,11066287,-795,0,1750582977,12634.017051030001,75.63215964000119,54241.2828444 2025-06-22,09:02:59.000,173,11066299,-795,0,1750582978,12634.023787339996,75.74494571999821,54241.00335960001 2025-06-22,09:03:00.000,173,11066298,-795,0,1750582979,12634.158513540002,75.8295352799978,54241.01733384 2025-06-22,09:03:01.000,173,11066299,-795,0,1750582980,12634.252821879993,75.91412484000466,54240.98938536 2025-06-22,09:03:02.000,173,11066261,-795,0,1750582981,12634.353866529993,75.97051787999953,54241.14310200001 2025-06-22,09:03:03.000,173,11066267,-795,0,1750582982,12634.353866529993,76.02691092000168,54241.20598608 2025-06-22,09:03:04.000,173,11066329,-795,0,1750582983,12634.293239739993,76.04805830999976,54241.11515352 2025-06-22,09:03:05.000,173,11066319,-795,0,1750582984,12634.367339149998,76.05510743999912,54241.268870160005 2025-06-22,09:03:06.000,173,11066305,-795,0,1750582985,12634.333657599993,76.09740222000255,54241.06624368 2025-06-22,09:03:07.000,173,11066299,-795,0,1750582986,12634.657000479994,76.12559873999999,54241.366689840004 2025-06-22,09:03:08.000,173,11066279,-795,0,1750582987,12634.81193561,76.24543395000364,54241.219960320006 2025-06-22,09:03:09.000,173,11066337,-795,0,1750582988,12634.85235347,76.35822003000067,54241.2828444 2025-06-22,09:03:10.000,173,11066272,-795,0,1750582989,12634.95339812,76.43576046000089,54241.27585728 2025-06-22,09:03:11.000,173,11066266,-795,0,1750582990,12634.960134429995,76.48510437000368,54241.436561040005 2025-06-22,09:03:12.000,173,11066279,-795,0,1750582991,12634.79172668,76.49215350000304,54241.51341936 2025-06-22,09:03:13.000,173,11066321,-795,0,1750582992,12634.80519929999,76.47805524000432,54241.54136784 2025-06-22,09:03:14.000,173,11066279,-795,0,1750582993,12634.818671919995,76.47805524000432,54241.59726480001 2025-06-22,09:03:15.000,173,11066334,-795,0,1750582994,12634.74457250999,76.47100610999769,54241.59027768 2025-06-22,09:03:16.000,173,11066274,-795,0,1750582995,12634.74457250999,76.4992026300024,54241.2828444 2025-06-22,09:03:17.000,173,11066261,-795,0,1750582996,12634.79172668,76.54854653999791,54241.40162544 2025-06-22,09:03:18.000,173,11066308,-795,0,1750582997,12634.97360705,76.5978904500007,54241.69508448001 2025-06-22,09:03:19.000,173,11066256,-795,0,1750582998,12634.980343359995,76.71067652999773,54241.77892992 2025-06-22,09:03:20.000,173,11066295,-795,0,1750582999,12635.000552289996,76.78821695999795,54241.75796856 2025-06-22,09:03:21.000,173,11066292,-795,0,1750583000,12635.121805869996,76.8446100000001,54241.939633680005 2025-06-22,09:03:22.000,173,11066335,-795,0,1750583001,12635.263268379997,76.98559260000184,54242.037453360004 2025-06-22,09:03:23.000,173,11066342,-795,0,1750583002,12635.364313029997,77.10542780999822,54242.2610412 2025-06-22,09:03:24.000,173,11066338,-795,0,1750583003,12635.424939819997,77.17591910999909,54241.81386552001 2025-06-22,09:03:25.000,173,11066334,-795,0,1750583004,12635.600083879988,77.27460693000467,54242.12828592001 2025-06-22,09:03:26.000,173,11066293,-795,0,1750583005,12635.849327349999,77.36624562000361,54242.30995104 2025-06-22,09:03:27.000,173,11066269,-795,0,1750583006,12635.957108309995,77.52132648000406,54242.44969344 2025-06-22,09:03:28.000,173,11066313,-795,0,1750583007,12636.09183451,77.65525994999916,54242.58244872001 2025-06-22,09:03:29.000,173,11066304,-795,0,1750583008,12636.1524613,77.75394777000474,54242.68725552 2025-06-22,09:03:30.000,173,11066312,-795,0,1750583009,12636.29392381,77.83853733000433,54242.79904944001 2025-06-22,09:03:31.000,173,11066330,-795,0,1750583010,12636.448858939992,77.90197949999856,54242.98071456 2025-06-22,09:03:32.000,173,11066327,-795,0,1750583011,12636.772201819993,78.01476558000286,54242.98770168001 2025-06-22,09:03:33.000,173,11066270,-795,0,1750583012,12636.927136949998,78.12755165999988,54243.162379680005 2025-06-22,09:03:34.000,173,11066272,-795,0,1750583013,12637.06186314999,78.30377990999841,54243.03661152001 2025-06-22,09:03:35.000,173,11066254,-795,0,1750583014,12637.237007209995,78.45886076999886,54243.32308344001 2025-06-22,09:03:36.000,173,11066252,-795,0,1750583015,12637.439096509996,78.54345032999845,54243.546671280004 2025-06-22,09:03:37.000,173,11066333,-795,0,1750583016,12637.546877469991,78.58574511000188,54243.88904016 2025-06-22,09:03:38.000,173,11066299,-795,0,1750583017,12637.829802489992,78.76902248999977,54244.09166664001 2025-06-22,09:03:39.000,173,11066276,-795,0,1750583018,12637.951056069993,78.9593490000043,54244.266344640004 2025-06-22,09:03:40.000,173,11066267,-795,0,1750583019,12638.146409059998,79.10738072999811,54244.1824992 2025-06-22,09:03:41.000,173,11066292,-795,0,1750583020,12638.267662639999,79.29065811000328,54244.19647344 2025-06-22,09:03:42.000,173,11066264,-795,0,1750583021,12638.42933408,79.32590376000007,54244.48993248 2025-06-22,09:03:43.000,173,11066272,-795,0,1750583022,12638.48322455999,79.43164070999774,54244.68557184 2025-06-22,09:03:44.000,173,11066309,-795,0,1750583023,12638.36870729,79.57967243999883,54244.22442192 2025-06-22,09:03:45.000,173,11066280,-795,0,1750583024,12638.537115039995,79.69245852000313,54245.03492784 2025-06-22,09:03:46.000,173,11066259,-795,0,1750583025,12638.42259776999,79.78409721000207,54244.87422408 2025-06-22,09:03:47.000,173,11066294,-795,0,1750583026,12638.577532899995,79.85458851000294,54245.33537400001 2025-06-22,09:03:48.000,173,11066302,-795,0,1750583027,12638.61121445,79.88278503000038,54245.42620656 2025-06-22,09:03:49.000,173,11066321,-795,0,1750583028,12638.638159689996,79.88983415999974,54245.293451280006 2025-06-22,09:03:50.000,173,11066312,-795,0,1750583029,12638.65163231,80.02376763000211,54245.342361120005 2025-06-22,09:03:51.000,173,11066268,-795,0,1750583030,12638.806567439991,80.15770110000449,54245.42620656 2025-06-22,09:03:52.000,173,11066317,-795,0,1750583031,12638.880666849996,80.25638892000279,54245.57293608001 2025-06-22,09:03:53.000,173,11066270,-795,0,1750583032,12638.779622199996,80.26343805000215,54245.76857544001 2025-06-22,09:03:54.000,173,11066301,-795,0,1750583033,12638.75267696,80.29868369999895,54245.90831784001 2025-06-22,09:03:55.000,173,11066312,-795,0,1750583034,12638.75267696,80.29868369999895,54246.02011176 2025-06-22,09:03:56.000,173,11066340,-795,0,1750583035,12638.64489599999,80.28458544000023,54245.78254968 2025-06-22,09:03:57.000,173,11066329,-795,0,1750583036,12638.826776369991,80.26343805000215,54246.15985416 2025-06-22,09:03:58.000,173,11066283,-795,0,1750583037,12638.826776369991,80.26343805000215,54246.25767384 2025-06-22,09:03:59.000,173,11066297,-795,0,1750583038,12638.725731719991,80.24229066000407,54246.29260944001 2025-06-22,09:04:00.000,173,11066343,-795,0,1750583039,12638.658368619996,80.25638892000279,54246.180815520005 2025-06-22,09:04:01.000,173,11066243,-795,0,1750583040,12638.678577549996,80.19294675000128,54246.37645488 2025-06-22,09:04:02.000,173,11066306,-795,0,1750583041,12638.73246803,80.20704501,54246.64895256 2025-06-22,09:04:03.000,173,11066346,-795,0,1750583042,12638.833512680001,80.25638892000279,54246.85856616 2025-06-22,09:04:04.000,173,11066349,-795,0,1750583043,12638.7122591,80.32688022000366,54246.89350176001 2025-06-22,09:04:05.000,173,11066315,-795,0,1750583044,12638.820040059996,80.36212587000045,54246.900488880005 2025-06-22,09:04:06.000,173,11066303,-795,0,1750583045,12638.880666849996,80.41146978000324,54247.06119264001 2025-06-22,09:04:07.000,173,11066292,-795,0,1750583046,12638.759413269996,80.46786281999812,54247.117089600004 2025-06-22,09:04:08.000,173,11066285,-795,0,1750583047,12638.66510492999,80.46786281999812,54247.16599944 2025-06-22,09:04:09.000,173,11066305,-795,0,1750583048,12638.557323969995,80.46081368999876,54247.13106384001 2025-06-22,09:04:10.000,173,11066358,-795,0,1750583049,12638.44280669999,80.36212587000045,54247.403561520005 2025-06-22,09:04:11.000,173,11066299,-795,0,1750583050,12638.28113525999,80.34097848000238,54247.403561520005 2025-06-22,09:04:12.000,173,11066275,-795,0,1750583051,12638.287871569999,80.3057328299983,54247.70400768 2025-06-22,09:04:13.000,173,11066279,-795,0,1750583052,12638.207035849999,80.22819239999808,54247.59221376001 2025-06-22,09:04:14.000,173,11066284,-795,0,1750583053,12638.099254889989,80.20704501,54247.16599944 2025-06-22,09:04:15.000,173,11066287,-795,0,1750583054,12638.166617989998,80.19294675000128,54247.48740696 2025-06-22,09:04:16.000,173,11066227,-795,0,1750583055,12638.186826919999,80.24933979000343,54247.58522664001 2025-06-22,09:04:17.000,173,11066328,-795,0,1750583056,12638.159881679989,80.27753631000087,54247.65509784 2025-06-22,09:04:18.000,173,11066303,-795,0,1750583057,12638.105991199998,80.27753631000087,54247.87868568001 2025-06-22,09:04:19.000,173,11066297,-795,0,1750583058,12638.045364409998,80.27753631000087,54247.87169856 2025-06-22,09:04:20.000,173,11066302,-795,0,1750583059,12637.951056069993,80.27753631000087,54247.955544000004 2025-06-22,09:04:21.000,173,11066362,-795,0,1750583060,12637.964528689998,80.21409413999936,54248.08829928001 2025-06-22,09:04:22.000,173,11066311,-795,0,1750583061,12637.944319759998,80.17884849000257,54247.93458264 2025-06-22,09:04:23.000,173,11066262,-795,0,1750583062,12637.816329870002,80.18589762000192,54247.94855688001 2025-06-22,09:04:24.000,173,11066330,-795,0,1750583063,12637.634449500001,80.17884849000257,54247.571252400005 2025-06-22,09:04:25.000,173,11066335,-795,0,1750583064,12637.580559019996,80.13655370999913,54247.71798192 2025-06-22,09:04:26.000,173,11066292,-795,0,1750583065,12637.587295329991,80.08016067000426,54247.89265992 2025-06-22,09:04:27.000,173,11066314,-795,0,1750583066,12637.540141159996,80.08720980000362,54248.17214472 2025-06-22,09:04:28.000,173,11066288,-795,0,1750583067,12637.519932229996,80.13655370999913,54248.15817048 2025-06-22,09:04:29.000,173,11066285,-795,0,1750583068,12637.4323602,80.1083571900017,54248.144196240006 2025-06-22,09:04:30.000,173,11066277,-795,0,1750583069,12637.32457923999,80.15770110000449,54247.71099480001 2025-06-22,09:04:31.000,173,11066258,-795,0,1750583070,12637.28416137999,80.12245545000042,54247.80182736001 2025-06-22,09:04:32.000,173,11066246,-795,0,1750583071,12637.29089769,80.11540632000106,54247.8158016 2025-06-22,09:04:33.000,173,11066285,-795,0,1750583072,12637.22353458999,80.1436028399985,54247.8856728 2025-06-22,09:04:34.000,173,11066271,-795,0,1750583073,12637.12922625,80.17884849000257,54247.82977584001 2025-06-22,09:04:35.000,173,11066351,-795,0,1750583074,12637.08207207999,80.12950457999978,54247.976505360006 2025-06-22,09:04:36.000,173,11066276,-795,0,1750583075,12636.933873259994,80.12950457999978,54247.75291752001 2025-06-22,09:04:37.000,173,11066289,-795,0,1750583076,12636.987763739999,80.0731115400049,54248.193106080005 2025-06-22,09:04:38.000,173,11066273,-795,0,1750583077,12636.913664329993,80.1083571900017,54248.01144096 2025-06-22,09:04:39.000,173,11066261,-795,0,1750583078,12636.846301229998,80.01671850000275,54247.91362128 2025-06-22,09:04:40.000,173,11066318,-795,0,1750583079,12636.731783959993,79.98852197999804,54247.606188 2025-06-22,09:04:41.000,173,11066259,-795,0,1750583080,12636.698102410002,79.98852197999804,54247.68304632001 2025-06-22,09:04:42.000,173,11066324,-795,0,1750583081,12636.664420859997,80.05901327999891,54247.7459304 2025-06-22,09:04:43.000,173,11066287,-795,0,1750583082,12636.570112519992,79.93917807000253,54247.99746672001 2025-06-22,09:04:44.000,173,11066292,-795,0,1750583083,12636.354550600001,79.93212894000317,54247.89265992 2025-06-22,09:04:45.000,173,11066278,-795,0,1750583084,12636.22656070999,79.82639198999823,54247.63413648001 2025-06-22,09:04:46.000,173,11066271,-795,0,1750583085,12636.307396429991,79.80524460000015,54247.87169856 2025-06-22,09:04:47.000,173,11066257,-795,0,1750583086,12636.29392381,79.78409721000207,54247.63413648001 2025-06-22,09:04:48.000,173,11066349,-795,0,1750583087,12636.21308809,79.82639198999823,54247.50836832 2025-06-22,09:04:49.000,173,11066329,-795,0,1750583088,12636.017735099995,79.83344112000486,54247.43849712 2025-06-22,09:04:50.000,173,11066285,-795,0,1750583089,12635.916690449994,79.8616376400023,54247.31272896 2025-06-22,09:04:51.000,173,11066290,-795,0,1750583090,12635.795436869994,79.79819547000079,54247.65509784 2025-06-22,09:04:52.000,173,11066320,-795,0,1750583091,12635.674183289993,79.79819547000079,54247.64811072 2025-06-22,09:04:53.000,173,11066306,-795,0,1750583092,12635.404730889997,79.762949820004,54247.5013812 2025-06-22,09:04:54.000,173,11066288,-795,0,1750583093,12635.155487420001,79.7136059100012,54247.305741840006 2025-06-22,09:04:55.000,173,11066237,-795,0,1750583094,12634.98707966999,79.67131112999778,54247.11010248001 2025-06-22,09:04:56.000,173,11066244,-795,0,1750583095,12634.91298026,79.65721286999906,54246.98433432 2025-06-22,09:04:57.000,173,11066306,-795,0,1750583096,12634.82540822999,79.6149180900029,54246.949398720004 2025-06-22,09:04:58.000,173,11066339,-795,0,1750583097,12634.74457250999,79.59377070000482,54246.7677336 2025-06-22,09:04:59.000,173,11066306,-795,0,1750583098,12634.60310999999,79.50918113999796,54246.907476 2025-06-22,09:05:00.000,173,11066271,-795,0,1750583099,12634.609846309999,79.50918113999796,54246.949398720004 2025-06-22,09:05:01.000,173,11066302,-795,0,1750583100,12634.576164759994,79.48803374999989,54247.07516688 2025-06-22,09:05:02.000,173,11066295,-795,0,1750583101,12634.468383799998,79.48098462000053,54246.98433432 2025-06-22,09:05:03.000,173,11066267,-795,0,1750583102,12634.353866529993,79.47393549000117,54246.65593968001 2025-06-22,09:05:04.000,173,11066287,-795,0,1750583103,12634.131568299992,79.5162302700046,54246.32754504 2025-06-22,09:05:05.000,173,11066325,-795,0,1750583104,12634.077677820002,79.45983723000245,54246.37645488 2025-06-22,09:05:06.000,173,11066348,-795,0,1750583105,12633.929478999991,79.5021320099986,54246.23671248 2025-06-22,09:05:07.000,173,11066318,-795,0,1750583106,12633.740862319995,79.47393549000117,54246.43235184 2025-06-22,09:05:08.000,173,11066287,-795,0,1750583107,12633.60613611999,79.46688636000181,54246.55113288 2025-06-22,09:05:09.000,173,11066290,-795,0,1750583108,12633.518564089994,79.45983723000245,54246.565107120005 2025-06-22,09:05:10.000,173,11066317,-795,0,1750583109,12633.417519439994,79.39639506000094,54246.48824880001 2025-06-22,09:05:11.000,173,11066322,-795,0,1750583110,12633.208693829998,79.36114941000415,54245.98517616001 2025-06-22,09:05:12.000,173,11066343,-795,0,1750583111,12633.121121800003,79.35410028000479,54245.964214800006 2025-06-22,09:05:13.000,173,11066332,-795,0,1750583112,12633.107649179998,79.31180550000136,54245.915304960006 2025-06-22,09:05:14.000,173,11066301,-795,0,1750583113,12632.959450360002,79.28360898000392,54245.775562560004 2025-06-22,09:05:15.000,173,11066297,-795,0,1750583114,12632.804515229996,79.304756370002,54245.66376864 2025-06-22,09:05:16.000,173,11066327,-795,0,1750583115,12632.865142019997,79.24131420000049,54245.70569136 2025-06-22,09:05:17.000,173,11066330,-795,0,1750583116,12632.764097369996,79.20606855000369,54245.558961840004 2025-06-22,09:05:18.000,173,11066285,-795,0,1750583117,12632.804515229996,79.21311768000305,54245.67075576001 2025-06-22,09:05:19.000,173,11066322,-795,0,1750583118,12632.865142019997,79.19901942000433,54245.48909064 2025-06-22,09:05:20.000,173,11066238,-795,0,1750583119,12632.858405710002,79.21311768000305,54245.412232320006 2025-06-22,09:05:21.000,173,11066308,-795,0,1750583120,12632.898823570002,79.27655985000456,54245.36332248001 2025-06-22,09:05:22.000,173,11066307,-795,0,1750583121,12632.703470579996,79.32590376000007,54245.006979360005 2025-06-22,09:05:23.000,173,11066293,-795,0,1750583122,12632.757361060001,79.38229680000222,54245.20960584 2025-06-22,09:05:24.000,173,11066334,-795,0,1750583123,12632.521590209995,79.45278810000309,54245.14672176001 2025-06-22,09:05:25.000,173,11066262,-795,0,1750583124,12632.629371169991,79.46688636000181,54245.42620656 2025-06-22,09:05:26.000,173,11066290,-795,0,1750583125,12632.629371169991,79.48803374999989,54245.5449876 2025-06-22,09:05:27.000,173,11066313,-795,0,1750583126,12632.63610748,79.56557418000011,54245.34934824 2025-06-22,09:05:28.000,173,11066282,-795,0,1750583127,12632.60916223999,79.62196722000226,54245.11877328001 2025-06-22,09:05:29.000,173,11066279,-795,0,1750583128,12632.65631641,79.69245852000313,54245.02794072001 2025-06-22,09:05:30.000,173,11066316,-795,0,1750583129,12632.703470579996,79.69245852000313,54245.02794072001 2025-06-22,09:05:31.000,173,11066305,-795,0,1750583130,12632.710206889991,79.79114634000143,54244.90217256001 2025-06-22,09:05:32.000,173,11066364,-795,0,1750583131,12632.865142019997,79.81229372999951,54245.37729672 2025-06-22,09:05:33.000,173,11066323,-795,0,1750583132,12632.932505119992,79.83344112000486,54245.44716792 2025-06-22,09:05:34.000,173,11066311,-795,0,1750583133,12632.912296189992,79.94622720000189,54245.30742552 2025-06-22,09:05:35.000,173,11066291,-795,0,1750583134,12632.939241430002,79.96737458999996,54245.25152856 2025-06-22,09:05:36.000,173,11066291,-795,0,1750583135,12632.979659290002,79.99557111000468,54245.04191496 2025-06-22,09:05:37.000,173,11066301,-795,0,1750583136,12633.033549769993,80.00262024000403,54245.01396648 2025-06-22,09:05:38.000,173,11066327,-795,0,1750583137,12633.033549769993,80.05901327999891,54244.99999224001 2025-06-22,09:05:39.000,173,11066314,-795,0,1750583138,12633.040286080002,80.05196414999955,54244.95108240001 2025-06-22,09:05:40.000,173,11066313,-795,0,1750583139,12633.053758699993,80.0731115400049,54245.160696 2025-06-22,09:05:41.000,173,11066259,-795,0,1750583140,12633.114385489993,80.08016067000426,54245.293451280006 2025-06-22,09:05:42.000,173,11066320,-795,0,1750583141,12633.141330730003,80.08720980000362,54245.342361120005 2025-06-22,09:05:43.000,173,11066320,-795,0,1750583142,12633.148067039998,80.02376763000211,54245.32838688 2025-06-22,09:05:44.000,173,11066314,-795,0,1750583143,12633.040286080002,79.98852197999804,54244.86024984001 2025-06-22,09:05:45.000,173,11066353,-795,0,1750583144,12633.114385489993,80.0096693700034,54244.92313392 2025-06-22,09:05:46.000,173,11066352,-795,0,1750583145,12633.094176559993,80.0731115400049,54244.59473928001 2025-06-22,09:05:47.000,173,11066316,-795,0,1750583146,12633.363628959989,80.12950457999978,54244.92313392 2025-06-22,09:05:48.000,173,11066325,-795,0,1750583147,12633.44446467999,80.25638892000279,54245.26550280001 2025-06-22,09:05:49.000,173,11066314,-795,0,1750583148,12633.50509146999,80.34097848000238,54245.223580080004 2025-06-22,09:05:50.000,173,11066301,-795,0,1750583149,12633.50509146999,80.4537645599994,54245.160696 2025-06-22,09:05:51.000,173,11066297,-795,0,1750583150,12633.619608739995,80.44671543000004,54245.25851568 2025-06-22,09:05:52.000,173,11066308,-795,0,1750583151,12633.619608739995,80.53130498999963,54245.02794072001 2025-06-22,09:05:53.000,173,11066331,-795,0,1750583152,12633.68697183999,80.51720673000091,54244.986018 2025-06-22,09:05:54.000,173,11066314,-795,0,1750583153,12633.67349922,80.57359977000306,54244.94409528 2025-06-22,09:05:55.000,173,11066323,-795,0,1750583154,12633.77454387,80.52425586000027,54244.86723696 2025-06-22,09:05:56.000,173,11066292,-795,0,1750583155,12633.761071249995,80.5665506400037,54244.909159680006 2025-06-22,09:05:57.000,173,11066273,-795,0,1750583156,12633.983369479996,80.54540324999834,54245.41921944 2025-06-22,09:05:58.000,173,11066320,-795,0,1750583157,12634.030523649992,80.58769803000177,54245.45415504001 2025-06-22,09:05:59.000,173,11066315,-795,0,1750583158,12634.057468890001,80.61589454999921,54245.461142160006 2025-06-22,09:06:00.000,173,11066294,-795,0,1750583159,12634.003578409996,80.67933672000072,54245.06287632 2025-06-22,09:06:01.000,173,11066301,-795,0,1750583160,12634.118095680002,80.72868063000351,54245.11178616 2025-06-22,09:06:02.000,173,11066353,-795,0,1750583161,12634.239349260002,80.77097540999966,54245.223580080004 2025-06-22,09:06:03.000,173,11066279,-795,0,1750583162,12634.394284389993,80.84146671000053,54245.293451280006 2025-06-22,09:06:04.000,173,11066343,-795,0,1750583163,12634.401020699988,80.9472036599982,54245.223580080004 2025-06-22,09:06:05.000,173,11066317,-795,0,1750583164,12634.529010589999,81.06703887000185,54245.58691032 2025-06-22,09:06:06.000,173,11066296,-795,0,1750583165,12634.636791549994,81.109333649998,54245.8244724 2025-06-22,09:06:07.000,173,11066246,-795,0,1750583166,12634.636791549994,81.09523538999929,54245.83844664001 2025-06-22,09:06:08.000,173,11066302,-795,0,1750583167,12634.650264169999,81.20097234000423,54245.87338224 2025-06-22,09:06:09.000,173,11066293,-795,0,1750583168,12634.670473099999,81.24326712000038,54245.57293608001 2025-06-22,09:06:10.000,173,11066331,-795,0,1750583169,12634.68394571999,81.29966016000253,54245.53800048 2025-06-22,09:06:11.000,173,11066308,-795,0,1750583170,12634.582901069989,81.35605320000468,54245.46812928 2025-06-22,09:06:12.000,173,11066281,-795,0,1750583171,12634.68394571999,81.3701514600034,54245.78254968 2025-06-22,09:06:13.000,173,11066278,-795,0,1750583172,12634.657000479994,81.36310233000404,54245.88036936 2025-06-22,09:06:14.000,173,11066302,-795,0,1750583173,12634.62331892999,81.30670929000189,54245.93626632001 2025-06-22,09:06:15.000,173,11066296,-795,0,1750583174,12634.76478143999,81.24326712000038,54245.99216328 2025-06-22,09:06:16.000,173,11066195,-795,0,1750583175,12634.81193561,81.17982494999887,54245.894343600005 2025-06-22,09:06:17.000,173,11066299,-795,0,1750583176,12635.04770645999,81.19392321000487,54245.95722768001 2025-06-22,09:06:18.000,173,11066283,-795,0,1750583177,12635.216114210001,81.17277581999952,54245.98517616001 2025-06-22,09:06:19.000,173,11066293,-795,0,1750583178,12635.397994580002,81.1586775600008,54245.86639512001 2025-06-22,09:06:20.000,173,11066361,-795,0,1750583179,12635.606820189998,81.17982494999887,54245.9991504 2025-06-22,09:06:21.000,173,11066274,-795,0,1750583180,12635.88300889999,81.32785667999997,54246.27164808001 2025-06-22,09:06:22.000,173,11066313,-795,0,1750583181,12635.94363568999,81.39834798000084,54246.60702984001 2025-06-22,09:06:23.000,173,11066320,-795,0,1750583182,12635.96384461999,81.4688392800017,54246.586068480006 2025-06-22,09:06:24.000,173,11066319,-795,0,1750583183,12635.82238210999,81.51818319000449,54246.40440336 2025-06-22,09:06:25.000,173,11066275,-795,0,1750583184,12635.88974521,81.48998666999978,54246.60702984001 2025-06-22,09:06:26.000,173,11066321,-795,0,1750583185,12635.88300889999,81.5040849299985,54246.299596560006 2025-06-22,09:06:27.000,173,11066324,-795,0,1750583186,12636.017735099995,81.53933058000257,54246.43933896001 2025-06-22,09:06:28.000,173,11066287,-795,0,1750583187,12636.19287916,81.5675271,54246.72581088001 2025-06-22,09:06:29.000,173,11066346,-795,0,1750583188,12636.320869049996,81.6168710100028,54246.83061768 2025-06-22,09:06:30.000,173,11066306,-795,0,1750583189,12636.408441079991,81.64506753000023,54247.05420552 2025-06-22,09:06:31.000,173,11066270,-795,0,1750583190,12636.435386320001,81.72260796000046,54247.03324416 2025-06-22,09:06:32.000,173,11066254,-795,0,1750583191,12636.610530379992,81.77900100000261,54247.138050960006 2025-06-22,09:06:33.000,173,11066238,-795,0,1750583192,12636.664420859997,81.85654143000284,54247.24285776 2025-06-22,09:06:34.000,173,11066295,-795,0,1750583193,12636.731783959993,81.94113099000242,54246.99830856 2025-06-22,09:06:35.000,173,11066294,-795,0,1750583194,12636.839564919988,82.00457316000393,54247.16599944 2025-06-22,09:06:36.000,173,11066317,-795,0,1750583195,12636.839564919988,82.05391706999944,54246.99830856 2025-06-22,09:06:37.000,173,11066303,-795,0,1750583196,12637.156171489994,82.12440837000031,54247.50836832 2025-06-22,09:06:38.000,173,11066315,-795,0,1750583197,12637.30437030999,82.18080141000246,54247.8158016 2025-06-22,09:06:39.000,173,11066317,-795,0,1750583198,12637.47277806,82.32883314000355,54247.92759552001 2025-06-22,09:06:40.000,173,11066318,-795,0,1750583199,12637.506459609991,82.5191596500008,54247.85073720001 2025-06-22,09:06:41.000,173,11066263,-795,0,1750583200,12637.641185809996,82.68833876999997,54248.01842808001 2025-06-22,09:06:42.000,173,11066247,-795,0,1750583201,12637.722021529997,82.8786652800045,54247.787853120004 2025-06-22,09:06:43.000,173,11066327,-795,0,1750583202,12637.836538800002,83.00554962000024,54248.123234880004 2025-06-22,09:06:44.000,173,11066297,-795,0,1750583203,12637.856747730002,83.0760409200011,54248.123234880004 2025-06-22,09:06:45.000,173,11066276,-795,0,1750583204,12637.890429279993,83.13243396000325,54248.3398356 2025-06-22,09:06:46.000,173,11066337,-795,0,1750583205,12637.951056069993,83.15358135000133,54248.626307520004 2025-06-22,09:06:47.000,173,11066261,-795,0,1750583206,12637.917374520002,83.16063048000069,54248.80797264001 2025-06-22,09:06:48.000,173,11066305,-795,0,1750583207,12637.984737619998,83.16063048000069,54248.828934 2025-06-22,09:06:49.000,173,11066311,-795,0,1750583208,12638.099254889989,83.16063048000069,54248.82194688 2025-06-22,09:06:50.000,173,11066314,-795,0,1750583209,12638.267662639999,83.24522004000028,54248.61233328 2025-06-22,09:06:51.000,173,11066299,-795,0,1750583210,12638.254190019994,83.28046569000435,54248.577397680005 2025-06-22,09:06:52.000,173,11066299,-795,0,1750583211,12638.48996087,83.35095698999794,54249.02457336001 2025-06-22,09:06:53.000,173,11066355,-795,0,1750583212,12638.54385134999,83.37915351000265,54249.19226424001 2025-06-22,09:06:54.000,173,11066276,-795,0,1750583213,12638.48322455999,83.44964481000352,54248.98963776 2025-06-22,09:06:55.000,173,11066227,-795,0,1750583214,12638.65163231,83.41439915999945,54249.52764600001 2025-06-22,09:06:56.000,173,11066256,-795,0,1750583215,12638.826776369991,83.45669394000288,54249.67437552001 2025-06-22,09:06:57.000,173,11066343,-795,0,1750583216,12638.900875779997,83.54128350000246,54249.84905352 2025-06-22,09:06:58.000,173,11066299,-795,0,1750583217,12639.001920429997,83.61882393000269,54249.85604064 2025-06-22,09:06:59.000,173,11066319,-795,0,1750583218,12639.028865669992,83.62587306000205,54249.71629824 2025-06-22,09:07:00.000,173,11066259,-795,0,1750583219,12639.102965079997,83.68931523000356,54249.918924720005 2025-06-22,09:07:01.000,173,11066309,-795,0,1750583220,12639.210746039993,83.79505218000122,54250.205396640005 2025-06-22,09:07:02.000,173,11066313,-795,0,1750583221,12639.237691279988,83.92193652000424,54250.39404888001 2025-06-22,09:07:03.000,173,11066257,-795,0,1750583222,12639.257900209988,83.9289856500036,54250.603662479996 2025-06-22,09:07:04.000,173,11066321,-795,0,1750583223,12639.150119249993,84.05586998999934,54250.491868560006 2025-06-22,09:07:05.000,173,11066310,-795,0,1750583224,12639.163591869998,84.18275433000235,54250.67353368 2025-06-22,09:07:06.000,173,11066299,-795,0,1750583225,12639.055810910002,84.31668780000473,54250.51981704 2025-06-22,09:07:07.000,173,11066305,-795,0,1750583226,12639.230954969993,84.41537562000303,54250.7154564 2025-06-22,09:07:08.000,173,11066310,-795,0,1750583227,12639.271372829993,84.55635822000477,54250.8551988 2025-06-22,09:07:09.000,173,11066298,-795,0,1750583228,12639.284845449998,84.62684951999836,54250.925070000005 2025-06-22,09:07:10.000,173,11066259,-795,0,1750583229,12639.264636519998,84.66914430000179,54250.925070000005 2025-06-22,09:07:11.000,173,11066285,-795,0,1750583230,12639.284845449998,84.69734081999923,54251.29538736 2025-06-22,09:07:12.000,173,11066327,-795,0,1750583231,12639.264636519998,84.72553734000394,54251.330322960006 2025-06-22,09:07:13.000,173,11066304,-795,0,1750583232,12639.217482349988,84.72553734000394,54251.30237448001 2025-06-22,09:07:14.000,173,11066323,-795,0,1750583233,12639.325263309998,84.81012690000352,54251.4141684 2025-06-22,09:07:15.000,173,11066308,-795,0,1750583234,12639.358944859989,84.84537255000032,54251.28141312001 2025-06-22,09:07:16.000,173,11066331,-795,0,1750583235,12639.426307959999,84.9299621099999,54251.4141684 2025-06-22,09:07:17.000,173,11066224,-795,0,1750583236,12639.372417479994,84.96520776000398,54251.442116879996 2025-06-22,09:07:18.000,173,11066341,-795,0,1750583237,12639.466725819999,84.99340428000141,54251.7285888 2025-06-22,09:07:19.000,173,11066310,-795,0,1750583238,12639.412835339994,84.97225689000334,54252.001086480006 2025-06-22,09:07:20.000,173,11066265,-795,0,1750583239,12639.392626409994,84.9793060200027,54251.945189519996 2025-06-22,09:07:21.000,173,11066242,-795,0,1750583240,12639.439780579989,84.9793060200027,54252.02204784001 2025-06-22,09:07:22.000,173,11066338,-795,0,1750583241,12639.52061629999,84.96520776000398,54252.1827516 2025-06-22,09:07:23.000,173,11066317,-795,0,1750583242,12639.58124308999,84.9793060200027,54252.10589328 2025-06-22,09:07:24.000,173,11066331,-795,0,1750583243,12639.655342499995,84.97225689000334,54252.03602208 2025-06-22,09:07:25.000,173,11066348,-795,0,1750583244,12639.78333238999,84.96520776000398,54252.18973872001 2025-06-22,09:07:26.000,173,11066339,-795,0,1750583245,12639.91132228,85.00750254000013,54252.37839096001 2025-06-22,09:07:27.000,173,11066341,-795,0,1750583246,12639.93153121,85.02160079999885,54252.601978800005 2025-06-22,09:07:28.000,173,11066311,-795,0,1750583247,12640.066257409992,85.13438688000315,54252.699798480004 2025-06-22,09:07:29.000,173,11066310,-795,0,1750583248,12640.093202650001,85.16258340000059,54252.699798480004 2025-06-22,09:07:30.000,173,11066299,-795,0,1750583249,12640.200983609997,85.24717296000017,54252.74870832 2025-06-22,09:07:31.000,173,11066327,-795,0,1750583250,12640.295291950002,85.36700817000383,54252.58800456 2025-06-22,09:07:32.000,173,11066311,-795,0,1750583251,12640.423281839998,85.4234012099987,54252.94434768 2025-06-22,09:07:33.000,173,11066327,-715,0,1750583252,12640.362655049998,85.536187290003,54252.95832192001 2025-06-22,09:07:34.000,173,11066301,-795,0,1750583253,12640.295291950002,85.5714329399998,54252.90242496 2025-06-22,09:07:35.000,173,11066292,-795,0,1750583254,12640.295291950002,85.54323642000236,54252.97928328001 2025-06-22,09:07:36.000,173,11066299,-795,0,1750583255,12640.335709810002,85.56438381000044,54253.36357488001 2025-06-22,09:07:37.000,173,11066319,-795,0,1750583256,12640.382863979998,85.6701207599981,54253.44742032 2025-06-22,09:07:38.000,173,11066326,-795,0,1750583257,12640.430018149993,85.65602249999938,54253.55222712001 2025-06-22,09:07:39.000,173,11066275,-795,0,1750583258,12640.342446119997,85.65602249999938,54253.42645896 2025-06-22,09:07:40.000,173,11066312,-795,0,1750583259,12640.355918740002,85.69831728000281,54253.391523360006 2025-06-22,09:07:41.000,173,11066316,-795,0,1750583260,12640.369391359993,85.71946467000089,54253.64305968 2025-06-22,09:07:42.000,173,11066298,-795,0,1750583261,12640.261610399997,85.70536641000217,54253.510304400006 2025-06-22,09:07:43.000,173,11066281,-795,0,1750583262,12640.214456230002,85.66307162999874,54253.608124080005 2025-06-22,09:07:44.000,173,11066307,-795,0,1750583263,12640.025839549991,85.62782598000194,54253.63607256 2025-06-22,09:07:45.000,173,11066332,-795,0,1750583264,12639.938267519996,85.6348751100013,54253.824724800004 2025-06-22,09:07:46.000,173,11066316,-795,0,1750583265,12639.715969289995,85.62077685000258,54253.55222712001 2025-06-22,09:07:47.000,173,11066356,-795,0,1750583266,12639.736178219995,85.51503989999765,54253.95049296 2025-06-22,09:07:48.000,173,11066333,-795,0,1750583267,12639.675551429995,85.4234012099987,54253.78280208 2025-06-22,09:07:49.000,173,11066307,-795,0,1750583268,12639.614924639995,85.31766426000104,54253.76882784001 2025-06-22,09:07:50.000,173,11066310,-795,0,1750583269,12639.5879794,85.26832034999825,54253.726905120006 2025-06-22,09:07:51.000,173,11066265,-795,0,1750583270,12639.695760359995,85.24717296000017,54253.824724800004 2025-06-22,09:07:52.000,173,11066320,-795,0,1750583271,12639.695760359995,85.26127121999889,54253.95049296 2025-06-22,09:07:53.000,173,11066343,-795,0,1750583272,12639.756387149995,85.31061513000168,54254.111196720005 2025-06-22,09:07:54.000,173,11066327,-795,0,1750583273,12639.76985977,85.36700817000383,54254.02036416 2025-06-22,09:07:55.000,173,11066334,-795,0,1750583274,12639.78333238999,85.35290990999783,54254.02036416 2025-06-22,09:07:56.000,173,11066337,-795,0,1750583275,12639.74291452999,85.33881164999912,54253.69196952 2025-06-22,09:07:57.000,173,11066300,-795,0,1750583276,12639.897849659996,85.19077991999802,54254.11818384 2025-06-22,09:07:58.000,173,11066365,-795,0,1750583277,12639.965212759991,85.14143601000251,54254.181067920006 2025-06-22,09:07:59.000,173,11066298,-795,0,1750583278,12639.985421689991,85.1132394899978,54254.13215808001 2025-06-22,09:08:00.000,173,11066285,-795,0,1750583279,12640.059521099996,85.20487818000402,54254.28587472 2025-06-22,09:08:01.000,173,11066249,-795,0,1750583280,12640.025839549991,85.14143601000251,54254.278887600005 2025-06-22,09:08:02.000,173,11066278,-795,0,1750583281,12640.039312169996,85.14143601000251,54254.22299064001 2025-06-22,09:08:03.000,173,11066294,-795,0,1750583282,12640.120147889997,85.09914122999908,54254.43260424 2025-06-22,09:08:04.000,173,11066288,-795,0,1750583283,12640.086466339992,85.15553427000123,54254.20202928001 2025-06-22,09:08:05.000,173,11066319,-795,0,1750583284,12640.180774679997,85.12028862000443,54254.29984896001 2025-06-22,09:08:06.000,173,11066339,-795,0,1750583285,12640.254874090002,85.12733775000379,54254.47452696 2025-06-22,09:08:07.000,173,11066344,-795,0,1750583286,12640.382863979998,85.10619035999844,54254.47452696 2025-06-22,09:08:08.000,173,11066281,-795,0,1750583287,12640.382863979998,85.23307470000145,54254.5234368 2025-06-22,09:08:09.000,173,11066273,-795,0,1750583288,12640.355918740002,85.24012383000081,54254.6282436 2025-06-22,09:08:10.000,173,11066291,-795,0,1750583289,12640.369391359993,85.23307470000145,54254.663179200004 2025-06-22,09:08:11.000,173,11066293,-795,0,1750583290,12640.477172319988,85.27536948000488,54254.88676704 2025-06-22,09:08:12.000,173,11066284,-795,0,1750583291,12640.450227079993,85.31061513000168,54254.733050400006 2025-06-22,09:08:13.000,173,11066332,-795,0,1750583292,12640.396336600003,85.33176251999976,54254.733050400006 2025-06-22,09:08:14.000,173,11066340,-795,0,1750583293,12640.227928849992,85.33881164999912,54254.663179200004 2025-06-22,09:08:15.000,173,11066300,-795,0,1750583294,12640.207719919992,85.2894677400036,54254.663179200004 2025-06-22,09:08:16.000,173,11066249,-795,0,1750583295,12640.133620510001,85.33881164999912,54254.80990872 2025-06-22,09:08:17.000,173,11066305,-795,0,1750583296,12640.133620510001,85.34586077999847,54255.06144504001 2025-06-22,09:08:18.000,173,11066297,-795,0,1750583297,12640.012366930001,85.33176251999976,54254.89375416001 2025-06-22,09:08:19.000,173,11066321,-795,0,1750583298,12640.099938959997,85.23307470000145,54255.13131624 2025-06-22,09:08:20.000,173,11066316,-795,0,1750583299,12640.066257409992,85.15553427000123,54255.06144504001 2025-06-22,09:08:21.000,173,11066320,-795,0,1750583300,12640.187510989992,85.08504297000036,54255.1522776 2025-06-22,09:08:22.000,173,11066329,-795,0,1750583301,12640.295291950002,85.07094471000164,54255.1522776 2025-06-22,09:08:23.000,173,11066361,-795,0,1750583302,12640.328973499993,85.04979732000356,54255.117342000005 2025-06-22,09:08:24.000,173,11066325,-795,0,1750583303,12640.234665160002,85.06389558000228,54254.9077284 2025-06-22,09:08:25.000,173,11066343,-795,0,1750583304,12640.308764569992,84.9793060200027,54255.27804576001 2025-06-22,09:08:26.000,173,11066331,-795,0,1750583305,12640.335709810002,84.95110949999798,54255.333942720004 2025-06-22,09:08:27.000,173,11066329,-795,0,1750583306,12640.248137779992,84.92291298000055,54255.44573664001 2025-06-22,09:08:28.000,173,11066307,-795,0,1750583307,12640.187510989992,84.9299621099999,54255.54355632001 2025-06-22,09:08:29.000,173,11066315,-795,0,1750583308,12640.126884199992,84.9299621099999,54255.27105864 2025-06-22,09:08:30.000,173,11066304,-795,0,1750583309,12640.099938959997,84.9299621099999,54255.22913592001 2025-06-22,09:08:31.000,173,11066340,-795,0,1750583310,12640.086466339992,84.93701123999926,54255.32695560001 2025-06-22,09:08:32.000,173,11066322,-795,0,1750583311,12640.039312169996,85.00045341000077,54255.14529048 2025-06-22,09:08:33.000,173,11066329,-795,0,1750583312,12640.012366930001,85.03569906000484,54255.522594960006 2025-06-22,09:08:34.000,173,11066326,-795,0,1750583313,12639.897849659996,85.08504297000036,54255.452723760005 2025-06-22,09:08:35.000,173,11066338,-795,0,1750583314,12639.857431799996,85.08504297000036,54255.4317624 2025-06-22,09:08:36.000,173,11066351,-795,0,1750583315,12639.81027763,85.10619035999844,54255.501633600004 2025-06-22,09:08:37.000,173,11066328,-795,0,1750583316,12639.82375024999,85.09209209999972,54255.48067224 2025-06-22,09:08:38.000,173,11066311,-795,0,1750583317,12639.837222869995,85.13438688000315,54255.52958208 2025-06-22,09:08:39.000,173,11066260,-795,0,1750583318,12639.89111335,85.09209209999972,54255.51560784001 2025-06-22,09:08:40.000,173,11066308,-795,0,1750583319,12639.918058589996,85.077993840001,54255.37586544001 2025-06-22,09:08:41.000,173,11066258,-795,0,1750583320,12640.046048479991,85.05684645000292,54255.48765936 2025-06-22,09:08:42.000,173,11066289,-795,0,1750583321,12640.174038370002,85.0427481900042,54255.76015704001 2025-06-22,09:08:43.000,173,11066311,-795,0,1750583322,12640.362655049998,85.09209209999972,54255.837015360004 2025-06-22,09:08:44.000,173,11066325,-795,0,1750583323,12640.403072909998,85.15553427000123,54255.71124720001 2025-06-22,09:08:45.000,173,11066310,-795,0,1750583324,12640.551271729993,85.21192731000338,54255.5365692 2025-06-22,09:08:46.000,173,11066339,-795,0,1750583325,12640.69947054999,85.14848514000187,54255.85098960001 2025-06-22,09:08:47.000,173,11066308,-795,0,1750583326,12640.753361029994,85.12733775000379,54255.906886560006 2025-06-22,09:08:48.000,173,11066299,-795,0,1750583327,12640.8678783,85.12028862000443,54255.99771912001 2025-06-22,09:08:49.000,173,11066323,-795,0,1750583328,12640.894823539995,85.16963252999994,54255.96278352 2025-06-22,09:08:50.000,173,11066332,-795,0,1750583329,12640.96892295,85.1766816599993,54256.15143576 2025-06-22,09:08:51.000,173,11066283,-795,0,1750583330,12641.04975867,85.1766816599993,54256.35406224001 2025-06-22,09:08:52.000,173,11066320,-795,0,1750583331,12641.06323128999,85.21192731000338,54256.53572736 2025-06-22,09:08:53.000,173,11066359,-795,0,1750583332,12641.144067009991,85.26127121999889,54256.39598496 2025-06-22,09:08:54.000,173,11066312,-795,0,1750583333,12641.137330699996,85.2894677400036,54256.2702168 2025-06-22,09:08:55.000,173,11066335,-795,0,1750583334,12641.265320589991,85.31061513000168,54256.340088000004 2025-06-22,09:08:56.000,173,11066313,-795,0,1750583335,12641.312474760001,85.3881555600019,54256.43092056001 2025-06-22,09:08:57.000,173,11066306,-795,0,1750583336,12641.366365239992,85.40225382000062,54256.53572736 2025-06-22,09:08:58.000,173,11066327,-795,0,1750583337,12641.366365239992,85.3881555600019,54256.80822504 2025-06-22,09:08:59.000,173,11066262,-795,0,1750583338,12641.379837859997,85.43045033999806,54256.724379600004 2025-06-22,09:09:00.000,173,11066317,-795,0,1750583339,12641.393310480002,85.45159773000341,54256.82219928 2025-06-22,09:09:01.000,173,11066326,-795,0,1750583340,12641.507827749992,85.52208903000428,54257.05277424001 2025-06-22,09:09:02.000,173,11066298,-795,0,1750583341,12641.629081329993,85.55733468000108,54256.85014776 2025-06-22,09:09:03.000,173,11066280,-715,0,1750583342,12641.716653359988,85.59258032999787,54256.90604472001 2025-06-22,09:09:04.000,173,11066322,-795,0,1750583343,12641.676235499988,85.65602249999938,54256.745340960006 2025-06-22,09:09:05.000,173,11066321,-795,0,1750583344,12641.804225389998,85.65602249999938,54256.85713488001 2025-06-22,09:09:06.000,173,11066317,-795,0,1750583345,12641.757071219989,85.64192424000066,54256.961941680005 2025-06-22,09:09:07.000,173,11066305,-795,0,1750583346,12641.871588489994,85.67716989000473,54257.36020752001 2025-06-22,09:09:08.000,173,11066306,-795,0,1750583347,12641.89853372999,85.65602249999938,54257.50693704001 2025-06-22,09:09:09.000,173,11066298,-795,0,1750583348,12641.810961699994,85.62077685000258,54257.52789840001 2025-06-22,09:09:10.000,173,11066289,-795,0,1750583349,12641.757071219989,85.54323642000236,54257.26238784 2025-06-22,09:09:11.000,173,11066342,-795,0,1750583350,12641.763807529998,85.45864686000277,54257.248413600006 2025-06-22,09:09:12.000,173,11066325,-795,0,1750583351,12641.777280149989,85.43045033999806,54257.40911736001 2025-06-22,09:09:13.000,173,11066312,-795,0,1750583352,12641.777280149989,85.40930294999998,54257.43007872 2025-06-22,09:09:14.000,173,11066292,-795,0,1750583353,12641.757071219989,85.36700817000383,54257.40911736001 2025-06-22,09:09:15.000,173,11066274,-795,0,1750583354,12641.784016459998,85.40930294999998,54257.65366656001 2025-06-22,09:09:16.000,173,11066331,-795,0,1750583355,12641.696444429988,85.38110643000255,54257.44405296 2025-06-22,09:09:17.000,173,11066296,-795,0,1750583356,12641.844643249999,85.36700817000383,54257.82135744001 2025-06-22,09:09:18.000,173,11066372,-795,0,1750583357,12641.837906939989,85.40930294999998,54257.800396080005 2025-06-22,09:09:19.000,173,11066321,-795,0,1750583358,12641.736862289988,85.33881164999912,54257.43007872 2025-06-22,09:09:20.000,173,11066346,-795,0,1750583359,12641.784016459998,85.40930294999998,54257.44405296 2025-06-22,09:09:21.000,173,11066325,-795,0,1750583360,12641.885061109999,85.33881164999912,54257.632705200005 2025-06-22,09:09:22.000,173,11066279,-795,0,1750583361,12641.891797419994,85.35290990999783,54257.77943472 2025-06-22,09:09:23.000,173,11066326,-795,0,1750583362,12641.932215279994,85.38110643000255,54258.05891952001 2025-06-22,09:09:24.000,173,11066295,-795,0,1750583363,12641.831170629994,85.44454860000405,54258.00302256 2025-06-22,09:09:25.000,173,11066276,-795,0,1750583364,12641.831170629994,85.52208903000428,54258.12879072001 2025-06-22,09:09:26.000,173,11066327,-795,0,1750583365,12641.790752769994,85.56438381000044,54258.31744296 2025-06-22,09:09:27.000,173,11066290,-795,0,1750583366,12641.730125979993,85.59962946000451,54258.016996800005 2025-06-22,09:09:28.000,173,11066317,-795,0,1750583367,12641.682971809998,85.56438381000044,54258.01000968001 2025-06-22,09:09:29.000,173,11066328,-795,0,1750583368,12641.730125979993,85.52913816000364,54258.14276496 2025-06-22,09:09:30.000,173,11066319,-795,0,1750583369,12641.770543839993,85.55028555000172,54258.016996800005 2025-06-22,09:09:31.000,173,11066286,-795,0,1750583370,12641.810961699994,85.55028555000172,54258.02398392 2025-06-22,09:09:32.000,173,11066264,-795,0,1750583371,12641.891797419994,85.62077685000258,54258.14276496 2025-06-22,09:09:33.000,173,11066328,-795,0,1750583372,12642.053468859995,85.64192424000066,54258.56199216001 2025-06-22,09:09:34.000,173,11066314,-795,0,1750583373,12641.99957837999,85.67716989000473,54258.352378560005 2025-06-22,09:09:35.000,173,11066275,-795,0,1750583374,12642.10735934,85.6842190200041,54258.233597520004 2025-06-22,09:09:36.000,173,11066276,-795,0,1750583375,12642.10062302999,85.77585771000304,54258.31045584 2025-06-22,09:09:37.000,173,11066285,-795,0,1750583376,12642.20840399,85.86749640000198,54258.303468720005 2025-06-22,09:09:38.000,173,11066305,-795,0,1750583377,12642.24208553999,86.01552813000308,54258.422249760006 2025-06-22,09:09:39.000,173,11066307,-795,0,1750583378,12642.30271232999,86.1283142100001,54258.38032704 2025-06-22,09:09:40.000,173,11066300,-795,0,1750583379,12642.363339119991,86.27634594000119,54258.60391488 2025-06-22,09:09:41.000,173,11066284,-795,0,1750583380,12642.605846279992,86.3397881100027,54258.806541360005 2025-06-22,09:09:42.000,173,11066306,-795,0,1750583381,12642.653000450002,86.38913201999821,54258.8903868 2025-06-22,09:09:43.000,173,11066272,-795,0,1750583382,12642.679945689997,86.41732854000293,54258.806541360005 2025-06-22,09:09:44.000,173,11066286,-795,0,1750583383,12642.646264139992,86.45257418999972,54258.54103080001 2025-06-22,09:09:45.000,173,11066340,-795,0,1750583384,12642.693418310002,86.42437767000229,54258.54103080001 2025-06-22,09:09:46.000,173,11066328,-795,0,1750583385,12642.727099859992,86.45257418999972,54258.66679896 2025-06-22,09:09:47.000,173,11066307,-795,0,1750583386,12642.814671890003,86.41732854000293,54258.904361040004 2025-06-22,09:09:48.000,173,11066291,-795,0,1750583387,12642.855089750003,86.44552506000036,54259.40044656001 2025-06-22,09:09:49.000,173,11066328,-795,0,1750583388,12642.949398089993,86.44552506000036,54259.407433680004 2025-06-22,09:09:50.000,173,11066359,-795,0,1750583389,12642.935925469988,86.43142680000165,54259.4144208 2025-06-22,09:09:51.000,173,11066251,-795,0,1750583390,12642.935925469988,86.36798463000014,54259.36551096 2025-06-22,09:09:52.000,173,11066318,-795,0,1750583391,12643.131278459994,86.41732854000293,54259.21878144 2025-06-22,09:09:53.000,173,11066260,-795,0,1750583392,12643.27947727999,86.44552506000036,54259.35153672001 2025-06-22,09:09:54.000,173,11066288,-795,0,1750583393,12643.24579573,86.44552506000036,54259.28865264 2025-06-22,09:09:55.000,173,11066331,-795,0,1750583394,12643.28621359,86.48077071000444,54259.29563976 2025-06-22,09:09:56.000,173,11066300,-795,0,1750583395,12643.414203479995,86.4878198400038,54259.58211168 2025-06-22,09:09:57.000,173,11066287,-795,0,1750583396,12643.52872075,86.53011461999995,54259.89653208 2025-06-22,09:09:58.000,173,11066301,-795,0,1750583397,12643.52198443999,86.55831114000466,54259.94544192 2025-06-22,09:09:59.000,173,11066275,-795,0,1750583398,12643.495039199996,86.6499498300036,54259.88954496 2025-06-22,09:10:00.000,173,11066313,-795,0,1750583399,12643.50851182,86.67814635000104,54259.77076392 2025-06-22,09:10:01.000,173,11066322,-795,0,1750583400,12643.40073085999,86.71339199999784,54259.63800864001 2025-06-22,09:10:02.000,173,11066329,-795,0,1750583401,12643.31989513999,86.70634286999848,54259.742815440004 2025-06-22,09:10:03.000,173,11066304,-795,0,1750583402,12643.30642252,86.69929373999912,54259.71486696001 2025-06-22,09:10:04.000,173,11066309,-795,0,1750583403,12643.31989513999,86.67814635000104,54259.88954496 2025-06-22,09:10:05.000,173,11066333,-795,0,1750583404,12643.42093978999,86.6499498300036,54260.183004 2025-06-22,09:10:06.000,173,11066277,-795,0,1750583405,12643.46809396,86.66404809000232,54260.183004 2025-06-22,09:10:07.000,173,11066246,-795,0,1750583406,12643.60955647,86.69224460999976,54260.30877216001 2025-06-22,09:10:08.000,173,11066306,-795,0,1750583407,12643.602820159991,86.76273591000063,54260.35069488 2025-06-22,09:10:09.000,173,11066310,-795,0,1750583408,12643.670183260001,86.7838832999987,54260.183004 2025-06-22,09:10:10.000,173,11066368,-795,0,1750583409,12643.555665989996,86.7838832999987,54259.96640328 2025-06-22,09:10:11.000,173,11066311,-795,0,1750583410,12643.54219336999,86.82617808000214,54259.88255784001 2025-06-22,09:10:12.000,173,11066308,-795,0,1750583411,12643.663446949991,86.84732547000021,54260.364669120005 2025-06-22,09:10:13.000,173,11066260,-795,0,1750583412,12643.58934754,86.96716068000387,54260.49043728 2025-06-22,09:10:14.000,173,11066287,-795,0,1750583413,12643.353576689995,87.05175024000346,54260.22492672 2025-06-22,09:10:15.000,173,11066286,-795,0,1750583414,12643.434412409995,87.05175024000346,54260.59524408001 2025-06-22,09:10:16.000,173,11066305,-795,0,1750583415,12643.27947727999,87.00240633000067,54260.64415392001 2025-06-22,09:10:17.000,173,11066300,-795,0,1750583416,12643.24579573,87.01650458999939,54260.40659184001 2025-06-22,09:10:18.000,173,11066315,-795,0,1750583417,12643.164960009999,86.96011155000451,54260.25986232001 2025-06-22,09:10:19.000,173,11066314,-795,0,1750583418,12643.23905941999,87.00240633000067,54260.28082368 2025-06-22,09:10:20.000,173,11066328,-795,0,1750583419,12643.24579573,86.98830807000195,54260.30178504 2025-06-22,09:10:21.000,173,11066349,-795,0,1750583420,12643.292949899995,87.00945546000003,54260.52537288001 2025-06-22,09:10:22.000,173,11066313,-795,0,1750583421,12643.34684038,86.94601328999852,54260.82581904 2025-06-22,09:10:23.000,173,11066305,-795,0,1750583422,12643.434412409995,86.96011155000451,54260.88171600001 2025-06-22,09:10:24.000,173,11066315,-795,0,1750583423,12643.32663145,87.0447011100041,54260.74197360001 2025-06-22,09:10:25.000,173,11066301,-795,0,1750583424,12643.393994549995,87.0447011100041,54260.80485768 2025-06-22,09:10:26.000,173,11066269,-795,0,1750583425,12643.454621339995,87.08699589000025,54260.58825696 2025-06-22,09:10:27.000,173,11066307,-795,0,1750583426,12643.454621339995,87.08699589000025,54260.4974244 2025-06-22,09:10:28.000,173,11066293,-795,0,1750583427,12643.56913861,87.08699589000025,54260.83979328001 2025-06-22,09:10:29.000,173,11066283,-795,0,1750583428,12643.663446949991,87.12929067000368,54260.90267736 2025-06-22,09:10:30.000,173,11066362,-795,0,1750583429,12643.616292779996,87.15043806000176,54261.19613640001 2025-06-22,09:10:31.000,173,11066230,-795,0,1750583430,12643.54892968,87.15748719000112,54261.04241976 2025-06-22,09:10:32.000,173,11066239,-795,0,1750583431,12643.58934754,87.15043806000176,54261.16818792 2025-06-22,09:10:33.000,173,11066323,-795,0,1750583432,12643.56913861,87.19978197000455,54261.29395608001 2025-06-22,09:10:34.000,173,11066332,-795,0,1750583433,12643.52872075,87.29846979000286,54261.04940688001 2025-06-22,09:10:35.000,173,11066317,-795,0,1750583434,12643.515248129996,87.27027326999814,54261.084342480004 2025-06-22,09:10:36.000,173,11066298,-795,0,1750583435,12643.52198443999,87.27732240000478,54261.11229096 2025-06-22,09:10:37.000,173,11066308,-795,0,1750583436,12643.535457059996,87.30551892000221,54261.27998184 2025-06-22,09:10:38.000,173,11066317,-795,0,1750583437,12643.535457059996,87.29846979000286,54261.50356968 2025-06-22,09:10:39.000,173,11066346,-795,0,1750583438,12643.54892968,87.32666631000029,54261.587415120004 2025-06-22,09:10:40.000,173,11066346,-795,0,1750583439,12643.52198443999,87.4253541299986,54261.440685600006 2025-06-22,09:10:41.000,173,11066228,-795,0,1750583440,12643.616292779996,87.3901084800018,54261.538505280005 2025-06-22,09:10:42.000,173,11066303,-795,0,1750583441,12643.737546359996,87.44650152000395,54261.489595440005 2025-06-22,09:10:43.000,173,11066357,-795,0,1750583442,12643.804909459992,87.43945239000459,54261.53151816001 2025-06-22,09:10:44.000,173,11066339,-795,0,1750583443,12643.737546359996,87.47469804000139,54261.45465984 2025-06-22,09:10:45.000,173,11066280,-795,0,1750583444,12643.818382079997,87.44650152000395,54261.64331208 2025-06-22,09:10:46.000,173,11066282,-795,0,1750583445,12643.966580899993,87.43945239000459,54261.8599128 2025-06-22,09:10:47.000,173,11066292,-795,0,1750583446,12644.060889239998,87.50994368999818,54261.929784 2025-06-22,09:10:48.000,173,11066289,-795,0,1750583447,12644.114779719988,87.56633673000033,54261.93677112001 2025-06-22,09:10:49.000,173,11066294,-795,0,1750583448,12644.229296989994,87.6015823800044,54261.90882264 2025-06-22,09:10:50.000,173,11066269,-795,0,1750583449,12644.343814259999,87.65092628999992,54261.73414464 2025-06-22,09:10:51.000,173,11066298,-795,0,1750583450,12644.492013079995,87.66502454999863,54261.929784 2025-06-22,09:10:52.000,173,11066287,-795,0,1750583451,12644.66715714,87.62977890000184,54262.07651352 2025-06-22,09:10:53.000,173,11066271,-795,0,1750583452,12644.72104761999,87.67912281000463,54262.12542336 2025-06-22,09:10:54.000,173,11066325,-795,0,1750583453,12644.68736607,87.71436846000142,54262.01362944001 2025-06-22,09:10:55.000,173,11066197,-795,0,1750583454,12644.64694821,87.74961410999822,54262.40490816 2025-06-22,09:10:56.000,173,11066257,-795,0,1750583455,12644.633475589995,87.78485976000229,54262.46080512 2025-06-22,09:10:57.000,173,11066291,-795,0,1750583456,12644.62673928,87.8342036699978,54262.58657328001 2025-06-22,09:10:58.000,173,11066337,-795,0,1750583457,12644.64694821,87.82010540999909,54262.47477936 2025-06-22,09:10:59.000,173,11066292,-795,0,1750583458,12644.58632142,87.82715453999845,54262.27215288001 2025-06-22,09:11:00.000,173,11066310,-795,0,1750583459,12644.66042082999,87.82715453999845,54262.390933919996 2025-06-22,09:11:01.000,173,11066298,-795,0,1750583460,12644.78841072,87.77781063000293,54262.614521760006 2025-06-22,09:11:02.000,173,11066268,-795,0,1750583461,12644.875982749996,87.79895802000101,54262.68439296001 2025-06-22,09:11:03.000,173,11066235,-795,0,1750583462,12644.869246440001,87.79895802000101,54262.82413536001 2025-06-22,09:11:04.000,173,11066325,-795,0,1750583463,12644.916400609996,87.79895802000101,54262.712341440005 2025-06-22,09:11:05.000,173,11066283,-795,0,1750583464,12645.057863119997,87.79895802000101,54263.047723200005 2025-06-22,09:11:06.000,173,11066298,-795,0,1750583465,12645.118489909997,87.90469496999867,54263.10362016 2025-06-22,09:11:07.000,173,11066351,-795,0,1750583466,12645.138698839997,88.01748105000297,54263.13156864 2025-06-22,09:11:08.000,173,11066289,-795,0,1750583467,12645.179116699997,88.05272669999977,54263.215414080005 2025-06-22,09:11:09.000,173,11066340,-795,0,1750583468,12645.131962530002,88.02453018000233,54263.20842696001 2025-06-22,09:11:10.000,173,11066310,-795,0,1750583469,12645.131962530002,88.01748105000297,54263.264323920004 2025-06-22,09:11:11.000,173,11066313,-795,0,1750583470,12645.239743489998,88.02453018000233,54263.50887312 2025-06-22,09:11:12.000,173,11066317,-795,0,1750583471,12645.286897659993,88.05272669999977,54263.620667040006 2025-06-22,09:11:13.000,173,11066251,-795,0,1750583472,12645.239743489998,88.07387408999784,54263.620667040006 2025-06-22,09:11:14.000,173,11066313,-795,0,1750583473,12645.334051829988,88.07387408999784,54263.65560264 2025-06-22,09:11:15.000,173,11066335,-795,0,1750583474,12645.428360169994,88.08092322000448,54263.56477008 2025-06-22,09:11:16.000,173,11066272,-795,0,1750583475,12645.374469689988,88.0950214800032,54263.313233760004 2025-06-22,09:11:17.000,173,11066305,-795,0,1750583476,12645.650658399994,88.11616887000127,54263.86521624 2025-06-22,09:11:18.000,173,11066306,-795,0,1750583477,12645.63718577999,88.14436538999871,54263.90713896001 2025-06-22,09:11:19.000,173,11066268,-795,0,1750583478,12645.67760363999,88.1584636500047,54264.04688136001 2025-06-22,09:11:20.000,173,11066314,-795,0,1750583479,12645.630449469994,88.24305321000429,54264.04688136001 2025-06-22,09:11:21.000,173,11066274,-795,0,1750583480,12645.495723269989,88.27124973000173,54264.22854648 2025-06-22,09:11:22.000,173,11066317,-795,0,1750583481,12645.55635005999,88.30649537999852,54264.3054048 2025-06-22,09:11:23.000,173,11066321,-795,0,1750583482,12645.590031609994,88.32059364000452,54264.35431464 2025-06-22,09:11:24.000,173,11066337,-795,0,1750583483,12645.522668509999,88.33469190000324,54264.26348208001 2025-06-22,09:11:25.000,173,11066279,-795,0,1750583484,12645.53614112999,88.31354450999788,54264.45213432001 2025-06-22,09:11:26.000,173,11066253,-795,0,1750583485,12645.55635005999,88.42633059000218,54264.5150184 2025-06-22,09:11:27.000,173,11066286,-795,0,1750583486,12645.468778029994,88.49682189000305,54264.56392824 2025-06-22,09:11:28.000,173,11066305,-795,0,1750583487,12645.381205999998,88.55321492999792,54264.73161912 2025-06-22,09:11:29.000,173,11066301,-795,0,1750583488,12645.273425040003,88.56026406000456,54264.6896964 2025-06-22,09:11:30.000,173,11066372,-795,0,1750583489,12645.259952419998,88.60960797000007,54264.71764488001 2025-06-22,09:11:31.000,173,11066315,-795,0,1750583490,12645.327315519993,88.68009927000094,54264.92027136 2025-06-22,09:11:32.000,173,11066308,-795,0,1750583491,12645.347524449993,88.68009927000094,54264.6896964 2025-06-22,09:11:33.000,173,11066321,-795,0,1750583492,12645.367733379993,88.70124665999901,54264.81546456001 2025-06-22,09:11:34.000,173,11066278,-795,0,1750583493,12645.381205999998,88.72239405000437,54264.73860624 2025-06-22,09:11:35.000,173,11066308,-795,0,1750583494,12645.515932199989,88.77173795999988,54264.87136152 2025-06-22,09:11:36.000,173,11066344,-795,0,1750583495,12645.475514339989,88.85632751999947,54265.19975616001 2025-06-22,09:11:37.000,173,11066263,-795,0,1750583496,12645.475514339989,88.88452404000418,54265.31853720001 2025-06-22,09:11:38.000,173,11066297,-795,0,1750583497,12645.441832789998,88.9620644700044,54265.444305360004 2025-06-22,09:11:39.000,173,11066297,-795,0,1750583498,12645.367733379993,88.94796620999841,54265.54911216 2025-06-22,09:11:40.000,173,11066313,-795,0,1750583499,12645.515932199989,88.99026099000184,54265.297575840006 2025-06-22,09:11:41.000,173,11066318,-795,0,1750583500,12645.542877439999,88.99026099000184,54265.37443416 2025-06-22,09:11:42.000,173,11066308,-795,0,1750583501,12645.610240539994,89.02550663999864,54265.45129248 2025-06-22,09:11:43.000,173,11066318,-795,0,1750583502,12645.69781256999,88.9973101200012,54265.55609928001 2025-06-22,09:11:44.000,173,11066336,-795,0,1750583503,12645.70454888,88.99026099000184,54265.563086400005 2025-06-22,09:11:45.000,173,11066340,-795,0,1750583504,12645.83927507999,88.99026099000184,54265.81462272 2025-06-22,09:11:46.000,173,11066330,-795,0,1750583505,12645.98073758999,89.05370316000335,54265.86353256 2025-06-22,09:11:47.000,173,11066285,-795,0,1750583506,12646.081782239991,89.05370316000335,54265.98930072001 2025-06-22,09:11:48.000,173,11066281,-795,0,1750583507,12646.108727480001,89.10304706999887,54265.89148104001 2025-06-22,09:11:49.000,173,11066327,-795,0,1750583508,12646.128936410001,89.08894881000015,54265.89148104001 2025-06-22,09:11:50.000,173,11066300,-795,0,1750583509,12646.054836999996,89.10304706999887,54265.828596960004 2025-06-22,09:11:51.000,173,11066234,-795,0,1750583510,12646.034628069996,89.11009619999822,54266.03821056001 2025-06-22,09:11:52.000,173,11066334,-795,0,1750583511,12645.94031972999,89.17353836999973,54266.01026208001 2025-06-22,09:11:53.000,173,11066308,-795,0,1750583512,12645.88642925,89.21583315000316,54266.17096584 2025-06-22,09:11:54.000,173,11066326,-795,0,1750583513,12645.80559353,89.29337358000339,54266.15699160001 2025-06-22,09:11:55.000,173,11066284,-795,0,1750583514,12645.852747699995,89.22288228000252,54266.19891432 2025-06-22,09:11:56.000,173,11066258,-795,0,1750583515,12645.77864828999,89.2440296700006,54265.9124424 2025-06-22,09:11:57.000,173,11066300,-755,0,1750583516,12645.9874739,89.21583315000316,54266.19891432 2025-06-22,09:11:58.000,173,11066298,-795,0,1750583517,12646.081782239991,89.27927532000467,54266.31070824 2025-06-22,09:11:59.000,173,11066330,-795,0,1750583518,12646.149145340001,89.2440296700006,54266.2617984 2025-06-22,09:12:00.000,173,11066333,-795,0,1750583519,12646.182826889992,89.34976661999826,54266.184940080006 2025-06-22,09:12:01.000,173,11066228,-795,0,1750583520,12646.229981060002,89.40615966000041,54266.47839912 2025-06-22,09:12:02.000,173,11066319,-795,0,1750583521,12646.418597739997,89.51189660999808,54266.66006424001 2025-06-22,09:12:03.000,173,11066309,-795,0,1750583522,12646.479224529998,89.62468269000237,54266.74390968 2025-06-22,09:12:04.000,173,11066319,-795,0,1750583523,12646.405125119993,89.72337051000068,54266.70198696 2025-06-22,09:12:05.000,173,11066301,-795,0,1750583524,12646.445542979993,89.80796007000026,54266.618141520004 2025-06-22,09:12:06.000,173,11066345,-795,0,1750583525,12646.310816780002,89.82910745999834,54266.88365208 2025-06-22,09:12:07.000,173,11066312,-795,0,1750583526,12646.209772130002,89.78681268000219,54266.855703600006 2025-06-22,09:12:08.000,173,11066314,-795,0,1750583527,12646.115463789996,89.75156702999811,54266.82775512001 2025-06-22,09:12:09.000,173,11066335,-795,0,1750583528,12646.068309620001,89.68107573000452,54266.92557480001 2025-06-22,09:12:10.000,173,11066315,-795,0,1750583529,12646.04810069,89.61763356000301,54266.953523280004 2025-06-22,09:12:11.000,173,11066314,-795,0,1750583530,12646.155881649996,89.64583008000045,54266.94653616001 2025-06-22,09:12:12.000,173,11066304,-795,0,1750583531,12646.243453679992,89.63878095000109,54267.00942024 2025-06-22,09:12:13.000,173,11066322,-795,0,1750583532,12646.438806669998,89.7022231200026,54267.08627856 2025-06-22,09:12:14.000,173,11066335,-795,0,1750583533,12646.526378699993,89.75861616000475,54267.06531720001 2025-06-22,09:12:15.000,173,11066324,-795,0,1750583534,12646.647632279994,89.74451789999875,54266.8906392 2025-06-22,09:12:16.000,173,11066298,-795,0,1750583535,12646.8631942,89.71632138000132,54267.26095656001 2025-06-22,09:12:17.000,173,11066312,-795,0,1750583536,12646.970975159995,89.68107573000452,54267.43563456 2025-06-22,09:12:18.000,173,11066332,-795,0,1750583537,12646.991184089995,89.68812486000388,54267.645248160006 2025-06-22,09:12:19.000,173,11066283,-795,0,1750583538,12646.97771146999,89.66697746999853,54267.63826104001 2025-06-22,09:12:20.000,173,11066321,-795,0,1750583539,12646.98444778,89.68812486000388,54267.73608072001 2025-06-22,09:12:21.000,173,11066293,-795,0,1750583540,12647.051810879995,89.75861616000475,54267.78499056001 2025-06-22,09:12:22.000,173,11066297,-795,0,1750583541,12646.97771146999,89.76566529000411,54267.5544156 2025-06-22,09:12:23.000,173,11066313,-795,0,1750583542,12646.93729360999,89.80796007000026,54267.54742848001 2025-06-22,09:12:24.000,173,11066322,-795,0,1750583543,12646.869930509994,89.81500919999962,54267.61031256 2025-06-22,09:12:25.000,173,11066333,-795,0,1750583544,12646.96423885,89.79386181000154,54267.75704208 2025-06-22,09:12:26.000,173,11066328,-795,0,1750583545,12646.910348369995,89.82205832999898,54267.94569432 2025-06-22,09:12:27.000,173,11066312,-795,0,1750583546,12647.02486564,89.82205832999898,54268.26011472 2025-06-22,09:12:28.000,173,11066315,-795,0,1750583547,12647.011393019995,89.82205832999898,54268.3229988 2025-06-22,09:12:29.000,173,11066329,-795,0,1750583548,12646.97771146999,89.8361565899977,54268.30902456001 2025-06-22,09:12:30.000,173,11066364,-795,0,1750583549,12647.01812932999,89.85730398000305,54268.13434656 2025-06-22,09:12:31.000,173,11066317,-795,0,1750583550,12647.05854718999,89.80796007000026,54268.08543672 2025-06-22,09:12:32.000,173,11066278,-795,0,1750583551,12647.16632815,89.78681268000219,54268.16928216001 2025-06-22,09:12:33.000,173,11066315,-795,0,1750583552,12647.280845419991,89.78681268000219,54268.28806320001 2025-06-22,09:12:34.000,173,11066298,-795,0,1750583553,12647.260636489991,89.77271442000347,54268.49068968 2025-06-22,09:12:35.000,173,11066371,-795,0,1750583554,12647.274109109996,89.79386181000154,54268.46972832 2025-06-22,09:12:36.000,173,11066321,-795,0,1750583555,12647.20674601,89.8009109400009,54268.28806320001 2025-06-22,09:12:37.000,173,11066319,-795,0,1750583556,12647.402098999992,89.78681268000219,54268.7771616 2025-06-22,09:12:38.000,173,11066312,-795,0,1750583557,12647.429044240002,89.8502548500037,54268.6374192 2025-06-22,09:12:39.000,173,11066296,-795,0,1750583558,12647.455989479997,89.8361565899977,54268.630432080005 2025-06-22,09:12:40.000,173,11066296,-795,0,1750583559,12647.469462100002,89.86435311000241,54268.66536768 2025-06-22,09:12:41.000,173,11066307,-795,0,1750583560,12647.408835310001,89.87140224000177,54268.581522240005 2025-06-22,09:12:42.000,173,11066310,-795,0,1750583561,12647.375153759996,89.8361565899977,54268.7771616 2025-06-22,09:12:43.000,173,11066334,-795,0,1750583562,12647.408835310001,89.88550050000049,54269.05664640001 2025-06-22,09:12:44.000,173,11066288,-795,0,1750583563,12647.327999590001,89.948942670002,54269.035685040006 2025-06-22,09:12:45.000,173,11066325,-795,0,1750583564,12647.361681139992,89.94189354000264,54269.07062064 2025-06-22,09:12:46.000,173,11066314,-795,0,1750583565,12647.415571619997,89.95599180000136,54269.014723680004 2025-06-22,09:12:47.000,173,11066301,-795,0,1750583566,12647.395362689997,90.0476304900003,54269.014723680004 2025-06-22,09:12:48.000,173,11066263,-795,0,1750583567,12647.354944829996,90.08992527000373,54269.02869792001 2025-06-22,09:12:49.000,173,11066272,-795,0,1750583568,12647.327999590001,90.12517092000053,54268.93087824 2025-06-22,09:12:50.000,173,11066341,-795,0,1750583569,12647.287581730001,90.1463183099986,54268.97280096 2025-06-22,09:12:51.000,173,11066316,-795,0,1750583570,12647.253900179996,90.18156396000268,54269.133504720005 2025-06-22,09:12:52.000,173,11066367,-795,0,1750583571,12647.341472209991,90.18861309000204,54269.419976640005 2025-06-22,09:12:53.000,173,11066332,-795,0,1750583572,12647.375153759996,90.18156396000268,54269.43395088 2025-06-22,09:12:54.000,173,11066287,-795,0,1750583573,12647.321263279991,90.23090786999819,54269.203375920006 2025-06-22,09:12:55.000,173,11066254,-795,0,1750583574,12647.408835310001,90.22385873999883,54269.17542744001 2025-06-22,09:12:56.000,173,11066237,-795,0,1750583575,12647.408835310001,90.27320265000162,54269.24529864001 2025-06-22,09:12:57.000,173,11066309,-795,0,1750583576,12647.395362689997,90.32254656000441,54269.28023424 2025-06-22,09:12:58.000,173,11066316,-795,0,1750583577,12647.429044240002,90.27320265000162,54269.31516984001 2025-06-22,09:12:59.000,173,11066322,-795,0,1750583578,12647.482934719992,90.28730091000034,54269.44792512 2025-06-22,09:13:00.000,173,11066326,-795,0,1750583579,12647.563770439992,90.44943090000015,54269.42696376 2025-06-22,09:13:01.000,173,11066342,-795,0,1750583580,12647.678287709998,90.54811871999846,54269.72740992001 2025-06-22,09:13:02.000,173,11066332,-795,0,1750583581,12647.631133540002,90.61156088999996,54269.804268240005 2025-06-22,09:13:03.000,173,11066270,-795,0,1750583582,12647.590715680002,90.61156088999996,54269.62260312 2025-06-22,09:13:04.000,173,11066320,-795,0,1750583583,12647.516616269997,90.58336437000253,54269.50382208 2025-06-22,09:13:05.000,173,11066299,-795,0,1750583584,12647.577243059997,90.6045117600006,54269.56670616 2025-06-22,09:13:06.000,173,11066337,-795,0,1750583585,12647.509879960002,90.62565914999868,54269.37805392 2025-06-22,09:13:07.000,173,11066291,-795,0,1750583586,12647.691760330003,90.67500306000147,54270.11170152001 2025-06-22,09:13:08.000,173,11066252,-795,0,1750583587,12647.752387119988,90.66795393000211,54270.13266288001 2025-06-22,09:13:09.000,173,11066347,-795,0,1750583588,12647.839959149998,90.66090480000275,54270.13266288001 2025-06-22,09:13:10.000,173,11066314,-795,0,1750583589,12647.813013909989,90.6538556700034,54270.09772728 2025-06-22,09:13:11.000,173,11066286,-795,0,1750583590,12647.920794869999,90.63270827999804,54270.020868960004 2025-06-22,09:13:12.000,173,11066340,-795,0,1750583591,12647.920794869999,90.63270827999804,54270.01388184001 2025-06-22,09:13:13.000,173,11066277,-795,0,1750583592,12647.954476419989,90.66090480000275,54270.12567576 2025-06-22,09:13:14.000,173,11066296,-795,0,1750583593,12647.97468534999,90.6045117600006,54269.971959120005 2025-06-22,09:13:15.000,173,11066360,-795,0,1750583594,12648.008366899994,90.61861001999932,54270.23746968 2025-06-22,09:13:16.000,173,11066328,-795,0,1750583595,12648.028575829994,90.66090480000275,54270.39118632 2025-06-22,09:13:17.000,173,11066330,-795,0,1750583596,12648.089202619994,90.6045117600006,54270.53092872 2025-06-22,09:13:18.000,173,11066299,-795,0,1750583597,12648.13635678999,90.63270827999804,54270.593812800005 2025-06-22,09:13:19.000,173,11066231,-795,0,1750583598,12648.1430931,90.66795393000211,54270.33528936 2025-06-22,09:13:20.000,173,11066351,-795,0,1750583599,12648.068993689994,90.66090480000275,54270.23048256001 2025-06-22,09:13:21.000,173,11066296,-795,0,1750583600,12648.07572999999,90.61861001999932,54270.21650832 2025-06-22,09:13:22.000,173,11066350,-795,0,1750583601,12648.11614785999,90.59746263000125,54270.34926360001 2025-06-22,09:13:23.000,173,11066301,-795,0,1750583602,12648.10267524,90.6045117600006,54270.48201888 2025-06-22,09:13:24.000,173,11066338,-795,0,1750583603,12648.028575829994,90.66090480000275,54270.314328 2025-06-22,09:13:25.000,173,11066330,-795,0,1750583604,12648.18351096,90.69615044999955,54270.67067112 2025-06-22,09:13:26.000,173,11066296,-795,0,1750583605,12648.291291919995,90.75959262000106,54270.810413520005 2025-06-22,09:13:27.000,173,11066264,-795,0,1750583606,12648.23740143999,90.80188740000449,54270.60778704 2025-06-22,09:13:28.000,173,11066314,-795,0,1750583607,12648.22392882,90.78074000999914,54270.50996736 2025-06-22,09:13:29.000,173,11066317,-795,0,1750583608,12648.16330203,90.7877891399985,54270.426121920005 2025-06-22,09:13:30.000,173,11066335,-795,0,1750583609,12648.16330203,90.80893653000385,54270.426121920005 2025-06-22,09:13:31.000,173,11066315,-795,0,1750583610,12648.190247269995,90.85123131,54270.63573552001 2025-06-22,09:13:32.000,173,11066322,-795,0,1750583611,12648.210456199995,90.92877174000023,54271.00605288 2025-06-22,09:13:33.000,173,11066296,-795,0,1750583612,12648.170038339995,90.92877174000023,54270.79643928 2025-06-22,09:13:34.000,173,11066329,-795,0,1750583613,12648.12288417,90.88647696000407,54270.544902960006 2025-06-22,09:13:35.000,173,11066225,-795,0,1750583614,12648.230665129995,90.89352609000343,54270.74752944 2025-06-22,09:13:36.000,173,11066261,-795,0,1750583615,12648.38560026,90.84418218000064,54270.56586432001 2025-06-22,09:13:37.000,173,11066373,-795,0,1750583616,12648.44622705,90.83713305000128,54270.67067112 2025-06-22,09:13:38.000,173,11066319,-795,0,1750583617,12648.547271700001,90.87237869999808,54270.60079992 2025-06-22,09:13:39.000,173,11066286,-795,0,1750583618,12648.500117529991,90.89352609000343,54270.55189008 2025-06-22,09:13:40.000,173,11066273,-795,0,1750583619,12648.547271700001,90.90762435000215,54270.87329760001 2025-06-22,09:13:41.000,173,11066269,-795,0,1750583620,12648.621371109992,90.91467348000151,54271.12483392 2025-06-22,09:13:42.000,173,11066299,-795,0,1750583621,12648.601162179992,90.90057522000279,54271.13182104 2025-06-22,09:13:43.000,173,11066320,-795,0,1750583622,12648.533799079996,90.9499191299983,54271.0829112 2025-06-22,09:13:44.000,173,11066315,-795,0,1750583623,12648.479908599991,90.91467348000151,54270.593812800005 2025-06-22,09:13:45.000,173,11066366,-795,0,1750583624,12648.46643598,90.92877174000023,54270.79643928 2025-06-22,09:13:46.000,173,11066296,-795,0,1750583625,12648.372127639996,90.87237869999808,54270.50298024 2025-06-22,09:13:47.000,173,11066311,-795,0,1750583626,12648.580953249992,90.85123131,54270.89425896 2025-06-22,09:13:48.000,173,11066317,-795,0,1750583627,12648.675261589997,90.82303479000257,54271.08989832001 2025-06-22,09:13:49.000,173,11066310,-795,0,1750583628,12648.675261589997,90.7525434900017,54271.25758920001 2025-06-22,09:13:50.000,173,11066318,-795,0,1750583629,12648.729152070002,90.66090480000275,54271.15976952001 2025-06-22,09:13:51.000,173,11066254,-795,0,1750583630,12648.836933029997,90.63270827999804,54271.34143464 2025-06-22,09:13:52.000,173,11066316,-795,0,1750583631,12648.823460409993,90.58336437000253,54271.11784680001 2025-06-22,09:13:53.000,173,11066327,-795,0,1750583632,12648.830196720002,90.59746263000125,54271.16675664001 2025-06-22,09:13:54.000,173,11066300,-795,0,1750583633,12648.796515169997,90.56221698000445,54271.06194984 2025-06-22,09:13:55.000,173,11066321,-795,0,1750583634,12648.783042549992,90.5410695899991,54271.027014240004 2025-06-22,09:13:56.000,173,11066342,-795,0,1750583635,12648.735888379997,90.5058239400023,54270.96413016 2025-06-22,09:13:57.000,173,11066331,-795,0,1750583636,12648.863878269993,90.51287307000166,54271.551048240006 2025-06-22,09:13:58.000,173,11066293,-795,0,1750583637,12648.863878269993,90.52697133000038,54271.537074 2025-06-22,09:13:59.000,173,11066285,-795,0,1750583638,12648.870614580002,90.51992220000102,54271.59297096001 2025-06-22,09:14:00.000,173,11066333,-795,0,1750583639,12648.857141959998,90.55516784999782,54271.16675664001 2025-06-22,09:14:01.000,173,11066254,-795,0,1750583640,12648.877350889998,90.5058239400023,54271.27855056 2025-06-22,09:14:02.000,173,11066319,-795,0,1750583641,12648.937977679998,90.47057828999823,54271.362396000004 2025-06-22,09:14:03.000,173,11066324,-795,0,1750583642,12648.917768749998,90.40008699000464,54271.481177040005 2025-06-22,09:14:04.000,173,11066261,-795,0,1750583643,12648.816724099997,90.34369395000249,54271.11784680001 2025-06-22,09:14:05.000,173,11066339,-795,0,1750583644,12649.039022329998,90.23090786999819,54271.85848152001 2025-06-22,09:14:06.000,173,11066328,-795,0,1750583645,12649.160275909999,90.23795700000483,54271.8514944 2025-06-22,09:14:07.000,173,11066264,-795,0,1750583646,12649.180484839999,90.23795700000483,54271.90040424 2025-06-22,09:14:08.000,173,11066309,-795,0,1750583647,12649.153539599989,90.23090786999819,54271.767648960005 2025-06-22,09:14:09.000,173,11066335,-795,0,1750583648,12649.133330669989,90.26615352000226,54271.648867920005 2025-06-22,09:14:10.000,173,11066305,-795,0,1750583649,12649.227639009994,90.2943500399997,54271.64188080001 2025-06-22,09:14:11.000,173,11066327,-795,0,1750583650,12649.227639009994,90.36484134000057,54271.7466876 2025-06-22,09:14:12.000,173,11066285,-795,0,1750583651,12649.28152949,90.35779221000121,54271.89341712 2025-06-22,09:14:13.000,173,11066312,-795,0,1750583652,12649.27479317999,90.32254656000441,54272.04713376001 2025-06-22,09:14:14.000,173,11066356,-795,0,1750583653,12649.36236521,90.35779221000121,54272.033159520004 2025-06-22,09:14:15.000,173,11066256,-795,0,1750583654,12649.41625568999,90.35779221000121,54272.14495344001 2025-06-22,09:14:16.000,173,11066270,-795,0,1750583655,12649.59813605999,90.36484134000057,54272.200850400004 2025-06-22,09:14:17.000,173,11066290,-795,0,1750583656,12649.678971779991,90.393037859998,54272.01918528 2025-06-22,09:14:18.000,173,11066276,-795,0,1750583657,12649.840643219992,90.40008699000464,54272.103030720005 2025-06-22,09:14:19.000,173,11066316,-795,0,1750583658,12649.66549916,90.393037859998,54271.80258456 2025-06-22,09:14:20.000,173,11066286,-795,0,1750583659,12649.780016429992,90.40008699000464,54272.151940560005 2025-06-22,09:14:21.000,173,11066333,-795,0,1750583660,12649.820434289992,90.407136120004,54272.501296559996 2025-06-22,09:14:22.000,173,11066276,-795,0,1750583661,12649.820434289992,90.393037859998,54272.61309048 2025-06-22,09:14:23.000,173,11066296,-795,0,1750583662,12649.833906909997,90.407136120004,54272.59911624001 2025-06-22,09:14:24.000,173,11066294,-795,0,1750583663,12649.739598569991,90.46352915999887,54272.368541280004 2025-06-22,09:14:25.000,173,11066325,-795,0,1750583664,12649.732862259996,90.43533264000143,54272.054120880006 2025-06-22,09:14:26.000,173,11066367,-795,0,1750583665,12649.847379530001,90.51287307000166,54272.28469584 2025-06-22,09:14:27.000,173,11066332,-795,0,1750583666,12649.928215250002,90.5058239400023,54272.41745112 2025-06-22,09:14:28.000,173,11066325,-795,0,1750583667,12649.975369419997,90.49877481000294,54272.585142 2025-06-22,09:14:29.000,173,11066300,-795,0,1750583668,12649.975369419997,90.51992220000102,54272.50828368001 2025-06-22,09:14:30.000,173,11066292,-795,0,1750583669,12649.867588460002,90.5410695899991,54272.57116776 2025-06-22,09:14:31.000,173,11066317,-795,0,1750583670,12649.934951559997,90.47762742000486,54272.8296912 2025-06-22,09:14:32.000,173,11066308,-795,0,1750583671,12649.887797390002,90.44943090000015,54272.871613920004 2025-06-22,09:14:33.000,173,11066341,-795,0,1750583672,12649.934951559997,90.4423817700008,54272.773794240005 2025-06-22,09:14:34.000,173,11066315,-795,0,1750583673,12649.894533699997,90.46352915999887,54272.54321928 2025-06-22,09:14:35.000,173,11066320,-795,0,1750583674,12649.921478939992,90.51287307000166,54272.389502640006 2025-06-22,09:14:36.000,173,11066309,-795,0,1750583675,12650.177458719998,90.56221698000445,54272.668987439996 2025-06-22,09:14:37.000,173,11066333,-795,0,1750583676,12650.244821819993,90.6045117600006,54272.68296168 2025-06-22,09:14:38.000,173,11066302,-795,0,1750583677,12650.41322956999,90.70319957999891,54273.08122752001 2025-06-22,09:14:39.000,173,11066270,-795,0,1750583678,12650.460383739999,90.80188740000449,54273.08122752001 2025-06-22,09:14:40.000,173,11066309,-795,0,1750583679,12650.379548019999,90.91467348000151,54273.10218888001 2025-06-22,09:14:41.000,173,11066325,-795,0,1750583680,12650.332393849989,90.99221391000174,54273.0742404 2025-06-22,09:14:42.000,173,11066301,-795,0,1750583681,12650.339130159999,91.02041042999917,54272.85065256 2025-06-22,09:14:43.000,173,11066276,-795,0,1750583682,12650.43343849999,91.04860695000389,54273.08821464 2025-06-22,09:14:44.000,173,11066354,-795,0,1750583683,12650.568164699995,91.07680347000132,54272.9694336 2025-06-22,09:14:45.000,173,11066290,-795,0,1750583684,12650.68268197,91.10499998999876,54273.10218888001 2025-06-22,09:14:46.000,173,11066280,-795,0,1750583685,12650.88477127,91.12614738000411,54273.46551912001 2025-06-22,09:14:47.000,173,11066247,-795,0,1750583686,12650.958870679991,91.18958954999835,54273.34673808001 2025-06-22,09:14:48.000,173,11066323,-795,0,1750583687,12651.012761159996,91.2107369400037,54273.5284032 2025-06-22,09:14:49.000,173,11066324,-795,0,1750583688,12650.958870679991,91.25303171999985,54273.46551912001 2025-06-22,09:14:50.000,173,11066267,-795,0,1750583689,12650.958870679991,91.28122824000457,54273.18603432 2025-06-22,09:14:51.000,173,11066307,-795,0,1750583690,12650.911716509996,91.29532650000328,54273.276866880005 2025-06-22,09:14:52.000,173,11066302,-795,0,1750583691,12650.999288539992,91.28122824000457,54273.40962216 2025-06-22,09:14:53.000,173,11066314,-795,0,1750583692,12651.073387949997,91.29532650000328,54273.5982744 2025-06-22,09:14:54.000,173,11066357,-795,0,1750583693,12651.012761159996,91.30237563000264,54273.57032592 2025-06-22,09:14:55.000,173,11066311,-795,0,1750583694,12651.019497469992,91.36581780000415,54273.81487512 2025-06-22,09:14:56.000,173,11066283,-795,0,1750583695,12651.066651640002,91.36581780000415,54273.92666904 2025-06-22,09:14:57.000,173,11066323,-795,0,1750583696,12651.154223669997,91.43630909999774,54274.010514479996 2025-06-22,09:14:58.000,173,11066365,-795,0,1750583697,12651.167696290002,91.51384952999797,54273.82186224001 2025-06-22,09:14:59.000,173,11066316,-795,0,1750583698,12651.107069500002,91.57024257000012,54273.710068320004 2025-06-22,09:15:00.000,173,11066325,-795,0,1750583699,12651.160959979992,91.64073387000099,54273.842823599996 2025-06-22,09:15:01.000,173,11066324,-795,0,1750583700,12651.248532010002,91.73237255999993,54274.02448872 2025-06-22,09:15:02.000,173,11066374,-795,0,1750583701,12651.315895109998,91.767618210004,54274.12929552 2025-06-22,09:15:03.000,173,11066235,-795,0,1750583702,12651.295686179998,91.83810951000487,54274.4367288 2025-06-22,09:15:04.000,173,11066342,-795,0,1750583703,12651.262004629993,91.84515864000423,54274.15724400001 2025-06-22,09:15:05.000,173,11066334,-795,0,1750583704,12651.302422489993,91.89450254999974,54274.3668576 2025-06-22,09:15:06.000,173,11066345,-795,0,1750583705,12651.430412379988,91.95089559000189,54274.35288336001 2025-06-22,09:15:07.000,173,11066308,-795,0,1750583706,12651.544929649994,91.95794472000125,54274.3668576 2025-06-22,09:15:08.000,173,11066329,-795,0,1750583707,12651.67965585,92.0143377600034,54274.499612880005 2025-06-22,09:15:09.000,173,11066303,-795,0,1750583708,12651.71333739999,92.06368166999891,54274.52756136 2025-06-22,09:15:10.000,173,11066311,-795,0,1750583709,12651.7807005,92.17646775000321,54274.49262576001 2025-06-22,09:15:11.000,173,11066319,-795,0,1750583710,12651.89521776999,92.19056601000193,54274.97473704001 2025-06-22,09:15:12.000,173,11066336,-795,0,1750583711,12651.91542669999,92.22581165999873,54275.002685520005 2025-06-22,09:15:13.000,173,11066305,-795,0,1750583712,12651.94237194,92.31745034999767,54275.11447944001 2025-06-22,09:15:14.000,173,11066295,-795,0,1750583713,12651.93563562999,92.37384338999982,54275.030634 2025-06-22,09:15:15.000,173,11066323,-795,0,1750583714,12651.93563562999,92.36679426000046,54274.84198176 2025-06-22,09:15:16.000,173,11066333,-795,0,1750583715,12651.92216301,92.34564687000238,54274.69525224 2025-06-22,09:15:17.000,173,11066350,-795,0,1750583716,12652.029943969996,92.33859774000302,54274.883904480004 2025-06-22,09:15:18.000,173,11066315,-795,0,1750583717,12652.205088030001,92.30335208999895,54275.19133776001 2025-06-22,09:15:19.000,173,11066284,-795,0,1750583718,12652.225296960001,92.2963029599996,54275.268196080004 2025-06-22,09:15:20.000,173,11066325,-795,0,1750583719,12652.285923750002,92.37384338999982,54275.35902864001 2025-06-22,09:15:21.000,173,11066329,-795,0,1750583720,12652.252242199997,92.42318730000261,54275.35902864001 2025-06-22,09:15:22.000,173,11066322,-795,0,1750583721,12652.218560649992,92.46548207999876,54275.407938480006 2025-06-22,09:15:23.000,173,11066291,-795,0,1750583722,12652.205088030001,92.50072773000284,54275.435886960004 2025-06-22,09:15:24.000,173,11066296,-795,0,1750583723,12652.232033269996,92.56416990000434,54275.338067280005 2025-06-22,09:15:25.000,173,11066311,-795,0,1750583724,12652.238769579992,92.56416990000434,54275.44986120001 2025-06-22,09:15:26.000,173,11066328,-795,0,1750583725,12652.258978509992,92.56416990000434,54275.42191272 2025-06-22,09:15:27.000,173,11066304,-795,0,1750583726,12652.366759470002,92.61351380999986,54275.624539200006 2025-06-22,09:15:28.000,173,11066317,-795,0,1750583727,12652.366759470002,92.63466119999794,54275.911011120006 2025-06-22,09:15:29.000,173,11066320,-795,0,1750583728,12652.333077919997,92.69105424000008,54275.83415280001 2025-06-22,09:15:30.000,173,11066270,-795,0,1750583729,12652.434122569997,92.77564379999967,54275.85511416 2025-06-22,09:15:31.000,173,11066282,-795,0,1750583730,12652.541903529993,92.84613510000054,54275.959920960006 2025-06-22,09:15:32.000,173,11066327,-795,0,1750583731,12652.703574969993,92.90252814000269,54275.96690808 2025-06-22,09:15:33.000,173,11066312,-795,0,1750583732,12652.757465449999,92.98711770000227,54275.93197248001 2025-06-22,09:15:34.000,173,11066313,-795,0,1750583733,12652.757465449999,93.04351074000442,54275.75729448 2025-06-22,09:15:35.000,173,11066288,-795,0,1750583734,12652.87198271999,93.08580552000058,54275.95293384001 2025-06-22,09:15:36.000,173,11066297,-795,0,1750583735,12652.91913689,93.05760900000314,54276.31626408001 2025-06-22,09:15:37.000,173,11066258,-795,0,1750583736,12652.925873199994,93.10695290999865,54276.38613528001 2025-06-22,09:15:38.000,173,11066339,-795,0,1750583737,12652.89219164999,93.08580552000058,54276.40010952 2025-06-22,09:15:39.000,173,11066374,-795,0,1750583738,12652.784410689994,93.04351074000442,54276.3232512 2025-06-22,09:15:40.000,173,11066286,-795,0,1750583739,12652.87198271999,93.02941247999843,54276.25338 2025-06-22,09:15:41.000,173,11066299,-795,0,1750583740,12652.966291059995,93.03646160999779,54276.51889056 2025-06-22,09:15:42.000,173,11066293,-795,0,1750583741,12652.93260950999,92.9659703100042,54276.511903440005 2025-06-22,09:15:43.000,173,11066295,-795,0,1750583742,12653.067335709995,92.9659703100042,54276.65863296 2025-06-22,09:15:44.000,173,11066305,-795,0,1750583743,12652.99997261,93.00826509000035,54276.609723120004 2025-06-22,09:15:45.000,173,11066327,-795,0,1750583744,12653.067335709995,92.9659703100042,54276.74247840001 2025-06-22,09:15:46.000,173,11066345,-795,0,1750583745,12653.15490773999,92.95892118000484,54276.80536248 2025-06-22,09:15:47.000,173,11066326,-795,0,1750583746,12653.24247977,92.95892118000484,54276.95907912001 2025-06-22,09:15:48.000,173,11066304,-795,0,1750583747,12653.390678589996,92.93072466000012,54276.86125944 2025-06-22,09:15:49.000,173,11066327,-795,0,1750583748,12653.484986930001,92.93777378999948,54276.93113064 2025-06-22,09:15:50.000,173,11066338,-795,0,1750583749,12653.505195860002,92.99416683000163,54276.88920792001 2025-06-22,09:15:51.000,173,11066303,-795,0,1750583750,12653.505195860002,93.02236334999907,54277.02895032 2025-06-22,09:15:52.000,173,11066317,-795,0,1750583751,12653.356997039991,93.00121596000099,54277.14074424 2025-06-22,09:15:53.000,173,11066325,-795,0,1750583752,12653.309842869996,92.95892118000484,54277.252538160006 2025-06-22,09:15:54.000,173,11066303,-795,0,1750583753,12653.12122619,92.9659703100042,54277.15471848001 2025-06-22,09:15:55.000,173,11066371,-795,0,1750583754,12653.08080833,92.93777378999948,54277.15471848001 2025-06-22,09:15:56.000,173,11066312,-795,0,1750583755,12653.14143512,92.89547901000333,54276.98004048 2025-06-22,09:15:57.000,173,11066326,-795,0,1750583756,12653.21553452999,92.9166264000014,54277.133757120006 2025-06-22,09:15:58.000,173,11066292,-795,0,1750583757,12653.32331549,92.88138075000461,54277.133757120006 2025-06-22,09:15:59.000,173,11066259,-795,0,1750583758,12653.397414899991,92.86728248999862,54277.15471848001 2025-06-22,09:16:00.000,173,11066328,-795,0,1750583759,12653.464778000001,92.90957727000205,54276.98004048 2025-06-22,09:16:01.000,173,11066275,-795,0,1750583760,12653.626449440002,92.90957727000205,54277.35734496 2025-06-22,09:16:02.000,173,11066321,-795,0,1750583761,12653.781384569993,92.94482291999884,54277.476126 2025-06-22,09:16:03.000,173,11066304,-795,0,1750583762,12653.848747669988,93.0646581300025,54277.57394568 2025-06-22,09:16:04.000,173,11066286,-795,0,1750583763,12653.720757779993,93.14219856000273,54277.39228056001 2025-06-22,09:16:05.000,173,11066340,-795,0,1750583764,12653.747703020003,93.14219856000273,54277.34337072001 2025-06-22,09:16:06.000,173,11066324,-795,0,1750583765,12653.767911950003,93.15629682000144,54277.469138880006 2025-06-22,09:16:07.000,173,11066224,-795,0,1750583766,12653.761175639993,93.17039508000016,54277.448177520004 2025-06-22,09:16:08.000,173,11066297,-795,0,1750583767,12653.747703020003,93.19859160000487,54277.4062548 2025-06-22,09:16:09.000,173,11066298,-795,0,1750583768,12653.693812539997,93.17039508000016,54277.42721616 2025-06-22,09:16:10.000,173,11066314,-795,0,1750583769,12653.747703020003,93.10695290999865,54277.55997144001 2025-06-22,09:16:11.000,173,11066335,-795,0,1750583770,12653.747703020003,93.08580552000058,54277.51106160001 2025-06-22,09:16:12.000,173,11066319,-795,0,1750583771,12653.963264939994,93.0999037799993,54277.853430480005 2025-06-22,09:16:13.000,173,11066308,-795,0,1750583772,12653.983473869994,93.12810030000401,54277.62984264001 2025-06-22,09:16:14.000,173,11066344,-795,0,1750583773,12653.996946489999,93.19859160000487,54277.49708736 2025-06-22,09:16:15.000,173,11066318,-795,0,1750583774,12654.03062803999,93.15629682000144,54277.53901008001 2025-06-22,09:16:16.000,173,11066234,-795,0,1750583775,12654.07104589999,93.15629682000144,54277.62984264001 2025-06-22,09:16:17.000,173,11066326,-795,0,1750583776,12654.138409,93.20564073000423,54277.685739600005 2025-06-22,09:16:18.000,173,11066298,-795,0,1750583777,12654.185563169995,93.25498463999975,54277.95823728 2025-06-22,09:16:19.000,173,11066275,-795,0,1750583778,12654.17882686,93.36072159000469,54277.86740472 2025-06-22,09:16:20.000,173,11066329,-795,0,1750583779,12654.286607819995,93.44531115000427,54277.87439184001 2025-06-22,09:16:21.000,173,11066273,-795,0,1750583780,12654.37417984999,93.48760593000043,54278.04906984 2025-06-22,09:16:22.000,173,11066289,-795,0,1750583781,12654.468488189996,93.49465505999979,54277.76259792 2025-06-22,09:16:23.000,173,11066355,-795,0,1750583782,12654.589741769996,93.55104810000194,54277.84644336001 2025-06-22,09:16:24.000,173,11066313,-795,0,1750583783,12654.609950699996,93.58629374999873,54277.60888128001 2025-06-22,09:16:25.000,173,11066309,-795,0,1750583784,12654.724467970002,93.62858853000216,54277.76958504 2025-06-22,09:16:26.000,173,11066276,-795,0,1750583785,12654.879403099992,93.63563766000152,54278.070031200004 2025-06-22,09:16:27.000,173,11066326,-795,0,1750583786,12654.879403099992,93.64973592000024,54278.01413424001 2025-06-22,09:16:28.000,173,11066322,-795,0,1750583787,12655.041074539993,93.67793243999768,54278.37746448001 2025-06-22,09:16:29.000,173,11066321,-795,0,1750583788,12655.081492399993,93.61449027000344,54278.48227128 2025-06-22,09:16:30.000,173,11066282,-795,0,1750583789,12655.094965019998,93.6567850499996,54278.26567056 2025-06-22,09:16:31.000,173,11066223,-795,0,1750583790,12655.108437639989,93.68498157000431,54278.46130992 2025-06-22,09:16:32.000,173,11066355,-795,0,1750583791,12655.081492399993,93.69203070000367,54278.46130992 2025-06-22,09:16:33.000,173,11066347,-795,0,1750583792,12655.047810849988,93.7202272200011,54278.56611672001 2025-06-22,09:16:34.000,173,11066251,-795,0,1750583793,12654.899612029993,93.77662026000326,54278.53816824 2025-06-22,09:16:35.000,173,11066290,-795,0,1750583794,12654.771622139997,93.73432547999982,54278.60105232 2025-06-22,09:16:36.000,173,11066319,-795,0,1750583795,12654.704259040001,93.70612896000239,54278.51021976 2025-06-22,09:16:37.000,173,11066317,-795,0,1750583796,12654.886139410002,93.69907983000303,54278.96438256 2025-06-22,09:16:38.000,173,11066332,-795,0,1750583797,12654.913084649997,93.76252200000454,54278.83162728001 2025-06-22,09:16:39.000,173,11066242,-795,0,1750583798,12654.886139410002,93.71317809000175,54278.78271744001 2025-06-22,09:16:40.000,173,11066348,-795,0,1750583799,12654.812039999997,93.83301329999813,54278.594065200006 2025-06-22,09:16:41.000,173,11066279,-795,0,1750583800,12654.805303690002,93.81186591000005,54278.71983336 2025-06-22,09:16:42.000,173,11066353,-795,0,1750583801,12654.825512620002,93.83301329999813,54278.761756080006 2025-06-22,09:16:43.000,173,11066316,-795,0,1750583802,12654.845721550002,93.86120982000284,54279.06220224 2025-06-22,09:16:44.000,173,11066315,-795,0,1750583803,12654.731204279997,93.91055372999836,54278.99931816001 2025-06-22,09:16:45.000,173,11066354,-795,0,1750583804,12654.791831069997,93.88235721000092,54279.16002192 2025-06-22,09:16:46.000,173,11066323,-795,0,1750583805,12654.778358449992,93.88235721000092,54279.09015072001 2025-06-22,09:16:47.000,173,11066328,-795,0,1750583806,12654.697522729992,93.8682589500022,54279.03425376 2025-06-22,09:16:48.000,173,11066347,-675,0,1750583807,12654.623423320001,93.81891503999941,54278.929446960006 2025-06-22,09:16:49.000,173,11066313,-795,0,1750583808,12654.468488189996,93.80481678000069,54278.908485600004 2025-06-22,09:16:50.000,173,11066307,-795,0,1750583809,12654.508906049996,93.81186591000005,54278.84560152 2025-06-22,09:16:51.000,173,11066340,-795,0,1750583810,12654.569532839996,93.7695711300039,54279.20194464 2025-06-22,09:16:52.000,173,11066324,-795,0,1750583811,12654.5425876,93.84006243000476,54279.1530348 2025-06-22,09:16:53.000,173,11066339,-795,0,1750583812,12654.562796530001,93.87530808000156,54279.27181584 2025-06-22,09:16:54.000,173,11066364,-795,0,1750583813,12654.48196081,93.94579938000243,54279.10412496 2025-06-22,09:16:55.000,173,11066284,-795,0,1750583814,12654.5425876,93.93170112000371,54279.02027952001 2025-06-22,09:16:56.000,173,11066276,-795,0,1750583815,12654.562796530001,93.89645546999964,54279.11809920001 2025-06-22,09:16:57.000,173,11066319,-795,0,1750583816,12654.583005460001,93.87530808000156,54279.16002192 2025-06-22,09:16:58.000,173,11066308,-795,0,1750583817,12654.616687009991,93.88940634000028,54279.11111208 2025-06-22,09:16:59.000,173,11066342,-795,0,1750583818,12654.583005460001,93.82596416999877,54279.27181584 2025-06-22,09:17:00.000,173,11066332,-795,0,1750583819,12654.643632250001,93.7695711300039,54279.35566128001 2025-06-22,09:17:01.000,173,11066320,-795,0,1750583820,12654.737940589992,93.7554728699979,54279.54431352 2025-06-22,09:17:02.000,173,11066323,-795,0,1750583821,12654.744676900002,93.72727635000047,54279.530339280005 2025-06-22,09:17:03.000,173,11066306,-795,0,1750583822,12654.704259040001,93.7554728699979,54279.25784160001 2025-06-22,09:17:04.000,173,11066322,-795,0,1750583823,12654.5425876,93.78366939000261,54279.06220224 2025-06-22,09:17:05.000,173,11066307,-795,0,1750583824,12654.609950699996,93.74137460999918,54279.18098328 2025-06-22,09:17:06.000,173,11066255,-795,0,1750583825,12654.684050110001,93.80481678000069,54279.17399616 2025-06-22,09:17:07.000,173,11066337,-795,0,1750583826,12654.785094760002,93.81891503999941,54279.38360976001 2025-06-22,09:17:08.000,173,11066307,-795,0,1750583827,12654.818776309992,93.82596416999877,54279.6071976 2025-06-22,09:17:09.000,173,11066315,-795,0,1750583828,12654.791831069997,93.7554728699979,54279.55828776 2025-06-22,09:17:10.000,173,11066346,-795,0,1750583829,12654.832248929997,93.70612896000239,54279.52335216001 2025-06-22,09:17:11.000,173,11066204,-795,0,1750583830,12654.852457859997,93.68498157000431,54279.55130064001 2025-06-22,09:17:12.000,173,11066337,-795,0,1750583831,12654.845721550002,93.6567850499996,54279.39059688 2025-06-22,09:17:13.000,173,11066276,-795,0,1750583832,12654.919820959993,93.58629374999873,54279.39059688 2025-06-22,09:17:14.000,173,11066293,-795,0,1750583833,12654.859194169992,93.57219549000001,54279.313738560006 2025-06-22,09:17:15.000,173,11066318,-795,0,1750583834,12654.872666789997,93.55104810000194,54279.264828720006 2025-06-22,09:17:16.000,173,11066326,-795,0,1750583835,12654.758149519992,93.51580244999786,54279.34168704 2025-06-22,09:17:17.000,173,11066286,-795,0,1750583836,12654.940029889993,93.43826202000491,54279.70501728 2025-06-22,09:17:18.000,173,11066306,-795,0,1750583837,12654.980447749993,93.41711462999956,54279.7818756 2025-06-22,09:17:19.000,173,11066308,-795,0,1750583838,12655.047810849988,93.43121288999828,54279.6071976 2025-06-22,09:17:20.000,173,11066333,-795,0,1750583839,12655.081492399993,93.44531115000427,54279.33469992001 2025-06-22,09:17:21.000,173,11066310,-795,0,1750583840,12655.135382879998,93.45940941000299,54279.39059688 2025-06-22,09:17:22.000,173,11066349,-795,0,1750583841,12655.256636459999,93.48055680000107,54279.55130064001 2025-06-22,09:17:23.000,173,11066318,-795,0,1750583842,12655.283581699994,93.51580244999786,54279.51636504 2025-06-22,09:17:24.000,173,11066316,-795,0,1750583843,12655.222954909994,93.50170418999915,54279.628158960004 2025-06-22,09:17:25.000,173,11066323,-795,0,1750583844,12655.283581699994,93.44531115000427,54279.54431352 2025-06-22,09:17:26.000,173,11066322,-795,0,1750583845,12655.47893469,93.39596724000148,54279.963540720004 2025-06-22,09:17:27.000,173,11066297,-795,0,1750583846,12655.526088859995,93.42416375999892,54279.84475968 2025-06-22,09:17:28.000,173,11066322,-795,0,1750583847,12655.425044209995,93.43826202000491,54279.27880296 2025-06-22,09:17:29.000,173,11066296,-795,0,1750583848,12655.53956148,93.39596724000148,54279.50239080001 2025-06-22,09:17:30.000,173,11066306,-795,0,1750583849,12655.64060613,93.3748198500034,54279.58623624 2025-06-22,09:17:31.000,173,11066326,-795,0,1750583850,12655.59345195999,93.38186898000276,54279.44649384 2025-06-22,09:17:32.000,173,11066283,-795,0,1750583851,12655.566506719995,93.40301637000084,54279.76091424001 2025-06-22,09:17:33.000,173,11066329,-795,0,1750583852,12655.64060613,93.42416375999892,54279.816811200006 2025-06-22,09:17:34.000,173,11066357,-795,0,1750583853,12655.667551369996,93.40301637000084,54279.921618 2025-06-22,09:17:35.000,173,11066315,-795,0,1750583854,12655.734914469991,93.35367245999805,54279.97751496001 2025-06-22,09:17:36.000,173,11066356,-795,0,1750583855,12655.788804949996,93.4100655000002,54279.8517468 2025-06-22,09:17:37.000,173,11066335,-795,0,1750583856,12655.883113290001,93.4100655000002,54279.94257936 2025-06-22,09:17:38.000,173,11066336,-795,0,1750583857,12655.984157940002,93.49465505999979,54279.94257936 2025-06-22,09:17:39.000,173,11066350,-795,0,1750583858,12656.004366870002,93.55104810000194,54279.8517468 2025-06-22,09:17:40.000,173,11066345,-795,0,1750583859,12656.078466279992,93.58629374999873,54280.05437328001 2025-06-22,09:17:41.000,173,11066298,-795,0,1750583860,12656.112147829997,93.6215394000028,54280.3757808 2025-06-22,09:17:42.000,173,11066279,-795,0,1750583861,12656.125620450002,93.70612896000239,54280.43167776001 2025-06-22,09:17:43.000,173,11066317,-795,0,1750583862,12656.139093069993,93.70612896000239,54280.39674216 2025-06-22,09:17:44.000,173,11066342,-795,0,1750583863,12655.970685319997,93.76252200000454,54279.95655360001 2025-06-22,09:17:45.000,173,11066285,-795,0,1750583864,12656.058257349992,93.74137460999918,54280.082321760005 2025-06-22,09:17:46.000,173,11066323,-795,0,1750583865,12656.024575800002,93.74842373999854,54280.131231600004 2025-06-22,09:17:47.000,173,11066328,-795,0,1750583866,12656.125620450002,93.7695711300039,54280.25699976 2025-06-22,09:17:48.000,173,11066300,-795,0,1750583867,12656.145829380002,93.84006243000476,54280.33385808 2025-06-22,09:17:49.000,173,11066332,-795,0,1750583868,12656.132356759997,93.87530808000156,54280.52251032 2025-06-22,09:17:50.000,173,11066322,-795,0,1750583869,12656.219928789993,93.91760285999771,54280.50154896 2025-06-22,09:17:51.000,173,11066272,-795,0,1750583870,12656.368127609989,93.93875025000307,54280.67622696001 2025-06-22,09:17:52.000,173,11066351,-795,0,1750583871,12656.415281779999,94.0162906800033,54280.67622696001 2025-06-22,09:17:53.000,173,11066285,-795,0,1750583872,12656.496117499999,94.10088024000288,54280.417703520005 2025-06-22,09:17:54.000,173,11066294,-795,0,1750583873,12656.52979904999,94.1502241499984,54280.38975504001 2025-06-22,09:17:55.000,173,11066333,-795,0,1750583874,12656.55000797999,94.28415762000077,54280.3757808 2025-06-22,09:17:56.000,173,11066325,-795,0,1750583875,12656.52979904999,94.35464892000164,54280.26398688001 2025-06-22,09:17:57.000,173,11066324,-795,0,1750583876,12656.69147048999,94.34055066000292,54280.83693072 2025-06-22,09:17:58.000,173,11066332,-795,0,1750583877,12656.67799787,94.34759979000228,54280.94872464 2025-06-22,09:17:59.000,173,11066337,-795,0,1750583878,12656.67126155999,94.36874718000036,54280.969686000004 2025-06-22,09:18:00.000,173,11066349,-795,0,1750583879,12656.63084369999,94.41104196000379,54280.84391784001 2025-06-22,09:18:01.000,173,11066354,-795,0,1750583880,12656.6982068,94.43218935000186,54280.64827848001 2025-06-22,09:18:02.000,173,11066337,-795,0,1750583881,12656.725152039995,94.49563152000337,54280.74609816001 2025-06-22,09:18:03.000,173,11066252,-795,0,1750583882,12656.79251513999,94.5731719500036,54280.73911104 2025-06-22,09:18:04.000,173,11066343,-795,0,1750583883,12656.73862466,94.58727021000232,54280.66923984 2025-06-22,09:18:05.000,173,11066323,-795,0,1750583884,12656.745360969995,94.6084176000004,54280.69718832001 2025-06-22,09:18:06.000,173,11066336,-795,0,1750583885,12656.805987759995,94.59431934000168,54281.088467040005 2025-06-22,09:18:07.000,173,11066345,-795,0,1750583886,12656.73862466,94.59431934000168,54280.969686000004 2025-06-22,09:18:08.000,173,11066305,-795,0,1750583887,12656.6982068,94.6084176000004,54281.039557200005 2025-06-22,09:18:09.000,173,11066312,-795,0,1750583888,12656.63084369999,94.58727021000232,54280.95571176 2025-06-22,09:18:10.000,173,11066333,-795,0,1750583889,12656.644316319995,94.55907369000488,54280.704175440005 2025-06-22,09:18:11.000,173,11066342,-795,0,1750583890,12656.61063476999,94.55202455999824,54280.69718832001 2025-06-22,09:18:12.000,173,11066313,-795,0,1750583891,12656.71841573,94.52382804000081,54280.8998148 2025-06-22,09:18:13.000,173,11066303,-795,0,1750583892,12656.75209727999,94.55907369000488,54280.92776328 2025-06-22,09:18:14.000,173,11066305,-795,0,1750583893,12656.65778894,94.50268065000273,54280.96269888001 2025-06-22,09:18:15.000,173,11066271,-795,0,1750583894,12656.71841573,94.47448412999802,54281.03257008001 2025-06-22,09:18:16.000,173,11066297,-795,0,1750583895,12656.63758001,94.4251402200025,54281.09545416 2025-06-22,09:18:17.000,173,11066307,-795,0,1750583896,12656.704943109995,94.43923848000122,54281.12340264 2025-06-22,09:18:18.000,173,11066320,-795,0,1750583897,12656.73862466,94.48858239000401,54280.91378904001 2025-06-22,09:18:19.000,173,11066340,-795,0,1750583898,12656.69147048999,94.48858239000401,54280.822956480006 2025-06-22,09:18:20.000,173,11066289,-795,0,1750583899,12656.725152039995,94.48153326000465,54280.89282768001 2025-06-22,09:18:21.000,173,11066309,-795,0,1750583900,12656.73188834999,94.45333673999994,54281.039557200005 2025-06-22,09:18:22.000,173,11066348,-795,0,1750583901,12656.71167941999,94.43218935000186,54281.2841064 2025-06-22,09:18:23.000,173,11066297,-795,0,1750583902,12656.704943109995,94.44628761000058,54281.23519656 2025-06-22,09:18:24.000,173,11066301,-795,0,1750583903,12656.543271669994,94.50972978000209,54281.01859584 2025-06-22,09:18:25.000,173,11066330,-795,0,1750583904,12656.57021690999,94.46743499999866,54281.18628672 2025-06-22,09:18:26.000,173,11066343,-795,0,1750583905,12656.63758001,94.41104196000379,54280.8299436 2025-06-22,09:18:27.000,173,11066312,-795,0,1750583906,12656.69147048999,94.34055066000292,54280.801995120004 2025-06-22,09:18:28.000,173,11066344,-795,0,1750583907,12656.92050503,94.27005936000205,54280.87885344 2025-06-22,09:18:29.000,173,11066297,-795,0,1750583908,12657.014813369991,94.28415762000077,54280.84391784001 2025-06-22,09:18:30.000,173,11066325,-795,0,1750583909,12657.243847910002,94.38284543999907,54281.0046216 2025-06-22,09:18:31.000,173,11066307,-795,0,1750583910,12657.230375289997,94.50268065000273,54281.22122232 2025-06-22,09:18:32.000,173,11066295,-795,0,1750583911,12657.008077059996,94.6084176000004,54281.15135112001 2025-06-22,09:18:33.000,173,11066306,-795,0,1750583912,12656.947450269996,94.60136847000103,54281.24218368 2025-06-22,09:18:34.000,173,11066281,-795,0,1750583913,12656.907032409996,94.5731719500036,54281.144364 2025-06-22,09:18:35.000,173,11066341,-795,0,1750583914,12656.866614549996,94.60136847000103,54281.17929960001 2025-06-22,09:18:36.000,173,11066326,-795,0,1750583915,12656.85987824,94.58727021000232,54281.06051856001 2025-06-22,09:18:37.000,173,11066303,-795,0,1750583916,12656.954186579991,94.6084176000004,54281.305067760004 2025-06-22,09:18:38.000,173,11066284,-795,0,1750583917,12656.947450269996,94.5731719500036,54281.29109352 2025-06-22,09:18:39.000,173,11066285,-795,0,1750583918,12656.9002961,94.53792629999953,54281.374938960005 2025-06-22,09:18:40.000,173,11066235,-795,0,1750583919,12656.994604439991,94.50972978000209,54281.542629840005 2025-06-22,09:18:41.000,173,11066314,-795,0,1750583920,12657.021549680001,94.47448412999802,54281.5985268 2025-06-22,09:18:42.000,173,11066259,-795,0,1750583921,12657.122594330001,94.44628761000058,54281.53564272001 2025-06-22,09:18:43.000,173,11066292,-795,0,1750583922,12657.088912779996,94.47448412999802,54281.088467040005 2025-06-22,09:18:44.000,173,11066331,-795,0,1750583923,12657.196693739992,94.41809109000314,54281.31904200001 2025-06-22,09:18:45.000,173,11066289,-795,0,1750583924,12657.358365179993,94.40399283000443,54281.40987456 2025-06-22,09:18:46.000,173,11066283,-795,0,1750583925,12657.506563999988,94.40399283000443,54281.53564272001 2025-06-22,09:18:47.000,173,11066269,-795,0,1750583926,12657.587399719989,94.4251402200025,54281.68935936 2025-06-22,09:18:48.000,173,11066292,-795,0,1750583927,12657.621081269994,94.43923848000122,54281.62647528 2025-06-22,09:18:49.000,173,11066332,-795,0,1750583928,12657.627817579989,94.50972978000209,54281.56359120001 2025-06-22,09:18:50.000,173,11066306,-795,0,1750583929,12657.634553889999,94.49563152000337,54281.60551392001 2025-06-22,09:18:51.000,173,11066300,-795,0,1750583930,12657.641290199994,94.55907369000488,54281.53564272001 2025-06-22,09:18:52.000,173,11066280,-795,0,1750583931,12657.641290199994,94.55907369000488,54281.60551392001 2025-06-22,09:18:53.000,173,11066293,-795,0,1750583932,12657.594136029998,94.5731719500036,54281.58455256001 2025-06-22,09:18:54.000,173,11066315,-795,0,1750583933,12657.553718169998,94.58022108000296,54281.493720000006 2025-06-22,09:18:55.000,173,11066319,-795,0,1750583934,12657.600872339994,94.62251585999911,54281.61948816 2025-06-22,09:18:56.000,173,11066260,-795,0,1750583935,12657.695180679999,94.62251585999911,54281.89198584 2025-06-22,09:18:57.000,173,11066287,-795,0,1750583936,12657.742334849994,94.6718597700019,54281.82211464001 2025-06-22,09:18:58.000,173,11066324,-795,0,1750583937,12657.742334849994,94.6718597700019,54281.88499872 2025-06-22,09:18:59.000,173,11066315,-795,0,1750583938,12657.681708059994,94.74940020000213,54281.61948816 2025-06-22,09:19:00.000,173,11066313,-795,0,1750583939,12657.715389609999,94.75644933000149,54281.58455256001 2025-06-22,09:19:01.000,173,11066315,-795,0,1750583940,12657.72886222999,94.76349846000085,54281.82211464001 2025-06-22,09:19:02.000,173,11066306,-795,0,1750583941,12657.715389609999,94.70005628999934,54281.82211464001 2025-06-22,09:19:03.000,173,11066255,-795,0,1750583942,12657.641290199994,94.68595803000062,54281.75224344001 2025-06-22,09:19:04.000,173,11066337,-795,0,1750583943,12657.540245549993,94.56612282000424,54281.80115328001 2025-06-22,09:19:05.000,173,11066294,-795,0,1750583944,12657.533509239998,94.52382804000081,54281.843076 2025-06-22,09:19:06.000,173,11066304,-795,0,1750583945,12657.587399719989,94.4603858699993,54281.78019192001 2025-06-22,09:19:07.000,173,11066302,-795,0,1750583946,12657.695180679999,94.46743499999866,54281.72429496 2025-06-22,09:19:08.000,173,11066311,-795,0,1750583947,12657.782752709994,94.46743499999866,54281.79416616 2025-06-22,09:19:09.000,173,11066297,-795,0,1750583948,12657.735598539999,94.50268065000273,54281.68237224001 2025-06-22,09:19:10.000,173,11066295,-795,0,1750583949,12657.722125919994,94.48153326000465,54281.64743664 2025-06-22,09:19:11.000,173,11066312,-795,0,1750583950,12657.76928008999,94.52382804000081,54281.77320480001 2025-06-22,09:19:12.000,173,11066327,-795,0,1750583951,12657.74907115999,94.53792629999953,54281.96185704 2025-06-22,09:19:13.000,173,11066271,-795,0,1750583952,12657.70865329999,94.60136847000103,54281.996792640006 2025-06-22,09:19:14.000,173,11066305,-795,0,1750583953,12657.668235439989,94.56612282000424,54281.9129472 2025-06-22,09:19:15.000,173,11066327,-795,0,1750583954,12657.634553889999,94.60136847000103,54281.89897296001 2025-06-22,09:19:16.000,173,11066260,-795,0,1750583955,12657.634553889999,94.5731719500036,54281.73128208001 2025-06-22,09:19:17.000,173,11066290,-795,0,1750583956,12657.715389609999,94.58022108000296,54281.88499872 2025-06-22,09:19:18.000,173,11066317,-795,0,1750583957,12657.674971749999,94.55907369000488,54281.90596008 2025-06-22,09:19:19.000,173,11066269,-795,0,1750583958,12657.621081269994,94.59431934000168,54281.89198584 2025-06-22,09:19:20.000,173,11066306,-795,0,1750583959,12657.432464589998,94.55907369000488,54281.878011600005 2025-06-22,09:19:21.000,173,11066268,-795,0,1750583960,12657.371837799998,94.51677891000145,54281.89897296001 2025-06-22,09:19:22.000,173,11066296,-795,0,1750583961,12657.324683630002,94.4603858699993,54282.08762520001 2025-06-22,09:19:23.000,173,11066298,-795,0,1750583962,12657.257320529992,94.43923848000122,54282.10858656001 2025-06-22,09:19:24.000,173,11066321,-795,0,1750583963,12657.237111599992,94.41104196000379,54281.72429496 2025-06-22,09:19:25.000,173,11066320,-795,0,1750583964,12657.250584219997,94.37579630999971,54281.78717904 2025-06-22,09:19:26.000,173,11066373,-795,0,1750583965,12657.398783039993,94.29120675000013,54281.90596008 2025-06-22,09:19:27.000,173,11066270,-795,0,1750583966,12657.466146139988,94.31940327000484,54281.85705024 2025-06-22,09:19:28.000,173,11066313,-795,0,1750583967,12657.533509239998,94.25596110000333,54281.926921440005 2025-06-22,09:19:29.000,173,11066249,-795,0,1750583968,12657.432464589998,94.29825587999949,54281.759230560005 2025-06-22,09:19:30.000,173,11066373,-795,0,1750583969,12657.324683630002,94.29825587999949,54281.65442376001 2025-06-22,09:19:31.000,173,11066278,-795,0,1750583970,12657.297738389992,94.33350153000356,54281.70333360001 2025-06-22,09:19:32.000,173,11066306,-795,0,1750583971,12657.425728280003,94.36874718000036,54281.75224344001 2025-06-22,09:19:33.000,173,11066311,-795,0,1750583972,12657.365101490002,94.37579630999971,54281.70333360001 2025-06-22,09:19:34.000,173,11066275,-795,0,1750583973,12657.230375289997,94.38284543999907,54281.55660408 2025-06-22,09:19:35.000,173,11066326,-795,0,1750583974,12657.223638980002,94.361698050001,54281.55660408 2025-06-22,09:19:36.000,173,11066365,-795,0,1750583975,12657.210166359997,94.37579630999971,54281.591539680005 2025-06-22,09:19:37.000,173,11066344,-795,0,1750583976,12657.109121709997,94.35464892000164,54281.86403736 2025-06-22,09:19:38.000,173,11066321,-795,0,1750583977,12657.115858019992,94.38284543999907,54281.759230560005 2025-06-22,09:19:39.000,173,11066325,-795,0,1750583978,12657.068703849996,94.35464892000164,54281.68237224001 2025-06-22,09:19:40.000,173,11066324,-795,0,1750583979,12657.163012190002,94.40399283000443,54281.64743664 2025-06-22,09:19:41.000,173,11066312,-795,0,1750583980,12657.304474700002,94.41809109000314,54281.52166848 2025-06-22,09:19:42.000,173,11066318,-795,0,1750583981,12657.472882449998,94.40399283000443,54281.57756544 2025-06-22,09:19:43.000,173,11066319,-795,0,1750583982,12657.580663409994,94.45333673999994,54281.60551392001 2025-06-22,09:19:44.000,173,11066336,-795,0,1750583983,12657.607608649989,94.50268065000273,54281.305067760004 2025-06-22,09:19:45.000,173,11066303,-795,0,1750583984,12657.648026509989,94.48858239000401,54281.61948816 2025-06-22,09:19:46.000,173,11066308,-795,0,1750583985,12657.614344959999,94.55907369000488,54281.71730784 2025-06-22,09:19:47.000,173,11066311,-795,0,1750583986,12657.668235439989,94.56612282000424,54281.843076 2025-06-22,09:19:48.000,173,11066350,-795,0,1750583987,12657.634553889999,94.58022108000296,54281.90596008 2025-06-22,09:19:49.000,173,11066340,-795,0,1750583988,12657.634553889999,94.53792629999953,54281.640449520004 2025-06-22,09:19:50.000,173,11066313,-795,0,1750583989,12657.661499129994,94.56612282000424,54281.57756544 2025-06-22,09:19:51.000,173,11066276,-795,0,1750583990,12657.661499129994,94.60136847000103,54281.70333360001 2025-06-22,09:19:52.000,173,11066306,-795,0,1750583991,12657.722125919994,94.61546672999975,54281.68935936 2025-06-22,09:19:53.000,173,11066314,-795,0,1750583992,12657.76928008999,94.61546672999975,54281.661410880006 2025-06-22,09:19:54.000,173,11066348,-795,0,1750583993,12657.701916989994,94.68595803000062,54281.77320480001 2025-06-22,09:19:55.000,173,11066274,-795,0,1750583994,12657.735598539999,94.65071238000382,54281.73128208001 2025-06-22,09:19:56.000,173,11066323,-795,0,1750583995,12657.654762819999,94.68595803000062,54281.43083592 2025-06-22,09:19:57.000,173,11066322,-795,0,1750583996,12657.93768784,94.70005628999934,54281.89897296001 2025-06-22,09:19:58.000,173,11066361,-795,0,1750583997,12657.83664319,94.71415454999806,54281.62647528 2025-06-22,09:19:59.000,173,11066324,-795,0,1750583998,12657.823170569995,94.72120368000469,54281.73128208001 2025-06-22,09:20:00.000,173,11066293,-795,0,1750583999,12657.80969794999,94.74940020000213,54281.5985268 2025-06-22,09:20:01.000,173,11066297,-795,0,1750584000,12657.701916989994,94.78464584999892,54281.52166848 2025-06-22,09:20:02.000,173,11066354,-795,0,1750584001,12657.621081269994,94.77759671999956,54281.591539680005 2025-06-22,09:20:03.000,173,11066368,-795,0,1750584002,12657.681708059994,94.82694063000235,54281.668398 2025-06-22,09:20:04.000,173,11066329,-795,0,1750584003,12657.72886222999,94.84808802000043,54281.661410880006 2025-06-22,09:20:05.000,173,11066313,-795,0,1750584004,12657.79622533,94.82694063000235,54281.75224344001 2025-06-22,09:20:06.000,173,11066243,-795,0,1750584005,12657.674971749999,94.85513714999979,54281.50070712 2025-06-22,09:20:07.000,173,11066306,-795,0,1750584006,12657.742334849994,94.84808802000043,54281.67538512 2025-06-22,09:20:08.000,173,11066314,-795,0,1750584007,12657.722125919994,94.86923540999851,54281.68237224001 2025-06-22,09:20:09.000,173,11066298,-795,0,1750584008,12657.70865329999,94.819891500003,54281.68237224001 2025-06-22,09:20:10.000,173,11066372,-795,0,1750584009,12657.627817579989,94.79169497999828,54281.69634648 2025-06-22,09:20:11.000,173,11066305,-795,0,1750584010,12657.614344959999,94.74940020000213,54281.82211464001 2025-06-22,09:20:12.000,173,11066299,-795,0,1750584011,12657.715389609999,94.66481064000254,54281.926921440005 2025-06-22,09:20:13.000,173,11066337,-795,0,1750584012,12657.72886222999,94.6084176000004,54281.96884416001 2025-06-22,09:20:14.000,173,11066319,-795,0,1750584013,12657.648026509989,94.66481064000254,54281.53564272001 2025-06-22,09:20:15.000,173,11066369,-795,0,1750584014,12657.661499129994,94.60136847000103,54281.54961696 2025-06-22,09:20:16.000,173,11066255,-795,0,1750584015,12657.614344959999,94.60136847000103,54281.58455256001 2025-06-22,09:20:17.000,173,11066298,-795,0,1750584016,12657.627817579989,94.63661411999783,54281.58455256001 2025-06-22,09:20:18.000,173,11066314,-795,0,1750584017,12657.641290199994,94.62956498999847,54281.74525632 2025-06-22,09:20:19.000,173,11066306,-795,0,1750584018,12657.600872339994,94.65071238000382,54281.60551392001 2025-06-22,09:20:20.000,173,11066303,-795,0,1750584019,12657.782752709994,94.66481064000254,54281.829101760006 2025-06-22,09:20:21.000,173,11066302,-795,0,1750584020,12657.83664319,94.64366325000447,54281.975831280004 2025-06-22,09:20:22.000,173,11066324,-795,0,1750584021,12657.87706105,94.71415454999806,54281.61948816 2025-06-22,09:20:23.000,173,11066325,-795,0,1750584022,12657.93095152999,94.69300715999998,54281.78717904 2025-06-22,09:20:24.000,173,11066311,-795,0,1750584023,12657.802961639994,94.73530194000341,54281.542629840005 2025-06-22,09:20:25.000,173,11066321,-795,0,1750584024,12657.883797359995,94.79169497999828,54281.57057832 2025-06-22,09:20:26.000,173,11066312,-795,0,1750584025,12657.81643426,94.81284237000364,54281.36096472 2025-06-22,09:20:27.000,173,11066332,-795,0,1750584026,12657.91747891,94.83398976000171,54281.9828184 2025-06-22,09:20:28.000,173,11066307,-795,0,1750584027,12657.9781057,94.84808802000043,54282.0526896 2025-06-22,09:20:29.000,173,11066323,-795,0,1750584028,12658.085886659996,94.87628453999787,54281.9828184 2025-06-22,09:20:30.000,173,11066361,-795,0,1750584029,12658.11283189999,94.93972670999938,54281.843076 2025-06-22,09:20:31.000,173,11066246,-795,0,1750584030,12658.153249759991,95.0172671399996,54281.76621768 2025-06-22,09:20:32.000,173,11066337,-795,0,1750584031,12658.15998607,95.09480756999983,54281.57756544 2025-06-22,09:20:33.000,173,11066340,-795,0,1750584032,12658.274503339991,95.11595495999791,54281.75224344001 2025-06-22,09:20:34.000,173,11066309,-795,0,1750584033,12658.213876549991,95.18644625999877,54281.61250104001 2025-06-22,09:20:35.000,173,11066303,-795,0,1750584034,12658.254294409991,95.18644625999877,54282.01076688 2025-06-22,09:20:36.000,173,11066338,-795,0,1750584035,12658.213876549991,95.23579017000156,54281.87102448001 2025-06-22,09:20:37.000,173,11066328,-795,0,1750584036,12658.442911090002,95.27808494999772,54282.25531608001 2025-06-22,09:20:38.000,173,11066341,-795,0,1750584037,12658.469856329997,95.263986689999,54282.32518728001 2025-06-22,09:20:39.000,173,11066303,-795,0,1750584038,12658.517010499992,95.31333060000179,54282.01775400001 2025-06-22,09:20:40.000,173,11066317,-795,0,1750584039,12658.510274189997,95.39087103000202,54281.878011600005 2025-06-22,09:20:41.000,173,11066322,-795,0,1750584040,12658.537219429993,95.40496929000074,54282.06666384001 2025-06-22,09:20:42.000,173,11066366,-795,0,1750584041,12658.577637289993,95.4120184200001,54282.15050928 2025-06-22,09:20:43.000,173,11066304,-795,0,1750584042,12658.537219429993,95.44021494000481,54282.4369812 2025-06-22,09:20:44.000,173,11066322,-795,0,1750584043,12658.429438469997,95.42611667999881,54282.35313576001 2025-06-22,09:20:45.000,173,11066320,-795,0,1750584044,12658.469856329997,95.40496929000074,54282.42300696001 2025-06-22,09:20:46.000,173,11066319,-795,0,1750584045,12658.395756919992,95.40496929000074,54282.52781376 2025-06-22,09:20:47.000,173,11066228,-795,0,1750584046,12658.355339059992,95.39087103000202,54282.25531608001 2025-06-22,09:20:48.000,173,11066245,-795,0,1750584047,12658.240821790001,95.34857624999859,54282.20640624001 2025-06-22,09:20:49.000,173,11066203,-795,0,1750584048,12658.133040829991,95.30628147000243,54282.08762520001 2025-06-22,09:20:50.000,173,11066338,-795,0,1750584049,12658.07915035,95.24283930000092,54282.094612320005 2025-06-22,09:20:51.000,173,11066317,-795,0,1750584050,12657.99831463,95.14415148000262,54282.2273676 2025-06-22,09:20:52.000,173,11066326,-795,0,1750584051,12658.11956821,95.10185669999919,54282.46492968 2025-06-22,09:20:53.000,173,11066348,-795,0,1750584052,12658.05894142,95.08070931000111,54282.46492968 2025-06-22,09:20:54.000,173,11066312,-795,0,1750584053,12658.05220510999,95.08070931000111,54282.33916152 2025-06-22,09:20:55.000,173,11066263,-795,0,1750584054,12658.09262296999,95.09480756999983,54282.10858656001 2025-06-22,09:20:56.000,173,11066208,-795,0,1750584055,12658.106095589996,95.13710235000326,54282.11557368001 2025-06-22,09:20:57.000,173,11066334,-795,0,1750584056,12658.11283189999,95.11595495999791,54282.143522160004 2025-06-22,09:20:58.000,173,11066285,-795,0,1750584057,12658.133040829991,95.10890582999855,54282.0526896 2025-06-22,09:20:59.000,173,11066329,-795,0,1750584058,12658.09262296999,95.08070931000111,54281.98980552001 2025-06-22,09:21:00.000,173,11066318,-795,0,1750584059,12658.173458689991,95.03136539999832,54282.262303200005 2025-06-22,09:21:01.000,173,11066320,-795,0,1750584060,12658.207140239996,95.05251279000368,54282.478903920004 2025-06-22,09:21:02.000,173,11066348,-795,0,1750584061,12658.186931309996,95.05251279000368,54282.48589104 2025-06-22,09:21:03.000,173,11066269,-795,0,1750584062,12658.153249759991,95.05251279000368,54282.28326456001 2025-06-22,09:21:04.000,173,11066330,-795,0,1750584063,12658.03873249,95.03841452999768,54281.926921440005 2025-06-22,09:21:05.000,173,11066318,-795,0,1750584064,12658.01852356,94.98907062000217,54282.094612320005 2025-06-22,09:21:06.000,173,11066292,-795,0,1750584065,12658.03199617999,94.96087410000473,54282.03871536001 2025-06-22,09:21:07.000,173,11066321,-795,0,1750584066,12658.05894142,94.90448106000258,54282.164483520006 2025-06-22,09:21:08.000,173,11066301,-795,0,1750584067,12658.07915035,94.86218627999915,54282.47191680001 2025-06-22,09:21:09.000,173,11066337,-795,0,1750584068,12658.01852356,94.85513714999979,54282.381084240005 2025-06-22,09:21:10.000,173,11066362,-795,0,1750584069,12658.05894142,94.85513714999979,54282.30422592001 2025-06-22,09:21:11.000,173,11066307,-795,0,1750584070,12658.11283189999,94.84808802000043,54282.429994080005 2025-06-22,09:21:12.000,173,11066323,-795,0,1750584071,12658.085886659996,94.85513714999979,54282.15050928 2025-06-22,09:21:13.000,173,11066324,-795,0,1750584072,12658.09262296999,94.89743193000322,54282.192432 2025-06-22,09:21:14.000,173,11066363,-795,0,1750584073,12658.13977714,94.89038280000386,54282.03172824 2025-06-22,09:21:15.000,173,11066346,-795,0,1750584074,12658.173458689991,94.85513714999979,54281.9129472 2025-06-22,09:21:16.000,173,11066330,-795,0,1750584075,12658.362075370002,94.89038280000386,54282.30422592001 2025-06-22,09:21:17.000,173,11066339,-795,0,1750584076,12658.645000389988,94.8833336700045,54282.61165920001 2025-06-22,09:21:18.000,173,11066339,-795,0,1750584077,12658.826880759989,94.91153019000194,54282.65358192 2025-06-22,09:21:19.000,173,11066275,-795,0,1750584078,12658.94813433999,94.96792323000409,54282.667556160006 2025-06-22,09:21:20.000,173,11066308,-795,0,1750584079,12659.08959684999,95.01021801000024,54282.25531608001 2025-06-22,09:21:21.000,173,11066291,-795,0,1750584080,12659.27147721999,95.0666110500024,54282.33916152 2025-06-22,09:21:22.000,173,11066336,-715,0,1750584081,12659.406203419996,95.07366018000175,54282.499865280006 2025-06-22,09:21:23.000,173,11066305,-795,0,1750584082,12659.466830209996,95.09480756999983,54282.54178800001 2025-06-22,09:21:24.000,173,11066297,-795,0,1750584083,12659.473566519991,95.17939712999942,54282.548775120005 2025-06-22,09:21:25.000,173,11066335,-795,0,1750584084,12659.547665929997,95.17939712999942,54282.85620840001 2025-06-22,09:21:26.000,173,11066275,-795,0,1750584085,12659.581347480002,95.20759365000413,54283.002937920006 2025-06-22,09:21:27.000,173,11066272,-795,0,1750584086,12659.621765340002,95.24283930000092,54282.9610152 2025-06-22,09:21:28.000,173,11066315,-795,0,1750584087,12659.695864749992,95.263986689999,54282.82825992001 2025-06-22,09:21:29.000,173,11066312,-795,0,1750584088,12659.621765340002,95.36267451000458,54282.66056904001 2025-06-22,09:21:30.000,173,11066301,-795,0,1750584089,12659.628501649997,95.3767727700033,54282.61864632001 2025-06-22,09:21:31.000,173,11066358,-795,0,1750584090,12659.594820099992,95.33447798999987,54282.63960768001 2025-06-22,09:21:32.000,173,11066301,-795,0,1750584091,12659.662183200002,95.35562537999795,54282.92607960001 2025-06-22,09:21:33.000,173,11066299,-795,0,1750584092,12659.534193309992,95.34152711999923,54282.84922128 2025-06-22,09:21:34.000,173,11066338,-795,0,1750584093,12659.682392130002,95.36267451000458,54282.97498944001 2025-06-22,09:21:35.000,173,11066237,-795,0,1750584094,12659.749755229997,95.36972364000394,54283.149667440004 2025-06-22,09:21:36.000,173,11066256,-795,0,1750584095,12659.830590949998,95.3767727700033,54283.18460304 2025-06-22,09:21:37.000,173,11066318,-795,0,1750584096,12659.850799879998,95.40496929000074,54283.01691216 2025-06-22,09:21:38.000,173,11066304,-795,0,1750584097,12659.871008809998,95.43316580999817,54283.0308864 2025-06-22,09:21:39.000,173,11066317,-795,0,1750584098,12659.897954049993,95.4120184200001,54283.02389928001 2025-06-22,09:21:40.000,173,11066326,-795,0,1750584099,12660.046152869989,95.46841146000224,54283.1356932 2025-06-22,09:21:41.000,173,11066287,-795,0,1750584100,12660.066361799989,95.44726407000417,54283.32434544 2025-06-22,09:21:42.000,173,11066271,-795,0,1750584101,12660.24824216999,95.48955885000032,54283.652740080004 2025-06-22,09:21:43.000,173,11066280,-795,0,1750584102,12660.31560527,95.51775536999776,54283.7295984 2025-06-22,09:21:44.000,173,11066291,-795,0,1750584103,12660.28866002999,95.58824666999863,54283.5199848 2025-06-22,09:21:45.000,173,11066309,-795,0,1750584104,12660.362759439995,95.53890276000311,54283.42915224001 2025-06-22,09:21:46.000,173,11066286,-795,0,1750584105,12660.463804089995,95.58119753999927,54283.49902344001 2025-06-22,09:21:47.000,173,11066333,-795,0,1750584106,12660.591793979991,95.58119753999927,54283.6597272 2025-06-22,09:21:48.000,173,11066336,-795,0,1750584107,12660.605266599996,95.65168884000013,54283.68068856 2025-06-22,09:21:49.000,173,11066320,-795,0,1750584108,12660.638948150001,95.63054145000206,54283.939212000005 2025-06-22,09:21:50.000,173,11066341,-795,0,1750584109,12660.625475529996,95.61644319000334,54284.03703168 2025-06-22,09:21:51.000,173,11066245,-795,0,1750584110,12660.632211839991,95.63054145000206,54284.176774080006 2025-06-22,09:21:52.000,173,11066335,-795,0,1750584111,12660.605266599996,95.63054145000206,54284.14183848 2025-06-22,09:21:53.000,173,11066298,-795,0,1750584112,12660.672629699991,95.64463971000077,54284.057993040005 2025-06-22,09:21:54.000,173,11066293,-795,0,1750584113,12660.665893389996,95.6869344900042,54283.91825064 2025-06-22,09:21:55.000,173,11066334,-795,0,1750584114,12660.679366010001,95.63054145000206,54283.93222488001 2025-06-22,09:21:56.000,173,11066287,-795,0,1750584115,12660.632211839991,95.64463971000077,54283.81344384001 2025-06-22,09:21:57.000,173,11066275,-795,0,1750584116,12660.733256489992,95.65873796999949,54284.13485136 2025-06-22,09:21:58.000,173,11066306,-795,0,1750584117,12660.760201730001,95.69398362000356,54284.55407856001 2025-06-22,09:21:59.000,173,11066286,-795,0,1750584118,12660.672629699991,95.63759058000142,54284.5680528 2025-06-22,09:22:00.000,173,11066299,-795,0,1750584119,12660.61873922,95.6869344900042,54284.50516872001 2025-06-22,09:22:01.000,173,11066292,-795,0,1750584120,12660.544639809996,95.66578709999885,54284.38638768001 2025-06-22,09:22:02.000,173,11066359,-795,0,1750584121,12660.544639809996,95.65873796999949,54284.225683920005 2025-06-22,09:22:03.000,173,11066289,-755,0,1750584122,12660.679366010001,95.67988536000485,54284.456258879996 2025-06-22,09:22:04.000,173,11066307,-795,0,1750584123,12660.659157080001,95.75037665999844,54284.176774080006 2025-06-22,09:22:05.000,173,11066273,-795,0,1750584124,12660.793883279992,95.69398362000356,54284.456258879996 2025-06-22,09:22:06.000,173,11066317,-795,0,1750584125,12660.692838629991,95.67988536000485,54284.4981816 2025-06-22,09:22:07.000,173,11066254,-795,0,1750584126,12660.766938039997,95.70103275000292,54284.76369216 2025-06-22,09:22:08.000,173,11066310,-795,0,1750584127,12660.672629699991,95.69398362000356,54284.72176944001 2025-06-22,09:22:09.000,173,11066287,-795,0,1750584128,12660.686102319996,95.69398362000356,54284.86151184 2025-06-22,09:22:10.000,173,11066312,-795,0,1750584129,12660.47727671,95.74332752999908,54284.46324600001 2025-06-22,09:22:11.000,173,11066320,-795,0,1750584130,12660.362759439995,95.72922927000036,54284.47722024 2025-06-22,09:22:12.000,173,11066322,-795,0,1750584131,12660.403177299995,95.71513101000164,54284.73574368 2025-06-22,09:22:13.000,173,11066318,-795,0,1750584132,12660.35602313,95.66578709999885,54284.68683384 2025-06-22,09:22:14.000,173,11066289,-795,0,1750584133,12660.22803323999,95.6869344900042,54284.5680528 2025-06-22,09:22:15.000,173,11066327,-795,0,1750584134,12660.322341579995,95.58119753999927,54284.812602 2025-06-22,09:22:16.000,173,11066322,-795,0,1750584135,12660.31560527,95.60939406000398,54284.61696264 2025-06-22,09:22:17.000,173,11066254,-795,0,1750584136,12660.403177299995,95.58824666999863,54284.71478232 2025-06-22,09:22:18.000,173,11066304,-795,0,1750584137,12660.49748564,95.58119753999927,54284.69382096 2025-06-22,09:22:19.000,173,11066358,-795,0,1750584138,12660.564848739996,95.51775536999776,54284.609975520005 2025-06-22,09:22:20.000,173,11066331,-795,0,1750584139,12660.544639809996,95.49660797999968,54284.561065680005 2025-06-22,09:22:21.000,173,11066301,-795,0,1750584140,12660.571585049991,95.49660797999968,54284.58901416 2025-06-22,09:22:22.000,173,11066329,-795,0,1750584141,12660.645684459996,95.44726407000417,54284.75670504 2025-06-22,09:22:23.000,173,11066312,-795,0,1750584142,12660.686102319996,95.41906754999945,54284.945357280005 2025-06-22,09:22:24.000,173,11066323,-795,0,1750584143,12660.544639809996,95.41906754999945,54284.76369216 2025-06-22,09:22:25.000,173,11066347,-795,0,1750584144,12660.632211839991,95.39792016000138,54284.81958912001 2025-06-22,09:22:26.000,173,11066318,-795,0,1750584145,12660.591793979991,95.43316580999817,54284.812602 2025-06-22,09:22:27.000,173,11066316,-795,0,1750584146,12660.51769457,95.50365710999904,54284.72176944001 2025-06-22,09:22:28.000,173,11066318,-795,0,1750584147,12660.51769457,95.46136233000288,54284.76369216 2025-06-22,09:22:29.000,173,11066363,-795,0,1750584148,12660.504221949996,95.44726407000417,54284.72176944001 2025-06-22,09:22:30.000,173,11066293,-795,0,1750584149,12660.41664992,95.44726407000417,54284.623949759996 2025-06-22,09:22:31.000,173,11066350,-795,0,1750584150,12660.49748564,95.44726407000417,54284.87548608 2025-06-22,09:22:32.000,173,11066269,-795,0,1750584151,12660.41664992,95.4120184200001,54284.81958912001 2025-06-22,09:22:33.000,173,11066299,-795,0,1750584152,12660.463804089995,95.44021494000481,54284.93138304 2025-06-22,09:22:34.000,173,11066309,-795,0,1750584153,12660.34928681999,95.46136233000288,54284.58202704001 2025-06-22,09:22:35.000,173,11066343,-795,0,1750584154,12660.55811243,95.41906754999945,54284.777666400005 2025-06-22,09:22:36.000,173,11066318,-795,0,1750584155,12660.61873922,95.46136233000288,54284.847537600006 2025-06-22,09:22:37.000,173,11066325,-795,0,1750584156,12660.706311249996,95.45431320000353,54284.93138304 2025-06-22,09:22:38.000,173,11066328,-795,0,1750584157,12660.739992800001,95.44726407000417,54284.93138304 2025-06-22,09:22:39.000,173,11066286,-795,0,1750584158,12660.665893389996,95.4754605900016,54284.67285960001 2025-06-22,09:22:40.000,173,11066274,-795,0,1750584159,12660.834301139992,95.46841146000224,54285.113048160005 2025-06-22,09:22:41.000,173,11066334,-795,0,1750584160,12660.901664240002,95.48955885000032,54284.959331519996 2025-06-22,09:22:42.000,173,11066300,-795,0,1750584161,12660.982499960002,95.48250972000096,54285.13400952001 2025-06-22,09:22:43.000,173,11066347,-795,0,1750584162,12660.962291030002,95.54595189000247,54285.161958000004 2025-06-22,09:22:44.000,173,11066317,-795,0,1750584163,12660.901664240002,95.60234493000462,54284.84055048001 2025-06-22,09:22:45.000,173,11066300,-795,0,1750584164,12660.948818409997,95.58824666999863,54284.896447440005 2025-06-22,09:22:46.000,173,11066315,-795,0,1750584165,12660.928609479997,95.56709928000055,54285.00125424 2025-06-22,09:22:47.000,173,11066230,-795,0,1750584166,12660.867982689997,95.53890276000311,54285.00125424 2025-06-22,09:22:48.000,173,11066339,-795,0,1750584167,12660.807355899997,95.48955885000032,54285.15497088001 2025-06-22,09:22:49.000,173,11066353,-795,0,1750584168,12660.733256489992,95.51775536999776,54285.05016408 2025-06-22,09:22:50.000,173,11066328,-795,0,1750584169,12660.692838629991,95.48955885000032,54284.9523444 2025-06-22,09:22:51.000,173,11066351,-795,0,1750584170,12660.652420769991,95.53890276000311,54285.14099664 2025-06-22,09:22:52.000,173,11066331,-795,0,1750584171,12660.59853029,95.48955885000032,54284.85452472 2025-06-22,09:22:53.000,173,11066327,-795,0,1750584172,12660.53116718999,95.46841146000224,54284.80561488 2025-06-22,09:22:54.000,173,11066319,-795,0,1750584173,12660.484013019995,95.44021494000481,54284.69382096 2025-06-22,09:22:55.000,173,11066281,-795,0,1750584174,12660.51769457,95.46136233000288,54284.77067928001 2025-06-22,09:22:56.000,173,11066233,-795,0,1750584175,12660.57832136,95.44021494000481,54284.8824732 2025-06-22,09:22:57.000,173,11066354,-795,0,1750584176,12660.53116718999,95.44021494000481,54285.02920272 2025-06-22,09:22:58.000,173,11066334,-795,0,1750584177,12660.5379035,95.42611667999881,54285.07811256 2025-06-22,09:22:59.000,173,11066332,-795,0,1750584178,12660.484013019995,95.46136233000288,54284.97330576 2025-06-22,09:23:00.000,173,11066310,-795,0,1750584179,12660.53116718999,95.53890276000311,54284.74971792001 2025-06-22,09:23:01.000,173,11066317,-795,0,1750584180,12660.706311249996,95.5741484099999,54284.93837016001 2025-06-22,09:23:02.000,173,11066313,-795,0,1750584181,12660.753465419992,95.58119753999927,54284.86151184 2025-06-22,09:23:03.000,173,11066254,-795,0,1750584182,12660.834301139992,95.63054145000206,54284.8824732 2025-06-22,09:23:04.000,173,11066308,-795,0,1750584183,12660.726520179996,95.67283622999821,54284.637924 2025-06-22,09:23:05.000,173,11066329,-795,0,1750584184,12660.874718999992,95.6869344900042,54285.25279056001 2025-06-22,09:23:06.000,173,11066267,-795,0,1750584185,12660.692838629991,95.722180140001,54284.81958912001 2025-06-22,09:23:07.000,173,11066279,-795,0,1750584186,12660.800619590002,95.6869344900042,54285.22484208001 2025-06-22,09:23:08.000,173,11066344,-795,0,1750584187,12660.766938039997,95.70103275000292,54285.25279056001 2025-06-22,09:23:09.000,173,11066274,-795,0,1750584188,12660.679366010001,95.67283622999821,54285.015228480006 2025-06-22,09:23:10.000,173,11066314,-795,0,1750584189,12660.645684459996,95.66578709999885,54284.994267120004 2025-06-22,09:23:11.000,173,11066253,-795,0,1750584190,12660.591793979991,95.63759058000142,54285.02920272 2025-06-22,09:23:12.000,173,11066322,-795,0,1750584191,12660.55137611999,95.6234923200027,54284.97330576 2025-06-22,09:23:13.000,173,11066349,-795,0,1750584192,12660.51095825999,95.58119753999927,54285.20388072001 2025-06-22,09:23:14.000,173,11066329,-795,0,1750584193,12660.504221949996,95.55300102000183,54285.07112544 2025-06-22,09:23:15.000,173,11066316,-795,0,1750584194,12660.49074932999,95.5248045000044,54285.08509968001 2025-06-22,09:23:16.000,173,11066317,-795,0,1750584195,12660.41664992,95.4754605900016,54284.91740880001 2025-06-22,09:23:17.000,173,11066325,-795,0,1750584196,12660.55811243,95.4754605900016,54285.07112544 2025-06-22,09:23:18.000,173,11066301,-795,0,1750584197,12660.47054039999,95.40496929000074,54285.00824136001 2025-06-22,09:23:19.000,173,11066244,-795,0,1750584198,12660.45033146999,95.35562537999795,54285.05715120001 2025-06-22,09:23:20.000,173,11066330,-795,0,1750584199,12660.32907788999,95.29218321000371,54284.76369216 2025-06-22,09:23:21.000,173,11066272,-795,0,1750584200,12660.30886895999,95.17234800000006,54284.98029288 2025-06-22,09:23:22.000,173,11066265,-795,0,1750584201,12660.30886895999,95.1300532200039,54284.9523444 2025-06-22,09:23:23.000,173,11066315,-795,0,1750584202,12660.28866002999,95.08070931000111,54285.13400952001 2025-06-22,09:23:24.000,173,11066337,-795,0,1750584203,12660.18761537999,95.05251279000368,54284.93837016001 2025-06-22,09:23:25.000,173,11066301,-795,0,1750584204,12660.160670139994,95.02431626999896,54284.847537600006 2025-06-22,09:23:26.000,173,11066286,-795,0,1750584205,12660.174142759999,94.98202149000281,54284.86151184 2025-06-22,09:23:27.000,173,11066289,-795,0,1750584206,12660.12698858999,95.00316888000089,54284.81958912001 2025-06-22,09:23:28.000,173,11066317,-795,0,1750584207,12660.10677965999,95.00316888000089,54284.77067928001 2025-06-22,09:23:29.000,173,11066328,-795,0,1750584208,12660.046152869989,94.99611975000153,54284.637924 2025-06-22,09:23:30.000,173,11066377,-795,0,1750584209,12660.052889179999,94.98202149000281,54284.791640639996 2025-06-22,09:23:31.000,173,11066295,-795,0,1750584210,12660.052889179999,94.9538249699981,54284.93138304 2025-06-22,09:23:32.000,173,11066271,-795,0,1750584211,12660.086570729989,94.92562845000066,54284.896447440005 2025-06-22,09:23:33.000,173,11066339,-795,0,1750584212,12660.052889179999,94.8833336700045,54284.65189824001 2025-06-22,09:23:34.000,173,11066309,-795,0,1750584213,12660.079834419994,94.86923540999851,54284.47023312 2025-06-22,09:23:35.000,173,11066331,-795,0,1750584214,12660.005735009989,94.819891500003,54284.33747784001 2025-06-22,09:23:36.000,173,11066266,-795,0,1750584215,12660.10677965999,94.80579324000428,54284.52613008 2025-06-22,09:23:37.000,173,11066297,-795,0,1750584216,12660.059625489994,94.72120368000469,54284.53311720001 2025-06-22,09:23:38.000,173,11066315,-795,0,1750584217,12660.066361799989,94.69300715999998,54284.75670504 2025-06-22,09:23:39.000,173,11066326,-795,0,1750584218,12659.972053459998,94.58727021000232,54284.65189824001 2025-06-22,09:23:40.000,173,11066302,-795,0,1750584219,12659.978789769993,94.5731719500036,54284.72176944001 2025-06-22,09:23:41.000,173,11066323,-795,0,1750584220,12660.012471319998,94.47448412999802,54284.7427308 2025-06-22,09:23:42.000,173,11066349,-795,0,1750584221,12659.931635599998,94.4251402200025,54284.61696264 2025-06-22,09:23:43.000,173,11066291,-795,0,1750584222,12659.844063570003,94.36874718000036,54284.4283104 2025-06-22,09:23:44.000,173,11066327,-795,0,1750584223,12659.648710579997,94.33350153000356,54284.09292864 2025-06-22,09:23:45.000,173,11066283,-795,0,1750584224,12659.601556410002,94.22071544999926,54284.08594152 2025-06-22,09:23:46.000,173,11066314,-795,0,1750584225,12659.520720690001,94.14317501999903,54284.20472256 2025-06-22,09:23:47.000,173,11066313,-795,0,1750584226,12659.648710579997,94.12202763000096,54284.47023312 2025-06-22,09:23:48.000,173,11066295,-795,0,1750584227,12659.601556410002,94.08678198000416,54284.52613008 2025-06-22,09:23:49.000,173,11066306,-795,0,1750584228,12659.594820099992,94.0797328500048,54284.442284640005 2025-06-22,09:23:50.000,173,11066319,-795,0,1750584229,12659.527456999997,94.06563458999881,54284.07895440001 2025-06-22,09:23:51.000,173,11066328,-795,0,1750584230,12659.433148659991,94.04448720000073,54283.91825064 2025-06-22,09:23:52.000,173,11066309,-795,0,1750584231,12659.433148659991,94.00924155000394,54283.98113472001 2025-06-22,09:23:53.000,173,11066336,-795,0,1750584232,12659.365785559996,94.00924155000394,54283.722611280005 2025-06-22,09:23:54.000,173,11066325,-795,0,1750584233,12659.372521869991,94.0162906800033,54284.14882560001 2025-06-22,09:23:55.000,173,11066331,-795,0,1750584234,12659.33884032,93.9669467700005,54284.09991576001 2025-06-22,09:23:56.000,173,11066317,-795,0,1750584235,12659.23105935999,93.92465199000435,54283.7994696 2025-06-22,09:23:57.000,173,11066295,-795,0,1750584236,12659.419676040001,93.86120982000284,54284.19773544001 2025-06-22,09:23:58.000,173,11066314,-795,0,1750584237,12659.433148659991,93.87530808000156,54283.92523776 2025-06-22,09:23:59.000,173,11066259,-795,0,1750584238,12659.433148659991,93.82596416999877,54283.939212000005 2025-06-22,09:24:00.000,173,11066316,-795,0,1750584239,12659.345576629996,93.80481678000069,54283.75055976 2025-06-22,09:24:01.000,173,11066264,-795,0,1750584240,12659.406203419996,93.77662026000326,54283.75754688 2025-06-22,09:24:02.000,173,11066319,-795,0,1750584241,12659.446621279996,93.73432547999982,54283.9741476 2025-06-22,09:24:03.000,173,11066322,-795,0,1750584242,12659.487039139996,93.73432547999982,54284.06498016 2025-06-22,09:24:04.000,173,11066308,-795,0,1750584243,12659.480302830001,93.77662026000326,54283.939212000005 2025-06-22,09:24:05.000,173,11066336,-795,0,1750584244,12659.608292719997,93.77662026000326,54284.00209608001 2025-06-22,09:24:06.000,173,11066276,-795,0,1750584245,12659.689128439997,93.81186591000005,54283.87632792 2025-06-22,09:24:07.000,173,11066299,-795,0,1750584246,12659.702601060002,93.80481678000069,54283.841392320006 2025-06-22,09:24:08.000,173,11066305,-795,0,1750584247,12659.709337369997,93.92465199000435,54283.73658552 2025-06-22,09:24:09.000,173,11066312,-795,0,1750584248,12659.709337369997,93.95989764000115,54283.652740080004 2025-06-22,09:24:10.000,173,11066318,-795,0,1750584249,12659.689128439997,94.03743807000137,54283.5199848 2025-06-22,09:24:11.000,173,11066331,-795,0,1750584250,12659.628501649997,94.06563458999881,54283.61081736 2025-06-22,09:24:12.000,173,11066302,-795,0,1750584251,12659.743018920002,94.08678198000416,54283.8693408 2025-06-22,09:24:13.000,173,11066280,-795,0,1750584252,12659.702601060002,94.04448720000073,54283.953186239996 2025-06-22,09:24:14.000,173,11066307,-795,0,1750584253,12659.662183200002,94.06563458999881,54283.74357264001 2025-06-22,09:24:15.000,173,11066380,-795,0,1750584254,12659.736282609992,94.06563458999881,54283.722611280005 2025-06-22,09:24:16.000,173,11066252,-795,0,1750584255,12659.776700469993,94.1149785000016,54283.820430960004 2025-06-22,09:24:17.000,173,11066284,-795,0,1750584256,12659.817118329993,94.1784206700031,54283.8693408 2025-06-22,09:24:18.000,173,11066301,-795,0,1750584257,12659.864272499988,94.14317501999903,54283.91126352001 2025-06-22,09:24:19.000,173,11066305,-795,0,1750584258,12659.871008809998,94.15727327999775,54283.988121840004 2025-06-22,09:24:20.000,173,11066323,-795,0,1750584259,12659.945108219988,94.14317501999903,54284.14882560001 2025-06-22,09:24:21.000,173,11066319,-795,0,1750584260,12660.066361799989,94.1784206700031,54284.344464960006 2025-06-22,09:24:22.000,173,11066336,-795,0,1750584261,12660.160670139994,94.1784206700031,54284.2536324 2025-06-22,09:24:23.000,173,11066323,-795,0,1750584262,12660.29539634,94.20661719000054,54284.155812720004 2025-06-22,09:24:24.000,173,11066298,-795,0,1750584263,12660.21456062,94.27710849000141,54283.96716048 2025-06-22,09:24:25.000,173,11066310,-795,0,1750584264,12660.362759439995,94.27710849000141,54284.03004456001 2025-06-22,09:24:26.000,173,11066317,-795,0,1750584265,12660.43685885,94.28415762000077,54284.106902880005 2025-06-22,09:24:27.000,173,11066339,-795,0,1750584266,12660.53116718999,94.28415762000077,54284.47023312 2025-06-22,09:24:28.000,173,11066355,-795,0,1750584267,12660.605266599996,94.3123541399982,54284.63093688001 2025-06-22,09:24:29.000,173,11066306,-795,0,1750584268,12660.645684459996,94.30530500999885,54284.623949759996 2025-06-22,09:24:30.000,173,11066322,-795,0,1750584269,12660.686102319996,94.3264524000042,54284.7077952 2025-06-22,09:24:31.000,173,11066337,-795,0,1750584270,12660.746729109997,94.34759979000228,54284.58901416 2025-06-22,09:24:32.000,173,11066304,-795,0,1750584271,12660.760201730001,94.37579630999971,54284.491194480004 2025-06-22,09:24:33.000,173,11066319,-795,0,1750584272,12660.847773759997,94.34055066000292,54284.60298840001 2025-06-22,09:24:34.000,173,11066315,-755,0,1750584273,12660.827564829997,94.37579630999971,54284.47023312 2025-06-22,09:24:35.000,173,11066336,-795,0,1750584274,12660.962291030002,94.39694369999779,54284.5680528 2025-06-22,09:24:36.000,173,11066297,-795,0,1750584275,12660.888191619997,94.46743499999866,54284.609975520005 2025-06-22,09:24:37.000,173,11066295,-795,0,1750584276,12661.184589259989,94.4603858699993,54285.00824136001 2025-06-22,09:24:38.000,173,11066322,-795,0,1750584277,12661.211534499998,94.47448412999802,54285.02920272 2025-06-22,09:24:39.000,173,11066267,-715,0,1750584278,12661.312579149999,94.49563152000337,54284.84055048001 2025-06-22,09:24:40.000,173,11066311,-795,0,1750584279,12661.319315459994,94.48858239000401,54284.63093688001 2025-06-22,09:24:41.000,173,11066218,-795,0,1750584280,12661.46751427999,94.50972978000209,54284.728756560005 2025-06-22,09:24:42.000,173,11066327,-795,0,1750584281,12661.55508631,94.50268065000273,54284.93837016001 2025-06-22,09:24:43.000,173,11066301,-795,0,1750584282,12661.622449409995,94.50972978000209,54284.994267120004 2025-06-22,09:24:44.000,173,11066325,-795,0,1750584283,12661.64939464999,94.55202455999824,54285.09907392 2025-06-22,09:24:45.000,173,11066294,-795,0,1750584284,12661.804329779996,94.58727021000232,54285.231829200005 2025-06-22,09:24:46.000,173,11066368,-795,0,1750584285,12661.992946459992,94.5731719500036,54285.497339760004 2025-06-22,09:24:47.000,173,11066326,-795,0,1750584286,12662.134408969992,94.60136847000103,54285.48336552 2025-06-22,09:24:48.000,173,11066277,-795,0,1750584287,12662.235453619993,94.67890890000126,54285.27375192001 2025-06-22,09:24:49.000,173,11066345,-795,0,1750584288,12662.296080409993,94.7071054199987,54285.1968936 2025-06-22,09:24:50.000,173,11066274,-795,0,1750584289,12662.349970889998,94.74940020000213,54285.329648880004 2025-06-22,09:24:51.000,173,11066347,-795,0,1750584290,12662.464488159989,94.7705475900002,54285.567210960005 2025-06-22,09:24:52.000,173,11066283,-795,0,1750584291,12662.504906019989,94.75644933000149,54285.87464424001 2025-06-22,09:24:53.000,173,11066304,-795,0,1750584292,12662.525114949989,94.76349846000085,54285.81176016 2025-06-22,09:24:54.000,173,11066313,-795,0,1750584293,12662.60595066999,94.79169497999828,54285.853682880006 2025-06-22,09:24:55.000,173,11066244,-795,0,1750584294,12662.67331377,94.76349846000085,54286.00739952 2025-06-22,09:24:56.000,173,11066231,-795,0,1750584295,12662.91582093,94.819891500003,54286.00739952 2025-06-22,09:24:57.000,173,11066322,-795,0,1750584296,12662.88887568999,94.89743193000322,54286.06329648001 2025-06-22,09:24:58.000,173,11066296,-795,0,1750584297,12662.962975099996,94.9538249699981,54286.09124496001 2025-06-22,09:24:59.000,173,11066300,-795,0,1750584298,12662.95623879,94.98907062000217,54286.06329648001 2025-06-22,09:25:00.000,173,11066328,-795,0,1750584299,12662.94950247999,95.01021801000024,54286.13316768 2025-06-22,09:25:01.000,173,11066290,-795,0,1750584300,12663.003392959996,95.02431626999896,54286.53842064 2025-06-22,09:25:02.000,173,11066306,-795,0,1750584301,12663.077492370001,95.00316888000089,54286.64322744001 2025-06-22,09:25:03.000,173,11066331,-795,0,1750584302,12663.010129269991,95.0172671399996,54286.71309864001 2025-06-22,09:25:04.000,173,11066311,-795,0,1750584303,12662.962975099996,95.1300532200039,54286.44060096 2025-06-22,09:25:05.000,173,11066324,-795,0,1750584304,12663.05728344,95.1652988700007,54286.4895108 2025-06-22,09:25:06.000,173,11066316,-795,0,1750584305,12663.097701300001,95.23579017000156,54286.552394880004 2025-06-22,09:25:07.000,173,11066315,-795,0,1750584306,12663.144855469996,95.27103581999836,54286.67816304 2025-06-22,09:25:08.000,173,11066317,-795,0,1750584307,12663.185273329997,95.30628147000243,54286.76200848001 2025-06-22,09:25:09.000,173,11066338,-795,0,1750584308,12663.097701300001,95.28513408000435,54286.95066072001 2025-06-22,09:25:10.000,173,11066331,-795,0,1750584309,12663.144855469996,95.32742886000051,54287.0135448 2025-06-22,09:25:11.000,173,11066333,-795,0,1750584310,12663.171800709992,95.29218321000371,54287.18822280001 2025-06-22,09:25:12.000,173,11066277,-795,0,1750584311,12663.185273329997,95.28513408000435,54287.16027432 2025-06-22,09:25:13.000,173,11066321,-795,0,1750584312,12663.198745950001,95.30628147000243,54286.84585392 2025-06-22,09:25:14.000,173,11066315,-795,0,1750584313,12663.205482259997,95.34857624999859,54286.81091832001 2025-06-22,09:25:15.000,173,11066301,-795,0,1750584314,12663.299790600002,95.29218321000371,54286.99957056001 2025-06-22,09:25:16.000,173,11066324,-795,0,1750584315,12663.373890009992,95.34857624999859,54287.13232584 2025-06-22,09:25:17.000,173,11066280,-795,0,1750584316,12663.535561449993,95.31333060000179,54287.37687504 2025-06-22,09:25:18.000,173,11066318,-795,0,1750584317,12663.542297759988,95.36267451000458,54287.42578488 2025-06-22,09:25:19.000,173,11066330,-795,0,1750584318,12663.656815029994,95.35562537999795,54287.56552728 2025-06-22,09:25:20.000,173,11066303,-795,0,1750584319,12663.677023959994,95.42611667999881,54287.38386216001 2025-06-22,09:25:21.000,173,11066289,-795,0,1750584320,12663.724178129989,95.39792016000138,54287.3279652 2025-06-22,09:25:22.000,173,11066302,-795,0,1750584321,12663.858904329994,95.39087103000202,54287.38386216001 2025-06-22,09:25:23.000,173,11066302,-795,0,1750584322,12663.919531119995,95.4120184200001,54287.54456592 2025-06-22,09:25:24.000,173,11066324,-795,0,1750584323,12663.93300374,95.4754605900016,54287.41879776 2025-06-22,09:25:25.000,173,11066324,-795,0,1750584324,12664.020575769995,95.4754605900016,54287.55155304001 2025-06-22,09:25:26.000,173,11066348,-795,0,1750584325,12664.13509304,95.51775536999776,54287.93584464001 2025-06-22,09:25:27.000,173,11066303,-795,0,1750584326,12664.06772993999,95.51775536999776,54287.914883280006 2025-06-22,09:25:28.000,173,11066264,-795,0,1750584327,12664.060993629995,95.51775536999776,54287.81007648 2025-06-22,09:25:29.000,173,11066339,-795,0,1750584328,12664.121620419995,95.48955885000032,54287.8519992 2025-06-22,09:25:30.000,173,11066313,-795,0,1750584329,12664.242873999996,95.48955885000032,54287.74020528001 2025-06-22,09:25:31.000,173,11066290,-795,0,1750584330,12664.316973410001,95.48955885000032,54287.845012080004 2025-06-22,09:25:32.000,173,11066336,-795,0,1750584331,12664.451699609992,95.48955885000032,54288.04763856 2025-06-22,09:25:33.000,173,11066325,-795,0,1750584332,12664.539271640002,95.50365710999904,54288.1664196 2025-06-22,09:25:34.000,173,11066353,-795,0,1750584333,12664.539271640002,95.49660797999968,54288.22231656001 2025-06-22,09:25:35.000,173,11066287,-795,0,1750584334,12664.606634739997,95.4754605900016,54288.35507184 2025-06-22,09:25:36.000,173,11066331,-795,0,1750584335,12664.707679389998,95.49660797999968,54288.43891728001 2025-06-22,09:25:37.000,173,11066280,-795,0,1750584336,12664.680734150003,95.53185363000375,54288.27122640001 2025-06-22,09:25:38.000,173,11066332,-795,0,1750584337,12664.828932969998,95.53890276000311,54288.27821352 2025-06-22,09:25:39.000,173,11066312,-795,0,1750584338,12664.801987729988,95.43316580999817,54288.250265040006 2025-06-22,09:25:40.000,173,11066316,-795,0,1750584339,12664.855878209994,95.48250972000096,54288.38302032 2025-06-22,09:25:41.000,173,11066269,-795,0,1750584340,12664.923241309989,95.44726407000417,54288.57865968001 2025-06-22,09:25:42.000,173,11066290,-795,0,1750584341,12664.929977619999,95.4120184200001,54288.872118720006 2025-06-22,09:25:43.000,173,11066286,-795,0,1750584342,12664.970395479999,95.40496929000074,54288.91404144001 2025-06-22,09:25:44.000,173,11066332,-795,0,1750584343,12664.909768689999,95.46136233000288,54288.6904536 2025-06-22,09:25:45.000,173,11066306,-795,0,1750584344,12665.00407702999,95.4120184200001,54288.82320888001 2025-06-22,09:25:46.000,173,11066314,-795,0,1750584345,12665.02428595999,95.48955885000032,54288.42494304 2025-06-22,09:25:47.000,173,11066290,-795,0,1750584346,12665.24658418999,95.46841146000224,54288.84417024001 2025-06-22,09:25:48.000,173,11066332,-795,0,1750584347,12665.43520087,95.5107062399984,54288.94198992001 2025-06-22,09:25:49.000,173,11066301,-795,0,1750584348,12665.569927069992,95.56005015000119,54288.89308008001 2025-06-22,09:25:50.000,173,11066304,-795,0,1750584349,12665.644026479997,95.58824666999863,54288.969938400005 2025-06-22,09:25:51.000,173,11066279,-795,0,1750584350,12665.778752680002,95.61644319000334,54289.26339744 2025-06-22,09:25:52.000,173,11066318,-795,0,1750584351,12665.825906849997,95.65873796999949,54289.27737168001 2025-06-22,09:25:53.000,173,11066284,-795,0,1750584352,12665.967369359998,95.65873796999949,54289.34025576 2025-06-22,09:25:54.000,173,11066312,-795,0,1750584353,12666.001050909988,95.73627839999972,54289.17256488 2025-06-22,09:25:55.000,173,11066289,-795,0,1750584354,12666.061677699989,95.77857318000315,54289.20051336001 2025-06-22,09:25:56.000,173,11066307,-795,0,1750584355,12665.953896739993,95.78562231000251,54289.02583536 2025-06-22,09:25:57.000,173,11066325,-795,0,1750584356,12666.25029438,95.8208679599993,54289.46602392001 2025-06-22,09:25:58.000,173,11066313,-795,0,1750584357,12666.236821759994,95.8702118700021,54289.55685648 2025-06-22,09:25:59.000,173,11066296,-795,0,1750584358,12666.196403899994,95.83496621999802,54289.82236704 2025-06-22,09:26:00.000,173,11066309,-795,0,1750584359,12666.122304489989,95.92660491000424,54289.759482960006 2025-06-22,09:26:01.000,173,11066263,-795,0,1750584360,12666.20314020999,95.89840838999953,54289.7734572 2025-06-22,09:26:02.000,173,11066294,-795,0,1750584361,12666.31092117,95.88431013000081,54289.96210944 2025-06-22,09:26:03.000,173,11066344,-795,0,1750584362,12666.42543843999,95.88431013000081,54289.808392800005 2025-06-22,09:26:04.000,173,11066314,-795,0,1750584363,12666.41196582,95.85611361000338,54289.69659888 2025-06-22,09:26:05.000,173,11066337,-795,0,1750584364,12666.47259261,95.8208679599993,54289.857302640004 2025-06-22,09:26:06.000,173,11066315,-795,0,1750584365,12666.57363726,95.76447492000443,54290.10883896 2025-06-22,09:26:07.000,173,11066306,-795,0,1750584366,12666.47259261,95.76447492000443,54290.17172304 2025-06-22,09:26:08.000,173,11066333,-795,0,1750584367,12666.479328919995,95.73627839999972,54290.35338816001 2025-06-22,09:26:09.000,173,11066309,-795,0,1750584368,12666.45238368,95.6869344900042,54290.22762 2025-06-22,09:26:10.000,173,11066299,-795,0,1750584369,12666.398493199995,95.65873796999949,54290.23460712001 2025-06-22,09:26:11.000,173,11066336,-795,0,1750584370,12666.41196582,95.67988536000485,54290.00403216 2025-06-22,09:26:12.000,173,11066286,-795,0,1750584371,12666.49280154,95.66578709999885,54290.262555600006 2025-06-22,09:26:13.000,173,11066319,-795,0,1750584372,12666.560164639995,95.66578709999885,54290.32543968 2025-06-22,09:26:14.000,173,11066298,-795,0,1750584373,12666.398493199995,95.67283622999821,54290.16473592001 2025-06-22,09:26:15.000,173,11066349,-795,0,1750584374,12666.438911059995,95.60234493000462,54290.311465440005 2025-06-22,09:26:16.000,173,11066293,-795,0,1750584375,12666.418702129995,95.56709928000055,54290.55601464 2025-06-22,09:26:17.000,173,11066291,-795,0,1750584376,12666.38502057999,95.6234923200027,54290.54204040001 2025-06-22,09:26:18.000,173,11066304,-795,0,1750584377,12666.34460271999,95.63759058000142,54290.6119116 2025-06-22,09:26:19.000,173,11066329,-795,0,1750584378,12666.297448549994,95.73627839999972,54290.29050408 2025-06-22,09:26:20.000,173,11066356,-795,0,1750584379,12666.277239619994,95.75037665999844,54290.37434952001 2025-06-22,09:26:21.000,173,11066311,-795,0,1750584380,12666.358075339995,95.81381882999995,54290.49313056 2025-06-22,09:26:22.000,173,11066317,-795,0,1750584381,12666.34460271999,95.83496621999802,54290.51409192 2025-06-22,09:26:23.000,173,11066267,-795,0,1750584382,12666.31092117,95.79972057000123,54290.479156320005 2025-06-22,09:26:24.000,173,11066301,-795,0,1750584383,12666.129040799999,95.79972057000123,54290.45819496 2025-06-22,09:26:25.000,173,11066335,-795,0,1750584384,12666.169458659999,95.72922927000036,54290.56300176 2025-06-22,09:26:26.000,173,11066329,-795,0,1750584385,12666.075150319994,95.71513101000164,54290.311465440005 2025-06-22,09:26:27.000,173,11066321,-795,0,1750584386,12666.25029438,95.69398362000356,54290.59095024001 2025-06-22,09:26:28.000,173,11066290,-795,0,1750584387,12666.277239619994,95.65168884000013,54290.55601464 2025-06-22,09:26:29.000,173,11066345,-795,0,1750584388,12666.26376699999,95.67988536000485,54290.46518208 2025-06-22,09:26:30.000,173,11066314,-795,0,1750584389,12666.27050331,95.64463971000077,54290.61889872001 2025-06-22,09:26:31.000,173,11066213,-795,0,1750584390,12666.24355806999,95.64463971000077,54290.430246480006 2025-06-22,09:26:32.000,173,11066254,-795,0,1750584391,12666.24355806999,95.56005015000119,54290.6119116 2025-06-22,09:26:33.000,173,11066278,-795,0,1750584392,12666.37154796,95.60234493000462,54290.8215252 2025-06-22,09:26:35.000,173,11066337,-795,0,1750584394,12666.378284269995,95.59529579999798,54290.72370552 2025-06-22,09:26:36.000,173,11066315,-795,0,1750584395,12666.37154796,95.60234493000462,54290.41627224 2025-06-22,09:26:37.000,173,11066293,-795,0,1750584396,12666.499537849995,95.58824666999863,54290.70973128001 2025-06-22,09:26:38.000,173,11066309,-795,0,1750584397,12666.40522950999,95.53890276000311,54290.46518208 2025-06-22,09:26:39.000,173,11066247,-795,0,1750584398,12666.37154796,95.5741484099999,54290.5071048 2025-06-22,09:26:40.000,173,11066301,-795,0,1750584399,12666.47259261,95.56005015000119,54290.75864112001 2025-06-22,09:26:41.000,173,11066307,-795,0,1750584400,12666.398493199995,95.55300102000183,54290.90537064001 2025-06-22,09:26:42.000,173,11066364,-795,0,1750584401,12666.36481164999,95.55300102000183,54290.95428048001 2025-06-22,09:26:43.000,173,11066325,-795,0,1750584402,12666.317657479995,95.53185363000375,54290.92633200001 2025-06-22,09:26:44.000,173,11066360,-795,0,1750584403,12666.34460271999,95.5248045000044,54290.765628240006 2025-06-22,09:26:45.000,173,11066325,-795,0,1750584404,12666.26376699999,95.4754605900016,54290.63287296 2025-06-22,09:26:46.000,173,11066350,-795,0,1750584405,12666.37154796,95.48250972000096,54290.80056384 2025-06-22,09:26:47.000,173,11066321,-795,0,1750584406,12666.418702129995,95.48250972000096,54290.912357760004 2025-06-22,09:26:48.000,173,11066306,-795,0,1750584407,12666.45238368,95.46841146000224,54290.82851232 2025-06-22,09:26:49.000,173,11066316,-795,0,1750584408,12666.479328919995,95.42611667999881,54291.0660744 2025-06-22,09:26:50.000,173,11066315,-795,0,1750584409,12666.54669201999,95.34152711999923,54290.90537064001 2025-06-22,09:26:51.000,173,11066337,-795,0,1750584410,12666.51301047,95.32742886000051,54290.912357760004 2025-06-22,09:26:52.000,173,11066346,-795,0,1750584411,12666.742045009996,95.23579017000156,54291.15690696 2025-06-22,09:26:53.000,173,11066311,-795,0,1750584412,12666.789199179992,95.20759365000413,54290.98921608 2025-06-22,09:26:54.000,173,11066338,-795,0,1750584413,12666.883507519997,95.17234800000006,54290.9612676 2025-06-22,09:26:55.000,173,11066254,-795,0,1750584414,12666.768990249991,95.20759365000413,54290.70973128001 2025-06-22,09:26:56.000,173,11066304,-795,0,1750584415,12666.903716449997,95.15120061000198,54290.814538080005 2025-06-22,09:26:57.000,173,11066307,-795,0,1750584416,12666.910452759992,95.15824974000134,54291.05210016001 2025-06-22,09:26:58.000,173,11066298,-795,0,1750584417,12666.937398000002,95.09480756999983,54291.17786832 2025-06-22,09:26:59.000,173,11066317,-795,0,1750584418,12666.944134309997,95.12300409000454,54291.2058168 2025-06-22,09:27:00.000,173,11066309,-795,0,1750584419,12666.917189070002,95.11595495999791,54291.12197136001 2025-06-22,09:27:01.000,173,11066300,-795,0,1750584420,12666.917189070002,95.11595495999791,54290.89838352 2025-06-22,09:27:02.000,173,11066329,-795,0,1750584421,12667.031706339993,95.05956192000303,54291.0660744 2025-06-22,09:27:03.000,173,11066238,-795,0,1750584422,12667.004761099997,95.02431626999896,54291.05908728 2025-06-22,09:27:04.000,173,11066341,-795,0,1750584423,12667.078860510002,95.05956192000303,54291.01017744 2025-06-22,09:27:05.000,173,11066327,-795,0,1750584424,12666.950870619992,95.05251279000368,54290.8913964 2025-06-22,09:27:06.000,173,11066315,-795,0,1750584425,12666.998024790002,95.0172671399996,54291.10799712 2025-06-22,09:27:07.000,173,11066269,-795,0,1750584426,12667.018233720002,95.00316888000089,54291.17786832 2025-06-22,09:27:08.000,173,11066331,-795,0,1750584427,12667.065387889998,95.0172671399996,54291.31062360001 2025-06-22,09:27:09.000,173,11066323,-795,0,1750584428,12667.139487300003,95.02431626999896,54291.29664936 2025-06-22,09:27:10.000,173,11066326,-795,0,1750584429,12667.186641469998,95.08070931000111,54291.23376528 2025-06-22,09:27:11.000,173,11066323,-795,0,1750584430,12667.139487300003,95.03136539999832,54291.05210016001 2025-06-22,09:27:12.000,173,11066255,-795,0,1750584431,12667.179905159988,95.07366018000175,54291.12895848 2025-06-22,09:27:13.000,173,11066329,-795,0,1750584432,12667.200114089988,95.09480756999983,54291.25472664 2025-06-22,09:27:14.000,173,11066312,-795,0,1750584433,12667.240531949989,95.07366018000175,54291.450366 2025-06-22,09:27:15.000,173,11066310,-795,0,1750584434,12667.159696229988,95.11595495999791,54291.29664936 2025-06-22,09:27:16.000,173,11066353,-795,0,1750584435,12667.173168849993,95.14415148000262,54291.35953344001 2025-06-22,09:27:17.000,173,11066331,-795,0,1750584436,12667.314631359994,95.17939712999942,54291.5901084 2025-06-22,09:27:18.000,173,11066340,-795,0,1750584437,12667.415676009994,95.29218321000371,54291.35254632 2025-06-22,09:27:19.000,173,11066290,-795,0,1750584438,12667.368521839999,95.32037973000115,54291.37350768 2025-06-22,09:27:20.000,173,11066364,-795,0,1750584439,12667.361785529989,95.39087103000202,54291.23376528 2025-06-22,09:27:21.000,173,11066313,-795,0,1750584440,12667.388730769999,95.39087103000202,54291.317610720005 2025-06-22,09:27:22.000,173,11066312,-795,0,1750584441,12667.395467079994,95.3767727700033,54291.7298508 2025-06-22,09:27:23.000,173,11066344,-795,0,1750584442,12667.415676009994,95.35562537999795,54291.701902320005 2025-06-22,09:27:24.000,173,11066290,-795,0,1750584443,12667.395467079994,95.38382190000266,54291.57613416001 2025-06-22,09:27:25.000,173,11066291,-795,0,1750584444,12667.314631359994,95.38382190000266,54291.46434024 2025-06-22,09:27:26.000,173,11066292,-795,0,1750584445,12667.381994459989,95.39087103000202,54291.33857208001 2025-06-22,09:27:27.000,173,11066284,-795,0,1750584446,12667.368521839999,95.42611667999881,54291.40145616 2025-06-22,09:27:28.000,173,11066325,-795,0,1750584447,12667.381994459989,95.46841146000224,54291.450366 2025-06-22,09:27:29.000,173,11066336,-795,0,1750584448,12667.287686119998,95.5107062399984,54291.42241752 2025-06-22,09:27:30.000,173,11066288,-795,0,1750584449,12667.247268259998,95.48250972000096,54291.63901824 2025-06-22,09:27:31.000,173,11066325,-795,0,1750584450,12667.112542059993,95.51775536999776,54291.47132736 2025-06-22,09:27:32.000,173,11066330,-795,0,1750584451,12667.011497409992,95.5107062399984,54291.40844328001 2025-06-22,09:27:33.000,173,11066288,-795,0,1750584452,12667.058651580002,95.46841146000224,54291.820683360005 2025-06-22,09:27:34.000,173,11066303,-795,0,1750584453,12666.984552169997,95.45431320000353,54291.56914704 2025-06-22,09:27:35.000,173,11066306,-795,0,1750584454,12666.762253939996,95.42611667999881,54291.35254632 2025-06-22,09:27:36.000,173,11066312,-795,0,1750584455,12666.708363459991,95.34857624999859,54291.317610720005 2025-06-22,09:27:37.000,173,11066315,-795,0,1750584456,12666.59384619,95.32742886000051,54291.28267512 2025-06-22,09:27:38.000,173,11066312,-795,0,1750584457,12666.57363726,95.263986689999,54291.44337888 2025-06-22,09:27:39.000,173,11066302,-795,0,1750584458,12666.35133903,95.1652988700007,54291.366520560005 2025-06-22,09:27:40.000,173,11066277,-795,0,1750584459,12666.31092117,95.15824974000134,54291.32459784 2025-06-22,09:27:41.000,173,11066318,-795,0,1750584460,12666.297448549994,95.14415148000262,54291.450366 2025-06-22,09:27:42.000,173,11066302,-795,0,1750584461,12666.29071224,95.10890582999855,54291.40844328001 2025-06-22,09:27:43.000,173,11066318,-795,0,1750584462,12666.149249729999,95.08070931000111,54291.32459784 2025-06-22,09:27:44.000,173,11066314,-795,0,1750584463,12665.960633049988,95.05251279000368,54291.21280392001 2025-06-22,09:27:45.000,173,11066338,-795,0,1750584464,12665.819170540002,94.93972670999938,54290.94030624 2025-06-22,09:27:46.000,173,11066294,-795,0,1750584465,12665.731598509992,94.90448106000258,54290.84248656 2025-06-22,09:27:47.000,173,11066358,-795,0,1750584466,12665.684444339997,94.84103889000107,54291.03812592 2025-06-22,09:27:48.000,173,11066334,-795,0,1750584467,12665.745071129997,94.82694063000235,54291.22677816 2025-06-22,09:27:49.000,173,11066323,-795,0,1750584468,12665.697916960002,94.74940020000213,54291.247739520004 2025-06-22,09:27:50.000,173,11066292,-795,0,1750584469,12665.711389579992,94.73530194000341,54291.149919840005 2025-06-22,09:27:51.000,173,11066248,-795,0,1750584470,12665.610344929992,94.7705475900002,54290.73069264 2025-06-22,09:27:52.000,173,11066344,-795,0,1750584471,12665.596872310001,94.75644933000149,54290.77960248 2025-06-22,09:27:53.000,173,11066315,-795,0,1750584472,12665.489091349991,94.76349846000085,54290.68876992001 2025-06-22,09:27:54.000,173,11066317,-795,0,1750584473,12665.529509209991,94.74235107000277,54290.6817828 2025-06-22,09:27:55.000,173,11066336,-795,0,1750584474,12665.38804669999,94.63661411999783,54290.646847200005 2025-06-22,09:27:56.000,173,11066344,-795,0,1750584475,12665.34762883999,94.65071238000382,54290.75864112001 2025-06-22,09:27:57.000,173,11066331,-795,0,1750584476,12665.39478301,94.65071238000382,54290.88440928001 2025-06-22,09:27:58.000,173,11066318,-795,0,1750584477,12665.35436515,94.62251585999911,54290.83549944001 2025-06-22,09:27:59.000,173,11066327,-795,0,1750584478,12665.32741990999,94.59431934000168,54290.53505328 2025-06-22,09:28:00.000,173,11066321,-795,0,1750584479,12665.19269371,94.62251585999911,54290.33941392 2025-06-22,09:28:01.000,173,11066234,-795,0,1750584480,12665.15227585,94.62251585999911,54290.31845256 2025-06-22,09:28:02.000,173,11066316,-795,0,1750584481,12665.199430019995,94.58022108000296,54290.45120784001 2025-06-22,09:28:03.000,173,11066328,-795,0,1750584482,12665.18595739999,94.58727021000232,54290.38832376 2025-06-22,09:28:04.000,173,11066322,-795,0,1750584483,12665.07144013,94.63661411999783,54290.47216920001 2025-06-22,09:28:05.000,173,11066348,-795,0,1750584484,12665.07144013,94.59431934000168,54290.38832376 2025-06-22,09:28:06.000,173,11066315,-795,0,1750584485,12665.118594299995,94.60136847000103,54290.50011768001 2025-06-22,09:28:07.000,173,11066212,-795,0,1750584486,12665.098385369995,94.6084176000004,54290.45120784001 2025-06-22,09:28:08.000,173,11066325,-795,0,1750584487,12664.997340719994,94.61546672999975,54290.24858136 2025-06-22,09:28:09.000,173,11066296,-795,0,1750584488,12664.970395479999,94.58022108000296,54290.19967152 2025-06-22,09:28:10.000,173,11066310,-795,0,1750584489,12664.815460349993,94.56612282000424,54289.85031552001 2025-06-22,09:28:11.000,173,11066356,-795,0,1750584490,12664.775042489993,94.53087717000017,54289.82935416001 2025-06-22,09:28:12.000,173,11066337,-795,0,1750584491,12664.909768689999,94.47448412999802,54290.37434952001 2025-06-22,09:28:13.000,173,11066327,-795,0,1750584492,12664.903032379989,94.4603858699993,54290.30447832001 2025-06-22,09:28:14.000,173,11066292,-795,0,1750584493,12664.828932969998,94.4603858699993,54290.241594240004 2025-06-22,09:28:15.000,173,11066307,-795,0,1750584494,12664.707679389998,94.48858239000401,54289.85031552001 2025-06-22,09:28:16.000,173,11066337,-795,0,1750584495,12664.734624629993,94.52382804000081,54289.689611760004 2025-06-22,09:28:17.000,173,11066257,-795,0,1750584496,12664.721152009988,94.56612282000424,54289.62672768 2025-06-22,09:28:18.000,173,11066295,-795,0,1750584497,12664.815460349993,94.53792629999953,54289.759482960006 2025-06-22,09:28:19.000,173,11066294,-795,0,1750584498,12664.936713929994,94.48858239000401,54289.69659888 2025-06-22,09:28:20.000,173,11066324,-795,0,1750584499,12664.929977619999,94.4251402200025,54289.85031552001 2025-06-22,09:28:21.000,173,11066312,-795,0,1750584500,12665.010813339999,94.34759979000228,54289.9131996 2025-06-22,09:28:22.000,173,11066305,-795,0,1750584501,12664.997340719994,94.29825587999949,54290.01101928 2025-06-22,09:28:23.000,173,11066342,-795,0,1750584502,12664.950186549999,94.26301023000269,54289.94114808 2025-06-22,09:28:24.000,173,11066335,-795,0,1750584503,12664.862614519989,94.29825587999949,54289.710573120006 2025-06-22,09:28:25.000,173,11066318,-795,0,1750584504,12664.822196659989,94.34055066000292,54289.53589512001 2025-06-22,09:28:26.000,173,11066313,-795,0,1750584505,12664.801987729988,94.26301023000269,54289.473011040005 2025-06-22,09:28:27.000,173,11066348,-795,0,1750584506,12664.721152009988,94.24891197000397,54289.46602392001 2025-06-22,09:28:28.000,173,11066310,-795,0,1750584507,12664.808724039998,94.20661719000054,54289.89223824 2025-06-22,09:28:29.000,173,11066328,-795,0,1750584508,12664.862614519989,94.19251893000182,54289.93416096 2025-06-22,09:28:30.000,173,11066313,-795,0,1750584509,12664.849141899998,94.22776457999862,54289.89922536001 2025-06-22,09:28:31.000,173,11066306,-795,0,1750584510,12664.734624629993,94.19956806000118,54289.710573120006 2025-06-22,09:28:32.000,173,11066220,-795,0,1750584511,12664.734624629993,94.2136663199999,54289.528908 2025-06-22,09:28:33.000,173,11066350,-795,0,1750584512,12664.748097249998,94.2136663199999,54289.50794664 2025-06-22,09:28:34.000,173,11066335,-795,0,1750584513,12664.700943080003,94.19251893000182,54289.4590368 2025-06-22,09:28:35.000,173,11066316,-795,0,1750584514,12664.680734150003,94.1502241499984,54289.32628152001 2025-06-22,09:28:36.000,173,11066335,-795,0,1750584515,12664.606634739997,94.1149785000016,54289.24942320001 2025-06-22,09:28:37.000,173,11066294,-795,0,1750584516,12664.761569869988,94.12202763000096,54289.759482960006 2025-06-22,09:28:38.000,173,11066342,-795,0,1750584517,12664.768306179998,94.14317501999903,54289.74550872 2025-06-22,09:28:39.000,173,11066291,-795,0,1750584518,12664.808724039998,94.15727327999775,54289.6686504 2025-06-22,09:28:40.000,173,11066302,-795,0,1750584519,12664.640316290002,94.24186284000461,54289.256410320006 2025-06-22,09:28:41.000,173,11066285,-795,0,1750584520,12664.660525220002,94.22071544999926,54289.16557776 2025-06-22,09:28:42.000,173,11066311,-795,0,1750584521,12664.781778799988,94.22071544999926,54289.36121712 2025-06-22,09:28:43.000,173,11066298,-795,0,1750584522,12664.775042489993,94.27710849000141,54289.43807544 2025-06-22,09:28:44.000,173,11066325,-795,0,1750584523,12664.828932969998,94.33350153000356,54289.32628152001 2025-06-22,09:28:45.000,173,11066302,-795,0,1750584524,12664.734624629993,94.40399283000443,54289.41012696 2025-06-22,09:28:46.000,173,11066339,-795,0,1750584525,12664.869350829998,94.43218935000186,54289.60576632 2025-06-22,09:28:47.000,173,11066216,-795,0,1750584526,12664.903032379989,94.50972978000209,54289.62672768 2025-06-22,09:28:48.000,173,11066321,-795,0,1750584527,12664.869350829998,94.5731719500036,54289.57781784 2025-06-22,09:28:49.000,173,11066306,-795,0,1750584528,12664.855878209994,94.68595803000062,54289.424101200006 2025-06-22,09:28:50.000,173,11066297,-795,0,1750584529,12664.855878209994,94.71415454999806,54289.24243608 2025-06-22,09:28:51.000,173,11066340,-795,0,1750584530,12664.862614519989,94.78464584999892,54289.31230728 2025-06-22,09:28:52.000,173,11066363,-795,0,1750584531,12664.990604409999,94.78464584999892,54289.50794664 2025-06-22,09:28:53.000,173,11066325,-795,0,1750584532,12665.00407702999,94.79874410999764,54289.75249584001 2025-06-22,09:28:54.000,173,11066324,-795,0,1750584533,12665.04449488999,94.80579324000428,54289.8433284 2025-06-22,09:28:55.000,173,11066276,-795,0,1750584534,12664.923241309989,94.86218627999915,54289.591792080006 2025-06-22,09:28:56.000,173,11066310,-795,0,1750584535,12665.017549649994,94.90448106000258,54289.710573120006 2025-06-22,09:28:57.000,173,11066230,-795,0,1750584536,12665.118594299995,94.96792323000409,54289.45204968 2025-06-22,09:28:58.000,173,11066353,-795,0,1750584537,12665.18595739999,95.03841452999768,54289.57781784 2025-06-22,09:28:59.000,173,11066324,-795,0,1750584538,12665.18595739999,95.08775844000047,54289.61974056 2025-06-22,09:29:00.000,173,11066341,-795,0,1750584539,12665.20616632999,95.1300532200039,54289.521920880004 2025-06-22,09:29:01.000,173,11066317,-795,0,1750584540,12665.219638949995,95.19349538999813,54289.57781784 2025-06-22,09:29:02.000,173,11066282,-795,0,1750584541,12665.2533205,95.24988843000028,54289.7734572 2025-06-22,09:29:03.000,173,11066275,-795,0,1750584542,12665.31394729,95.31333060000179,54289.88525112 2025-06-22,09:29:04.000,173,11066301,-795,0,1750584543,12665.37457408,95.44021494000481,54289.81537992 2025-06-22,09:29:05.000,173,11066297,-795,0,1750584544,12665.36783776999,95.50365710999904,54289.61974056 2025-06-22,09:29:06.000,173,11066281,-795,0,1750584545,12665.448673489991,95.5107062399984,54289.43807544 2025-06-22,09:29:07.000,173,11066353,-795,0,1750584546,12665.401519319996,95.39087103000202,54289.50794664 2025-06-22,09:29:08.000,173,11066301,-795,0,1750584547,12665.583399689996,95.28513408000435,54289.75249584001 2025-06-22,09:29:09.000,173,11066321,-795,0,1750584548,12665.542981829996,95.18644625999877,54289.878264000006 2025-06-22,09:29:10.000,173,11066327,-795,0,1750584549,12665.482355039996,95.13710235000326,54290.08787760001 2025-06-22,09:29:11.000,173,11066336,-795,0,1750584550,12665.32741990999,95.07366018000175,54289.94813520001 2025-06-22,09:29:12.000,173,11066260,-795,0,1750584551,12665.24658418999,95.05956192000303,54290.094864720006 2025-06-22,09:29:13.000,173,11066355,-795,0,1750584552,12665.199430019995,95.01021801000024,54290.1577488 2025-06-22,09:29:14.000,173,11066320,-795,0,1750584553,12665.13206692,94.99611975000153,54289.927173840006 2025-06-22,09:29:15.000,173,11066352,-795,0,1750584554,12664.997340719994,94.93267758000002,54289.75249584001 2025-06-22,09:29:16.000,173,11066314,-795,0,1750584555,12664.923241309989,94.9185793200013,54289.591792080006 2025-06-22,09:29:17.000,173,11066297,-795,0,1750584556,12664.990604409999,94.85513714999979,54290.05992912 2025-06-22,09:29:18.000,173,11066290,-795,0,1750584557,12664.98386809999,94.84103889000107,54290.262555600006 2025-06-22,09:29:19.000,173,11066340,-795,0,1750584558,12664.903032379989,94.80579324000428,54290.26954272 2025-06-22,09:29:20.000,173,11066363,-795,0,1750584559,12664.923241309989,94.77759671999956,54290.20665864001 2025-06-22,09:29:21.000,173,11066338,-795,0,1750584560,12664.849141899998,94.77759671999956,54290.024993520005 2025-06-22,09:29:22.000,173,11066303,-795,0,1750584561,12664.828932969998,94.78464584999892,54289.83634128 2025-06-22,09:29:23.000,173,11066329,-795,0,1750584562,12664.842405589989,94.75644933000149,54290.01101928 2025-06-22,09:29:24.000,173,11066315,-795,0,1750584563,12664.815460349993,94.72825281000405,54290.024993520005 2025-06-22,09:29:25.000,173,11066298,-795,0,1750584564,12664.653788909993,94.7071054199987,54289.61974056 2025-06-22,09:29:26.000,173,11066294,-795,0,1750584565,12664.741360939988,94.66481064000254,54290.045954880006 2025-06-22,09:29:27.000,173,11066302,-795,0,1750584566,12664.781778799988,94.61546672999975,54290.192684400005 2025-06-22,09:29:28.000,173,11066300,-795,0,1750584567,12664.748097249998,94.65776151000318,54290.12980032 2025-06-22,09:29:29.000,173,11066337,-795,0,1750584568,12664.734624629993,94.6084176000004,54290.17871016 2025-06-22,09:29:30.000,173,11066314,-795,0,1750584569,12664.687470459998,94.65776151000318,54289.83634128 2025-06-22,09:29:31.000,173,11066302,-795,0,1750584570,12664.613371049993,94.62956498999847,54289.78743144 2025-06-22,09:29:32.000,173,11066284,-795,0,1750584571,12664.640316290002,94.59431934000168,54289.94114808 2025-06-22,09:29:33.000,173,11066294,-795,0,1750584572,12664.673997839993,94.53087717000017,54290.01800640001 2025-06-22,09:29:34.000,173,11066265,-795,0,1750584573,12664.653788909993,94.55907369000488,54289.976083680005 2025-06-22,09:29:35.000,173,11066267,-795,0,1750584574,12664.566216879997,94.53087717000017,54289.906212480004 2025-06-22,09:29:36.000,173,11066283,-795,0,1750584575,12664.626843669997,94.53087717000017,54289.99005792 2025-06-22,09:29:37.000,173,11066335,-795,0,1750584576,12664.647052599998,94.51677891000145,54289.976083680005 2025-06-22,09:29:38.000,173,11066323,-795,0,1750584577,12664.673997839993,94.56612282000424,54289.89223824 2025-06-22,09:29:39.000,173,11066316,-795,0,1750584578,12664.626843669997,94.55202455999824,54289.83634128 2025-06-22,09:29:40.000,173,11066314,-795,0,1750584579,12664.539271640002,94.55907369000488,54289.71756024 2025-06-22,09:29:41.000,173,11066288,-795,0,1750584580,12664.539271640002,94.54497542999889,54289.61974056 2025-06-22,09:29:42.000,173,11066258,-795,0,1750584581,12664.458435920002,94.55202455999824,54289.68262464001 2025-06-22,09:29:43.000,173,11066283,-795,0,1750584582,12664.633579979993,94.50268065000273,54290.073903360004 2025-06-22,09:29:44.000,173,11066298,-795,0,1750584583,12664.673997839993,94.54497542999889,54290.06691624001 2025-06-22,09:29:45.000,173,11066324,-795,0,1750584584,12664.687470459998,94.55907369000488,54289.759482960006 2025-06-22,09:29:46.000,173,11066335,-795,0,1750584585,12664.761569869988,94.5731719500036,54289.75249584001 2025-06-22,09:29:47.000,173,11066351,-795,0,1750584586,12664.909768689999,94.62956498999847,54289.63371480001 2025-06-22,09:29:48.000,173,11066325,-795,0,1750584587,12665.078176439994,94.61546672999975,54289.81537992 2025-06-22,09:29:49.000,173,11066353,-795,0,1750584588,12665.18595739999,94.59431934000168,54289.89223824 2025-06-22,09:29:50.000,173,11066306,-795,0,1750584589,12665.24658418999,94.63661411999783,54289.906212480004 2025-06-22,09:29:51.000,173,11066271,-795,0,1750584590,12665.24658418999,94.64366325000447,54289.88525112 2025-06-22,09:29:52.000,173,11066355,-795,0,1750584591,12665.26679311999,94.6718597700019,54290.024993520005 2025-06-22,09:29:53.000,173,11066333,-795,0,1750584592,12665.340892529995,94.68595803000062,54290.10185184 2025-06-22,09:29:54.000,173,11066295,-795,0,1750584593,12665.35436515,94.71415454999806,54290.11582608001 2025-06-22,09:29:55.000,173,11066303,-795,0,1750584594,12665.300474669995,94.75644933000149,54289.73153448001 2025-06-22,09:29:56.000,173,11066329,-795,0,1750584595,12665.33415622,94.76349846000085,54289.74550872 2025-06-22,09:29:57.000,173,11066305,-795,0,1750584596,12665.529509209991,94.74235107000277,54290.08787760001 2025-06-22,09:29:58.000,173,11066279,-795,0,1750584597,12665.556454450001,94.78464584999892,54290.17871016 2025-06-22,09:29:59.000,173,11066292,-795,0,1750584598,12665.657499100002,94.7705475900002,54290.262555600006 2025-06-22,09:30:00.000,173,11066329,-795,0,1750584599,12665.623817549997,94.819891500003,54290.17172304 2025-06-22,09:30:01.000,173,11066238,-795,0,1750584600,12665.751807439992,94.86923540999851,54290.22762 2025-06-22,09:30:02.000,173,11066328,-795,0,1750584601,12665.906742569998,94.84103889000107,54290.360375280005 2025-06-22,09:30:03.000,173,11066290,-795,0,1750584602,12666.007787219998,94.90448106000258,54290.20665864001 2025-06-22,09:30:04.000,173,11066340,-795,0,1750584603,12666.021259839988,94.96792323000409,54290.15076168 2025-06-22,09:30:06.000,173,11066323,-795,0,1750584605,12666.26376699999,94.96792323000409,54290.38832376 2025-06-22,09:30:07.000,173,11066277,-795,0,1750584606,12666.3311301,95.00316888000089,54290.38832376 2025-06-22,09:30:08.000,173,11066270,-795,0,1750584607,12666.32439378999,95.03136539999832,54290.70274416 2025-06-22,09:30:09.000,173,11066305,-795,0,1750584608,12666.337866409995,95.05956192000303,54290.646847200005 2025-06-22,09:30:10.000,173,11066309,-795,0,1750584609,12666.31092117,95.10185669999919,54290.56300176 2025-06-22,09:30:11.000,173,11066283,-795,0,1750584610,12666.31092117,95.14415148000262,54290.20665864001 2025-06-22,09:30:12.000,173,11066290,-795,0,1750584611,12666.50627415999,95.17939712999942,54290.6119116 2025-06-22,09:30:13.000,173,11066334,-795,0,1750584612,12666.58710987999,95.2287410400022,54290.62588584 2025-06-22,09:30:14.000,173,11066321,-795,0,1750584613,12666.600582499996,95.27808494999772,54290.67479568 2025-06-22,09:30:15.000,173,11066325,-795,0,1750584614,12666.55342833,95.27103581999836,54290.56998888001 2025-06-22,09:30:16.000,173,11066281,-795,0,1750584615,12666.49280154,95.29218321000371,54290.73069264 2025-06-22,09:30:17.000,173,11066293,-795,0,1750584616,12666.51301047,95.36267451000458,54290.77960248 2025-06-22,09:30:18.000,173,11066325,-795,0,1750584617,12666.49280154,95.3767727700033,54290.88440928001 2025-06-22,09:30:19.000,173,11066359,-795,0,1750584618,12666.560164639995,95.4120184200001,54291.04511304001 2025-06-22,09:30:20.000,173,11066338,-795,0,1750584619,12666.560164639995,95.45431320000353,54290.97524184001 2025-06-22,09:30:21.000,173,11066320,-795,0,1750584620,12666.57363726,95.4754605900016,54290.8215252 2025-06-22,09:30:22.000,173,11066331,-795,0,1750584621,12666.51301047,95.49660797999968,54290.9612676 2025-06-22,09:30:23.000,173,11066327,-795,0,1750584622,12666.5332194,95.5107062399984,54290.982228960005 2025-06-22,09:30:24.000,173,11066313,-795,0,1750584623,12666.49280154,95.50365710999904,54291.26171376001 2025-06-22,09:30:25.000,173,11066298,-795,0,1750584624,12666.459119989995,95.49660797999968,54291.1359456 2025-06-22,09:30:26.000,173,11066315,-755,0,1750584625,12666.36481164999,95.5741484099999,54291.198829680005 2025-06-22,09:30:27.000,173,11066326,-795,0,1750584626,12666.26376699999,95.59529579999798,54291.28966224001 2025-06-22,09:30:28.000,173,11066349,-795,0,1750584627,12666.32439378999,95.63759058000142,54291.17088120001 2025-06-22,09:30:29.000,173,11066320,-795,0,1750584628,12666.5332194,95.60234493000462,54291.38049480001 2025-06-22,09:30:30.000,173,11066300,-795,0,1750584629,12666.50627415999,95.6234923200027,54291.39446904 2025-06-22,09:30:31.000,173,11066234,-795,0,1750584630,12666.50627415999,95.63054145000206,54291.32459784 2025-06-22,09:30:32.000,173,11066325,-795,0,1750584631,12666.39175689,95.6234923200027,54291.28966224001 2025-06-22,09:30:33.000,173,11066267,-795,0,1750584632,12666.39175689,95.63054145000206,54291.436391760006 2025-06-22,09:30:34.000,173,11066271,-795,0,1750584633,12666.28397592999,95.67283622999821,54291.40844328001 2025-06-22,09:30:35.000,173,11066333,-795,0,1750584634,12666.30418485999,95.63759058000142,54291.57613416001 2025-06-22,09:30:36.000,173,11066358,-795,0,1750584635,12666.22334913999,95.63759058000142,54291.30363648 2025-06-22,09:30:37.000,173,11066322,-795,0,1750584636,12666.108831869999,95.63759058000142,54291.26171376001 2025-06-22,09:30:38.000,173,11066327,-795,0,1750584637,12666.095359249994,95.61644319000334,54291.39446904 2025-06-22,09:30:39.000,173,11066334,-795,0,1750584638,12666.001050909988,95.58119753999927,54291.33158496 2025-06-22,09:30:40.000,173,11066309,-795,0,1750584639,12665.913478879993,95.53890276000311,54291.29664936 2025-06-22,09:30:41.000,173,11066320,-795,0,1750584640,12665.718125890002,95.5107062399984,54291.35953344001 2025-06-22,09:30:42.000,173,11066294,-795,0,1750584641,12665.650762789992,95.5107062399984,54291.40844328001 2025-06-22,09:30:43.000,173,11066287,-795,0,1750584642,12665.495827660001,95.49660797999968,54291.247739520004 2025-06-22,09:30:44.000,173,11066308,-795,0,1750584643,12665.549718139991,95.43316580999817,54291.35254632 2025-06-22,09:30:45.000,173,11066311,-795,0,1750584644,12665.536245520001,95.44021494000481,54291.21979104001 2025-06-22,09:30:46.000,173,11066317,-795,0,1750584645,12665.381310389996,95.4754605900016,54290.94729336 2025-06-22,09:30:47.000,173,11066228,-795,0,1750584646,12665.361101459996,95.45431320000353,54290.94030624 2025-06-22,09:30:48.000,173,11066291,-795,0,1750584647,12665.381310389996,95.51775536999776,54290.933319120006 2025-06-22,09:30:49.000,173,11066295,-795,0,1750584648,12665.39478301,95.46841146000224,54291.21979104001 2025-06-22,09:30:50.000,173,11066296,-795,0,1750584649,12665.47561873,95.46841146000224,54291.198829680005 2025-06-22,09:30:51.000,173,11066339,-795,0,1750584650,12665.40825562999,95.40496929000074,54291.101010000006 2025-06-22,09:30:52.000,173,11066302,-795,0,1750584651,12665.462146109996,95.44021494000481,54291.15690696 2025-06-22,09:30:53.000,173,11066308,-795,0,1750584652,12665.556454450001,95.44726407000417,54291.12895848 2025-06-22,09:30:54.000,173,11066318,-795,0,1750584653,12665.623817549997,95.4120184200001,54291.1359456 2025-06-22,09:30:55.000,173,11066301,-795,0,1750584654,12665.576663380001,95.43316580999817,54291.09402288001 2025-06-22,09:30:56.000,173,11066331,-795,0,1750584655,12665.462146109996,95.3767727700033,54290.83549944001 2025-06-22,09:30:57.000,173,11066317,-795,0,1750584656,12665.556454450001,95.29923234000307,54291.12895848 2025-06-22,09:30:58.000,173,11066286,-795,0,1750584657,12665.522772899996,95.27808494999772,54291.14293272001 2025-06-22,09:30:59.000,173,11066335,-795,0,1750584658,12665.39478301,95.24283930000092,54290.912357760004 2025-06-22,09:31:00.000,173,11066348,-795,0,1750584659,12665.569927069992,95.24283930000092,54291.275688 2025-06-22,09:31:01.000,173,11066314,-795,0,1750584660,12665.522772899996,95.20759365000413,54291.080048640004 2025-06-22,09:31:02.000,173,11066339,-795,0,1750584661,12665.536245520001,95.21464278000349,54291.07306152001 2025-06-22,09:31:03.000,173,11066269,-795,0,1750584662,12665.468882419991,95.18644625999877,54290.84947368 2025-06-22,09:31:04.000,173,11066277,-795,0,1750584663,12665.536245520001,95.20054452000477,54290.89838352 2025-06-22,09:31:05.000,173,11066327,-795,0,1750584664,12665.516036590001,95.18644625999877,54291.12895848 2025-06-22,09:31:06.000,173,11066322,-795,0,1750584665,12665.489091349991,95.25693755999964,54291.10799712 2025-06-22,09:31:07.000,173,11066347,-795,0,1750584666,12665.509300279991,95.22169191000285,54291.03812592 2025-06-22,09:31:08.000,173,11066303,-795,0,1750584667,12665.590135999992,95.17939712999942,54291.149919840005 2025-06-22,09:31:09.000,173,11066325,-795,0,1750584668,12665.677708030002,95.18644625999877,54291.01716456 2025-06-22,09:31:10.000,173,11066304,-795,0,1750584669,12665.711389579992,95.17939712999942,54291.00319032001 2025-06-22,09:31:11.000,173,11066330,-795,0,1750584670,12665.731598509992,95.15824974000134,54290.91934488 2025-06-22,09:31:12.000,173,11066305,-795,0,1750584671,12665.677708030002,95.22169191000285,54290.73767976001 2025-06-22,09:31:13.000,173,11066247,-795,0,1750584672,12665.684444339997,95.20759365000413,54290.80755096001 2025-06-22,09:31:14.000,173,11066334,-795,0,1750584673,12665.758543750002,95.20054452000477,54291.080048640004 2025-06-22,09:31:15.000,173,11066314,-795,0,1750584674,12665.731598509992,95.1652988700007,54291.09402288001 2025-06-22,09:31:16.000,173,11066332,-795,0,1750584675,12665.684444339997,95.19349538999813,54290.9612676 2025-06-22,09:31:17.000,173,11066345,-795,0,1750584676,12665.778752680002,95.15120061000198,54290.84248656 2025-06-22,09:31:18.000,173,11066317,-795,0,1750584677,12665.873061019993,95.17234800000006,54290.87043504 2025-06-22,09:31:19.000,173,11066243,-795,0,1750584678,12665.819170540002,95.14415148000262,54290.863447920005 2025-06-22,09:31:20.000,173,11066346,-795,0,1750584679,12665.852852089993,95.10185669999919,54290.77960248 2025-06-22,09:31:21.000,173,11066310,-795,0,1750584680,12665.832643159993,95.0666110500024,54290.6817828 2025-06-22,09:31:22.000,173,11066310,-795,0,1750584681,12665.778752680002,95.02431626999896,54290.8913964 2025-06-22,09:31:23.000,173,11066346,-795,0,1750584682,12665.812434229993,95.04546366000432,54290.97524184001 2025-06-22,09:31:24.000,173,11066312,-795,0,1750584683,12665.859588400002,95.04546366000432,54291.02415168001 2025-06-22,09:31:25.000,173,11066338,-795,0,1750584684,12665.792225299992,95.05956192000303,54291.03812592 2025-06-22,09:31:26.000,173,11066310,-795,0,1750584685,12665.738334820002,95.08070931000111,54290.66780856001 2025-06-22,09:31:27.000,173,11066297,-795,0,1750584686,12665.697916960002,95.07366018000175,54290.63287296 2025-06-22,09:31:28.000,173,11066284,-795,0,1750584687,12665.745071129997,95.07366018000175,54290.695757040005 2025-06-22,09:31:29.000,173,11066310,-795,0,1750584688,12665.670971719992,95.09480756999983,54290.6119116 2025-06-22,09:31:30.000,173,11066313,-795,0,1750584689,12665.745071129997,95.07366018000175,54290.85646080001 2025-06-22,09:31:31.000,173,11066323,-795,0,1750584690,12665.697916960002,95.11595495999791,54290.8215252 2025-06-22,09:31:32.000,173,11066309,-795,0,1750584691,12665.731598509992,95.13710235000326,54290.84248656 2025-06-22,09:31:33.000,173,11066281,-795,0,1750584692,12665.785488989997,95.15120061000198,54290.94729336 2025-06-22,09:31:34.000,173,11066313,-795,0,1750584693,12665.825906849997,95.20054452000477,54290.70973128001 2025-06-22,09:31:35.000,173,11066287,-795,0,1750584694,12665.758543750002,95.18644625999877,54290.70274416 2025-06-22,09:31:36.000,173,11066300,-795,0,1750584695,12665.650762789992,95.19349538999813,54290.409285120004 2025-06-22,09:31:37.000,173,11066305,-795,0,1750584696,12665.765280059997,95.263986689999,54290.549027520006 2025-06-22,09:31:38.000,173,11066324,-795,0,1750584697,12665.805697919997,95.28513408000435,54290.59095024001 2025-06-22,09:31:39.000,173,11066293,-795,0,1750584698,12665.765280059997,95.31333060000179,54290.67479568 2025-06-22,09:31:40.000,173,11066279,-795,0,1750584699,12665.953896739993,95.34152711999923,54290.933319120006 2025-06-22,09:31:41.000,173,11066311,-795,0,1750584700,12665.886533639998,95.38382190000266,54290.91934488 2025-06-22,09:31:42.000,173,11066338,-795,0,1750584701,12665.960633049988,95.45431320000353,54290.67479568 2025-06-22,09:31:43.000,173,11066317,-795,0,1750584702,12665.866324709998,95.5248045000044,54290.63986008001 2025-06-22,09:31:44.000,173,11066298,-795,0,1750584703,12665.738334820002,95.5248045000044,54290.42325936001 2025-06-22,09:31:45.000,173,11066288,-795,0,1750584704,12665.839379470002,95.51775536999776,54290.597937360006 2025-06-22,09:31:46.000,173,11066326,-795,0,1750584705,12665.812434229993,95.50365710999904,54290.65383432 2025-06-22,09:31:47.000,173,11066313,-795,0,1750584706,12665.879797330002,95.51775536999776,54290.85646080001 2025-06-22,09:31:48.000,173,11066298,-755,0,1750584707,12665.913478879993,95.50365710999904,54290.863447920005 2025-06-22,09:31:49.000,173,11066288,-795,0,1750584708,12665.960633049988,95.5107062399984,54291.01716456 2025-06-22,09:31:50.000,173,11066346,-795,0,1750584709,12665.980841979988,95.55300102000183,54290.744666880004 2025-06-22,09:31:51.000,173,11066300,-795,0,1750584710,12665.974105669993,95.60234493000462,54290.68876992001 2025-06-22,09:31:52.000,173,11066286,-795,0,1750584711,12665.839379470002,95.6234923200027,54290.46518208 2025-06-22,09:31:53.000,173,11066331,-795,0,1750584712,12665.879797330002,95.60939406000398,54290.597937360006 2025-06-22,09:31:54.000,173,11066334,-795,0,1750584713,12665.926951499998,95.67988536000485,54290.744666880004 2025-06-22,09:31:55.000,173,11066302,-795,0,1750584714,12665.825906849997,95.7574257899978,54290.73767976001 2025-06-22,09:31:56.000,173,11066332,-795,0,1750584715,12665.866324709998,95.82791708999866,54290.77261536 2025-06-22,09:31:57.000,173,11066319,-795,0,1750584716,12665.893269949993,95.85611361000338,54290.92633200001 2025-06-22,09:31:58.000,173,11066328,-795,0,1750584717,12665.994314599993,95.95480143000168,54290.85646080001 2025-06-22,09:31:59.000,173,11066316,-795,0,1750584718,12666.001050909988,95.96185056000104,54290.77960248 2025-06-22,09:32:00.000,173,11066353,-795,0,1750584719,12665.926951499998,96.02529273000255,54290.70274416 2025-06-22,09:32:01.000,173,11066286,-795,0,1750584720,12665.832643159993,96.09578403000341,54290.597937360006 2025-06-22,09:32:02.000,173,11066322,-715,0,1750584721,12665.819170540002,96.12398055000085,54290.58396312 2025-06-22,09:32:03.000,173,11066348,-795,0,1750584722,12665.852852089993,96.15217706999829,54290.9962032 2025-06-22,09:32:04.000,173,11066298,-795,0,1750584723,12665.852852089993,96.2156192399998,54291.04511304001 2025-06-22,09:32:05.000,173,11066305,-795,0,1750584724,12665.846115779997,96.22971749999851,54291.01716456 2025-06-22,09:32:06.000,173,11066312,-795,0,1750584725,12665.812434229993,96.2790614100013,54290.82851232 2025-06-22,09:32:07.000,173,11066331,-795,0,1750584726,12665.805697919997,96.32135619000474,54290.63986008001 2025-06-22,09:32:08.000,173,11066316,-795,0,1750584727,12665.772016369992,96.38479835999897,54290.765628240006 2025-06-22,09:32:09.000,173,11066314,-795,0,1750584728,12665.798961610002,96.41299488000368,54290.765628240006 2025-06-22,09:32:10.000,173,11066329,-795,0,1750584729,12665.704653269997,96.43414227000176,54290.765628240006 2025-06-22,09:32:11.000,173,11066313,-795,0,1750584730,12665.677708030002,96.37070010000025,54290.716718400006 2025-06-22,09:32:12.000,173,11066341,-795,0,1750584731,12665.778752680002,96.32135619000474,54290.94030624 2025-06-22,09:32:13.000,173,11066287,-795,0,1750584732,12665.873061019993,96.32135619000474,54290.933319120006 2025-06-22,09:32:14.000,173,11066324,-795,0,1750584733,12665.893269949993,96.3284053200041,54290.77261536 2025-06-22,09:32:15.000,173,11066325,-795,0,1750584734,12665.994314599993,96.3284053200041,54290.78658960001 2025-06-22,09:32:16.000,173,11066291,-795,0,1750584735,12665.920215190003,96.34250358000281,54290.479156320005 2025-06-22,09:32:17.000,173,11066320,-795,0,1750584736,12665.960633049988,96.35660184000153,54290.6119116 2025-06-22,09:32:18.000,173,11066296,-795,0,1750584737,12665.886533639998,96.39184748999833,54290.47216920001 2025-06-22,09:32:19.000,173,11066322,-795,0,1750584738,12665.846115779997,96.38479835999897,54290.63986008001 2025-06-22,09:32:20.000,173,11066309,-795,0,1750584739,12665.785488989997,96.41299488000368,54291.01716456 2025-06-22,09:32:21.000,173,11066324,-795,0,1750584740,12665.738334820002,96.36365097000089,54290.98921608 2025-06-22,09:32:22.000,173,11066286,-795,0,1750584741,12665.664235409997,96.25791402000323,54290.9612676 2025-06-22,09:32:23.000,173,11066301,-795,0,1750584742,12665.536245520001,96.13102968000021,54290.59095024001 2025-06-22,09:32:24.000,173,11066289,-795,0,1750584743,12665.576663380001,95.96185056000104,54290.52107904001 2025-06-22,09:32:25.000,173,11066308,-795,0,1750584744,12665.785488989997,95.9336540400036,54290.55601464 2025-06-22,09:32:26.000,173,11066358,-795,0,1750584745,12665.758543750002,96.03939099000127,54290.49313056 2025-06-22,09:32:27.000,173,11066311,-795,0,1750584746,12665.724862199997,96.10283316000277,54290.430246480006 2025-06-22,09:32:28.000,173,11066323,-795,0,1750584747,12665.704653269997,96.13807880999957,54290.72370552 2025-06-22,09:32:29.000,173,11066322,-795,0,1750584748,12665.731598509992,96.13102968000021,54290.88440928001 2025-06-22,09:32:30.000,173,11066305,-795,0,1750584749,12665.630553859992,96.13102968000021,54290.814538080005 2025-06-22,09:32:31.000,173,11066285,-795,0,1750584750,12665.590135999992,96.13807880999957,54290.66082144 2025-06-22,09:32:32.000,173,11066267,-795,0,1750584751,12665.4554098,96.13102968000021,54290.381336640006 2025-06-22,09:32:33.000,173,11066350,-795,0,1750584752,12665.441937179996,96.10988229000213,54290.35338816001 2025-06-22,09:32:34.000,173,11066325,-795,0,1750584753,12665.428464559991,96.09578403000341,54290.41627224 2025-06-22,09:32:35.000,173,11066338,-795,0,1750584754,12665.43520087,96.0816857700047,54290.39531088 2025-06-22,09:32:36.000,173,11066311,-795,0,1750584755,12665.43520087,96.10988229000213,54290.479156320005 2025-06-22,09:32:37.000,173,11066305,-795,0,1750584756,12665.536245520001,96.0675875099987,54290.52107904001 2025-06-22,09:32:38.000,173,11066330,-795,0,1750584757,12665.745071129997,96.01119447000383,54290.56300176 2025-06-22,09:32:39.000,173,11066278,-795,0,1750584758,12665.906742569998,95.91955578000488,54290.46518208 2025-06-22,09:32:40.000,173,11066292,-795,0,1750584759,12665.967369359998,95.8702118700021,54290.17871016 2025-06-22,09:32:41.000,173,11066318,-795,0,1750584760,12665.846115779997,95.87726100000145,54290.024993520005 2025-06-22,09:32:42.000,173,11066312,-795,0,1750584761,12665.825906849997,96.02529273000255,54290.10185184 2025-06-22,09:32:43.000,173,11066317,-795,0,1750584762,12665.873061019993,96.06053837999934,54290.22063288 2025-06-22,09:32:44.000,173,11066339,-795,0,1750584763,12665.866324709998,96.03939099000127,54290.54204040001 2025-06-22,09:32:45.000,173,11066298,-795,0,1750584764,12665.650762789992,96.06053837999934,54290.409285120004 2025-06-22,09:32:46.000,173,11066304,-795,0,1750584765,12665.630553859992,96.01824360000319,54290.4372336 2025-06-22,09:32:47.000,173,11066276,-795,0,1750584766,12665.623817549997,96.04644012000063,54290.5071048 2025-06-22,09:32:48.000,173,11066285,-795,0,1750584767,12665.657499100002,96.01824360000319,54290.311465440005 2025-06-22,09:32:49.000,173,11066367,-795,0,1750584768,12665.657499100002,95.99709620999784,54290.2974912 2025-06-22,09:32:50.000,173,11066320,-795,0,1750584769,12665.670971719992,96.02529273000255,54290.29050408 2025-06-22,09:32:51.000,173,11066317,-795,0,1750584770,12665.644026479997,95.99709620999784,54290.192684400005 2025-06-22,09:32:52.000,173,11066305,-795,0,1750584771,12665.670971719992,96.00414534000447,54290.32543968 2025-06-22,09:32:53.000,173,11066317,-795,0,1750584772,12665.745071129997,95.96185056000104,54290.54204040001 2025-06-22,09:32:54.000,173,11066278,-795,0,1750584773,12665.738334820002,95.94070317000296,54290.59095024001 2025-06-22,09:32:55.000,173,11066250,-795,0,1750584774,12665.738334820002,95.92660491000424,54290.45120784001 2025-06-22,09:32:56.000,173,11066307,-795,0,1750584775,12665.630553859992,95.95480143000168,54289.89223824 2025-06-22,09:32:57.000,173,11066326,-795,0,1750584776,12665.704653269997,95.94775230000232,54289.976083680005 2025-06-22,09:32:58.000,173,11066335,-795,0,1750584777,12665.718125890002,95.9688996900004,54290.05992912 2025-06-22,09:32:59.000,173,11066368,-795,0,1750584778,12665.718125890002,95.98299794999912,54290.08787760001 2025-06-22,09:33:00.000,173,11066317,-795,0,1750584779,12665.670971719992,96.07463663999806,54290.20665864001 2025-06-22,09:33:01.000,173,11066304,-795,0,1750584780,12665.556454450001,96.07463663999806,54290.35338816001 2025-06-22,09:33:02.000,173,11066312,-795,0,1750584781,12665.441937179996,96.03939099000127,54290.22063288 2025-06-22,09:33:03.000,173,11066287,-795,0,1750584782,12665.489091349991,96.00414534000447,54290.31845256 2025-06-22,09:33:04.000,173,11066298,-795,0,1750584783,12665.4554098,95.94070317000296,54290.241594240004 2025-06-22,09:33:05.000,173,11066325,-795,0,1750584784,12665.4554098,95.9688996900004,54289.9830708 2025-06-22,09:33:06.000,173,11066287,-795,0,1750584785,12665.32741990999,95.9688996900004,54289.87127688001 2025-06-22,09:33:07.000,173,11066335,-795,0,1750584786,12665.260056809995,95.9688996900004,54289.808392800005 2025-06-22,09:33:08.000,173,11066303,-795,0,1750584787,12665.26679311999,95.9688996900004,54289.89223824 2025-06-22,09:33:09.000,173,11066360,-795,0,1750584788,12665.340892529995,95.94775230000232,54290.22762 2025-06-22,09:33:10.000,173,11066317,-795,0,1750584789,12665.29373836,95.87726100000145,54290.15076168 2025-06-22,09:33:11.000,173,11066251,-795,0,1750584790,12665.32741990999,95.90545751999889,54290.241594240004 2025-06-22,09:33:12.000,173,11066321,-795,0,1750584791,12665.260056809995,95.9688996900004,54290.01800640001 2025-06-22,09:33:13.000,173,11066273,-795,0,1750584792,12665.421728249996,96.01824360000319,54289.92018672001 2025-06-22,09:33:14.000,173,11066347,-795,0,1750584793,12665.448673489991,96.09578403000341,54289.99005792 2025-06-22,09:33:15.000,173,11066302,-795,0,1750584794,12665.38804669999,96.22266836999916,54290.00403216 2025-06-22,09:33:16.000,173,11066331,-795,0,1750584795,12665.340892529995,96.2156192399998,54289.857302640004 2025-06-22,09:33:17.000,173,11066340,-795,0,1750584796,12665.441937179996,96.180373590003,54290.1228132 2025-06-22,09:33:18.000,173,11066334,-795,0,1750584797,12665.462146109996,96.15922619999765,54290.311465440005 2025-06-22,09:33:19.000,173,11066258,-795,0,1750584798,12665.489091349991,96.16627533000428,54290.262555600006 2025-06-22,09:33:20.000,173,11066319,-795,0,1750584799,12665.556454450001,96.13807880999957,54290.192684400005 2025-06-22,09:33:21.000,173,11066281,-795,0,1750584800,12665.563190759996,96.18742272000236,54289.81537992 2025-06-22,09:33:22.000,173,11066313,-795,0,1750584801,12665.596872310001,96.27201228000195,54289.8433284 2025-06-22,09:33:23.000,173,11066338,-795,0,1750584802,12665.697916960002,96.3284053200041,54289.9830708 2025-06-22,09:33:24.000,173,11066378,-795,0,1750584803,12665.792225299992,96.34955271000217,54290.03198064 2025-06-22,09:33:25.000,173,11066305,-795,0,1750584804,12665.758543750002,96.4270931400024,54290.08089048 2025-06-22,09:33:26.000,173,11066330,-795,0,1750584805,12665.724862199997,96.44119140000112,54290.10883896 2025-06-22,09:33:27.000,173,11066337,-795,0,1750584806,12665.711389579992,96.45528965999983,54290.11582608001 2025-06-22,09:33:28.000,173,11066253,-795,0,1750584807,12665.765280059997,96.53283009000006,54290.1577488 2025-06-22,09:33:29.000,173,11066314,-795,0,1750584808,12665.738334820002,96.57512487000349,54289.95512232 2025-06-22,09:33:30.000,173,11066317,-795,0,1750584809,12665.785488989997,96.63151790999837,54290.01101928 2025-06-22,09:33:31.000,173,11066308,-795,0,1750584810,12665.724862199997,96.63151790999837,54289.878264000006 2025-06-22,09:33:32.000,173,11066318,-795,0,1750584811,12665.772016369992,96.66676356000244,54289.87127688001 2025-06-22,09:33:33.000,173,11066347,-795,0,1750584812,12665.852852089993,96.68791095000051,54290.13678744001 2025-06-22,09:33:34.000,173,11066289,-795,0,1750584813,12665.839379470002,96.6738126900018,54290.32543968 2025-06-22,09:33:35.000,173,11066251,-795,0,1750584814,12665.893269949993,96.69496007999987,54290.27652984 2025-06-22,09:33:36.000,173,11066336,-795,0,1750584815,12665.805697919997,96.70905833999859,54290.05992912 2025-06-22,09:33:37.000,173,11066317,-795,0,1750584816,12665.920215190003,96.6738126900018,54289.99704504001 2025-06-22,09:33:38.000,173,11066341,-795,0,1750584817,12665.906742569998,96.66676356000244,54289.95512232 2025-06-22,09:33:39.000,173,11066314,-795,0,1750584818,12665.960633049988,96.68791095000051,54289.93416096 2025-06-22,09:33:40.000,173,11066337,-795,0,1750584819,12666.102095559989,96.65971443000308,54290.1577488 2025-06-22,09:33:41.000,173,11066350,-795,0,1750584820,12666.20314020999,96.68086182000116,54290.17871016 2025-06-22,09:33:42.000,173,11066309,-795,0,1750584821,12666.230085449999,96.65266530000372,54290.40229800001 2025-06-22,09:33:43.000,173,11066260,-795,0,1750584822,12666.169458659999,96.66676356000244,54290.30447832001 2025-06-22,09:33:44.000,173,11066233,-795,0,1750584823,12666.257030689994,96.65266530000372,54290.37434952001 2025-06-22,09:33:45.000,173,11066300,-795,0,1750584824,12666.162722349989,96.61037052000029,54290.35338816001 2025-06-22,09:33:46.000,173,11066332,-635,0,1750584825,12666.054941389993,96.624468779999,54289.9830708 2025-06-22,09:33:47.000,173,11066308,-795,0,1750584826,12666.135777109994,96.54692834999878,54290.094864720006 2025-06-22,09:33:48.000,173,11066330,-795,0,1750584827,12666.189667589999,96.51873183000134,54290.1228132 2025-06-22,09:33:49.000,173,11066309,-795,0,1750584828,12666.26376699999,96.45528965999983,54290.262555600006 2025-06-22,09:33:50.000,173,11066274,-795,0,1750584829,12666.25029438,96.42004401000304,54290.41627224 2025-06-22,09:33:51.000,173,11066331,-795,0,1750584830,12666.209876519999,96.36365097000089,54290.39531088 2025-06-22,09:33:52.000,173,11066291,-795,0,1750584831,12666.24355806999,96.34250358000281,54290.42325936001 2025-06-22,09:33:53.000,173,11066328,-795,0,1750584832,12666.189667589999,96.32135619000474,54290.22762 2025-06-22,09:33:54.000,173,11066325,-795,0,1750584833,12666.22334913999,96.34955271000217,54289.9830708 2025-06-22,09:33:55.000,173,11066288,-795,0,1750584834,12666.277239619994,96.38479835999897,54290.12980032 2025-06-22,09:33:56.000,173,11066330,-795,0,1750584835,12666.22334913999,96.38479835999897,54290.03198064 2025-06-22,09:33:57.000,173,11066301,-795,0,1750584836,12666.18293127999,96.39889661999769,54290.03198064 2025-06-22,09:33:58.000,173,11066293,-795,0,1750584837,12666.20314020999,96.39889661999769,54290.22063288 2025-06-22,09:33:59.000,173,11066320,-795,0,1750584838,12666.18293127999,96.37774922999961,54290.430246480006 2025-06-22,09:34:00.000,173,11066307,-795,0,1750584839,12666.115568179994,96.39184748999833,54290.40229800001 2025-06-22,09:34:01.000,173,11066282,-795,0,1750584840,12666.027996149998,96.39889661999769,54290.15076168 2025-06-22,09:34:02.000,173,11066326,-795,0,1750584841,12665.960633049988,96.4270931400024,54290.05992912 2025-06-22,09:34:03.000,173,11066323,-795,0,1750584842,12665.879797330002,96.40594575000432,54289.82935416001 2025-06-22,09:34:04.000,173,11066323,-795,0,1750584843,12666.021259839988,96.39889661999769,54290.2974912 2025-06-22,09:34:05.000,173,11066301,-795,0,1750584844,12665.987578289998,96.39184748999833,54290.24858136 2025-06-22,09:34:06.000,173,11066306,-795,0,1750584845,12665.893269949993,96.39184748999833,54290.03896776001 2025-06-22,09:34:07.000,173,11066282,-795,0,1750584846,12665.859588400002,96.34955271000217,54290.28351696001 2025-06-22,09:34:08.000,173,11066276,-795,0,1750584847,12665.832643159993,96.30020879999938,54290.33242680001 2025-06-22,09:34:09.000,173,11066343,-795,0,1750584848,12665.778752680002,96.2790614100013,54290.27652984 2025-06-22,09:34:10.000,173,11066328,-795,0,1750584849,12665.758543750002,96.26496315000259,54290.22762 2025-06-22,09:34:11.000,173,11066320,-795,0,1750584850,12665.650762789992,96.25086489000387,54289.93416096 2025-06-22,09:34:12.000,173,11066324,-795,0,1750584851,12665.596872310001,96.18742272000236,54289.9830708 2025-06-22,09:34:13.000,173,11066329,-795,0,1750584852,12665.644026479997,96.16627533000428,54290.1228132 2025-06-22,09:34:14.000,173,11066303,-795,0,1750584853,12665.603608619997,96.20152098000108,54290.143774560005 2025-06-22,09:34:15.000,173,11066280,-795,0,1750584854,12665.610344929992,96.15922619999765,54290.24858136 2025-06-22,09:34:16.000,173,11066349,-795,0,1750584855,12665.516036590001,96.17332446000364,54289.9830708 2025-06-22,09:34:17.000,173,11066337,-795,0,1750584856,12665.569927069992,96.180373590003,54290.05992912 2025-06-22,09:34:18.000,173,11066334,-795,0,1750584857,12665.596872310001,96.16627533000428,54289.976083680005 2025-06-22,09:34:19.000,173,11066319,-795,0,1750584858,12665.650762789992,96.20857011000044,54289.88525112 2025-06-22,09:34:20.000,173,11066324,-795,0,1750584859,12665.670971719992,96.2156192399998,54289.94114808 2025-06-22,09:34:21.000,173,11066356,-795,0,1750584860,12665.650762789992,96.25086489000387,54289.906212480004 2025-06-22,09:34:22.000,173,11066329,-795,0,1750584861,12665.684444339997,96.22971749999851,54289.82935416001 2025-06-22,09:34:23.000,173,11066271,-795,0,1750584862,12665.691180649992,96.20857011000044,54290.17172304 2025-06-22,09:34:24.000,173,11066300,-795,0,1750584863,12665.704653269997,96.180373590003,54290.05992912 2025-06-22,09:34:25.000,173,11066325,-795,0,1750584864,12665.751807439992,96.2156192399998,54290.03896776001 2025-06-22,09:34:26.000,173,11066261,-795,0,1750584865,12665.724862199997,96.22266836999916,54289.88525112 2025-06-22,09:34:27.000,173,11066311,-795,0,1750584866,12665.758543750002,96.25086489000387,54289.6686504 2025-06-22,09:34:28.000,173,11066284,-795,0,1750584867,12665.805697919997,96.20857011000044,54289.808392800005 2025-06-22,09:34:29.000,173,11066324,-795,0,1750584868,12665.947160429998,96.22266836999916,54289.89922536001 2025-06-22,09:34:30.000,173,11066276,-795,0,1750584869,12665.960633049988,96.20152098000108,54289.906212480004 2025-06-22,09:34:31.000,173,11066277,-795,0,1750584870,12666.034732459993,96.19447185000172,54289.94114808 2025-06-22,09:34:32.000,173,11066331,-795,0,1750584871,12665.967369359998,96.20857011000044,54289.93416096 2025-06-22,09:34:33.000,173,11066310,-795,0,1750584872,12666.054941389993,96.22971749999851,54289.99704504001 2025-06-22,09:34:34.000,173,11066288,-795,0,1750584873,12666.041468769989,96.27201228000195,54290.03198064 2025-06-22,09:34:35.000,173,11066303,-795,0,1750584874,12666.102095559989,96.35660184000153,54289.79441856 2025-06-22,09:34:36.000,173,11066317,-795,0,1750584875,12666.095359249994,96.38479835999897,54289.69659888 2025-06-22,09:34:37.000,173,11066315,-795,0,1750584876,12666.196403899994,96.40594575000432,54289.78743144 2025-06-22,09:34:38.000,173,11066334,-795,0,1750584877,12666.34460271999,96.48348618000455,54289.94813520001 2025-06-22,09:34:39.000,173,11066317,-795,0,1750584878,12666.44564736999,96.48348618000455,54289.89223824 2025-06-22,09:34:40.000,173,11066351,-795,0,1750584879,12666.499537849995,96.5257809600007,54290.08089048 2025-06-22,09:34:41.000,173,11066315,-795,0,1750584880,12666.45238368,96.5257809600007,54289.976083680005 2025-06-22,09:34:42.000,173,11066328,-795,0,1750584881,12666.5332194,96.53987921999942,54290.01101928 2025-06-22,09:34:43.000,173,11066300,-795,0,1750584882,12666.627527739991,96.56102661000477,54290.11582608001 2025-06-22,09:34:44.000,173,11066326,-795,0,1750584883,12666.708363459991,96.5257809600007,54290.03198064 2025-06-22,09:34:45.000,173,11066335,-795,0,1750584884,12666.65447298,96.5257809600007,54289.976083680005 2025-06-22,09:34:46.000,173,11066306,-795,0,1750584885,12666.667945599991,96.50463357000262,54289.92018672001 2025-06-22,09:34:47.000,173,11066332,-795,0,1750584886,12666.59384619,96.48348618000455,54289.738521600004 2025-06-22,09:34:48.000,173,11066239,-795,0,1750584887,12666.69489084,96.50463357000262,54290.20665864001 2025-06-22,09:34:49.000,173,11066323,-795,0,1750584888,12666.701627149996,96.49758444000327,54290.31845256 2025-06-22,09:34:50.000,173,11066354,-795,0,1750584889,12666.768990249991,96.47643704999791,54290.37434952001 2025-06-22,09:34:51.000,173,11066319,-795,0,1750584890,12666.688154529991,96.50463357000262,54290.192684400005 2025-06-22,09:34:52.000,173,11066327,-795,0,1750584891,12666.742045009996,96.54692834999878,54290.10185184 2025-06-22,09:34:53.000,173,11066318,-795,0,1750584892,12666.789199179992,96.56807574000413,54290.27652984 2025-06-22,09:34:54.000,173,11066304,-795,0,1750584893,12666.829617039992,96.63151790999837,54290.30447832001 2025-06-22,09:34:55.000,173,11066323,-795,0,1750584894,12666.708363459991,96.7725005100001,54290.2974912 2025-06-22,09:34:56.000,173,11066300,-795,0,1750584895,12666.580373569996,96.81479529000353,54290.11582608001 2025-06-22,09:34:57.000,173,11066306,-795,0,1750584896,12666.600582499996,96.93463049999991,54290.360375280005 2025-06-22,09:34:58.000,173,11066334,-795,0,1750584897,12666.63426405,96.94872875999863,54290.430246480006 2025-06-22,09:34:59.000,173,11066317,-795,0,1750584898,12666.715099770001,96.99807267000142,54290.56300176 2025-06-22,09:35:00.000,173,11066308,-795,0,1750584899,12666.816144420001,97.04036745000485,54290.409285120004 2025-06-22,09:35:01.000,173,11066314,-795,0,1750584900,12666.775726560001,97.08971136000036,54290.38832376 2025-06-22,09:35:02.000,173,11066304,-795,0,1750584901,12666.863298589997,97.1179078799978,54290.33242680001 2025-06-22,09:35:03.000,173,11066232,-795,0,1750584902,12666.883507519997,97.20954657000402,54290.30447832001 2025-06-22,09:35:04.000,173,11066297,-795,0,1750584903,12666.856562280002,97.27298873999825,54290.31845256 2025-06-22,09:35:05.000,173,11066319,-795,0,1750584904,12666.930661689992,97.29413613000361,54290.716718400006 2025-06-22,09:35:06.000,173,11066351,-795,0,1750584905,12666.950870619992,97.35757829999784,54290.66082144 2025-06-22,09:35:07.000,173,11066333,-795,0,1750584906,12666.876771210002,97.36462743000448,54290.66780856001 2025-06-22,09:35:08.000,173,11066355,-795,0,1750584907,12666.964343239997,97.38577482000255,54290.54204040001 2025-06-22,09:35:09.000,173,11066342,-795,0,1750584908,12666.998024790002,97.39282395000191,54290.73767976001 2025-06-22,09:35:10.000,173,11066318,-795,0,1750584909,12667.018233720002,97.42102046999935,54290.70274416 2025-06-22,09:35:11.000,173,11066261,-795,0,1750584910,12666.991288479992,97.4421678600047,54290.66082144 2025-06-22,09:35:12.000,173,11066328,-795,0,1750584911,12666.903716449997,97.44921699000406,54290.528066160005 2025-06-22,09:35:13.000,173,11066254,-795,0,1750584912,12666.883507519997,97.49151177000022,54290.8215252 2025-06-22,09:35:14.000,173,11066366,-795,0,1750584913,12666.903716449997,97.49856089999957,54290.90537064001 2025-06-22,09:35:15.000,173,11066346,-795,0,1750584914,12666.829617039992,97.49856089999957,54290.87742216001 2025-06-22,09:35:16.000,173,11066342,-795,0,1750584915,12666.795935490001,97.4774135100015,54290.70973128001 2025-06-22,09:35:17.000,173,11066299,-795,0,1750584916,12666.890243829992,97.38577482000255,54290.60492448 2025-06-22,09:35:18.000,173,11066313,-795,0,1750584917,12666.998024790002,97.2306939600021,54290.72370552 2025-06-22,09:35:19.000,173,11066269,-795,0,1750584918,12667.105805749998,97.19544830999803,54290.744666880004 2025-06-22,09:35:20.000,173,11066323,-795,0,1750584919,12667.200114089988,97.19544830999803,54290.67479568 2025-06-22,09:35:21.000,173,11066314,-795,0,1750584920,12667.099069440002,97.34348003999912,54290.77261536 2025-06-22,09:35:22.000,173,11066313,-795,0,1750584921,12666.971079549992,97.42806959999871,54290.80056384 2025-06-22,09:35:23.000,173,11066320,-795,0,1750584922,12666.863298589997,97.43511872999807,54290.98921608 2025-06-22,09:35:24.000,173,11066289,-795,0,1750584923,12666.836353350001,97.39282395000191,54290.98921608 2025-06-22,09:35:25.000,173,11066337,-795,0,1750584924,12666.67468191,97.37167656000383,54290.68876992001 2025-06-22,09:35:26.000,173,11066316,-795,0,1750584925,12666.59384619,97.34348003999912,54290.59095024001 2025-06-22,09:35:27.000,173,11066307,-795,0,1750584926,12666.55342833,97.25184135000018,54290.70274416 2025-06-22,09:35:28.000,173,11066329,-795,0,1750584927,12666.539955709995,97.20954657000402,54290.52107904001 2025-06-22,09:35:29.000,173,11066318,-795,0,1750584928,12666.55342833,97.18135004999931,54290.863447920005 2025-06-22,09:35:30.000,173,11066291,-795,0,1750584929,12666.60731880999,97.1179078799978,54290.97524184001 2025-06-22,09:35:31.000,173,11066294,-795,0,1750584930,12666.61405512,97.06856397000229,54290.98921608 2025-06-22,09:35:32.000,173,11066322,-795,0,1750584931,12666.681418219996,97.04036745000485,54290.92633200001 2025-06-22,09:35:33.000,173,11066279,-795,0,1750584932,12666.65447298,97.02626918999886,54290.646847200005 2025-06-22,09:35:34.000,173,11066346,-795,0,1750584933,12666.802671799996,97.00512180000078,54290.75864112001 2025-06-22,09:35:35.000,173,11066299,-795,0,1750584934,12666.822880729997,97.00512180000078,54290.744666880004 2025-06-22,09:35:36.000,173,11066345,-795,0,1750584935,12666.836353350001,97.0192200599995,54290.49313056 2025-06-22,09:35:37.000,173,11066359,-795,0,1750584936,12666.876771210002,97.0192200599995,54290.646847200005 2025-06-22,09:35:38.000,173,11066312,-795,0,1750584937,12666.890243829992,97.06856397000229,54290.83549944001 2025-06-22,09:35:39.000,173,11066304,-795,0,1750584938,12666.984552169997,97.04741658000421,54291.05210016001 2025-06-22,09:35:40.000,173,11066304,-795,0,1750584939,12667.018233720002,97.06151484000293,54291.11498424 2025-06-22,09:35:41.000,173,11066301,-795,0,1750584940,12666.998024790002,97.082662230001,54290.87742216001 2025-06-22,09:35:42.000,173,11066305,-795,0,1750584941,12666.930661689992,97.11085874999844,54290.63986008001 2025-06-22,09:35:43.000,173,11066303,-795,0,1750584942,12667.004761099997,97.12495701000444,54290.67479568 2025-06-22,09:35:44.000,173,11066328,-795,0,1750584943,12667.099069440002,97.15315353000187,54290.65383432 2025-06-22,09:35:45.000,173,11066314,-795,0,1750584944,12667.126014679998,97.14610440000251,54290.59095024001 2025-06-22,09:35:46.000,173,11066329,-795,0,1750584945,12667.085596819998,97.15315353000187,54290.73767976001 2025-06-22,09:35:47.000,173,11066342,-795,0,1750584946,12667.099069440002,97.1179078799978,54290.80056384 2025-06-22,09:35:48.000,173,11066311,-795,0,1750584947,12667.072124199993,97.15315353000187,54290.68876992001 2025-06-22,09:35:49.000,173,11066347,-795,0,1750584948,12667.139487300003,97.16020266000123,54290.82851232 2025-06-22,09:35:50.000,173,11066326,-795,0,1750584949,12667.152959919993,97.12495701000444,54290.60492448 2025-06-22,09:35:51.000,173,11066250,-795,0,1750584950,12667.186641469998,97.10380961999908,54290.66780856001 2025-06-22,09:35:52.000,173,11066323,-795,0,1750584951,12667.072124199993,97.12495701000444,54290.5071048 2025-06-22,09:35:53.000,173,11066321,-795,0,1750584952,12667.119278370003,97.03331831999822,54290.55601464 2025-06-22,09:35:54.000,173,11066302,-795,0,1750584953,12667.126014679998,96.97692528000334,54290.84248656 2025-06-22,09:35:55.000,173,11066305,-795,0,1750584954,12667.038442650002,96.94167962999927,54290.863447920005 2025-06-22,09:35:56.000,173,11066328,-795,0,1750584955,12666.910452759992,96.90643398000248,54290.65383432 2025-06-22,09:35:57.000,173,11066304,-795,0,1750584956,12666.998024790002,96.84299181000097,54290.70274416 2025-06-22,09:35:58.000,173,11066294,-795,0,1750584957,12667.112542059993,96.80774616000417,54290.66082144 2025-06-22,09:35:59.000,173,11066327,-795,0,1750584958,12667.139487300003,96.73020573000395,54290.65383432 2025-06-22,09:36:00.000,173,11066292,-795,0,1750584959,12667.166432539998,96.6738126900018,54290.60492448 2025-06-22,09:36:01.000,173,11066328,-795,0,1750584960,12667.206850399998,96.64561617000436,54290.45120784001 2025-06-22,09:36:02.000,173,11066325,-795,0,1750584961,12667.179905159988,96.58217400000285,54290.6817828 2025-06-22,09:36:03.000,173,11066347,-795,0,1750584962,12667.307895049998,96.54692834999878,54290.8913964 2025-06-22,09:36:04.000,173,11066319,-795,0,1750584963,12667.381994459989,96.53987921999942,54290.94030624 2025-06-22,09:36:05.000,173,11066331,-795,0,1750584964,12667.395467079994,96.49758444000327,54290.85646080001 2025-06-22,09:36:06.000,173,11066317,-795,0,1750584965,12667.381994459989,96.48348618000455,54290.48614344 2025-06-22,09:36:07.000,173,11066316,-795,0,1750584966,12667.476302799994,96.45528965999983,54290.54204040001 2025-06-22,09:36:08.000,173,11066322,-795,0,1750584967,12667.476302799994,96.4905353100039,54290.52107904001 2025-06-22,09:36:09.000,173,11066259,-795,0,1750584968,12667.496511729994,96.50463357000262,54290.56998888001 2025-06-22,09:36:10.000,173,11066360,-795,0,1750584969,12667.496511729994,96.51873183000134,54290.61889872001 2025-06-22,09:36:11.000,173,11066318,-795,0,1750584970,12667.42241231999,96.53283009000006,54290.60492448 2025-06-22,09:36:12.000,173,11066353,-795,0,1750584971,12667.516720659994,96.50463357000262,54290.73767976001 2025-06-22,09:36:13.000,173,11066346,-795,0,1750584972,12667.678392099995,96.59627226000157,54290.97524184001 2025-06-22,09:36:14.000,173,11066322,-795,0,1750584973,12667.74575519999,96.70200920999923,54290.66780856001 2025-06-22,09:36:15.000,173,11066294,-795,0,1750584974,12667.72554626999,96.73020573000395,54290.63287296 2025-06-22,09:36:16.000,173,11066374,-795,0,1750584975,12667.718809959995,96.81479529000353,54290.45120784001 2025-06-22,09:36:17.000,173,11066281,-795,0,1750584976,12667.8131183,96.87823745999776,54290.5071048 2025-06-22,09:36:18.000,173,11066326,-795,0,1750584977,12667.840063539996,96.92758137000055,54290.549027520006 2025-06-22,09:36:19.000,173,11066299,-795,0,1750584978,12667.89395402,96.9205322400012,54290.97524184001 2025-06-22,09:36:20.000,173,11066316,-795,0,1750584979,12668.015207600001,97.02626918999886,54291.080048640004 2025-06-22,09:36:21.000,173,11066335,-795,0,1750584980,12668.062361769997,97.06151484000293,54291.04511304001 2025-06-22,09:36:22.000,173,11066329,-795,0,1750584981,12668.230769519992,97.07561310000165,54290.982228960005 2025-06-22,09:36:23.000,173,11066347,-795,0,1750584982,12668.264451069997,97.14610440000251,54290.88440928001 2025-06-22,09:36:24.000,173,11066332,-795,0,1750584983,12668.365495719998,97.20249744000466,54290.90537064001 2025-06-22,09:36:25.000,173,11066319,-795,0,1750584984,12668.493485609994,97.21659570000338,54290.933319120006 2025-06-22,09:36:26.000,173,11066296,-795,0,1750584985,12668.500221919989,97.29413613000361,54290.91934488 2025-06-22,09:36:27.000,173,11066349,-795,0,1750584986,12668.554112399994,97.3293817800004,54291.080048640004 2025-06-22,09:36:28.000,173,11066325,-795,0,1750584987,12668.68210228999,97.34348003999912,54291.28267512 2025-06-22,09:36:29.000,173,11066326,-795,0,1750584988,12668.917873139995,97.35757829999784,54291.42241752 2025-06-22,09:36:30.000,173,11066335,-795,0,1750584989,12669.01218148,97.43511872999807,54291.5202372 2025-06-22,09:36:31.000,173,11066313,-795,0,1750584990,12669.07280827,97.51970828999765,54291.317610720005 2025-06-22,09:36:32.000,173,11066346,-795,0,1750584991,12669.086280889991,97.540855680003,54291.19184256001 2025-06-22,09:36:33.000,173,11066346,-795,0,1750584992,12669.214270780001,97.56200307000108,54291.275688 2025-06-22,09:36:34.000,173,11066329,-795,0,1750584993,12669.200798159996,97.61839611000323,54291.42241752 2025-06-22,09:36:35.000,173,11066281,-795,0,1750584994,12669.234479710001,97.65364176000003,54291.485301600005 2025-06-22,09:36:36.000,173,11066325,-795,0,1750584995,12669.167116609991,97.6747891499981,54291.68094096 2025-06-22,09:36:37.000,173,11066292,-795,0,1750584996,12669.214270780001,97.7241330600009,54291.69491520001 2025-06-22,09:36:38.000,173,11066321,-795,0,1750584997,12669.315315430002,97.76642784000433,54291.96741288 2025-06-22,09:36:39.000,173,11066314,-795,0,1750584998,12669.254688640001,97.8228208799992,54291.918503040004 2025-06-22,09:36:40.000,173,11066308,-795,0,1750584999,12669.227743399992,97.88626305000071,54291.70888944 2025-06-22,09:36:41.000,173,11066307,-795,0,1750585000,12669.180589229996,97.94265609000286,54291.64600536001 2025-06-22,09:36:42.000,173,11066309,-795,0,1750585001,12669.173852920001,97.92150870000478,54291.62504400001 2025-06-22,09:36:43.000,173,11066316,-795,0,1750585002,12669.221007089996,97.95675435000157,54291.89055456001 2025-06-22,09:36:44.000,173,11066355,-795,0,1750585003,12669.214270780001,97.99904912999773,54291.93247728001 2025-06-22,09:36:45.000,173,11066307,-795,0,1750585004,12669.160380299996,98.00609826000436,54292.13510376 2025-06-22,09:36:46.000,173,11066361,-795,0,1750585005,12669.086280889991,98.0695404299986,54292.01632272 2025-06-22,09:36:47.000,173,11066274,-795,0,1750585006,12669.086280889991,98.11183521000203,54292.09318104 2025-06-22,09:36:48.000,173,11066296,-795,0,1750585007,12669.126698749991,98.1329826000001,54292.05125832001 2025-06-22,09:36:49.000,173,11066299,-795,0,1750585008,12668.94481837999,98.15412998999818,54291.79273488001 2025-06-22,09:36:50.000,173,11066363,-795,0,1750585009,12668.938082069995,98.11888434000139,54291.84164472001 2025-06-22,09:36:51.000,173,11066308,-795,0,1750585010,12668.877455279995,98.10478608000267,54291.80670912 2025-06-22,09:36:52.000,173,11066335,-795,0,1750585011,12668.958290999995,98.06249129999924,54292.03029696001 2025-06-22,09:36:53.000,173,11066321,-795,0,1750585012,12668.998708859996,98.02724565000244,54292.40760144 2025-06-22,09:36:54.000,173,11066326,-795,0,1750585013,12668.97176362,97.99904912999773,54292.41458856001 2025-06-22,09:36:55.000,173,11066323,-795,0,1750585014,12668.917873139995,97.97790173999965,54292.41458856001 2025-06-22,09:36:56.000,173,11066308,-795,0,1750585015,12668.76967432,97.99904912999773,54292.22593632001 2025-06-22,09:36:57.000,173,11066357,-795,0,1750585016,12668.756201699995,97.94970522000222,54292.06523256 2025-06-22,09:36:58.000,173,11066318,-795,0,1750585017,12668.76967432,97.94970522000222,54292.07221968 2025-06-22,09:36:59.000,173,11066352,-795,0,1750585018,12668.735992769994,97.9356069600035,54292.204974960005 2025-06-22,09:37:00.000,173,11066289,-795,0,1750585019,12668.68210228999,97.92855783000414,54292.21196208 2025-06-22,09:37:01.000,173,11066317,-795,0,1750585020,12668.715783839994,97.96380348000093,54292.33773024 2025-06-22,09:37:02.000,173,11066303,-795,0,1750585021,12668.668629669999,97.91445956999814,54292.57529232 2025-06-22,09:37:03.000,173,11066316,-795,0,1750585022,12668.628211809999,97.94970522000222,54292.36567872001 2025-06-22,09:37:04.000,173,11066301,-795,0,1750585023,12668.527167159998,97.94265609000286,54292.4285628 2025-06-22,09:37:05.000,173,11066273,-795,0,1750585024,12668.675365979994,97.99199999999837,54292.3586916 2025-06-22,09:37:06.000,173,11066305,-795,0,1750585025,12668.655157049994,98.00609826000436,54292.12112952 2025-06-22,09:37:07.000,173,11066312,-795,0,1750585026,12668.735992769994,98.02019652000308,54292.12112952 2025-06-22,09:37:08.000,173,11066275,-795,0,1750585027,12668.78314693999,98.02019652000308,54292.21894920001 2025-06-22,09:37:09.000,173,11066314,-795,0,1750585028,12668.90440051999,98.04134391000116,54292.37965296 2025-06-22,09:37:10.000,173,11066345,-795,0,1750585029,12669.00544516999,98.04134391000116,54292.63118928001 2025-06-22,09:37:11.000,173,11066331,-795,0,1750585030,12669.039126719996,98.02724565000244,54292.57529232 2025-06-22,09:37:12.000,173,11066312,-795,0,1750585031,12668.96502730999,98.05544216999988,54292.4285628 2025-06-22,09:37:13.000,173,11066269,-795,0,1750585032,12669.01218148,98.11888434000139,54292.44952416 2025-06-22,09:37:14.000,173,11066354,-795,0,1750585033,12669.01218148,98.12593347000075,54292.156065120005 2025-06-22,09:37:15.000,173,11066334,-795,0,1750585034,12669.0930172,98.11888434000139,54292.29580752001 2025-06-22,09:37:16.000,173,11066333,-795,0,1750585035,12668.97176362,98.1329826000001,54291.95343864 2025-06-22,09:37:17.000,173,11066357,-795,0,1750585036,12669.173852920001,98.06249129999924,54292.323756000005 2025-06-22,09:37:18.000,173,11066320,-795,0,1750585037,12669.200798159996,98.04839304000052,54292.68708624 2025-06-22,09:37:19.000,173,11066301,-795,0,1750585038,12669.214270780001,98.04134391000116,54292.63118928001 2025-06-22,09:37:20.000,173,11066296,-795,0,1750585039,12669.221007089996,97.97790173999965,54292.610227920006 2025-06-22,09:37:21.000,173,11066342,-795,0,1750585040,12669.247952329992,97.99904912999773,54292.442537040006 2025-06-22,09:37:22.000,173,11066257,-795,0,1750585041,12669.254688640001,98.01314739000372,54292.23292344 2025-06-22,09:37:23.000,173,11066353,-795,0,1750585042,12669.382678529997,98.00609826000436,54292.40760144 2025-06-22,09:37:24.000,173,11066321,-795,0,1750585043,12669.450041629992,97.99199999999837,54292.41458856001 2025-06-22,09:37:25.000,173,11066335,-795,0,1750585044,12669.503932109998,97.99904912999773,54292.37965296 2025-06-22,09:37:26.000,173,11066298,-795,0,1750585045,12669.490459489993,97.98495086999901,54292.26087192 2025-06-22,09:37:27.000,173,11066345,-795,0,1750585046,12669.537613660003,97.97790173999965,54292.51939536 2025-06-22,09:37:28.000,173,11066304,-795,0,1750585047,12669.584767829998,97.99199999999837,54292.6381764 2025-06-22,09:37:29.000,173,11066327,-795,0,1750585048,12669.625185689998,97.97790173999965,54292.62420216 2025-06-22,09:37:30.000,173,11066324,-795,0,1750585049,12669.584767829998,98.01314739000372,54292.41458856001 2025-06-22,09:37:31.000,173,11066313,-795,0,1750585050,12669.584767829998,97.98495086999901,54292.274846160006 2025-06-22,09:37:32.000,173,11066318,-795,0,1750585051,12669.638658309988,97.99904912999773,54292.40760144 2025-06-22,09:37:33.000,173,11066348,-795,0,1750585052,12669.645394619998,97.99904912999773,54292.35170448 2025-06-22,09:37:34.000,173,11066351,-795,0,1750585053,12669.712757719994,97.97085261000029,54292.589266560004 2025-06-22,09:37:35.000,173,11066283,-795,0,1750585054,12669.739702959989,97.95675435000157,54292.77093168001 2025-06-22,09:37:36.000,173,11066265,-795,0,1750585055,12669.658867239988,97.99904912999773,54292.498434 2025-06-22,09:37:37.000,173,11066317,-795,0,1750585056,12669.766648199999,97.99199999999837,54292.5683052 2025-06-22,09:37:38.000,173,11066359,-795,0,1750585057,12669.827274989999,98.0342947800018,54292.64516352 2025-06-22,09:37:39.000,173,11066320,-795,0,1750585058,12669.813802369994,98.07658955999796,54292.24689768001 2025-06-22,09:37:40.000,173,11066322,-795,0,1750585059,12670.00915536,98.08363869000459,54292.62420216 2025-06-22,09:37:41.000,173,11066335,-795,0,1750585060,12670.076518459995,98.11888434000139,54292.708047600005 2025-06-22,09:37:42.000,173,11066305,-795,0,1750585061,12670.137145249995,98.16822825000418,54292.76394456 2025-06-22,09:37:43.000,173,11066249,-795,0,1750585062,12670.16409048999,98.16117912000482,54292.74997032001 2025-06-22,09:37:44.000,173,11066256,-795,0,1750585063,12670.217980969996,98.17527738000354,54292.97355816 2025-06-22,09:37:45.000,173,11066346,-795,0,1750585064,12670.278607759996,98.21052303000033,54293.113300560006 2025-06-22,09:37:46.000,173,11066333,-795,0,1750585065,12670.285344069991,98.25986694000312,54293.03644224001 2025-06-22,09:37:47.000,173,11066337,-795,0,1750585066,12670.305552999991,98.3444565000027,54292.77093168001 2025-06-22,09:37:48.000,173,11066311,-795,0,1750585067,12670.325761929991,98.35855476000143,54292.86176424 2025-06-22,09:37:49.000,173,11066337,-795,0,1750585068,12670.453751820001,98.40789867000422,54293.113300560006 2025-06-22,09:37:50.000,173,11066299,-795,0,1750585069,12670.433542890001,98.48543910000444,54292.96657104001 2025-06-22,09:37:51.000,173,11066290,-795,0,1750585070,12670.453751820001,98.54183213999931,54292.875738480005 2025-06-22,09:37:52.000,173,11066269,-795,0,1750585071,12670.527851229992,98.59822518000146,54293.260030080004 2025-06-22,09:37:53.000,173,11066200,-795,0,1750585072,12670.635632190002,98.66871648000233,54293.25304296001 2025-06-22,09:37:54.000,173,11066330,-795,0,1750585073,12670.662577429997,98.70396212999913,54293.427720960004 2025-06-22,09:37:55.000,173,11066325,-795,0,1750585074,12670.743413149998,98.77445343,54293.50457928 2025-06-22,09:37:56.000,173,11066344,-795,0,1750585075,12670.729940529993,98.85904298999958,54293.21810736 2025-06-22,09:37:57.000,173,11066317,-795,0,1750585076,12670.763622079998,98.8731412499983,54293.23208160001 2025-06-22,09:37:58.000,173,11066310,-795,0,1750585077,12670.851194109993,98.89428864000365,54293.45566944 2025-06-22,09:37:59.000,173,11066296,-795,0,1750585078,12670.932029829994,98.91543603000173,54293.5115664 2025-06-22,09:38:00.000,173,11066347,-795,0,1750585079,12670.905084589998,98.92248516000109,54293.546502000005 2025-06-22,09:38:01.000,173,11066339,-795,0,1750585080,12670.857930419988,98.91543603000173,54293.595411840004 2025-06-22,09:38:02.000,173,11066349,-795,0,1750585081,12670.864666729998,98.97887820000324,54293.63034744 2025-06-22,09:38:03.000,173,11066341,-795,0,1750585082,12670.938766139989,98.9859273300026,54293.82598680001 2025-06-22,09:38:04.000,173,11066310,-795,0,1750585083,12670.958975069989,99.03527123999811,54293.79803832 2025-06-22,09:38:05.000,173,11066345,-795,0,1750585084,12671.012865549994,99.02822210999875,54293.60938608001 2025-06-22,09:38:06.000,173,11066339,-795,0,1750585085,12670.958975069989,99.05641863000346,54293.497592160005 2025-06-22,09:38:07.000,173,11066313,-795,0,1750585086,12671.012865549994,99.0846151500009,54293.6513088 2025-06-22,09:38:08.000,173,11066292,-795,0,1750585087,12671.019601859989,99.12690993000433,54293.69323152 2025-06-22,09:38:09.000,173,11066321,-795,0,1750585088,12671.012865549994,99.15510645000177,54293.90983224 2025-06-22,09:38:10.000,173,11066303,-795,0,1750585089,12670.992656619994,99.14805732000241,54293.97970344 2025-06-22,09:38:11.000,173,11066333,-795,0,1750585090,12670.884875659998,99.16920471000049,54293.81201256 2025-06-22,09:38:12.000,173,11066320,-795,0,1750585091,12670.844457799998,99.16920471000049,54293.92380648001 2025-06-22,09:38:13.000,173,11066357,-795,0,1750585092,12670.857930419988,99.1833029699992,54293.88887088 2025-06-22,09:38:14.000,173,11066329,-795,0,1750585093,12670.810776249993,99.1833029699992,54293.881883760005 2025-06-22,09:38:15.000,173,11066302,-795,0,1750585094,12670.682786359997,99.1833029699992,54293.72118 2025-06-22,09:38:16.000,173,11066306,-795,0,1750585095,12670.588478019992,99.16215558000113,54293.57445048 2025-06-22,09:38:17.000,173,11066341,-795,0,1750585096,12670.628895879992,99.15510645000177,54293.67227016 2025-06-22,09:38:18.000,173,11066323,-795,0,1750585097,12670.575005400002,99.10576253999898,54293.90983224 2025-06-22,09:38:19.000,173,11066346,-795,0,1750585098,12670.608686949992,99.07051689000218,54294.02861328 2025-06-22,09:38:20.000,173,11066332,-795,0,1750585099,12670.548060159992,99.00707472000067,54294.1054716 2025-06-22,09:38:21.000,173,11066347,-795,0,1750585100,12670.507642299992,99.00002559000131,54293.99367768001 2025-06-22,09:38:22.000,173,11066349,-795,0,1750585101,12670.487433369992,98.97182907000388,54293.75611560001 2025-06-22,09:38:23.000,173,11066292,-795,0,1750585102,12670.521114919997,98.95773080999788,54293.84694816 2025-06-22,09:38:24.000,173,11066291,-795,0,1750585103,12670.460488129997,98.9365834199998,54293.763102720004 2025-06-22,09:38:25.000,173,11066317,-795,0,1750585104,12670.447015509992,98.9365834199998,54293.77008984 2025-06-22,09:38:26.000,173,11066306,-795,0,1750585105,12670.386388719991,98.92248516000109,54293.92380648001 2025-06-22,09:38:27.000,173,11066291,-795,0,1750585106,12670.393125030001,98.96477994000452,54293.89585800001 2025-06-22,09:38:28.000,173,11066309,-795,0,1750585107,12670.372916100001,98.92248516000109,54293.8609224 2025-06-22,09:38:29.000,173,11066275,-795,0,1750585108,12670.447015509992,98.90838690000237,54294.07053600001 2025-06-22,09:38:30.000,173,11066333,-795,0,1750585109,12670.440279199996,98.92248516000109,54293.80502544001 2025-06-22,09:38:31.000,173,11066259,-795,0,1750585110,12670.440279199996,98.92248516000109,54293.79803832 2025-06-22,09:38:32.000,173,11066286,-715,0,1750585111,12670.386388719991,98.92953429000045,54293.67925728 2025-06-22,09:38:33.000,173,11066316,-795,0,1750585112,12670.413333960001,98.88723951000429,54293.70021864 2025-06-22,09:38:34.000,173,11066298,-795,0,1750585113,12670.487433369992,98.89428864000365,54293.83996104 2025-06-22,09:38:35.000,173,11066308,-795,0,1750585114,12670.554796470002,98.9365834199998,54294.02861328 2025-06-22,09:38:36.000,173,11066346,-795,0,1750585115,12670.527851229992,98.91543603000173,54293.930793600004 2025-06-22,09:38:37.000,173,11066322,-795,0,1750585116,12670.595214330002,98.89428864000365,54294.04258752001 2025-06-22,09:38:38.000,173,11066294,-795,0,1750585117,12670.702995289997,98.86609211999894,54294.09149736001 2025-06-22,09:38:39.000,173,11066256,-795,0,1750585118,12670.777094700003,98.92248516000109,54293.97271632001 2025-06-22,09:38:40.000,173,11066279,-795,0,1750585119,12670.777094700003,98.94363254999917,54293.99367768001 2025-06-22,09:38:41.000,173,11066330,-795,0,1750585120,12670.864666729998,98.92953429000045,54293.92380648001 2025-06-22,09:38:42.000,173,11066274,-795,0,1750585121,12670.871403039993,98.90838690000237,54293.93778072 2025-06-22,09:38:43.000,173,11066330,-795,0,1750585122,12670.938766139989,98.92248516000109,54294.23822688001 2025-06-22,09:38:44.000,173,11066317,-795,0,1750585123,12671.08022864999,98.88723951000429,54294.35700792001 2025-06-22,09:38:45.000,173,11066332,-795,0,1750585124,12671.12738282,98.91543603000173,54294.34303368 2025-06-22,09:38:46.000,173,11066305,-795,0,1750585125,12671.12738282,98.92248516000109,54294.32905944001 2025-06-22,09:38:47.000,173,11066243,-795,0,1750585126,12671.24190008999,98.92953429000045,54294.168355680005 2025-06-22,09:38:48.000,173,11066284,-795,0,1750585127,12671.30252687999,98.90838690000237,54294.21027840001 2025-06-22,09:38:49.000,173,11066350,-795,0,1750585128,12671.356417359995,98.95068167999852,54294.287136720006 2025-06-22,09:38:50.000,173,11066331,-795,0,1750585129,12671.39009891,98.89428864000365,54294.28014960001 2025-06-22,09:38:51.000,173,11066293,-795,0,1750585130,12671.32273580999,98.91543603000173,54294.119445840006 2025-06-22,09:38:52.000,173,11066331,-795,0,1750585131,12671.32947212,98.85199386000022,54294.25220112 2025-06-22,09:38:53.000,173,11066319,-795,0,1750585132,12671.524825109991,98.85904298999958,54294.37098216 2025-06-22,09:38:54.000,173,11066324,-795,0,1750585133,12671.538297729996,98.75330604000192,54294.42687912001 2025-06-22,09:38:55.000,173,11066312,-795,0,1750585134,12671.55177035,98.76740430000063,54294.119445840006 2025-06-22,09:38:56.000,173,11066325,-795,0,1750585135,12671.477670939996,98.71101125999849,54293.90284512001 2025-06-22,09:38:57.000,173,11066334,-795,0,1750585136,12671.49114356,98.71806038999785,54294.02162616001 2025-06-22,09:38:58.000,173,11066326,-795,0,1750585137,12671.48440724999,98.70396212999913,54294.18232992 2025-06-22,09:38:59.000,173,11066309,-795,0,1750585138,12671.48440724999,98.69691299999977,54294.30809808001 2025-06-22,09:39:00.000,173,11066324,-795,0,1750585139,12671.612397140001,98.63347082999826,54294.65745408 2025-06-22,09:39:01.000,173,11066327,-795,0,1750585140,12671.646078689992,98.6264216999989,54294.64347984001 2025-06-22,09:39:02.000,173,11066349,-795,0,1750585141,12671.699969169997,98.58412692000275,54294.66444120001 2025-06-22,09:39:03.000,173,11066262,-795,0,1750585142,12671.605660829991,98.59822518000146,54294.32905944001 2025-06-22,09:39:04.000,173,11066250,-795,0,1750585143,12671.619133449996,98.60527431000082,54294.32207232 2025-06-22,09:39:05.000,173,11066351,-795,0,1750585144,12671.504616179991,98.61937256999954,54294.30111096 2025-06-22,09:39:06.000,173,11066335,-795,0,1750585145,12671.41030784,98.60527431000082,54294.1054716 2025-06-22,09:39:07.000,173,11066316,-795,0,1750585146,12671.356417359995,98.60527431000082,54294.20329128 2025-06-22,09:39:08.000,173,11066288,-795,0,1750585147,12671.34968105,98.51363562000188,54294.4897632 2025-06-22,09:39:09.000,173,11066275,-795,0,1750585148,12671.315999499995,98.4783899699978,54294.56662152001 2025-06-22,09:39:10.000,173,11066311,-795,0,1750585149,12671.24190008999,98.4783899699978,54294.384956400005 2025-06-22,09:39:11.000,173,11066268,-795,0,1750585150,12671.20821854,98.49953736000316,54294.49675032001 2025-06-22,09:39:12.000,173,11066314,-795,0,1750585151,12671.093701269994,98.4783899699978,54294.08451024 2025-06-22,09:39:13.000,173,11066290,-795,0,1750585152,12671.019601859989,98.54183213999931,54294.05656176 2025-06-22,09:39:14.000,173,11066303,-795,0,1750585153,12671.06001971999,98.51363562000188,54294.13342008 2025-06-22,09:39:15.000,173,11066304,-795,0,1750585154,12670.905084589998,98.54183213999931,54293.97271632001 2025-06-22,09:39:16.000,173,11066348,-795,0,1750585155,12670.918557209989,98.50658649000252,54293.97271632001 2025-06-22,09:39:17.000,173,11066336,-795,0,1750585156,12670.878139349988,98.50658649000252,54294.14040720001 2025-06-22,09:39:18.000,173,11066309,-795,0,1750585157,12670.857930419988,98.48543910000444,54294.13342008 2025-06-22,09:39:19.000,173,11066265,-795,0,1750585158,12670.871403039993,98.50658649000252,54294.23822688001 2025-06-22,09:39:20.000,173,11066327,-795,0,1750585159,12670.810776249993,98.5277338800006,54294.000664800005 2025-06-22,09:39:21.000,173,11066326,-795,0,1750585160,12670.750149459993,98.61937256999954,54293.85393528001 2025-06-22,09:39:22.000,173,11066264,-795,0,1750585161,12670.642368499997,98.58412692000275,54293.73515424001 2025-06-22,09:39:23.000,173,11066351,-795,0,1750585162,12670.601950639997,98.61232344000018,54293.69323152 2025-06-22,09:39:24.000,173,11066328,-795,0,1750585163,12670.682786359997,98.6405199600049,54293.85393528001 2025-06-22,09:39:25.000,173,11066337,-795,0,1750585164,12670.696258980002,98.66166735000297,54294.098484480004 2025-06-22,09:39:26.000,173,11066345,-795,0,1750585165,12670.615423260002,98.66166735000297,54293.881883760005 2025-06-22,09:39:27.000,173,11066256,-795,0,1750585166,12670.635632190002,98.73215865000384,54293.88887088 2025-06-22,09:39:28.000,173,11066244,-795,0,1750585167,12670.696258980002,98.79560081999807,54294.0356004 2025-06-22,09:39:29.000,173,11066318,-795,0,1750585168,12670.655841120002,98.88019037999766,54293.77707696001 2025-06-22,09:39:30.000,173,11066306,-795,0,1750585169,12670.676050050002,98.90838690000237,54293.74214136 2025-06-22,09:39:31.000,173,11066287,-795,0,1750585170,12670.649104809992,99.01412385000003,54293.62336032 2025-06-22,09:39:32.000,173,11066359,-795,0,1750585171,12670.628895879992,99.01412385000003,54293.70720576001 2025-06-22,09:39:33.000,173,11066328,-795,0,1750585172,12670.642368499997,99.00707472000067,54293.81201256 2025-06-22,09:39:34.000,173,11066341,-795,0,1750585173,12670.682786359997,98.99297646000196,54294.01463904 2025-06-22,09:39:35.000,173,11066244,-795,0,1750585174,12670.702995289997,98.99297646000196,54294.05656176 2025-06-22,09:39:36.000,173,11066246,-795,0,1750585175,12670.662577429997,99.01412385000003,54293.72816712001 2025-06-22,09:39:37.000,173,11066325,-795,0,1750585176,12670.676050050002,98.97887820000324,54293.84694816 2025-06-22,09:39:38.000,173,11066285,-795,0,1750585177,12670.750149459993,99.00002559000131,54293.53252776 2025-06-22,09:39:39.000,173,11066369,-795,0,1750585178,12670.783831009998,98.99297646000196,54293.72816712001 2025-06-22,09:39:40.000,173,11066300,-795,0,1750585179,12670.830985179993,98.99297646000196,54293.79803832 2025-06-22,09:39:41.000,173,11066328,-795,0,1750585180,12670.844457799998,99.02117297999939,54293.74912848 2025-06-22,09:39:42.000,173,11066303,-795,0,1750585181,12670.783831009998,98.99297646000196,54293.6513088 2025-06-22,09:39:43.000,173,11066306,-795,0,1750585182,12670.817512559988,98.9859273300026,54294.07053600001 2025-06-22,09:39:44.000,173,11066332,-795,0,1750585183,12670.804039939998,98.99297646000196,54293.97271632001 2025-06-22,09:39:45.000,173,11066295,-795,0,1750585184,12670.736676840002,98.97887820000324,54293.97970344 2025-06-22,09:39:46.000,173,11066288,-795,0,1750585185,12670.696258980002,99.00707472000067,54293.82598680001 2025-06-22,09:39:47.000,173,11066292,-795,0,1750585186,12670.608686949992,99.0493695000041,54293.60239896 2025-06-22,09:39:48.000,173,11066325,-795,0,1750585187,12670.628895879992,99.01412385000003,54293.5814376 2025-06-22,09:39:49.000,173,11066285,-795,0,1750585188,12670.723204219998,98.96477994000452,54293.70720576001 2025-06-22,09:39:50.000,173,11066297,-795,0,1750585189,12670.804039939998,98.94363254999917,54293.7910512 2025-06-22,09:39:51.000,173,11066282,-795,0,1750585190,12670.804039939998,98.92953429000045,54293.94476784001 2025-06-22,09:39:52.000,173,11066333,-795,0,1750585191,12670.783831009998,98.95773080999788,54293.97970344 2025-06-22,09:39:53.000,173,11066301,-795,0,1750585192,12670.676050050002,98.95068167999852,54293.88887088 2025-06-22,09:39:54.000,173,11066322,-795,0,1750585193,12670.770358389993,98.89428864000365,54293.8609224 2025-06-22,09:39:55.000,173,11066290,-795,0,1750585194,12670.770358389993,98.92953429000045,54293.67227016 2025-06-22,09:39:56.000,173,11066322,-795,0,1750585195,12670.790567319993,98.92248516000109,54293.64432168 2025-06-22,09:39:57.000,173,11066277,-795,0,1750585196,12670.864666729998,98.92248516000109,54293.763102720004 2025-06-22,09:39:58.000,173,11066300,-795,0,1750585197,12670.979183999989,98.90133777000301,54293.86790952 2025-06-22,09:39:59.000,173,11066281,-795,0,1750585198,12670.999392929989,98.86609211999894,54293.92380648001 2025-06-22,09:40:00.000,173,11066322,-795,0,1750585199,12671.10717389,98.88019037999766,54294.00765192 2025-06-22,09:40:01.000,173,11066275,-795,0,1750585200,12671.134119129994,98.8026499500047,54293.9657292 2025-06-22,09:40:02.000,173,11066339,-795,0,1750585201,12671.26210901999,98.82379734000278,54293.92380648001 2025-06-22,09:40:03.000,173,11066306,-795,0,1750585202,12671.40357152999,98.8378956000015,54294.00765192 2025-06-22,09:40:04.000,173,11066350,-795,0,1750585203,12671.457462009996,98.85904298999958,54293.95874208 2025-06-22,09:40:05.000,173,11066327,-795,0,1750585204,12671.457462009996,98.78855168999871,54293.90983224 2025-06-22,09:40:06.000,173,11066336,-795,0,1750585205,12671.437253079996,98.81674821000342,54293.84694816 2025-06-22,09:40:07.000,173,11066259,-795,0,1750585206,12671.47093463,98.78855168999871,54293.84694816 2025-06-22,09:40:08.000,173,11066288,-795,0,1750585207,12671.437253079996,98.78855168999871,54293.93778072 2025-06-22,09:40:09.000,173,11066268,-795,0,1750585208,12671.497879869996,98.73215865000384,54294.07053600001 2025-06-22,09:40:10.000,173,11066306,-795,0,1750585209,12671.55177035,98.77445343,54294.15438144 2025-06-22,09:40:11.000,173,11066308,-795,0,1750585210,12671.48440724999,98.76740430000063,54294.098484480004 2025-06-22,09:40:12.000,173,11066327,-795,0,1750585211,12671.47093463,98.8026499500047,54293.84694816 2025-06-22,09:40:13.000,173,11066317,-795,0,1750585212,12671.49114356,98.77445343,54293.93778072 2025-06-22,09:40:14.000,173,11066292,-795,0,1750585213,12671.504616179991,98.78150255999935,54293.91681936 2025-06-22,09:40:15.000,173,11066295,-795,0,1750585214,12671.545034039991,98.72510952000448,54294.00765192 2025-06-22,09:40:16.000,173,11066291,-795,0,1750585215,12671.42378045999,98.76740430000063,54293.85393528001 2025-06-22,09:40:17.000,173,11066317,-795,0,1750585216,12671.43051677,98.70396212999913,54294.04258752001 2025-06-22,09:40:18.000,173,11066313,-795,0,1750585217,12671.32947212,98.71101125999849,54294.07053600001 2025-06-22,09:40:19.000,173,11066292,-795,0,1750585218,12671.28905426,98.68986387000041,54294.18931704001 2025-06-22,09:40:20.000,173,11066322,-795,0,1750585219,12671.295790569995,98.71101125999849,54294.0356004 2025-06-22,09:40:21.000,173,11066332,-795,0,1750585220,12671.28231794999,98.68986387000041,54293.930793600004 2025-06-22,09:40:22.000,173,11066341,-795,0,1750585221,12671.255372709995,98.72510952000448,54293.88887088 2025-06-22,09:40:23.000,173,11066283,-795,0,1750585222,12671.26884533,98.71101125999849,54294.000664800005 2025-06-22,09:40:24.000,173,11066303,-795,0,1750585223,12671.214954849995,98.78150255999935,54294.12643296 2025-06-22,09:40:25.000,173,11066266,-795,0,1750585224,12671.18127329999,98.7392077800032,54294.18232992 2025-06-22,09:40:26.000,173,11066315,-795,0,1750585225,12671.073492339994,98.78855168999871,54294.04258752001 2025-06-22,09:40:27.000,173,11066297,-795,0,1750585226,12671.046547099999,98.75330604000192,54294.0356004 2025-06-22,09:40:28.000,173,11066344,-795,0,1750585227,12671.093701269994,98.77445343,54293.87489664001 2025-06-22,09:40:29.000,173,11066309,-795,0,1750585228,12671.20821854,98.8026499500047,54294.000664800005 2025-06-22,09:40:30.000,173,11066305,-795,0,1750585229,12671.20148222999,98.84494473000086,54293.99367768001 2025-06-22,09:40:31.000,173,11066302,-795,0,1750585230,12671.20148222999,98.86609211999894,54293.94476784001 2025-06-22,09:40:32.000,173,11066341,-795,0,1750585231,12671.22842747,98.91543603000173,54293.94476784001 2025-06-22,09:40:33.000,173,11066311,-795,0,1750585232,12671.235163779995,98.89428864000365,54293.98669056 2025-06-22,09:40:34.000,173,11066313,-795,0,1750585233,12671.28231794999,98.9365834199998,54293.95874208 2025-06-22,09:40:35.000,173,11066348,-795,0,1750585234,12671.34968105,98.91543603000173,54294.13342008 2025-06-22,09:40:36.000,173,11066300,-795,0,1750585235,12671.336208429995,99.02117297999939,54293.84694816 2025-06-22,09:40:37.000,173,11066370,-795,0,1750585236,12671.34968105,99.00002559000131,54293.83996104 2025-06-22,09:40:38.000,173,11066307,-795,0,1750585237,12671.38336259999,99.04232037000475,54293.93778072 2025-06-22,09:40:39.000,173,11066314,-795,0,1750585238,12671.39009891,99.04232037000475,54293.8609224 2025-06-22,09:40:40.000,173,11066297,-795,0,1750585239,12671.38336259999,99.07051689000218,54293.881883760005 2025-06-22,09:40:41.000,173,11066352,-795,0,1750585240,12671.32273580999,99.04232037000475,54294.0356004 2025-06-22,09:40:42.000,173,11066304,-795,0,1750585241,12671.34968105,99.07051689000218,54293.97271632001 2025-06-22,09:40:43.000,173,11066335,-795,0,1750585242,12671.39009891,99.0846151500009,54294.168355680005 2025-06-22,09:40:44.000,173,11066310,-795,0,1750585243,12671.39009891,99.07051689000218,54294.19630416 2025-06-22,09:40:45.000,173,11066331,-795,0,1750585244,12671.34968105,99.06346776000282,54293.89585800001 2025-06-22,09:40:46.000,173,11066340,-795,0,1750585245,12671.275581639995,99.09871340999962,54293.72118 2025-06-22,09:40:47.000,173,11066237,-795,0,1750585246,12671.26210901999,99.00707472000067,54293.73515424001 2025-06-22,09:40:48.000,173,11066318,-795,0,1750585247,12671.30252687999,98.9859273300026,54293.81201256 2025-06-22,09:40:49.000,173,11066321,-795,0,1750585248,12671.32273580999,98.95068167999852,54293.90284512001 2025-06-22,09:40:50.000,173,11066349,-795,0,1750585249,12671.28231794999,98.92953429000045,54294.07752312 2025-06-22,09:40:51.000,173,11066295,-795,0,1750585250,12671.235163779995,98.90838690000237,54293.92380648001 2025-06-22,09:40:52.000,173,11066322,-795,0,1750585251,12671.28231794999,98.94363254999917,54293.97970344 2025-06-22,09:40:53.000,173,11066328,-795,0,1750585252,12671.38336259999,98.90133777000301,54293.930793600004 2025-06-22,09:40:54.000,173,11066357,-795,0,1750585253,12671.174536989995,98.92248516000109,54293.67925728 2025-06-22,09:40:55.000,173,11066268,-795,0,1750585254,12671.336208429995,98.88723951000429,54293.86790952 2025-06-22,09:40:56.000,173,11066282,-795,0,1750585255,12671.24190008999,98.90838690000237,54293.69323152 2025-06-22,09:40:57.000,173,11066351,-795,0,1750585256,12671.28231794999,98.88723951000429,54293.74912848 2025-06-22,09:40:58.000,173,11066338,-795,0,1750585257,12671.28231794999,98.8378956000015,54293.9657292 2025-06-22,09:40:59.000,173,11066318,-795,0,1750585258,12671.315999499995,98.84494473000086,54294.07053600001 2025-06-22,09:41:00.000,173,11066332,-795,0,1750585259,12671.396835219995,98.79560081999807,54294.18232992 2025-06-22,09:41:01.000,173,11066346,-795,0,1750585260,12671.36315366999,98.78150255999935,54294.119445840006 2025-06-22,09:41:02.000,173,11066330,-795,0,1750585261,12671.356417359995,98.78855168999871,54293.88887088 2025-06-22,09:41:03.000,173,11066281,-795,0,1750585262,12671.26210901999,98.77445343,54293.74214136 2025-06-22,09:41:04.000,173,11066250,-795,0,1750585263,12671.28905426,98.73215865000384,54293.82598680001 2025-06-22,09:41:05.000,173,11066339,-795,0,1750585264,12671.32947212,98.71101125999849,54293.87489664001 2025-06-22,09:41:06.000,173,11066325,-795,0,1750585265,12671.12064650999,98.71101125999849,54294.02861328 2025-06-22,09:41:07.000,173,11066305,-795,0,1750585266,12671.154328059994,98.69691299999977,54294.04258752001 2025-06-22,09:41:08.000,173,11066330,-795,0,1750585267,12671.26210901999,98.77445343,54294.09149736001 2025-06-22,09:41:09.000,173,11066324,-795,0,1750585268,12671.32947212,98.76740430000063,54294.287136720006 2025-06-22,09:41:10.000,173,11066345,-795,0,1750585269,12671.356417359995,98.82379734000278,54294.02861328 2025-06-22,09:41:11.000,173,11066315,-795,0,1750585270,12671.356417359995,98.8378956000015,54294.07053600001 2025-06-22,09:41:12.000,173,11066320,-795,0,1750585271,12671.275581639995,98.89428864000365,54293.91681936 2025-06-22,09:41:13.000,173,11066256,-795,0,1750585272,12671.32947212,98.88723951000429,54293.88887088 2025-06-22,09:41:14.000,173,11066305,-795,0,1750585273,12671.36988998,98.90133777000301,54294.000664800005 2025-06-22,09:41:15.000,173,11066347,-795,0,1750585274,12671.437253079996,98.92248516000109,54294.18931704001 2025-06-22,09:41:16.000,173,11066318,-795,0,1750585275,12671.315999499995,99.02117297999939,54293.84694816 2025-06-22,09:41:17.000,173,11066320,-795,0,1750585276,12671.538297729996,99.02822210999875,54294.20329128 2025-06-22,09:41:18.000,173,11066300,-795,0,1750585277,12671.619133449996,99.11281166999834,54294.14040720001 2025-06-22,09:41:19.000,173,11066271,-795,0,1750585278,12671.612397140001,99.07756602000154,54294.05656176 2025-06-22,09:41:20.000,173,11066297,-795,0,1750585279,12671.666287619992,99.16215558000113,54294.07053600001 2025-06-22,09:41:21.000,173,11066301,-795,0,1750585280,12671.666287619992,99.19035209999856,54294.02861328 2025-06-22,09:41:22.000,173,11066331,-795,0,1750585281,12671.733650720002,99.24674514000071,54294.119445840006 2025-06-22,09:41:23.000,173,11066306,-795,0,1750585282,12671.861640609997,99.2960890500035,54294.48277608 2025-06-22,09:41:24.000,173,11066307,-795,0,1750585283,12671.935740020002,99.32428557000094,54294.552647280005 2025-06-22,09:41:25.000,173,11066298,-795,0,1750585284,12671.982894189998,99.30313818000286,54294.5596344 2025-06-22,09:41:26.000,173,11066302,-795,0,1750585285,12671.982894189998,99.36658035000437,54294.25220112 2025-06-22,09:41:27.000,173,11066309,-795,0,1750585286,12672.144565629998,99.38067861000309,54294.3150852 2025-06-22,09:41:28.000,173,11066313,-795,0,1750585287,12672.178247179989,99.45821904000331,54294.217265520005 2025-06-22,09:41:29.000,173,11066311,-795,0,1750585288,12672.211928729994,99.46526817000267,54294.37796928001 2025-06-22,09:41:30.000,173,11066372,-795,0,1750585289,12672.306237069999,99.52166121000482,54294.454827600006 2025-06-22,09:41:31.000,173,11066339,-795,0,1750585290,12672.29950075999,99.49346469000011,54294.65046696 2025-06-22,09:41:32.000,173,11066351,-795,0,1750585291,12672.44096326999,99.50756294999883,54294.8740548 2025-06-22,09:41:33.000,173,11066346,-795,0,1750585292,12672.54200791999,99.50756294999883,54294.943926 2025-06-22,09:41:34.000,173,11066258,-795,0,1750585293,12672.66326149999,99.51461207999819,54294.95091312001 2025-06-22,09:41:35.000,173,11066276,-795,0,1750585294,12672.7306246,99.50051381999947,54294.82514496 2025-06-22,09:41:36.000,173,11066318,-795,0,1750585295,12672.69020674,99.56395599000098,54294.64347984001 2025-06-22,09:41:37.000,173,11066297,-795,0,1750585296,12672.851878180001,99.55690686000162,54294.75527376 2025-06-22,09:41:38.000,173,11066310,-795,0,1750585297,12672.952922830002,99.63444729000184,54294.74129952001 2025-06-22,09:41:39.000,173,11066330,-795,0,1750585298,12673.067440099992,99.63444729000184,54295.19546232001 2025-06-22,09:41:40.000,173,11066277,-795,0,1750585299,12673.134803200002,99.70493859000271,54295.26533352001 2025-06-22,09:41:41.000,173,11066326,-795,0,1750585300,12673.155012130002,99.79657728000166,54295.20943656 2025-06-22,09:41:42.000,173,11066304,-795,0,1750585301,12673.215638919988,99.81067554000037,54295.2583464 2025-06-22,09:41:43.000,173,11066341,-795,0,1750585302,12673.296474639988,99.90231422999932,54295.14655248001 2025-06-22,09:41:44.000,173,11066344,-795,0,1750585303,12673.289738329993,99.96575640000083,54294.95091312001 2025-06-22,09:41:45.000,173,11066303,-795,0,1750585304,12673.336892499989,99.95165814000211,54295.13956536 2025-06-22,09:41:46.000,173,11066338,-795,0,1750585305,12673.316683569989,99.94460901000275,54295.09065552 2025-06-22,09:41:47.000,173,11066325,-795,0,1750585306,12673.384046669998,99.95165814000211,54295.16052672 2025-06-22,09:41:48.000,173,11066345,-795,0,1750585307,12673.357101429989,99.92346162000467,54295.48193424001 2025-06-22,09:41:49.000,173,11066358,-795,0,1750585308,12673.410991909994,99.8247737999991,54295.67058648001 2025-06-22,09:41:50.000,173,11066380,-795,0,1750585309,12673.377310359989,99.68379120000463,54295.642638 2025-06-22,09:41:51.000,173,11066295,-795,0,1750585310,12673.323419879998,99.59215250999841,54295.45398576001 2025-06-22,09:41:52.000,173,11066320,-795,0,1750585311,12673.114594270002,99.59920163999777,54295.237385039996 2025-06-22,09:41:53.000,173,11066346,-795,0,1750585312,12672.979868069997,99.66969293999864,54295.30725624 2025-06-22,09:41:54.000,173,11066330,-795,0,1750585313,12672.952922830002,99.8247737999991,54295.50289560001 2025-06-22,09:41:55.000,173,11066296,-795,0,1750585314,12672.851878180001,99.96575640000083,54295.3282176 2025-06-22,09:41:56.000,173,11066316,-795,0,1750585315,12672.899032349997,99.99395291999826,54295.63565088 2025-06-22,09:41:57.000,173,11066312,-795,0,1750585316,12672.966395449992,100.0010020500049,54295.894174320005 2025-06-22,09:41:58.000,173,11066318,-795,0,1750585317,12673.087649029992,100.06444421999913,54296.06885232 2025-06-22,09:41:59.000,173,11066329,-795,0,1750585318,12673.094385340002,100.06444421999913,54296.08282656001 2025-06-22,09:42:00.000,173,11066372,-795,0,1750585319,12673.060703789997,100.0996898700032,54295.83129024 2025-06-22,09:42:01.000,173,11066277,-795,0,1750585320,12673.053967480002,100.10673900000256,54295.76840616001 2025-06-22,09:42:02.000,173,11066335,-795,0,1750585321,12673.006813309992,100.09264074000384,54295.81032888 2025-06-22,09:42:03.000,173,11066382,-795,0,1750585322,12673.013549620002,100.09264074000384,54295.964045520006 2025-06-22,09:42:04.000,173,11066272,-795,0,1750585323,12673.074176410002,100.07854247999785,54296.278465920004 2025-06-22,09:42:05.000,173,11066329,-795,0,1750585324,12673.040494859997,100.05739508999977,54296.348337120005 2025-06-22,09:42:06.000,173,11066307,-795,0,1750585325,12673.013549620002,100.08559161000449,54296.19462048 2025-06-22,09:42:07.000,173,11066282,-795,0,1750585326,12672.959659139997,100.06444421999913,54296.25750456 2025-06-22,09:42:08.000,173,11066302,-795,0,1750585327,12672.986604379992,100.0996898700032,54296.0968008 2025-06-22,09:42:09.000,173,11066295,-795,0,1750585328,12672.959659139997,100.0996898700032,54296.166672 2025-06-22,09:42:10.000,173,11066328,-795,0,1750585329,12672.831669250001,100.11378813000192,54296.131736400006 2025-06-22,09:42:11.000,173,11066333,-795,0,1750585330,12672.737360909996,100.09264074000384,54296.012955360005 2025-06-22,09:42:12.000,173,11066314,-795,0,1750585331,12672.595898399995,100.05739508999977,54296.01994248 2025-06-22,09:42:13.000,173,11066348,-795,0,1750585332,12672.46790851,100.0010020500049,54296.229556080005 2025-06-22,09:42:14.000,173,11066335,-795,0,1750585333,12672.46117219999,99.95165814000211,54296.36231136 2025-06-22,09:42:15.000,173,11066316,-795,0,1750585334,12672.454435889995,99.93755988000339,54296.25750456 2025-06-22,09:42:16.000,173,11066342,-795,0,1750585335,12672.353391239994,99.95870727000147,54296.00596824001 2025-06-22,09:42:17.000,173,11066319,-795,0,1750585336,12672.42075433999,99.99395291999826,54295.845264480005 2025-06-22,09:42:18.000,173,11066364,-795,0,1750585337,12672.42749065,99.95870727000147,54295.8522516 2025-06-22,09:42:19.000,173,11066285,-795,0,1750585338,12672.474644819995,100.01510031000362,54295.964045520006 2025-06-22,09:42:20.000,173,11066300,-795,0,1750585339,12672.5285353,99.99395291999826,54296.08981368 2025-06-22,09:42:21.000,173,11066305,-795,0,1750585340,12672.52179898999,99.96575640000083,54296.25051744001 2025-06-22,09:42:22.000,173,11066342,-795,0,1750585341,12672.54200791999,100.0010020500049,54296.166672 2025-06-22,09:42:23.000,173,11066311,-795,0,1750585342,12672.64978888,99.99395291999826,54296.27147880001 2025-06-22,09:42:24.000,173,11066318,-795,0,1750585343,12672.56221684999,99.99395291999826,54296.243530319996 2025-06-22,09:42:25.000,173,11066326,-795,0,1750585344,12672.636316259996,100.01510031000362,54295.97801976 2025-06-22,09:42:26.000,173,11066331,-795,0,1750585345,12672.56895316,100.0010020500049,54295.81032888 2025-06-22,09:42:27.000,173,11066352,-795,0,1750585346,12672.58242577999,100.01510031000362,54295.76141904 2025-06-22,09:42:28.000,173,11066312,-795,0,1750585347,12672.64978888,99.95870727000147,54295.8522516 2025-06-22,09:42:29.000,173,11066320,-795,0,1750585348,12672.777778769996,99.96575640000083,54296.04090384 2025-06-22,09:42:30.000,173,11066312,-795,0,1750585349,12672.838405559996,100.00805118000426,54296.278465920004 2025-06-22,09:42:31.000,173,11066327,-795,0,1750585350,12672.939450209997,99.9869037899989,54296.180646240005 2025-06-22,09:42:32.000,173,11066296,-795,0,1750585351,12672.993340690002,100.06444421999913,54296.19462048 2025-06-22,09:42:33.000,173,11066344,-795,0,1750585352,12672.966395449992,100.12083726000128,54295.74744480001 2025-06-22,09:42:34.000,173,11066324,-795,0,1750585353,12673.053967480002,100.15608290999808,54295.796354640006 2025-06-22,09:42:35.000,173,11066350,-795,0,1750585354,12673.134803200002,100.2336233399983,54295.95007128 2025-06-22,09:42:36.000,173,11066368,-795,0,1750585355,12673.188693679993,100.24067246999766,54295.88020008 2025-06-22,09:42:37.000,173,11066330,-795,0,1750585356,12673.215638919988,100.26181986000302,54295.95007128 2025-06-22,09:42:38.000,173,11066309,-795,0,1750585357,12673.336892499989,100.2477216000043,54296.348337120005 2025-06-22,09:42:39.000,173,11066282,-795,0,1750585358,12673.404255599999,100.26886899000237,54296.3762856 2025-06-22,09:42:40.000,173,11066296,-795,0,1750585359,12673.451409769994,100.30411463999917,54296.3064144 2025-06-22,09:42:41.000,173,11066345,-795,0,1750585360,12673.424464529999,100.33231116000388,54295.95705840001 2025-06-22,09:42:42.000,173,11066345,-795,0,1750585361,12673.437937149989,100.32526203000452,54295.9221228 2025-06-22,09:42:43.000,173,11066352,-795,0,1750585362,12673.58613597,100.32526203000452,54296.110775040004 2025-06-22,09:42:44.000,173,11066324,-795,0,1750585363,12673.58613597,100.30411463999917,54296.06885232 2025-06-22,09:42:45.000,173,11066345,-795,0,1750585364,12673.62655383,100.33231116000388,54296.08981368 2025-06-22,09:42:46.000,173,11066358,-795,0,1750585365,12673.68044430999,100.36050768000132,54296.180646240005 2025-06-22,09:42:47.000,173,11066236,-795,0,1750585366,12673.74780741,100.37460594000004,54296.32038864001 2025-06-22,09:42:48.000,173,11066362,-795,0,1750585367,12673.64002644999,100.40280246000475,54296.22256896001 2025-06-22,09:42:49.000,173,11066300,-795,0,1750585368,12673.68044430999,100.41690072000347,54296.36231136 2025-06-22,09:42:50.000,173,11066324,-795,0,1750585369,12673.76128002999,100.45214637000026,54296.21558184 2025-06-22,09:42:51.000,173,11066309,-795,0,1750585370,12673.64002644999,100.50149028000305,54295.991994 2025-06-22,09:42:52.000,173,11066348,-795,0,1750585371,12673.76128002999,100.4944411500037,54296.19462048 2025-06-22,09:42:53.000,173,11066300,-795,0,1750585372,12673.794961579995,100.55788331999793,54296.180646240005 2025-06-22,09:42:54.000,173,11066335,-795,0,1750585373,12673.92968778,100.53673592999985,54296.46013104001 2025-06-22,09:42:55.000,173,11066316,-795,0,1750585374,12673.976841949996,100.60017810000136,54296.50205376 2025-06-22,09:42:56.000,173,11066316,-795,0,1750585375,12673.86232467999,100.69886591999966,54296.21558184 2025-06-22,09:42:57.000,173,11066343,-795,0,1750585376,12673.990314570001,100.76230809000117,54296.411221199996 2025-06-22,09:42:58.000,173,11066363,-795,0,1750585377,12674.077886599996,100.86099590999947,54296.21558184 2025-06-22,09:42:59.000,173,11066332,-795,0,1750585378,12674.118304459997,100.9032906900029,54296.42519544 2025-06-22,09:43:00.000,173,11066364,-795,0,1750585379,12674.259766969997,100.9032906900029,54296.50205376 2025-06-22,09:43:01.000,173,11066321,-795,0,1750585380,12674.239558039997,100.95263459999842,54296.50904088001 2025-06-22,09:43:02.000,173,11066315,-795,0,1750585381,12674.266503279992,101.03017502999865,54296.43916968001 2025-06-22,09:43:03.000,173,11066269,-795,0,1750585382,12674.320393759997,101.0865680700008,54296.78852568 2025-06-22,09:43:04.000,173,11066312,-795,0,1750585383,12674.387756859993,101.10771545999887,54296.900319600005 2025-06-22,09:43:05.000,173,11066349,-795,0,1750585384,12674.401229479998,101.16410850000102,54296.87237112001 2025-06-22,09:43:06.000,173,11066296,-795,0,1750585385,12674.354075310002,101.17820675999974,54296.564937840005 2025-06-22,09:43:07.000,173,11066331,-795,0,1750585386,12674.448383649993,101.19935414999782,54296.52301512 2025-06-22,09:43:08.000,173,11066342,-795,0,1750585387,12674.569637229994,101.22050154000317,54296.662757520004 2025-06-22,09:43:09.000,173,11066335,-795,0,1750585388,12674.542691989998,101.26984544999868,54296.59288632 2025-06-22,09:43:10.000,173,11066291,-795,0,1750585389,12674.69762711999,101.28394371000468,54296.88634536 2025-06-22,09:43:11.000,173,11066298,-795,0,1750585390,12674.616791399989,101.30509110000276,54297.08198472 2025-06-22,09:43:12.000,173,11066298,-795,0,1750585391,12674.67741818999,101.31214023000211,54297.165830160004 2025-06-22,09:43:13.000,173,11066329,-795,0,1750585392,12674.556164609989,101.3614841400049,54297.05403624 2025-06-22,09:43:14.000,173,11066334,-795,0,1750585393,12674.596582469989,101.35443500999827,54296.97717792 2025-06-22,09:43:15.000,173,11066339,-795,0,1750585394,12674.603318779999,101.40377892000106,54296.99115216001 2025-06-22,09:43:16.000,173,11066275,-795,0,1750585395,12674.576373539989,101.37558240000362,54297.0051264 2025-06-22,09:43:17.000,173,11066356,-795,0,1750585396,12674.576373539989,101.36853327000426,54297.019100640005 2025-06-22,09:43:18.000,173,11066346,-795,0,1750585397,12674.603318779999,101.35443500999827,54297.17980440001 2025-06-22,09:43:19.000,173,11066256,-795,0,1750585398,12674.475328889988,101.38263153000298,54297.43832784 2025-06-22,09:43:20.000,173,11066346,-795,0,1750585399,12674.475328889988,101.35443500999827,54297.354482400006 2025-06-22,09:43:21.000,173,11066319,-795,0,1750585400,12674.381020549998,101.42492630999914,54297.26364984 2025-06-22,09:43:22.000,173,11066319,-795,0,1750585401,12674.327130069993,101.34738587999891,54297.29858544001 2025-06-22,09:43:23.000,173,11066345,-795,0,1750585402,12674.306921139992,101.35443500999827,54297.137881680006 2025-06-22,09:43:24.000,173,11066320,-795,0,1750585403,12674.367547929993,101.33328762000019,54297.34749528001 2025-06-22,09:43:25.000,173,11066320,-795,0,1750585404,12674.286712209992,101.31214023000211,54297.305572560006 2025-06-22,09:43:26.000,173,11066357,-795,0,1750585405,12674.151986010002,101.26984544999868,54297.1448688 2025-06-22,09:43:27.000,173,11066247,-795,0,1750585406,12674.118304459997,101.24164893000125,54297.34050816 2025-06-22,09:43:28.000,173,11066200,-795,0,1750585407,12673.976841949996,101.21345241000381,54297.34749528001 2025-06-22,09:43:29.000,173,11066311,-795,0,1750585408,12673.963369329991,101.17115763000038,54297.55710888 2025-06-22,09:43:30.000,173,11066322,-795,0,1750585409,12673.90274253999,101.1500102400023,54297.501211920004 2025-06-22,09:43:31.000,173,11066339,-795,0,1750585410,12673.754543719995,101.14296111000294,54297.21474 2025-06-22,09:43:32.000,173,11066309,-795,0,1750585411,12673.72086216999,101.10771545999887,54297.19377864 2025-06-22,09:43:33.000,173,11066312,-795,0,1750585412,12673.68044430999,101.06542068000272,54297.37544376001 2025-06-22,09:43:34.000,173,11066348,-795,0,1750585413,12673.653499069995,101.05837155000336,54297.354482400006 2025-06-22,09:43:35.000,173,11066277,-795,0,1750585414,12673.58613597,101.06542068000272,54297.2496756 2025-06-22,09:43:36.000,173,11066304,-795,0,1750585415,12673.424464529999,101.07951894000144,54297.186791520005 2025-06-22,09:43:37.000,173,11066320,-795,0,1750585416,12673.424464529999,101.10066632999951,54297.29159832 2025-06-22,09:43:38.000,173,11066336,-795,0,1750585417,12673.491827629994,101.15705937000166,54297.17281728 2025-06-22,09:43:39.000,173,11066344,-795,0,1750585418,12673.532245489994,101.19230501999846,54297.10294608 2025-06-22,09:43:40.000,173,11066331,-795,0,1750585419,12673.72086216999,101.15705937000166,54297.13089456001 2025-06-22,09:43:41.000,173,11066362,-795,0,1750585420,12673.68044430999,100.99492938000185,54297.05403624 2025-06-22,09:43:42.000,173,11066303,-795,0,1750585421,12673.613081209995,100.94558546999906,54297.04704912 2025-06-22,09:43:43.000,173,11066318,-795,0,1750585422,12673.53898179999,100.95263459999842,54297.235701360005 2025-06-22,09:43:44.000,173,11066256,-795,0,1750585423,12673.451409769994,100.98788025000249,54297.36146952 2025-06-22,09:43:45.000,173,11066348,-755,0,1750585424,12673.410991909994,100.98083112000313,54297.41037936 2025-06-22,09:43:46.000,173,11066340,-795,0,1750585425,12673.357101429989,101.00902764000057,54297.305572560006 2025-06-22,09:43:47.000,173,11066316,-795,0,1750585426,12673.303210949998,101.03017502999865,54297.25666272001 2025-06-22,09:43:48.000,173,11066317,-795,0,1750585427,12673.384046669998,101.0865680700008,54297.165830160004 2025-06-22,09:43:49.000,173,11066303,-795,0,1750585428,12673.384046669998,101.04427329000464,54297.29159832 2025-06-22,09:43:50.000,173,11066337,-795,0,1750585429,12673.390782979994,101.03017502999865,54297.24268848 2025-06-22,09:43:51.000,173,11066328,-795,0,1750585430,12673.357101429989,100.99492938000185,54297.22172712 2025-06-22,09:43:52.000,173,11066306,-795,0,1750585431,12673.262793089998,101.01607676999993,54297.02608776 2025-06-22,09:43:53.000,173,11066290,-795,0,1750585432,12673.208902609993,100.97378199000377,54297.305572560006 2025-06-22,09:43:54.000,173,11066318,-795,0,1750585433,12673.195429990003,100.98788025000249,54297.305572560006 2025-06-22,09:43:55.000,173,11066324,-795,0,1750585434,12673.155012130002,100.88214330000483,54297.305572560006 2025-06-22,09:43:56.000,173,11066320,-795,0,1750585435,12673.074176410002,100.87509416999819,54297.1448688 2025-06-22,09:43:57.000,173,11066348,-795,0,1750585436,12673.000076999997,100.84689765000076,54296.851409760005 2025-06-22,09:43:58.000,173,11066331,-795,0,1750585437,12673.080912719997,100.83279939000204,54297.06102336001 2025-06-22,09:43:59.000,173,11066327,-795,0,1750585438,12673.101121649997,100.78345547999925,54297.03307488 2025-06-22,09:44:00.000,173,11066336,-795,0,1750585439,12673.067440099992,100.7905046099986,54296.88634536 2025-06-22,09:44:01.000,173,11066317,-795,0,1750585440,12673.013549620002,100.74116070000309,54297.05403624 2025-06-22,09:44:02.000,173,11066306,-795,0,1750585441,12673.020285929997,100.71296417999838,54296.96320368001 2025-06-22,09:44:03.000,173,11066321,-795,0,1750585442,12673.101121649997,100.67066940000223,54297.137881680006 2025-06-22,09:44:04.000,173,11066269,-795,0,1750585443,12673.208902609993,100.66362027000287,54297.13089456001 2025-06-22,09:44:05.000,173,11066296,-795,0,1750585444,12673.262793089998,100.61427636000008,54296.82346128001 2025-06-22,09:44:06.000,173,11066288,-795,0,1750585445,12673.309947259993,100.66362027000287,54296.690706 2025-06-22,09:44:07.000,173,11066316,-795,0,1750585446,12673.363837739998,100.60017810000136,54296.69769312 2025-06-22,09:44:08.000,173,11066336,-795,0,1750585447,12673.397519289989,100.62132548999944,54296.732628720005 2025-06-22,09:44:09.000,173,11066308,-795,0,1750585448,12673.485091319999,100.61427636000008,54297.01211352001 2025-06-22,09:44:10.000,173,11066333,-795,0,1750585449,12673.51877286999,100.58607984000264,54297.01211352001 2025-06-22,09:44:11.000,173,11066311,-795,0,1750585450,12673.437937149989,100.58607984000264,54296.802499920006 2025-06-22,09:44:12.000,173,11066351,-795,0,1750585451,12673.592872279994,100.593128970002,54296.89333248001 2025-06-22,09:44:13.000,173,11066283,-795,0,1750585452,12673.653499069995,100.57903071000328,54296.79551280001 2025-06-22,09:44:14.000,173,11066316,-795,0,1750585453,12673.714125859995,100.593128970002,54296.83743552 2025-06-22,09:44:15.000,173,11066315,-795,0,1750585454,12673.82190681999,100.60722723000072,54296.84442264001 2025-06-22,09:44:16.000,173,11066342,-795,0,1750585455,12673.72759848,100.6565711400035,54296.59987344 2025-06-22,09:44:17.000,173,11066322,-795,0,1750585456,12673.88253360999,100.64247288000479,54296.87935824 2025-06-22,09:44:18.000,173,11066329,-795,0,1750585457,12673.90947885,100.62132548999944,54297.04006200001 2025-06-22,09:44:19.000,173,11066309,-795,0,1750585458,12674.003787189991,100.61427636000008,54297.17980440001 2025-06-22,09:44:20.000,173,11066330,-795,0,1750585459,12674.064413979992,100.66362027000287,54297.29858544001 2025-06-22,09:44:21.000,173,11066313,-795,0,1750585460,12674.091359220001,100.63542374999815,54297.02608776 2025-06-22,09:44:22.000,173,11066356,-795,0,1750585461,12674.098095529996,100.60722723000072,54296.89333248001 2025-06-22,09:44:23.000,173,11066281,-795,0,1750585462,12674.259766969997,100.58607984000264,54297.04704912 2025-06-22,09:44:24.000,173,11066340,-795,0,1750585463,12674.253030660002,100.593128970002,54296.998139280004 2025-06-22,09:44:25.000,173,11066257,-795,0,1750585464,12674.320393759997,100.60017810000136,54297.06102336001 2025-06-22,09:44:26.000,173,11066359,-795,0,1750585465,12674.293448520002,100.60017810000136,54297.19377864 2025-06-22,09:44:27.000,173,11066333,-795,0,1750585466,12674.333866380002,100.60722723000072,54297.17281728 2025-06-22,09:44:28.000,173,11066303,-795,0,1750585467,12674.306921139992,100.69886591999966,54297.29159832 2025-06-22,09:44:29.000,173,11066321,-795,0,1750585468,12674.381020549998,100.68476766000094,54297.235701360005 2025-06-22,09:44:30.000,173,11066316,-795,0,1750585469,12674.340602689997,100.72001330999774,54297.25666272001 2025-06-22,09:44:31.000,173,11066246,-795,0,1750585470,12674.313657450002,100.70591504999902,54297.17980440001 2025-06-22,09:44:32.000,173,11066317,-795,0,1750585471,12674.232821730002,100.6918167900003,54297.12390744 2025-06-22,09:44:33.000,173,11066322,-795,0,1750585472,12674.259766969997,100.73411157000373,54297.21474 2025-06-22,09:44:34.000,173,11066301,-795,0,1750585473,12674.286712209992,100.73411157000373,54297.5990316 2025-06-22,09:44:35.000,173,11066350,-795,0,1750585474,12674.246294349992,100.74820983000245,54297.60601872 2025-06-22,09:44:36.000,173,11066308,-795,0,1750585475,12674.172194940002,100.81870113000332,54297.54313464001 2025-06-22,09:44:37.000,173,11066283,-795,0,1750585476,12674.253030660002,100.88919243000419,54297.64794144 2025-06-22,09:44:38.000,173,11066337,-795,0,1750585477,12674.239558039997,100.92443808000098,54297.56409600001 2025-06-22,09:44:39.000,173,11066259,-795,0,1750585478,12674.212612800002,100.97378199000377,54297.57807024 2025-06-22,09:44:40.000,173,11066297,-795,0,1750585479,12674.151986010002,101.02312589999929,54297.54313464001 2025-06-22,09:44:41.000,173,11066321,-795,0,1750585480,12674.091359220001,101.06542068000272,54297.36146952 2025-06-22,09:44:42.000,173,11066328,-795,0,1750585481,12674.111568150001,101.07951894000144,54297.71781264 2025-06-22,09:44:43.000,173,11066318,-795,0,1750585482,12674.138513389997,101.13591198000358,54297.836593680004 2025-06-22,09:44:44.000,173,11066316,-795,0,1750585483,12674.212612800002,101.22755067000253,54297.92043912 2025-06-22,09:44:45.000,173,11066325,-795,0,1750585484,12674.199140179997,101.21345241000381,54297.955374720004 2025-06-22,09:44:46.000,173,11066349,-795,0,1750585485,12674.125040769992,101.30509110000276,54297.5990316 2025-06-22,09:44:47.000,173,11066244,-795,0,1750585486,12674.118304459997,101.3614841400049,54297.61300584001 2025-06-22,09:44:48.000,173,11066273,-795,0,1750585487,12674.084622909992,101.3967297900017,54297.76672248 2025-06-22,09:44:49.000,173,11066316,-795,0,1750585488,12674.098095529996,101.3967297900017,54297.787683840004 2025-06-22,09:44:50.000,173,11066301,-795,0,1750585489,12673.983578259991,101.43902456999785,54297.87851640001 2025-06-22,09:44:51.000,173,11066321,-795,0,1750585490,12673.916215159996,101.49541761,54297.955374720004 2025-06-22,09:44:52.000,173,11066318,-795,0,1750585491,12673.86232467999,101.48836848000064,54297.96934896001 2025-06-22,09:44:53.000,173,11066363,-795,0,1750585492,12673.875797299996,101.56590891000087,54298.11607848001 2025-06-22,09:44:54.000,173,11066316,-795,0,1750585493,12673.80169788999,101.56590891000087,54298.03922016 2025-06-22,09:44:55.000,173,11066338,-795,0,1750585494,12673.754543719995,101.53771239000343,54297.87851640001 2025-06-22,09:44:56.000,173,11066316,-795,0,1750585495,12673.61981751999,101.58705629999895,54297.640954320006 2025-06-22,09:44:57.000,173,11066326,-795,0,1750585496,12673.58613597,101.58000716999959,54297.71781264 2025-06-22,09:44:58.000,173,11066311,-795,0,1750585497,12673.417728219989,101.58705629999895,54297.403392240005 2025-06-22,09:44:59.000,173,11066360,-795,0,1750585498,12673.370574049994,101.58705629999895,54297.87152928 2025-06-22,09:45:00.000,173,11066346,-795,0,1750585499,12673.437937149989,101.60115455999767,54298.06716864001 2025-06-22,09:45:01.000,173,11066320,-795,0,1750585500,12673.397519289989,101.58000716999959,54298.074155760005 2025-06-22,09:45:02.000,173,11066328,-795,0,1750585501,12673.377310359989,101.49541761,54297.955374720004 2025-06-22,09:45:03.000,173,11066275,-795,0,1750585502,12673.296474639988,101.45312283000385,54297.46627632001 2025-06-22,09:45:04.000,173,11066286,-795,0,1750585503,12673.276265709988,101.33328762000019,54297.51518616001 2025-06-22,09:45:05.000,173,11066366,-795,0,1750585504,12673.087649029992,101.31918936000147,54297.48723768 2025-06-22,09:45:06.000,173,11066316,-795,0,1750585505,12672.939450209997,101.36853327000426,54297.42435360001 2025-06-22,09:45:07.000,173,11066264,-795,0,1750585506,12672.959659139997,101.3967297900017,54297.59204448001 2025-06-22,09:45:08.000,173,11066340,-795,0,1750585507,12673.020285929997,101.3614841400049,54297.69685128 2025-06-22,09:45:09.000,173,11066310,-795,0,1750585508,12672.986604379992,101.33328762000019,54297.54313464001 2025-06-22,09:45:10.000,173,11066326,-795,0,1750585509,12673.188693679993,101.31918936000147,54297.906464880005 2025-06-22,09:45:11.000,173,11066300,-795,0,1750585510,12673.276265709988,101.26984544999868,54297.5990316 2025-06-22,09:45:12.000,173,11066316,-795,0,1750585511,12673.323419879998,101.27689457999804,54297.54313464001 2025-06-22,09:45:13.000,173,11066316,-795,0,1750585512,12673.384046669998,101.26279631999932,54297.38243088 2025-06-22,09:45:14.000,173,11066328,-795,0,1750585513,12673.49856393999,101.2486980600006,54297.44531496001 2025-06-22,09:45:15.000,173,11066303,-795,0,1750585514,12673.56592704,101.17820675999974,54297.689864160006 2025-06-22,09:45:16.000,173,11066314,-795,0,1750585515,12673.633290139995,101.2486980600006,54297.67588992 2025-06-22,09:45:17.000,173,11066319,-795,0,1750585516,12673.80169788999,101.24164893000125,54297.85056792001 2025-06-22,09:45:18.000,173,11066327,-795,0,1750585517,12673.88926992,101.24164893000125,54297.94838760001 2025-06-22,09:45:19.000,173,11066320,-795,0,1750585518,12674.010523500001,101.22755067000253,54297.7038384 2025-06-22,09:45:20.000,173,11066298,-795,0,1750585519,12674.050941360001,101.24164893000125,54297.67588992 2025-06-22,09:45:21.000,173,11066296,-795,0,1750585520,12674.145249699992,101.19935414999782,54297.56409600001 2025-06-22,09:45:22.000,173,11066359,-795,0,1750585521,12674.266503279992,101.20640328000445,54297.5990316 2025-06-22,09:45:23.000,173,11066353,-795,0,1750585522,12674.461856269998,101.23459980000189,54297.78069672001 2025-06-22,09:45:24.000,173,11066305,-795,0,1750585523,12674.650472949994,101.2486980600006,54298.123065600004 2025-06-22,09:45:25.000,173,11066333,-795,0,1750585524,12674.81888069999,101.23459980000189,54298.171975440004 2025-06-22,09:45:26.000,173,11066371,-795,0,1750585525,12674.872771179995,101.26279631999932,54298.0531944 2025-06-22,09:45:27.000,173,11066340,-795,0,1750585526,12675.014233689995,101.23459980000189,54297.857555040006 2025-06-22,09:45:28.000,173,11066298,-795,0,1750585527,12675.12201464999,101.22755067000253,54297.89249064 2025-06-22,09:45:29.000,173,11066279,-795,0,1750585528,12675.182641439991,101.22050154000317,54297.99031032 2025-06-22,09:45:30.000,173,11066312,-795,0,1750585529,12675.290422400001,101.20640328000445,54298.01825880001 2025-06-22,09:45:31.000,173,11066313,-795,0,1750585530,12675.276949779996,101.19230501999846,54297.81563232 2025-06-22,09:45:32.000,173,11066342,-795,0,1750585531,12675.344312879992,101.19935414999782,54298.171975440004 2025-06-22,09:45:33.000,173,11066351,-795,0,1750585532,12675.479039079997,101.16410850000102,54298.311717840006 2025-06-22,09:45:34.000,173,11066337,-795,0,1750585533,12675.492511700002,101.17115763000038,54298.360627680006 2025-06-22,09:45:35.000,173,11066289,-795,0,1750585534,12675.539665869997,101.12886285000423,54298.26280800001 2025-06-22,09:45:36.000,173,11066295,-795,0,1750585535,12675.404939669992,101.13591198000358,54297.80165808001 2025-06-22,09:45:37.000,173,11066273,-795,0,1750585536,12675.418412289997,101.07951894000144,54297.92043912 2025-06-22,09:45:38.000,173,11066327,-795,0,1750585537,12675.404939669992,101.0865680700008,54297.89249064 2025-06-22,09:45:39.000,173,11066333,-795,0,1750585538,12675.479039079997,101.05837155000336,54298.08114288 2025-06-22,09:45:40.000,173,11066326,-795,0,1750585539,12675.418412289997,101.04427329000464,54298.39556328 2025-06-22,09:45:41.000,173,11066329,-795,0,1750585540,12675.357785499997,101.051322420004,54298.31870496 2025-06-22,09:45:42.000,173,11066304,-795,0,1750585541,12675.290422400001,101.037224159998,54298.290756480004 2025-06-22,09:45:43.000,173,11066294,-795,0,1750585542,12675.216322989996,101.01607676999993,54298.21389816001 2025-06-22,09:45:44.000,173,11066253,-795,0,1750585543,12675.14895989,100.96673286000441,54297.9833232 2025-06-22,09:45:45.000,173,11066327,-795,0,1750585544,12675.10180571999,100.9385363399997,54298.08114288 2025-06-22,09:45:46.000,173,11066319,-795,0,1750585545,12674.933397969995,100.94558546999906,54297.96236184 2025-06-22,09:45:47.000,173,11066340,-795,0,1750585546,12674.82561701,100.94558546999906,54297.88550352 2025-06-22,09:45:48.000,173,11066356,-795,0,1750585547,12674.744781289999,100.87509416999819,54298.004284560004 2025-06-22,09:45:49.000,173,11066313,-795,0,1750585548,12674.71783604999,100.88919243000419,54298.360627680006 2025-06-22,09:45:50.000,173,11066353,-795,0,1750585549,12674.610055089994,100.86804503999883,54298.2977436 2025-06-22,09:45:51.000,173,11066281,-795,0,1750585550,12674.535955679989,100.85394678000011,54298.24883376 2025-06-22,09:45:52.000,173,11066331,-795,0,1750585551,12674.407965789993,100.89624156000355,54298.01825880001 2025-06-22,09:45:53.000,173,11066334,-795,0,1750585552,12674.279975899997,100.89624156000355,54297.85056792001 2025-06-22,09:45:54.000,173,11066322,-795,0,1750585553,12674.212612800002,100.91738895000162,54297.836593680004 2025-06-22,09:45:55.000,173,11066320,-795,0,1750585554,12674.165458629992,100.9385363399997,54298.025245920006 2025-06-22,09:45:56.000,173,11066324,-795,0,1750585555,12674.071150290001,100.92443808000098,54297.836593680004 2025-06-22,09:45:57.000,173,11066338,-795,0,1750585556,12673.983578259991,100.93148721000034,54298.18594968001 2025-06-22,09:45:58.000,173,11066341,-795,0,1750585557,12673.956633019996,100.95968372999778,54298.23485952001 2025-06-22,09:45:59.000,173,11066264,-795,0,1750585558,12673.84211574999,100.9385363399997,54297.9833232 2025-06-22,09:46:00.000,173,11066305,-795,0,1750585559,12673.714125859995,101.03017502999865,54297.88550352 2025-06-22,09:46:01.000,173,11066321,-795,0,1750585560,12673.714125859995,101.07246981000208,54297.75973536001 2025-06-22,09:46:02.000,173,11066306,-795,0,1750585561,12673.64002644999,101.10066632999951,54297.7038384 2025-06-22,09:46:03.000,173,11066308,-795,0,1750585562,12673.653499069995,101.14296111000294,54297.836593680004 2025-06-22,09:46:04.000,173,11066314,-795,0,1750585563,12673.693916929995,101.17115763000038,54297.976336080006 2025-06-22,09:46:05.000,173,11066340,-795,0,1750585564,12673.592872279994,101.21345241000381,54297.92043912 2025-06-22,09:46:06.000,173,11066315,-795,0,1750585565,12673.59960858999,101.26984544999868,54297.93441336 2025-06-22,09:46:07.000,173,11066266,-795,0,1750585566,12673.66697169,101.31918936000147,54298.09511712001 2025-06-22,09:46:08.000,173,11066346,-795,0,1750585567,12673.673707999995,101.3614841400049,54298.08114288 2025-06-22,09:46:09.000,173,11066338,-795,0,1750585568,12673.693916929995,101.42492630999914,54297.75274824 2025-06-22,09:46:10.000,173,11066369,-795,0,1750585569,12673.70065323999,101.48131935000129,54297.74576112 2025-06-22,09:46:11.000,173,11066333,-795,0,1750585570,12673.72086216999,101.53066326000408,54297.8435808 2025-06-22,09:46:12.000,173,11066286,-795,0,1750585571,12673.68718062,101.6082036900043,54297.67588992 2025-06-22,09:46:13.000,173,11066347,-795,0,1750585572,12673.74107109999,101.62935108000238,54298.123065600004 2025-06-22,09:46:14.000,173,11066329,-795,0,1750585573,12673.754543719995,101.68574412000453,54298.144026960006 2025-06-22,09:46:15.000,173,11066358,-795,0,1750585574,12673.754543719995,101.67164585999853,54298.16498832001 2025-06-22,09:46:16.000,173,11066370,-795,0,1750585575,12673.653499069995,101.73508803000004,54297.906464880005 2025-06-22,09:46:17.000,173,11066327,-795,0,1750585576,12673.693916929995,101.75623541999812,54297.71781264 2025-06-22,09:46:18.000,173,11066309,-795,0,1750585577,12673.66697169,101.76328455000476,54297.68287704001 2025-06-22,09:46:19.000,173,11066324,-795,0,1750585578,12673.66023537999,101.77033368000411,54297.81563232 2025-06-22,09:46:20.000,173,11066347,-795,0,1750585579,12673.693916929995,101.77033368000411,54297.836593680004 2025-06-22,09:46:21.000,173,11066339,-795,0,1750585580,12673.552454419994,101.77033368000411,54297.71082552001 2025-06-22,09:46:22.000,173,11066326,-795,0,1750585581,12673.53898179999,101.73508803000004,54297.81563232 2025-06-22,09:46:23.000,173,11066350,-795,0,1750585582,12673.552454419994,101.76328455000476,54297.82261944 2025-06-22,09:46:24.000,173,11066346,-795,0,1750585583,12673.53898179999,101.73508803000004,54297.93441336 2025-06-22,09:46:25.000,173,11066328,-795,0,1750585584,12673.55919072999,101.76328455000476,54297.7737096 2025-06-22,09:46:26.000,173,11066338,-795,0,1750585585,12673.431200839994,101.77033368000411,54297.57807024 2025-06-22,09:46:27.000,173,11066294,-795,0,1750585586,12673.384046669998,101.78443194000283,54297.57807024 2025-06-22,09:46:28.000,173,11066292,-795,0,1750585587,12673.377310359989,101.76328455000476,54297.61300584001 2025-06-22,09:46:29.000,173,11066329,-795,0,1750585588,12673.390782979994,101.74918628999876,54297.72479976 2025-06-22,09:46:30.000,173,11066344,-795,0,1750585589,12673.370574049994,101.73508803000004,54297.89947776001 2025-06-22,09:46:31.000,173,11066235,-795,0,1750585590,12673.269529399993,101.7421371599994,54297.836593680004 2025-06-22,09:46:32.000,173,11066319,-795,0,1750585591,12673.175221060003,101.74918628999876,54297.668902800004 2025-06-22,09:46:33.000,173,11066317,-795,0,1750585592,12673.181957369998,101.77033368000411,54297.640954320006 2025-06-22,09:46:34.000,173,11066296,-795,0,1750585593,12673.168484749993,101.72803890000068,54297.48723768 2025-06-22,09:46:35.000,173,11066327,-795,0,1750585594,12673.188693679993,101.7421371599994,54297.53614752 2025-06-22,09:46:36.000,173,11066332,-795,0,1750585595,12673.128066889993,101.73508803000004,54297.38243088 2025-06-22,09:46:37.000,173,11066306,-795,0,1750585596,12673.067440099992,101.80557933000091,54297.24268848 2025-06-22,09:46:38.000,173,11066356,-795,0,1750585597,12673.242584159998,101.78443194000283,54297.75274824 2025-06-22,09:46:39.000,173,11066301,-795,0,1750585598,12673.303210949998,101.79853020000155,54297.65492856 2025-06-22,09:46:40.000,173,11066328,-795,0,1750585599,12673.336892499989,101.83377584999835,54297.668902800004 2025-06-22,09:46:41.000,173,11066301,-795,0,1750585600,12673.309947259993,101.92541454000457,54297.48025056 2025-06-22,09:46:42.000,173,11066330,-795,0,1750585601,12673.323419879998,101.98180757999944,54297.3195468 2025-06-22,09:46:43.000,173,11066318,-795,0,1750585602,12673.370574049994,102.03115149000223,54297.48025056 2025-06-22,09:46:44.000,173,11066313,-795,0,1750585603,12673.464882389999,102.06639713999903,54297.55710888 2025-06-22,09:46:45.000,173,11066313,-795,0,1750585604,12673.47835500999,102.05934800999967,54297.39640512001 2025-06-22,09:46:46.000,173,11066284,-795,0,1750585605,12673.54571811,102.14393756999925,54297.15884304001 2025-06-22,09:46:47.000,173,11066324,-795,0,1750585606,12673.66697169,102.1650849600046,54297.48025056 2025-06-22,09:46:48.000,173,11066282,-795,0,1750585607,12673.76801634,102.20737974000076,54297.58505736 2025-06-22,09:46:49.000,173,11066356,-795,0,1750585608,12673.875797299996,102.26377278000291,54297.56409600001 2025-06-22,09:46:50.000,173,11066287,-795,0,1750585609,12673.976841949996,102.30606755999906,54297.42435360001 2025-06-22,09:46:51.000,173,11066349,-795,0,1750585610,12673.976841949996,102.34131321000314,54296.998139280004 2025-06-22,09:46:52.000,173,11066283,-755,0,1750585611,12674.138513389997,102.30606755999906,54297.20775288001 2025-06-22,09:46:53.000,173,11066328,-795,0,1750585612,12674.333866380002,102.29196930000035,54297.284611200004 2025-06-22,09:46:54.000,173,11066335,-795,0,1750585613,12674.576373539989,102.19328148000204,54297.29159832 2025-06-22,09:46:55.000,173,11066307,-795,0,1750585614,12674.731308669994,102.28492017000099,54297.51518616001 2025-06-22,09:46:56.000,173,11066316,-795,0,1750585615,12674.79867176999,102.38360798999929,54297.32653392001 2025-06-22,09:46:57.000,173,11066317,-795,0,1750585616,12674.87950748999,102.43295190000208,54297.42435360001 2025-06-22,09:46:58.000,173,11066318,-795,0,1750585617,12675.00749738,102.4470501600008,54297.5291604 2025-06-22,09:46:59.000,173,11066289,-795,0,1750585618,12675.095069409996,102.48934494000423,54297.54313464001 2025-06-22,09:47:00.000,173,11066328,-795,0,1750585619,12675.155696199996,102.51754146000167,54297.640954320006 2025-06-22,09:47:01.000,173,11066312,-795,0,1750585620,12675.175905129996,102.4470501600008,54297.42435360001 2025-06-22,09:47:02.000,173,11066306,-795,0,1750585621,12675.377994429997,102.46819754999888,54297.640954320006 2025-06-22,09:47:03.000,173,11066244,-795,0,1750585622,12675.472302770002,102.46819754999888,54298.025245920006 2025-06-22,09:47:04.000,173,11066306,-795,0,1750585623,12675.566611109993,102.411804510004,54298.074155760005 2025-06-22,09:47:05.000,173,11066355,-795,0,1750585624,12675.607028969993,102.49639407000359,54298.10909136 2025-06-22,09:47:06.000,173,11066307,-795,0,1750585625,12675.613765280003,102.47524667999824,54298.0531944 2025-06-22,09:47:07.000,173,11066355,-795,0,1750585626,12675.539665869997,102.52459059000103,54297.689864160006 2025-06-22,09:47:08.000,173,11066299,-795,0,1750585627,12675.580083729998,102.53868884999974,54297.71781264 2025-06-22,09:47:09.000,173,11066304,-795,0,1750585628,12675.728282549993,102.58803276000253,54298.0531944 2025-06-22,09:47:10.000,173,11066318,-795,0,1750585629,12675.741755169998,102.58803276000253,54298.1580012 2025-06-22,09:47:11.000,173,11066323,-635,0,1750585630,12675.681128379998,102.62327840999933,54298.123065600004 2025-06-22,09:47:12.000,173,11066364,-795,0,1750585631,12675.640710519998,102.56688537000446,54298.22088528 2025-06-22,09:47:13.000,173,11066285,-795,0,1750585632,12675.573347420002,102.63737666999805,54298.26979512 2025-06-22,09:47:14.000,173,11066306,-795,0,1750585633,12675.633974210003,102.57393450000382,54298.39556328 2025-06-22,09:47:15.000,173,11066327,-795,0,1750585634,12675.654183139988,102.66557319000276,54298.11607848001 2025-06-22,09:47:16.000,173,11066326,-795,0,1750585635,12675.721546239998,102.67262232000212,54298.123065600004 2025-06-22,09:47:17.000,173,11066319,-795,0,1750585636,12675.735018859988,102.72901536000427,54298.21389816001 2025-06-22,09:47:18.000,173,11066377,-795,0,1750585637,12675.782173029998,102.7572118800017,54298.290756480004 2025-06-22,09:47:19.000,173,11066263,-795,0,1750585638,12675.883217679999,102.76426101000106,54298.458447360004 2025-06-22,09:47:20.000,173,11066354,-795,0,1750585639,12675.950580779994,102.70081883999956,54298.6820352 2025-06-22,09:47:21.000,173,11066312,-795,0,1750585640,12675.903426609999,102.70786796999892,54298.58421552 2025-06-22,09:47:22.000,173,11066352,-795,0,1750585641,12675.863008749999,102.6937697100002,54298.5422928 2025-06-22,09:47:23.000,173,11066311,-795,0,1750585642,12675.950580779994,102.74311362000299,54298.7519064 2025-06-22,09:47:24.000,173,11066319,-795,0,1750585643,12676.00447126,102.71491709999827,54298.64011248001 2025-06-22,09:47:25.000,173,11066312,-795,0,1750585644,12675.990998639994,102.76426101000106,54298.6820352 2025-06-22,09:47:26.000,173,11066295,-795,0,1750585645,12675.93710815999,102.73606449000363,54298.53530568 2025-06-22,09:47:27.000,173,11066230,-795,0,1750585646,12675.99773494999,102.74311362000299,54298.626138240004 2025-06-22,09:47:28.000,173,11066281,-795,0,1750585647,12676.02468019,102.7572118800017,54298.89863592 2025-06-22,09:47:29.000,173,11066308,-795,0,1750585648,12675.99773494999,102.70786796999892,54298.97549424001 2025-06-22,09:47:30.000,173,11066311,-795,0,1750585649,12676.071834359995,102.67967145000148,54298.98946848 2025-06-22,09:47:31.000,173,11066321,-795,0,1750585650,12675.99773494999,102.70786796999892,54298.85671320001 2025-06-22,09:47:32.000,173,11066345,-795,0,1750585651,12676.05836173999,102.66557319000276,54298.577228400005 2025-06-22,09:47:33.000,173,11066308,-795,0,1750585652,12676.132461149995,102.6937697100002,54298.72395792 2025-06-22,09:47:34.000,173,11066302,-795,0,1750585653,12676.172879009995,102.72196623000491,54298.73793216001 2025-06-22,09:47:35.000,173,11066302,-795,0,1750585654,12676.152670079995,102.73606449000363,54298.76588064001 2025-06-22,09:47:36.000,173,11066313,-795,0,1750585655,12676.071834359995,102.71491709999827,54298.66107384 2025-06-22,09:47:37.000,173,11066300,-795,0,1750585656,12676.09877959999,102.72196623000491,54299.08728816 2025-06-22,09:47:38.000,173,11066325,-795,0,1750585657,12676.10551591,102.68672058000084,54299.12222376001 2025-06-22,09:47:39.000,173,11066302,-795,0,1750585658,12676.04488912,102.6585240600034,54299.24100480001 2025-06-22,09:47:40.000,173,11066335,-795,0,1750585659,12676.092043289995,102.67967145000148,54299.07331392001 2025-06-22,09:47:41.000,173,11066359,-795,0,1750585660,12676.05836173999,102.6585240600034,54299.031391200006 2025-06-22,09:47:42.000,173,11066337,-795,0,1750585661,12676.092043289995,102.62327840999933,54299.05235256001 2025-06-22,09:47:43.000,173,11066292,-795,0,1750585662,12676.09877959999,102.60918015000061,54299.16414648 2025-06-22,09:47:44.000,173,11066256,-795,0,1750585663,12676.00447126,102.63032753999869,54298.89863592 2025-06-22,09:47:45.000,173,11066333,-795,0,1750585664,12676.031416499995,102.58803276000253,54299.30388888 2025-06-22,09:47:46.000,173,11066347,-795,0,1750585665,12676.03815280999,102.60918015000061,54299.150172240006 2025-06-22,09:47:47.000,173,11066326,-795,0,1750585666,12675.990998639994,102.56688537000446,54299.129210880004 2025-06-22,09:47:48.000,173,11066328,-795,0,1750585667,12676.08530698,102.57393450000382,54299.136198 2025-06-22,09:47:49.000,173,11066252,-795,0,1750585668,12676.11898852999,102.53868884999974,54299.14318512001 2025-06-22,09:47:50.000,173,11066346,-795,0,1750585669,12676.19982424999,102.56688537000446,54299.07331392001 2025-06-22,09:47:51.000,173,11066293,-795,0,1750585670,12676.233505799995,102.58803276000253,54299.01741696 2025-06-22,09:47:52.000,173,11066337,-795,0,1750585671,12676.193087939995,102.63032753999869,54298.8217776 2025-06-22,09:47:53.000,173,11066253,-795,0,1750585672,12676.26718735,102.63737666999805,54299.08728816 2025-06-22,09:47:54.000,173,11066375,-795,0,1750585673,12676.38844093,102.70081883999956,54299.25497904 2025-06-22,09:47:55.000,173,11066341,-795,0,1750585674,12676.482749269991,102.65147493000404,54299.317863120006 2025-06-22,09:47:56.000,173,11066311,-755,0,1750585675,12676.489485580001,102.71491709999827,54299.05235256001 2025-06-22,09:47:57.000,173,11066317,-795,0,1750585676,12676.637684399997,102.78540839999914,54298.961520000004 2025-06-22,09:47:58.000,173,11066313,-795,0,1750585677,12676.745465359993,102.81360492000385,54299.14318512001 2025-06-22,09:47:59.000,173,11066269,-795,0,1750585678,12676.806092149993,102.82065405000321,54299.16414648 2025-06-22,09:48:00.000,173,11066358,-795,0,1750585679,12676.853246320003,102.86999795999873,54299.09427528 2025-06-22,09:48:01.000,173,11066323,-795,0,1750585680,12676.812828460002,102.88409622000472,54299.19209496001 2025-06-22,09:48:02.000,173,11066307,-795,0,1750585681,12676.792619530002,102.89114535000408,54298.9964556 2025-06-22,09:48:03.000,173,11066319,-795,0,1750585682,12676.873455249988,102.86294882999937,54299.199082080006 2025-06-22,09:48:04.000,173,11066351,-795,0,1750585683,12676.994708829989,102.87704708999809,54299.40170856 2025-06-22,09:48:05.000,173,11066297,-795,0,1750585684,12676.974499899989,102.89114535000408,54299.21305632 2025-06-22,09:48:06.000,173,11066325,-795,0,1750585685,12676.920609419998,102.86999795999873,54299.010429840004 2025-06-22,09:48:07.000,173,11066260,-795,0,1750585686,12676.940818349998,102.89114535000408,54299.08728816 2025-06-22,09:48:08.000,173,11066294,-795,0,1750585687,12676.974499899989,102.84180144000129,54299.16414648 2025-06-22,09:48:09.000,173,11066363,-795,0,1750585688,12676.954290969989,102.79950665999786,54299.40170856 2025-06-22,09:48:10.000,173,11066329,-795,0,1750585689,12676.981236209998,102.81360492000385,54299.40869568001 2025-06-22,09:48:11.000,173,11066301,-795,0,1750585690,12676.873455249988,102.7924575299985,54299.2759404 2025-06-22,09:48:12.000,173,11066344,-795,0,1750585691,12676.799355839998,102.7572118800017,54299.178120720004 2025-06-22,09:48:13.000,173,11066340,-795,0,1750585692,12676.974499899989,102.78540839999914,54299.25497904 2025-06-22,09:48:14.000,173,11066321,-795,0,1750585693,12676.940818349998,102.77131014000042,54299.296901760004 2025-06-22,09:48:15.000,173,11066322,-795,0,1750585694,12676.893664179988,102.70786796999892,54299.26196616 2025-06-22,09:48:16.000,173,11066345,-795,0,1750585695,12676.785883219993,102.76426101000106,54298.97549424001 2025-06-22,09:48:17.000,173,11066343,-795,0,1750585696,12676.799355839998,102.67967145000148,54299.19209496001 2025-06-22,09:48:18.000,173,11066314,-795,0,1750585697,12676.678102259997,102.67262232000212,54299.23401768 2025-06-22,09:48:19.000,173,11066329,-795,0,1750585698,12676.651157020002,102.62327840999933,54299.296901760004 2025-06-22,09:48:20.000,173,11066301,-795,0,1750585699,12676.577057609997,102.64442580000468,54299.44363128 2025-06-22,09:48:21.000,173,11066334,-795,0,1750585700,12676.550112370001,102.6585240600034,54299.24100480001 2025-06-22,09:48:22.000,173,11066322,-795,0,1750585701,12676.442331409991,102.60213102000125,54299.16414648 2025-06-22,09:48:23.000,173,11066290,-795,0,1750585702,12676.34128675999,102.56688537000446,54298.95453288001 2025-06-22,09:48:24.000,173,11066319,-795,0,1750585703,12676.26045103999,102.57393450000382,54298.77286776 2025-06-22,09:48:25.000,173,11066358,-795,0,1750585704,12676.273923659995,102.53868884999974,54298.91959728 2025-06-22,09:48:26.000,173,11066303,-795,0,1750585705,12676.253714729995,102.49639407000359,54299.09427528 2025-06-22,09:48:27.000,173,11066308,-795,0,1750585706,12676.24697842,102.51049233000231,54299.10126240001 2025-06-22,09:48:28.000,173,11066319,-795,0,1750585707,12676.30760521,102.51754146000167,54299.080301040005 2025-06-22,09:48:29.000,173,11066292,-795,0,1750585708,12676.28739628,102.43295190000208,54298.96850712 2025-06-22,09:48:30.000,173,11066324,-795,0,1750585709,12676.354759379996,102.46819754999888,54298.94055864 2025-06-22,09:48:31.000,173,11066275,-795,0,1750585710,12676.32107782999,102.45409929000016,54298.90562304001 2025-06-22,09:48:32.000,173,11066320,-795,0,1750585711,12676.34802307,102.43295190000208,54298.83575184001 2025-06-22,09:48:33.000,173,11066318,-795,0,1750585712,12676.32781414,102.39065711999865,54298.696009440006 2025-06-22,09:48:34.000,173,11066312,-795,0,1750585713,12676.28739628,102.411804510004,54298.8916488 2025-06-22,09:48:35.000,173,11066358,-795,0,1750585714,12676.32107782999,102.42590277000272,54299.010429840004 2025-06-22,09:48:36.000,173,11066323,-795,0,1750585715,12676.213296869995,102.411804510004,54298.863700320006 2025-06-22,09:48:37.000,173,11066323,-795,0,1750585716,12676.20656056,102.40475538000464,54298.8916488 2025-06-22,09:48:38.000,173,11066331,-795,0,1750585717,12676.20656056,102.48934494000423,54298.77286776 2025-06-22,09:48:39.000,173,11066310,-795,0,1750585718,12676.092043289995,102.51754146000167,54298.72395792 2025-06-22,09:48:40.000,173,11066328,-795,0,1750585719,12676.10551591,102.55983623999782,54298.612164 2025-06-22,09:48:41.000,173,11066343,-795,0,1750585720,12676.09877959999,102.55278710999846,54298.51434432 2025-06-22,09:48:42.000,173,11066320,-795,0,1750585721,12676.112252219995,102.46114841999952,54298.55626704 2025-06-22,09:48:43.000,173,11066314,-795,0,1750585722,12676.22003317999,102.32721495000442,54298.793829120004 2025-06-22,09:48:44.000,173,11066337,-795,0,1750585723,12676.20656056,102.27082191000227,54298.8916488 2025-06-22,09:48:45.000,173,11066319,-795,0,1750585724,12676.13919745999,102.25672365000355,54298.78684200001 2025-06-22,09:48:46.000,173,11066303,-795,0,1750585725,12676.031416499995,102.30606755999906,54298.3676148 2025-06-22,09:48:47.000,173,11066321,-795,0,1750585726,12675.99773494999,102.32721495000442,54298.49338296 2025-06-22,09:48:48.000,173,11066323,-795,0,1750585727,12675.923635539999,102.34131321000314,54298.49338296 2025-06-22,09:48:49.000,173,11066344,-795,0,1750585728,12675.829327199994,102.28492017000099,54298.479408720006 2025-06-22,09:48:50.000,173,11066365,-795,0,1750585729,12675.741755169998,102.25672365000355,54298.43049888001 2025-06-22,09:48:51.000,173,11066325,-795,0,1750585730,12675.755227789989,102.1650849600046,54298.63312536 2025-06-22,09:48:52.000,173,11066338,-795,0,1750585731,12675.815854579989,102.17213409000396,54298.60517688 2025-06-22,09:48:53.000,173,11066269,-795,0,1750585732,12675.943844469999,102.18623235000268,54298.7519064 2025-06-22,09:48:54.000,173,11066301,-795,0,1750585733,12676.01794387999,102.2003306100014,54298.507357200004 2025-06-22,09:48:55.000,173,11066318,-795,0,1750585734,12676.12572484,102.17213409000396,54298.43049888001 2025-06-22,09:48:56.000,173,11066273,-795,0,1750585735,12676.09877959999,102.2355762599982,54298.123065600004 2025-06-22,09:48:57.000,173,11066338,-795,0,1750585736,12676.28065996999,102.24967452000419,54298.2977436 2025-06-22,09:48:58.000,173,11066318,-795,0,1750585737,12676.422122479991,102.27787104000163,54298.32569208 2025-06-22,09:48:59.000,173,11066356,-795,0,1750585738,12676.577057609997,102.32016581999778,54298.65408672 2025-06-22,09:49:00.000,173,11066363,-795,0,1750585739,12676.698311189997,102.36950973000057,54298.70299656 2025-06-22,09:49:01.000,173,11066305,-795,0,1750585740,12676.792619530002,102.41885364000336,54298.59818976001 2025-06-22,09:49:02.000,173,11066329,-795,0,1750585741,12676.920609419998,102.51049233000231,54298.437486 2025-06-22,09:49:03.000,173,11066317,-795,0,1750585742,12676.961027279998,102.56688537000446,54298.360627680006 2025-06-22,09:49:04.000,173,11066298,-795,0,1750585743,12677.13617133999,102.63737666999805,54298.49338296 2025-06-22,09:49:05.000,173,11066327,-795,0,1750585744,12677.26416123,102.67262232000212,54298.50037008001 2025-06-22,09:49:06.000,173,11066348,-795,0,1750585745,12677.32478802,102.70786796999892,54298.38158904001 2025-06-22,09:49:07.000,173,11066315,-795,0,1750585746,12677.38541481,102.7572118800017,54298.72395792 2025-06-22,09:49:08.000,173,11066327,-795,0,1750585747,12677.472986839995,102.82770318000257,54298.8217776 2025-06-22,09:49:09.000,173,11066282,-795,0,1750585748,12677.641394589991,102.84180144000129,54298.93357152001 2025-06-22,09:49:10.000,173,11066350,-795,0,1750585749,12677.708757690001,102.86294882999937,54298.88466168001 2025-06-22,09:49:11.000,173,11066313,-795,0,1750585750,12677.816538649997,102.88409622000472,54298.66107384 2025-06-22,09:49:12.000,173,11066321,-795,0,1750585751,12677.782857099992,102.96868578000431,54298.53530568 2025-06-22,09:49:13.000,173,11066281,-795,0,1750585752,12677.904110679992,102.96163664999767,54298.59818976001 2025-06-22,09:49:14.000,173,11066290,-795,0,1750585753,12677.998419019998,103.0039314300011,54298.76588064001 2025-06-22,09:49:15.000,173,11066277,-795,0,1750585754,12678.038836879998,103.0039314300011,54299.07331392001 2025-06-22,09:49:16.000,173,11066376,-795,0,1750585755,12678.065782119993,103.0391770799979,54298.94754576 2025-06-22,09:49:17.000,173,11066283,-795,0,1750585756,12678.133145219988,103.06737360000261,54299.10126240001 2025-06-22,09:49:18.000,173,11066354,-795,0,1750585757,12678.187035699993,103.11671750999813,54299.24100480001 2025-06-22,09:49:19.000,173,11066386,-795,0,1750585758,12678.234189869989,103.15901229000156,54298.9964556 2025-06-22,09:49:20.000,173,11066314,-795,0,1750585759,12678.227453559994,103.20835620000435,54299.00344272001 2025-06-22,09:49:21.000,173,11066317,-795,0,1750585760,12678.213980939989,103.27179836999858,54298.89863592 2025-06-22,09:49:22.000,173,11066331,-795,0,1750585761,12678.247662489994,103.27179836999858,54298.982481360006 2025-06-22,09:49:23.000,173,11066318,-795,0,1750585762,12678.321761899999,103.32819141000073,54299.21305632 2025-06-22,09:49:24.000,173,11066337,-795,0,1750585763,12678.362179759999,103.31409315000201,54299.3807472 2025-06-22,09:49:25.000,173,11066341,-795,0,1750585764,12678.288080349994,103.41278097000031,54299.2060692 2025-06-22,09:49:26.000,173,11066325,-795,0,1750585765,12678.288080349994,103.4621248800031,54299.25497904 2025-06-22,09:49:27.000,173,11066312,-795,0,1750585766,12678.281344039999,103.47622314000182,54299.10824952 2025-06-22,09:49:28.000,173,11066254,-795,0,1750585767,12678.288080349994,103.51851791999798,54299.129210880004 2025-06-22,09:49:29.000,173,11066263,-795,0,1750585768,12678.200508319998,103.51146878999862,54299.080301040005 2025-06-22,09:49:30.000,173,11066347,-795,0,1750585769,12678.207244629994,103.53966531000333,54299.22004344001 2025-06-22,09:49:31.000,173,11066277,-795,0,1750585770,12678.018627949998,103.51851791999798,54298.9265844 2025-06-22,09:49:32.000,173,11066341,-795,0,1750585771,12678.018627949998,103.52556705000461,54299.199082080006 2025-06-22,09:49:33.000,173,11066368,-795,0,1750585772,12678.059045809998,103.52556705000461,54299.25497904 2025-06-22,09:49:34.000,173,11066304,-795,0,1750585773,12678.099463669998,103.51851791999798,54299.415682800005 2025-06-22,09:49:35.000,173,11066315,-795,0,1750585774,12678.038836879998,103.50441965999926,54299.26196616 2025-06-22,09:49:36.000,173,11066287,-795,0,1750585775,12677.904110679992,103.58196008999948,54298.87767456 2025-06-22,09:49:37.000,173,11066322,-795,0,1750585776,12677.924319609992,103.55376357000205,54298.9964556 2025-06-22,09:49:38.000,173,11066308,-795,0,1750585777,12677.937792229997,103.54671444000269,54298.94055864 2025-06-22,09:49:39.000,173,11066307,-795,0,1750585778,12677.958001159997,103.55376357000205,54299.12222376001 2025-06-22,09:49:40.000,173,11066329,-795,0,1750585779,12677.964737469993,103.51146878999862,54299.42266992 2025-06-22,09:49:41.000,173,11066320,-795,0,1750585780,12677.910846990002,103.57491096000012,54299.28991464001 2025-06-22,09:49:42.000,173,11066287,-795,0,1750585781,12677.897374369997,103.56786183000077,54299.345811600004 2025-06-22,09:49:43.000,173,11066288,-795,0,1750585782,12677.917583299997,103.54671444000269,54299.35279872 2025-06-22,09:49:44.000,173,11066311,-795,0,1750585783,12677.890638060002,103.57491096000012,54299.19209496001 2025-06-22,09:49:45.000,173,11066303,-795,0,1750585784,12677.904110679992,103.58900921999884,54299.178120720004 2025-06-22,09:49:46.000,173,11066279,-795,0,1750585785,12677.809802340002,103.61720574000356,54299.11523664 2025-06-22,09:49:47.000,173,11066304,-795,0,1750585786,12677.856956509997,103.58196008999948,54299.080301040005 2025-06-22,09:49:48.000,173,11066333,-795,0,1750585787,12677.836747579997,103.54671444000269,54299.317863120006 2025-06-22,09:49:49.000,173,11066342,-795,0,1750585788,12677.944528539992,103.5608127000014,54299.59734792 2025-06-22,09:49:50.000,173,11066315,-795,0,1750585789,12677.877165439997,103.57491096000012,54299.61132216 2025-06-22,09:49:51.000,173,11066338,-795,0,1750585790,12677.904110679992,103.53966531000333,54299.59734792 2025-06-22,09:49:52.000,173,11066339,-795,0,1750585791,12677.796329719997,103.53966531000333,54299.0663268 2025-06-22,09:49:53.000,173,11066247,-795,0,1750585792,12677.870429130002,103.51146878999862,54299.178120720004 2025-06-22,09:49:54.000,173,11066308,-795,0,1750585793,12677.937792229997,103.51146878999862,54299.23401768 2025-06-22,09:49:55.000,173,11066380,-755,0,1750585794,12677.931055920002,103.51851791999798,54299.28991464001 2025-06-22,09:49:56.000,173,11066368,-795,0,1750585795,12677.897374369997,103.43392835999839,54299.366772960006 2025-06-22,09:49:57.000,173,11066330,-795,0,1750585796,12677.978210089997,103.46917401000246,54299.42965704 2025-06-22,09:49:58.000,173,11066326,-795,0,1750585797,12678.005155329993,103.45507575000374,54299.54145096 2025-06-22,09:49:59.000,173,11066261,-795,0,1750585798,12678.052309500003,103.45507575000374,54299.513502480004 2025-06-22,09:50:00.000,173,11066353,-795,0,1750585799,12678.045573189993,103.42687922999903,54299.23401768 2025-06-22,09:50:01.000,173,11066335,-795,0,1750585800,12678.025364259993,103.43392835999839,54299.04536544 2025-06-22,09:50:02.000,173,11066328,-795,0,1750585801,12678.038836879998,103.35638792999816,54299.080301040005 2025-06-22,09:50:03.000,173,11066352,-795,0,1750585802,12678.146617839993,103.3634370600048,54299.28292752 2025-06-22,09:50:04.000,173,11066329,-795,0,1750585803,12678.065782119993,103.32114228000137,54299.07331392001 2025-06-22,09:50:05.000,173,11066316,-795,0,1750585804,12678.173563079989,103.26474923999922,54299.40170856 2025-06-22,09:50:06.000,173,11066340,-795,0,1750585805,12678.146617839993,103.2506509800005,54299.26196616 2025-06-22,09:50:07.000,173,11066292,-795,0,1750585806,12678.200508319998,103.18720880999899,54299.31087600001 2025-06-22,09:50:08.000,173,11066320,-795,0,1750585807,12678.153354149988,103.19425793999835,54299.05235256001 2025-06-22,09:50:09.000,173,11066268,-795,0,1750585808,12678.187035699993,103.13786490000348,54299.129210880004 2025-06-22,09:50:10.000,173,11066280,-795,0,1750585809,12678.106199979993,103.06032447000325,54298.793829120004 2025-06-22,09:50:11.000,173,11066331,-795,0,1750585810,12678.227453559994,103.03212794999854,54299.178120720004 2025-06-22,09:50:12.000,173,11066340,-795,0,1750585811,12678.281344039999,103.01098056000046,54299.21305632 2025-06-22,09:50:13.000,173,11066302,-795,0,1750585812,12678.294816659989,102.92639100000088,54299.4506184 2025-06-22,09:50:14.000,173,11066321,-795,0,1750585813,12678.247662489994,102.89819448000344,54299.32485024 2025-06-22,09:50:15.000,173,11066282,-795,0,1750585814,12678.288080349994,102.86999795999873,54299.32485024 2025-06-22,09:50:16.000,173,11066336,-795,0,1750585815,12678.153354149988,102.84180144000129,54299.09427528 2025-06-22,09:50:17.000,173,11066324,-795,0,1750585816,12678.146617839993,102.82065405000321,54298.8916488 2025-06-22,09:50:18.000,173,11066311,-795,0,1750585817,12678.119672599998,102.7924575299985,54298.89863592 2025-06-22,09:50:19.000,173,11066274,-795,0,1750585818,12678.187035699993,102.78540839999914,54299.01741696 2025-06-22,09:50:20.000,173,11066345,-795,0,1750585819,12678.220717249998,102.70786796999892,54299.08728816 2025-06-22,09:50:21.000,173,11066342,-795,0,1750585820,12678.193772009989,102.70786796999892,54299.21305632 2025-06-22,09:50:22.000,173,11066275,-795,0,1750585821,12678.240926179998,102.72196623000491,54299.12222376001 2025-06-22,09:50:23.000,173,11066323,-795,0,1750585822,12678.368916069994,102.6937697100002,54299.247991920005 2025-06-22,09:50:24.000,173,11066331,-795,0,1750585823,12678.382388689999,102.75016275000235,54299.21305632 2025-06-22,09:50:25.000,173,11066357,-795,0,1750585824,12678.35544344999,102.7924575299985,54298.94754576 2025-06-22,09:50:26.000,173,11066365,-795,0,1750585825,12678.35544344999,102.76426101000106,54298.87068744 2025-06-22,09:50:27.000,173,11066358,-795,0,1750585826,12678.35544344999,102.78540839999914,54298.80780336001 2025-06-22,09:50:28.000,173,11066328,-795,0,1750585827,12678.40259762,102.79950665999786,54298.8916488 2025-06-22,09:50:29.000,173,11066342,-795,0,1750585828,12678.51711488999,102.8065557900045,54299.150172240006 2025-06-22,09:50:30.000,173,11066331,-795,0,1750585829,12678.51711488999,102.84885057000065,54299.317863120006 2025-06-22,09:50:31.000,173,11066264,-795,0,1750585830,12678.56426906,102.9052436100028,54299.26895328001 2025-06-22,09:50:32.000,173,11066349,-795,0,1750585831,12678.51711488999,102.96868578000431,54299.11523664 2025-06-22,09:50:33.000,173,11066338,-795,0,1750585832,12678.57774167999,102.99688230000174,54298.9964556 2025-06-22,09:50:34.000,173,11066309,-795,0,1750585833,12678.69899525999,103.06737360000261,54299.07331392001 2025-06-22,09:50:35.000,173,11066313,-795,0,1750585834,12678.70573157,103.06737360000261,54299.09427528 2025-06-22,09:50:36.000,173,11066329,-795,0,1750585835,12678.74614943,103.13081577000412,54299.03837832 2025-06-22,09:50:37.000,173,11066326,-795,0,1750585836,12678.847194080001,103.14491403000284,54299.11523664 2025-06-22,09:50:38.000,173,11066304,-795,0,1750585837,12678.928029800001,103.17311055000027,54299.49254112 2025-06-22,09:50:39.000,173,11066223,-795,0,1750585838,12678.975183969997,103.18720880999899,54299.40170856 2025-06-22,09:50:40.000,173,11066314,-795,0,1750585839,12678.934766109996,103.26474923999922,54299.38773432001 2025-06-22,09:50:41.000,173,11066353,-795,0,1750585840,12678.887611940001,103.29294576000393,54299.18510784 2025-06-22,09:50:42.000,173,11066375,-795,0,1750585841,12678.894348249996,103.26474923999922,54299.07331392001 2025-06-22,09:50:43.000,173,11066316,-795,0,1750585842,12678.907820870001,103.29294576000393,54299.05235256001 2025-06-22,09:50:44.000,173,11066353,-795,0,1750585843,12678.995392899997,103.27179836999858,54299.32485024 2025-06-22,09:50:45.000,173,11066308,-795,0,1750585844,12678.988656590001,103.2506509800005,54299.178120720004 2025-06-22,09:50:46.000,173,11066309,-795,0,1750585845,12678.948238730001,103.22950359000242,54299.26895328001 2025-06-22,09:50:47.000,173,11066298,-795,0,1750585846,12678.995392899997,103.26474923999922,54299.40869568001 2025-06-22,09:50:48.000,173,11066319,-795,0,1750585847,12679.049283380002,103.28589663000457,54299.44363128 2025-06-22,09:50:49.000,173,11066325,-795,0,1750585848,12679.076228619997,103.34228966999945,54299.49952824 2025-06-22,09:50:50.000,173,11066359,-795,0,1750585849,12679.116646479997,103.34228966999945,54299.28991464001 2025-06-22,09:50:51.000,173,11066341,-795,0,1750585850,12679.056019689997,103.38458445000288,54299.04536544 2025-06-22,09:50:52.000,173,11066328,-795,0,1750585851,12679.157064339997,103.46917401000246,54299.199082080006 2025-06-22,09:50:53.000,173,11066320,-795,0,1750585852,12679.271581610003,103.4973705299999,54299.345811600004 2025-06-22,09:50:54.000,173,11066359,-795,0,1750585853,12679.251372680003,103.53261618000397,54299.60433504001 2025-06-22,09:50:55.000,173,11066250,-795,0,1750585854,12679.210954820002,103.55376357000205,54299.57638656001 2025-06-22,09:50:56.000,173,11066345,-795,0,1750585855,12679.096437549997,103.63130400000227,54299.2060692 2025-06-22,09:50:57.000,173,11066304,-795,0,1750585856,12679.130119100002,103.68064790999779,54299.366772960006 2025-06-22,09:50:58.000,173,11066352,-795,0,1750585857,12679.204218509993,103.77228660000401,54299.136198 2025-06-22,09:50:59.000,173,11066334,-795,0,1750585858,12679.177273269997,103.81458138000016,54299.28991464001 2025-06-22,09:51:00.000,173,11066338,-795,0,1750585859,12679.204218509993,103.76523747000465,54299.37376008 2025-06-22,09:51:01.000,173,11066281,-795,0,1750585860,12679.217691129998,103.75818833999801,54299.43664416001 2025-06-22,09:51:02.000,173,11066273,-635,0,1750585861,12679.271581610003,103.72294269000122,54299.5204896 2025-06-22,09:51:03.000,173,11066208,-795,0,1750585862,12679.392835189989,103.7440900799993,54299.74407744001 2025-06-22,09:51:04.000,173,11066297,-795,0,1750585863,12679.399571499998,103.73704094999994,54299.799974400004 2025-06-22,09:51:05.000,173,11066319,-795,0,1750585864,12679.379362569998,103.77228660000401,54299.660232 2025-06-22,09:51:06.000,173,11066296,-795,0,1750585865,12679.291790539988,103.81458138000016,54299.12222376001 2025-06-22,09:51:07.000,173,11066309,-795,0,1750585866,12679.500616149999,103.81458138000016,54299.54843808 2025-06-22,09:51:08.000,173,11066291,-795,0,1750585867,12679.63534234999,103.81458138000016,54299.7301032 2025-06-22,09:51:09.000,173,11066337,-795,0,1750585868,12679.669023899994,103.77933573000337,54299.81394864001 2025-06-22,09:51:10.000,173,11066382,-795,0,1750585869,12679.74312331,103.75113920999866,54299.75805168 2025-06-22,09:51:11.000,173,11066314,-795,0,1750585870,12679.567979249994,103.7440900799993,54299.702154720006 2025-06-22,09:51:12.000,173,11066258,-795,0,1750585871,12679.669023899994,103.72999182000058,54299.93971680001 2025-06-22,09:51:13.000,173,11066296,-795,0,1750585872,12679.82395903,103.75113920999866,54299.98163952001 2025-06-22,09:51:14.000,173,11066318,-795,0,1750585873,12679.83743164999,103.73704094999994,54299.93272968 2025-06-22,09:51:15.000,173,11066383,-795,0,1750585874,12679.8037501,103.80048312000145,54299.61830928 2025-06-22,09:51:16.000,173,11066357,-795,0,1750585875,12679.87784950999,103.78638486000273,54299.681193360004 2025-06-22,09:51:17.000,173,11066357,-795,0,1750585876,12679.95868522999,103.84277790000488,54299.77901304 2025-06-22,09:51:18.000,173,11066306,-795,0,1750585877,12680.079938809991,103.81458138000016,54299.88381984 2025-06-22,09:51:19.000,173,11066265,-795,0,1750585878,12680.059729879991,103.84982703000423,54299.92574256 2025-06-22,09:51:20.000,173,11066335,-795,0,1750585879,12680.194456079997,103.88507268000103,54300.07247208 2025-06-22,09:51:21.000,173,11066332,-795,0,1750585880,12680.174247149997,103.96966224000062,54300.135356160004 2025-06-22,09:51:22.000,173,11066352,-795,0,1750585881,12680.228137630002,103.96261311000126,54300.02356224 2025-06-22,09:51:23.000,173,11066329,-795,0,1750585882,12680.187719770001,104.01195702000405,54299.79298728001 2025-06-22,09:51:24.000,173,11066326,-795,0,1750585883,12680.349391210002,104.04015354000148,54300.05849784001 2025-06-22,09:51:25.000,173,11066315,-795,0,1750585884,12680.308973350002,104.0190061500034,54300.07247208 2025-06-22,09:51:26.000,173,11066348,-795,0,1750585885,12680.255082869997,104.06835005999892,54299.94670392 2025-06-22,09:51:27.000,173,11066293,-795,0,1750585886,12680.255082869997,104.00490789000469,54300.016575120004 2025-06-22,09:51:28.000,173,11066284,-795,0,1750585887,12680.349391210002,103.98376049999933,54300.26112432 2025-06-22,09:51:29.000,173,11066354,-795,0,1750585888,12680.349391210002,103.98376049999933,54300.324008400006 2025-06-22,09:51:30.000,173,11066317,-795,0,1750585889,12680.410018000002,103.97671136999998,54300.27509856001 2025-06-22,09:51:31.000,173,11066323,-795,0,1750585890,12680.288764420002,103.99785875999805,54300.12138192 2025-06-22,09:51:32.000,173,11066319,-795,0,1750585891,12680.329182280002,103.9908096299987,54300.037536480006 2025-06-22,09:51:33.000,173,11066292,-795,0,1750585892,12680.389809070002,103.9555639800019,54299.988626640006 2025-06-22,09:51:34.000,173,11066332,-795,0,1750585893,12680.463908479993,103.89212181000039,54300.03054936001 2025-06-22,09:51:35.000,173,11066251,-795,0,1750585894,12680.524535269993,103.91326919999847,54300.23317584 2025-06-22,09:51:36.000,173,11066363,-795,0,1750585895,12680.416754309997,103.88507268000103,54300.10042056 2025-06-22,09:51:37.000,173,11066324,-795,0,1750585896,12680.450435860002,103.88507268000103,54300.27509856001 2025-06-22,09:51:38.000,173,11066322,-795,0,1750585897,12680.470644790003,103.89212181000039,54300.17727888001 2025-06-22,09:51:39.000,173,11066315,-795,0,1750585898,12680.450435860002,103.86392529000295,54300.26112432 2025-06-22,09:51:40.000,173,11066293,-795,0,1750585899,12680.538007889998,103.87802355000167,54300.184266000004 2025-06-22,09:51:41.000,173,11066354,-795,0,1750585900,12680.558216819998,103.84982703000423,54300.26811144 2025-06-22,09:51:42.000,173,11066339,-795,0,1750585901,12680.511062649988,103.81458138000016,54300.26112432 2025-06-22,09:51:43.000,173,11066249,-795,0,1750585902,12680.443699549993,103.81458138000016,54300.156317520006 2025-06-22,09:51:44.000,173,11066233,-795,0,1750585903,12680.477381099998,103.77933573000337,54300.31003416 2025-06-22,09:51:45.000,173,11066332,-795,0,1750585904,12680.463908479993,103.77228660000401,54300.51266064001 2025-06-22,09:51:46.000,173,11066331,-795,0,1750585905,12680.322445969992,103.80048312000145,54300.27509856001 2025-06-22,09:51:47.000,173,11066288,-795,0,1750585906,12680.362863829992,103.77933573000337,54300.421828080005 2025-06-22,09:51:48.000,173,11066318,-795,0,1750585907,12680.383072759993,103.79343399000209,54300.24016296 2025-06-22,09:51:49.000,173,11066365,-795,0,1750585908,12680.396545379997,103.79343399000209,54300.37990536 2025-06-22,09:51:50.000,173,11066307,-795,0,1750585909,12680.389809070002,103.82163050999952,54300.33099552 2025-06-22,09:51:51.000,173,11066281,-795,0,1750585910,12680.389809070002,103.78638486000273,54300.2890728 2025-06-22,09:51:52.000,173,11066285,-795,0,1750585911,12680.234873939997,103.82163050999952,54300.00958800001 2025-06-22,09:51:53.000,173,11066306,-795,0,1750585912,12680.322445969992,103.77228660000401,54300.40785384 2025-06-22,09:51:54.000,173,11066288,-795,0,1750585913,12680.255082869997,103.81458138000016,54300.14234328 2025-06-22,09:51:55.000,173,11066342,-795,0,1750585914,12680.477381099998,103.82163050999952,54300.52663488 2025-06-22,09:51:56.000,173,11066319,-795,0,1750585915,12680.524535269993,103.86392529000295,54300.33099552 2025-06-22,09:51:57.000,173,11066343,-795,0,1750585916,12680.578425749998,103.87802355000167,54300.31702128001 2025-06-22,09:51:58.000,173,11066311,-795,0,1750585917,12680.692943019989,103.92736746000446,54300.44977656 2025-06-22,09:51:59.000,173,11066307,-795,0,1750585918,12680.692943019989,103.94851485000254,54300.37990536 2025-06-22,09:52:00.000,173,11066309,-795,0,1750585919,12680.77377873999,103.9908096299987,54300.43580232 2025-06-22,09:52:01.000,173,11066340,-795,0,1750585920,12680.787251359994,104.06835005999892,54300.687338640004 2025-06-22,09:52:02.000,173,11066297,-795,0,1750585921,12680.81419659999,104.11064484000235,54300.59650608 2025-06-22,09:52:03.000,173,11066319,-795,0,1750585922,12680.81419659999,104.12474310000107,54300.58253184001 2025-06-22,09:52:04.000,173,11066317,-795,0,1750585923,12680.969131729995,104.15998874999786,54300.76419696 2025-06-22,09:52:05.000,173,11066326,-795,0,1750585924,12681.11733054999,104.18818527000258,54300.63144168001 2025-06-22,09:52:06.000,173,11066290,-795,0,1750585925,12681.029758519995,104.22343091999937,54300.00958800001 2025-06-22,09:52:07.000,173,11066306,-795,0,1750585926,12681.305947230001,104.32211873999768,54300.4986864 2025-06-22,09:52:08.000,173,11066320,-795,0,1750585927,12681.494563909997,104.35031526000239,54300.52663488 2025-06-22,09:52:09.000,173,11066340,-795,0,1750585928,12681.622553799993,104.35736439000175,54300.8131068 2025-06-22,09:52:10.000,173,11066354,-795,0,1750585929,12681.662971659993,104.4137574300039,54300.77118408 2025-06-22,09:52:11.000,173,11066294,-795,0,1750585930,12681.770752619988,104.4137574300039,54300.78515832 2025-06-22,09:52:12.000,173,11066363,-795,0,1750585931,12681.999787159999,104.49129786000412,54301.03669464001 2025-06-22,09:52:13.000,173,11066342,-795,0,1750585932,12682.12104074,104.547690899999,54300.91791360001 2025-06-22,09:52:14.000,173,11066336,-795,0,1750585933,12682.19514014999,104.58998568000243,54300.91092648 2025-06-22,09:52:15.000,173,11066287,-795,0,1750585934,12682.249030629995,104.57588742000371,54300.83406816 2025-06-22,09:52:16.000,173,11066328,-795,0,1750585935,12682.30292111,104.63932958999794,54300.806119680004 2025-06-22,09:52:17.000,173,11066314,-795,0,1750585936,12682.44438362,104.6604769800033,54300.89695224001 2025-06-22,09:52:18.000,173,11066356,-795,0,1750585937,12682.518483029991,104.7239191500048,54301.1275272 2025-06-22,09:52:19.000,173,11066286,-795,0,1750585938,12682.619527679992,104.70982088999881,54301.32316656001 2025-06-22,09:52:20.000,173,11066328,-795,0,1750585939,12682.767726500002,104.78736131999904,54301.39303776 2025-06-22,09:52:21.000,173,11066318,-795,0,1750585940,12682.794671739997,104.81555784000375,54301.162462800006 2025-06-22,09:52:22.000,173,11066320,-795,0,1750585941,12682.969815799988,104.7944104499984,54301.36508928 2025-06-22,09:52:23.000,173,11066321,-795,0,1750585942,12682.936134249998,104.7944104499984,54301.27425672 2025-06-22,09:52:24.000,173,11066307,-795,0,1750585943,12683.010233659988,104.8578526199999,54301.36508928 2025-06-22,09:52:25.000,173,11066312,-795,0,1750585944,12683.131487239989,104.87195087999862,54301.45592184 2025-06-22,09:52:26.000,173,11066293,-795,0,1750585945,12682.956343179998,104.83670523000183,54301.260282480005 2025-06-22,09:52:27.000,173,11066295,-795,0,1750585946,12683.171905099989,104.87900000999798,54301.68649680001 2025-06-22,09:52:28.000,173,11066328,-795,0,1750585947,12683.239268199999,104.9071965300027,54301.94502024 2025-06-22,09:52:29.000,173,11066350,-795,0,1750585948,12683.29989499,104.9071965300027,54301.95200736001 2025-06-22,09:52:30.000,173,11066283,-795,0,1750585949,12683.326840229995,104.94949130999885,54301.81925208 2025-06-22,09:52:31.000,173,11066318,-795,0,1750585950,12683.32010392,104.94949130999885,54301.693483920004 2025-06-22,09:52:32.000,173,11066265,-795,0,1750585951,12683.266213439994,104.97768783000356,54301.7913036 2025-06-22,09:52:33.000,173,11066338,-795,0,1750585952,12683.306631299994,104.96358957000484,54301.861174800004 2025-06-22,09:52:34.000,173,11066306,-795,0,1750585953,12683.286422369994,104.99178609000228,54302.07078840001 2025-06-22,09:52:35.000,173,11066355,-795,0,1750585954,12683.239268199999,105.005884350001,54302.04283992001 2025-06-22,09:52:36.000,173,11066351,-795,0,1750585955,12683.326840229995,105.02703173999907,54302.30136336 2025-06-22,09:52:37.000,173,11066296,-795,0,1750585956,12683.33357653999,105.04112999999779,54302.37123456 2025-06-22,09:52:38.000,173,11066283,-795,0,1750585957,12683.36052178,105.06227739000315,54302.37123456 2025-06-22,09:52:39.000,173,11066266,-795,0,1750585958,12683.387467019995,105.02703173999907,54302.37123456 2025-06-22,09:52:40.000,173,11066314,-795,0,1750585959,12683.34031285,105.0693265200025,54302.37123456 2025-06-22,09:52:41.000,173,11066293,-795,0,1750585960,12683.27968606,105.12571956000465,54302.2454664 2025-06-22,09:52:42.000,173,11066288,-795,0,1750585961,12683.286422369994,105.13981782000337,54302.30136336 2025-06-22,09:52:43.000,173,11066338,-795,0,1750585962,12683.27294974999,105.13981782000337,54302.79046176001 2025-06-22,09:52:44.000,173,11066296,-795,0,1750585963,12683.286422369994,105.13981782000337,54302.867320080004 2025-06-22,09:52:45.000,173,11066337,-795,0,1750585964,12683.246004509994,105.16096521000145,54302.82539736 2025-06-22,09:52:46.000,173,11066323,-795,0,1750585965,12683.178641409999,105.17506347000017,54302.68565496 2025-06-22,09:52:47.000,173,11066280,-795,0,1750585966,12683.23253188999,105.20325999000488,54302.5598868 2025-06-22,09:52:48.000,173,11066255,-795,0,1750585967,12683.21232295999,105.17506347000017,54302.65770648 2025-06-22,09:52:49.000,173,11066361,-795,0,1750585968,12683.246004509994,105.16801434000081,54302.72757768 2025-06-22,09:52:50.000,173,11066305,-795,0,1750585969,12683.225795579994,105.20325999000488,54302.804436 2025-06-22,09:52:51.000,173,11066302,-795,0,1750585970,12683.131487239989,105.19621085999825,54302.804436 2025-06-22,09:52:52.000,173,11066284,-795,0,1750585971,12683.25274081999,105.15391608000209,54303.035010960004 2025-06-22,09:52:53.000,173,11066341,-795,0,1750585972,12683.31336760999,105.14686695000273,54303.14680488001 2025-06-22,09:52:54.000,173,11066326,-795,0,1750585973,12683.27968606,105.16096521000145,54303.16776624001 2025-06-22,09:52:55.000,173,11066260,-795,0,1750585974,12683.29315867999,105.16096521000145,54302.92321704 2025-06-22,09:52:56.000,173,11066354,-795,0,1750585975,12683.23253188999,105.16801434000081,54302.82539736 2025-06-22,09:52:57.000,173,11066350,-795,0,1750585976,12683.205586649994,105.15391608000209,54302.83937160001 2025-06-22,09:52:58.000,173,11066295,-795,0,1750585977,12683.25947713,105.13276869000401,54302.888281440006 2025-06-22,09:52:59.000,173,11066339,-795,0,1750585978,12683.33357653999,105.12571956000465,54303.30750864 2025-06-22,09:53:00.000,173,11066329,-795,0,1750585979,12683.387467019995,105.09047391000058,54303.38436696001 2025-06-22,09:53:01.000,173,11066339,-795,0,1750585980,12683.41441225999,105.09752303999994,54303.370392720004 2025-06-22,09:53:02.000,173,11066299,-795,0,1750585981,12683.42114857,105.08342478000122,54303.36340560001 2025-06-22,09:53:03.000,173,11066294,-795,0,1750585982,12683.508720599995,105.08342478000122,54303.12584352001 2025-06-22,09:53:04.000,173,11066264,-795,0,1750585983,12683.52219322,105.06227739000315,54303.14680488001 2025-06-22,09:53:05.000,173,11066349,-795,0,1750585984,12683.56261108,105.09047391000058,54303.202701840004 2025-06-22,09:53:06.000,173,11066330,-795,0,1750585985,12683.448093809995,105.06227739000315,54302.75552616 2025-06-22,09:53:07.000,173,11066291,-795,0,1750585986,12683.53566583999,105.01998260999972,54303.02103672 2025-06-22,09:53:08.000,173,11066314,-795,0,1750585987,12683.54240215,105.05522826000379,54303.11186928 2025-06-22,09:53:09.000,173,11066323,-795,0,1750585988,12683.832063479997,105.04112999999779,54303.62891616001 2025-06-22,09:53:10.000,173,11066361,-795,0,1750585989,12683.825327170001,105.03408086999843,54303.52410936 2025-06-22,09:53:11.000,173,11066347,-795,0,1750585990,12683.933108129997,105.03408086999843,54303.4682124 2025-06-22,09:53:12.000,173,11066365,-795,0,1750585991,12683.865745030002,105.07637565000186,54303.34943136 2025-06-22,09:53:13.000,173,11066224,-795,0,1750585992,12683.933108129997,105.07637565000186,54303.440263920005 2025-06-22,09:53:14.000,173,11066272,-795,0,1750585993,12683.986998610002,105.05522826000379,54303.55205784001 2025-06-22,09:53:15.000,173,11066328,-795,0,1750585994,12683.966789680002,105.08342478000122,54303.52410936 2025-06-22,09:53:16.000,173,11066335,-795,0,1750585995,12684.007207540002,105.06227739000315,54303.7826328 2025-06-22,09:53:17.000,173,11066318,-795,0,1750585996,12684.007207540002,105.0693265200025,54303.83852976001 2025-06-22,09:53:18.000,173,11066290,-795,0,1750585997,12684.067834330002,105.04817913000443,54304.02019488 2025-06-22,09:53:19.000,173,11066261,-795,0,1750585998,12683.986998610002,105.05522826000379,54303.9573108 2025-06-22,09:53:20.000,173,11066351,-795,0,1750585999,12683.973525989997,105.01998260999972,54303.76865856001 2025-06-22,09:53:21.000,173,11066318,-795,0,1750586000,12683.926371820002,105.01293348000036,54303.6428904 2025-06-22,09:53:22.000,173,11066348,-795,0,1750586001,12683.926371820002,104.98473696000292,54303.62891616001 2025-06-22,09:53:23.000,173,11066263,-795,0,1750586002,12683.939844439992,104.97768783000356,54303.78961992 2025-06-22,09:53:24.000,173,11066297,-795,0,1750586003,12683.993734919997,104.93539305000013,54304.1669244 2025-06-22,09:53:25.000,173,11066351,-795,0,1750586004,12683.953317059997,104.9071965300027,54304.11801456 2025-06-22,09:53:26.000,173,11066345,-795,0,1750586005,12683.912899199997,104.90014740000333,54303.93634944001 2025-06-22,09:53:27.000,173,11066253,-795,0,1750586006,12683.912899199997,104.9071965300027,54304.027182 2025-06-22,09:53:28.000,173,11066263,-795,0,1750586007,12683.946580750002,104.87195087999862,54303.90840096 2025-06-22,09:53:29.000,173,11066306,-795,0,1750586008,12683.933108129997,104.88604914000462,54303.943336560005 2025-06-22,09:53:30.000,173,11066363,-795,0,1750586009,12683.966789680002,104.82965610000247,54303.9223752 2025-06-22,09:53:31.000,173,11066279,-795,0,1750586010,12683.926371820002,104.82965610000247,54303.775645680005 2025-06-22,09:53:32.000,173,11066341,-795,0,1750586011,12683.973525989997,104.80145957999775,54303.894426720006 2025-06-22,09:53:33.000,173,11066311,-795,0,1750586012,12684.047625400002,104.78736131999904,54304.278718320005 2025-06-22,09:53:34.000,173,11066312,-795,0,1750586013,12684.074570639998,104.80145957999775,54304.27173120001 2025-06-22,09:53:35.000,173,11066282,-795,0,1750586014,12684.081306949993,104.81555784000375,54304.31365392 2025-06-22,09:53:36.000,173,11066327,-795,0,1750586015,12684.054361709997,104.83670523000183,54303.9223752 2025-06-22,09:53:37.000,173,11066302,-795,0,1750586016,12684.088043260002,104.82260697000311,54303.9223752 2025-06-22,09:53:38.000,173,11066326,-795,0,1750586017,12684.135197429998,104.89309827000397,54303.97128504 2025-06-22,09:53:39.000,173,11066340,-795,0,1750586018,12684.114988499998,104.89309827000397,54303.97827216 2025-06-22,09:53:40.000,173,11066332,-795,0,1750586019,12684.209296839988,104.9071965300027,54304.1669244 2025-06-22,09:53:41.000,173,11066338,-675,0,1750586020,12684.168878979988,104.94244217999949,54304.397499360006 2025-06-22,09:53:42.000,173,11066349,-795,0,1750586021,12684.216033149998,104.93539305000013,54304.26474408 2025-06-22,09:53:43.000,173,11066334,-795,0,1750586022,12684.209296839988,104.94244217999949,54304.33461528 2025-06-22,09:53:44.000,173,11066328,-795,0,1750586023,12684.263187319993,104.9706387000042,54304.22282136001 2025-06-22,09:53:45.000,173,11066334,-795,0,1750586024,12684.256451009998,105.01293348000036,54304.062117600006 2025-06-22,09:53:46.000,173,11066318,-795,0,1750586025,12684.209296839988,105.005884350001,54303.95032368 2025-06-22,09:53:47.000,173,11066315,-795,0,1750586026,12684.195824219998,104.99883522000164,54303.88743960001 2025-06-22,09:53:48.000,173,11066306,-795,0,1750586027,12684.229505769988,105.04817913000443,54304.2367956 2025-06-22,09:53:49.000,173,11066313,-795,0,1750586028,12684.290132559989,105.01293348000036,54304.48833192001 2025-06-22,09:53:50.000,173,11066350,-795,0,1750586029,12684.303605179994,104.99883522000164,54304.64903568 2025-06-22,09:53:51.000,173,11066320,-795,0,1750586030,12684.222769459993,104.99178609000228,54304.60711296001 2025-06-22,09:53:52.000,173,11066374,-795,0,1750586031,12684.141933739993,105.01293348000036,54304.42544784 2025-06-22,09:53:53.000,173,11066342,-795,0,1750586032,12684.128461120003,104.98473696000292,54304.46038344 2025-06-22,09:53:54.000,173,11066355,-795,0,1750586033,12684.162142669993,104.96358957000484,54304.42544784 2025-06-22,09:53:55.000,173,11066326,-795,0,1750586034,12684.135197429998,104.95654043999821,54304.397499360006 2025-06-22,09:53:56.000,173,11066339,-795,0,1750586035,12684.128461120003,104.96358957000484,54304.327628160005 2025-06-22,09:53:57.000,173,11066350,-795,0,1750586036,12684.088043260002,104.92129479000141,54304.278718320005 2025-06-22,09:53:58.000,173,11066289,-795,0,1750586037,12684.168878979988,104.89309827000397,54304.73986824 2025-06-22,09:53:59.000,173,11066284,-795,0,1750586038,12684.162142669993,104.83670523000183,54304.74685536 2025-06-22,09:54:00.000,173,11066316,-795,0,1750586039,12684.114988499998,104.85080349000054,54304.711919760004 2025-06-22,09:54:01.000,173,11066364,-795,0,1750586040,12684.040889089993,104.87195087999862,54304.544228880004 2025-06-22,09:54:02.000,173,11066320,-795,0,1750586041,12684.027416470002,104.82260697000311,54304.29967968001 2025-06-22,09:54:03.000,173,11066310,-795,0,1750586042,12684.081306949993,104.80850871000439,54304.4114736 2025-06-22,09:54:04.000,173,11066332,-795,0,1750586043,12684.135197429998,104.78736131999904,54304.52326752 2025-06-22,09:54:05.000,173,11066286,-795,0,1750586044,12684.108252190003,104.78031218999968,54304.495319040005 2025-06-22,09:54:06.000,173,11066345,-795,0,1750586045,12684.027416470002,104.76621393000096,54304.57217736 2025-06-22,09:54:07.000,173,11066299,-795,0,1750586046,12684.061098019993,104.73096828000416,54304.64204856 2025-06-22,09:54:08.000,173,11066291,-795,0,1750586047,12683.953317059997,104.75211567000224,54304.50230616 2025-06-22,09:54:09.000,173,11066323,-795,0,1750586048,12683.953317059997,104.76621393000096,54304.4813448 2025-06-22,09:54:10.000,173,11066361,-795,0,1750586049,12684.040889089993,104.70982088999881,54304.47435768 2025-06-22,09:54:11.000,173,11066320,-795,0,1750586050,12683.933108129997,104.75211567000224,54304.32064104001 2025-06-22,09:54:12.000,173,11066314,-795,0,1750586051,12683.939844439992,104.70982088999881,54304.47435768 2025-06-22,09:54:13.000,173,11066351,-795,0,1750586052,12683.973525989997,104.68867350000073,54304.60012584 2025-06-22,09:54:14.000,173,11066325,-795,0,1750586053,12683.906162890002,104.63228045999858,54304.83768792 2025-06-22,09:54:15.000,173,11066276,-795,0,1750586054,12683.865745030002,104.57588742000371,54304.74685536 2025-06-22,09:54:16.000,173,11066360,-795,0,1750586055,12683.757964069991,104.57588742000371,54304.495319040005 2025-06-22,09:54:17.000,173,11066311,-795,0,1750586056,12683.744491450001,104.51949438000156,54304.53724176001 2025-06-22,09:54:18.000,173,11066310,-795,0,1750586057,12683.764700380001,104.50539612000284,54304.36955088001 2025-06-22,09:54:19.000,173,11066346,-795,0,1750586058,12683.697337279991,104.48424873000477,54304.278718320005 2025-06-22,09:54:20.000,173,11066331,-795,0,1750586059,12683.771436689996,104.37851177999983,54304.50929328001 2025-06-22,09:54:21.000,173,11066320,-795,0,1750586060,12683.825327170001,104.34326613000303,54304.6210872 2025-06-22,09:54:22.000,173,11066337,-795,0,1750586061,12683.784909310001,104.29392222000024,54304.6909584 2025-06-22,09:54:23.000,173,11066273,-795,0,1750586062,12683.724282520001,104.25867657000344,54304.53724176001 2025-06-22,09:54:24.000,173,11066264,-795,0,1750586063,12683.811854549996,104.2022835300013,54304.58615160001 2025-06-22,09:54:25.000,173,11066346,-795,0,1750586064,12683.805118240001,104.18113614000322,54304.663009920005 2025-06-22,09:54:26.000,173,11066335,-795,0,1750586065,12683.818590859992,104.13884135999979,54304.28570544 2025-06-22,09:54:27.000,173,11066326,-795,0,1750586066,12683.838799789992,104.09654658000363,54304.29269256 2025-06-22,09:54:28.000,173,11066301,-795,0,1750586067,12683.879217649992,104.06835005999892,54304.32064104001 2025-06-22,09:54:29.000,173,11066330,-795,0,1750586068,12683.946580750002,103.98376049999933,54304.544228880004 2025-06-22,09:54:30.000,173,11066263,-795,0,1750586069,12683.912899199997,103.9908096299987,54304.446409200005 2025-06-22,09:54:31.000,173,11066296,-795,0,1750586070,12683.899426579992,103.98376049999933,54304.544228880004 2025-06-22,09:54:32.000,173,11066339,-795,0,1750586071,12683.838799789992,103.93441659000382,54304.43243496 2025-06-22,09:54:33.000,173,11066231,-795,0,1750586072,12683.818590859992,103.94146572000318,54304.39051224001 2025-06-22,09:54:34.000,173,11066305,-795,0,1750586073,12683.825327170001,103.94851485000254,54304.41846072001 2025-06-22,09:54:35.000,173,11066335,-795,0,1750586074,12683.757964069991,103.96966224000062,54304.22282136001 2025-06-22,09:54:36.000,173,11066335,-795,0,1750586075,12683.670392039996,103.92736746000446,54304.13897592 2025-06-22,09:54:37.000,173,11066352,-795,0,1750586076,12683.690600969996,103.9555639800019,54304.13198880001 2025-06-22,09:54:38.000,173,11066354,-795,0,1750586077,12683.710809899996,103.92736746000446,54304.26474408 2025-06-22,09:54:39.000,173,11066236,-795,0,1750586078,12683.717546209991,103.94851485000254,54304.40448648 2025-06-22,09:54:40.000,173,11066288,-795,0,1750586079,12683.704073590001,103.94851485000254,54304.32064104001 2025-06-22,09:54:41.000,173,11066323,-795,0,1750586080,12683.66365573,103.97671136999998,54304.20186000001 2025-06-22,09:54:42.000,173,11066347,-795,0,1750586081,12683.656919419991,103.93441659000382,54304.06910472 2025-06-22,09:54:43.000,173,11066314,-795,0,1750586082,12683.66365573,103.96966224000062,54303.93634944001 2025-06-22,09:54:44.000,173,11066343,-795,0,1750586083,12683.710809899996,103.94851485000254,54304.09006608 2025-06-22,09:54:45.000,173,11066320,-795,0,1750586084,12683.744491450001,103.92031832999783,54304.09006608 2025-06-22,09:54:46.000,173,11066346,-795,0,1750586085,12683.677128349991,103.90622006999911,54303.99923352 2025-06-22,09:54:47.000,173,11066294,-795,0,1750586086,12683.744491450001,103.87097442000231,54304.08307896001 2025-06-22,09:54:48.000,173,11066261,-795,0,1750586087,12683.825327170001,103.84982703000423,54304.18089864001 2025-06-22,09:54:49.000,173,11066313,-795,0,1750586088,12683.852272409997,103.82163050999952,54304.26474408 2025-06-22,09:54:50.000,173,11066290,-795,0,1750586089,12683.859008719992,103.77228660000401,54304.07609184 2025-06-22,09:54:51.000,173,11066307,-795,0,1750586090,12683.899426579992,103.80048312000145,54303.86647824001 2025-06-22,09:54:52.000,173,11066318,-795,0,1750586091,12684.013943849997,103.75113920999866,54303.9223752 2025-06-22,09:54:53.000,173,11066383,-795,0,1750586092,12684.088043260002,103.75818833999801,54304.07609184 2025-06-22,09:54:54.000,173,11066360,-795,0,1750586093,12684.121724809993,103.75818833999801,54304.14596304 2025-06-22,09:54:55.000,173,11066251,-795,0,1750586094,12684.108252190003,103.7440900799993,54304.12500168 2025-06-22,09:54:56.000,173,11066307,-795,0,1750586095,12684.007207540002,103.72294269000122,54304.09006608 2025-06-22,09:54:57.000,173,11066328,-795,0,1750586096,12684.074570639998,103.80048312000145,54304.13198880001 2025-06-22,09:54:58.000,173,11066310,-795,0,1750586097,12684.088043260002,103.73704094999994,54304.18788576 2025-06-22,09:54:59.000,173,11066306,-795,0,1750586098,12684.101515879993,103.77933573000337,54304.10404032001 2025-06-22,09:55:00.000,173,11066352,-795,0,1750586099,12684.135197429998,103.80048312000145,54304.0970532 2025-06-22,09:55:01.000,173,11066282,-795,0,1750586100,12684.088043260002,103.77933573000337,54304.027182 2025-06-22,09:55:02.000,173,11066357,-795,0,1750586101,12684.081306949993,103.78638486000273,54303.95032368 2025-06-22,09:55:03.000,173,11066232,-795,0,1750586102,12684.074570639998,103.77228660000401,54304.04814336 2025-06-22,09:55:04.000,173,11066306,-795,0,1750586103,12684.013943849997,103.7088444300025,54304.08307896001 2025-06-22,09:55:05.000,173,11066296,-795,0,1750586104,12683.939844439992,103.71589356000186,54304.0970532 2025-06-22,09:55:06.000,173,11066306,-795,0,1750586105,12683.818590859992,103.68064790999779,54304.02019488 2025-06-22,09:55:07.000,173,11066307,-795,0,1750586106,12683.784909310001,103.65950051999971,54303.83154264 2025-06-22,09:55:08.000,173,11066314,-795,0,1750586107,12683.744491450001,103.60310748000484,54303.7127616 2025-06-22,09:55:09.000,173,11066294,-795,0,1750586108,12683.724282520001,103.56786183000077,54303.67083888001 2025-06-22,09:55:10.000,173,11066333,-795,0,1750586109,12683.68386466,103.52556705000461,54303.66385176 2025-06-22,09:55:11.000,173,11066353,-795,0,1750586110,12683.744491450001,103.47622314000182,54303.83852976001 2025-06-22,09:55:12.000,173,11066326,-715,0,1750586111,12683.670392039996,103.44097748999775,54303.992246400005 2025-06-22,09:55:13.000,173,11066319,-795,0,1750586112,12683.53566583999,103.37753532000352,54303.90141384 2025-06-22,09:55:14.000,173,11066346,-795,0,1750586113,12683.448093809995,103.33524054000009,54303.79660704001 2025-06-22,09:55:15.000,173,11066331,-795,0,1750586114,12683.407675949995,103.29999489000329,54303.726735840006 2025-06-22,09:55:16.000,173,11066367,-795,0,1750586115,12683.35378546999,103.24360185000114,54303.63590328 2025-06-22,09:55:17.000,173,11066280,-795,0,1750586116,12683.306631299994,103.19425793999835,54303.59398056 2025-06-22,09:55:18.000,173,11066340,-795,0,1750586117,12683.286422369994,103.13786490000348,54303.607954800005 2025-06-22,09:55:19.000,173,11066244,-795,0,1750586118,12683.266213439994,103.1026192499994,54303.74071008 2025-06-22,09:55:20.000,173,11066303,-795,0,1750586119,12683.178641409999,102.99688230000174,54303.90141384 2025-06-22,09:55:21.000,173,11066322,-795,0,1750586120,12683.124750929994,103.02507881999918,54303.81058128 2025-06-22,09:55:22.000,173,11066315,-795,0,1750586121,12683.023706279993,102.92639100000088,54303.726735840006 2025-06-22,09:55:23.000,173,11066285,-795,0,1750586122,12682.956343179998,102.91934187000152,54303.6428904 2025-06-22,09:55:24.000,173,11066354,-795,0,1750586123,12683.003497349993,102.91229274000216,54303.6428904 2025-06-22,09:55:25.000,173,11066267,-795,0,1750586124,12682.969815799988,102.9052436100028,54303.58000632001 2025-06-22,09:55:26.000,173,11066353,-755,0,1750586125,12682.835089599997,102.92639100000088,54303.35641848 2025-06-22,09:55:27.000,173,11066261,-795,0,1750586126,12682.808144360002,102.91934187000152,54303.40532832 2025-06-22,09:55:28.000,173,11066252,-795,0,1750586127,12682.814880669997,102.89819448000344,54303.3983412 2025-06-22,09:55:29.000,173,11066334,-795,0,1750586128,12682.680154469992,102.89819448000344,54303.51712224 2025-06-22,09:55:30.000,173,11066351,-795,0,1750586129,12682.734044949997,102.87704708999809,54303.69878736001 2025-06-22,09:55:31.000,173,11066356,-795,0,1750586130,12682.585846130001,102.86999795999873,54303.54507072 2025-06-22,09:55:32.000,173,11066357,-795,0,1750586131,12682.673418159997,102.91934187000152,54303.51013512001 2025-06-22,09:55:33.000,173,11066324,-795,0,1750586132,12682.646472920002,102.91934187000152,54303.559044960006 2025-06-22,09:55:34.000,173,11066291,-795,0,1750586133,12682.511746719996,102.94753838999895,54303.54507072 2025-06-22,09:55:35.000,173,11066259,-795,0,1750586134,12682.42417469,102.96163664999767,54303.49616088 2025-06-22,09:55:36.000,173,11066322,-795,0,1750586135,12682.309657419995,102.93344013000024,54303.25161168 2025-06-22,09:55:37.000,173,11066341,-795,0,1750586136,12682.289448489995,102.98278404000303,54303.60096768001 2025-06-22,09:55:38.000,173,11066326,-795,0,1750586137,12682.35681158999,102.96868578000431,54303.607954800005 2025-06-22,09:55:39.000,173,11066328,-795,0,1750586138,12682.35681158999,102.93344013000024,54303.71974872001 2025-06-22,09:55:40.000,173,11066270,-795,0,1750586139,12682.410702069996,102.95458751999831,54303.81756840001 2025-06-22,09:55:41.000,173,11066334,-795,0,1750586140,12682.390493139996,102.97573491000367,54303.47519952 2025-06-22,09:55:42.000,173,11066335,-795,0,1750586141,12682.370284209996,102.96163664999767,54303.42628968 2025-06-22,09:55:43.000,173,11066319,-795,0,1750586142,12682.39722944999,102.97573491000367,54303.51013512001 2025-06-22,09:55:44.000,173,11066375,-795,0,1750586143,12682.417438379991,102.95458751999831,54303.37737984 2025-06-22,09:55:45.000,173,11066343,-795,0,1750586144,12682.39722944999,102.89819448000344,54303.42628968 2025-06-22,09:55:46.000,173,11066326,-795,0,1750586145,12682.390493139996,102.86999795999873,54303.46122528001 2025-06-22,09:55:47.000,173,11066300,-795,0,1750586146,12682.37702051999,102.83475231000193,54303.48218664001 2025-06-22,09:55:48.000,173,11066330,-795,0,1750586147,12682.451119929996,102.84885057000065,54303.54507072 2025-06-22,09:55:49.000,173,11066370,-795,0,1750586148,12682.525219340001,102.82065405000321,54303.607954800005 2025-06-22,09:55:50.000,173,11066369,-795,0,1750586149,12682.545428270001,102.83475231000193,54303.43327680001 2025-06-22,09:55:51.000,173,11066288,-795,0,1750586150,12682.585846130001,102.8065557900045,54303.3983412 2025-06-22,09:55:52.000,173,11066356,-795,0,1750586151,12682.545428270001,102.77131014000042,54303.23763744 2025-06-22,09:55:53.000,173,11066227,-795,0,1750586152,12682.538691959991,102.72901536000427,54303.29353440001 2025-06-22,09:55:54.000,173,11066318,-795,0,1750586153,12682.606055060001,102.72196623000491,54303.59398056 2025-06-22,09:55:55.000,173,11066319,-795,0,1750586154,12682.659945539992,102.75016275000235,54303.64987752001 2025-06-22,09:55:56.000,173,11066276,-795,0,1750586155,12682.639736609992,102.71491709999827,54303.50314800001 2025-06-22,09:55:57.000,173,11066359,-795,0,1750586156,12682.666681850002,102.72196623000491,54303.58000632001 2025-06-22,09:55:58.000,173,11066307,-795,0,1750586157,12682.781199119992,102.75016275000235,54303.4682124 2025-06-22,09:55:59.000,173,11066369,-795,0,1750586158,12682.740781259992,102.72901536000427,54303.4682124 2025-06-22,09:56:00.000,173,11066336,-795,0,1750586159,12682.787935430002,102.72901536000427,54303.440263920005 2025-06-22,09:56:01.000,173,11066292,-795,0,1750586160,12682.666681850002,102.78540839999914,54303.26558592001 2025-06-22,09:56:02.000,173,11066311,-795,0,1750586161,12682.626263990001,102.73606449000363,54303.37737984 2025-06-22,09:56:03.000,173,11066333,-795,0,1750586162,12682.693627089997,102.73606449000363,54303.50314800001 2025-06-22,09:56:04.000,173,11066368,-795,0,1750586163,12682.673418159997,102.73606449000363,54303.50314800001 2025-06-22,09:56:05.000,173,11066300,-795,0,1750586164,12682.599318749992,102.65147493000404,54303.41930256 2025-06-22,09:56:06.000,173,11066337,-795,0,1750586165,12682.592582439996,102.5950818900019,54303.04898520001 2025-06-22,09:56:07.000,173,11066332,-795,0,1750586166,12682.626263990001,102.55983623999782,54303.223663200006 2025-06-22,09:56:08.000,173,11066337,-795,0,1750586167,12682.633000299997,102.55278710999846,54303.25161168 2025-06-22,09:56:09.000,173,11066363,-795,0,1750586168,12682.633000299997,102.49639407000359,54303.34943136 2025-06-22,09:56:10.000,173,11066337,-795,0,1750586169,12682.579109819992,102.47524667999824,54303.391354080006 2025-06-22,09:56:11.000,173,11066316,-795,0,1750586170,12682.430910999996,102.40475538000464,54303.23763744 2025-06-22,09:56:12.000,173,11066329,-795,0,1750586171,12682.552164579996,102.35541147000185,54303.58000632001 2025-06-22,09:56:13.000,173,11066337,-715,0,1750586172,12682.572373509996,102.2990184299997,54303.60096768001 2025-06-22,09:56:14.000,173,11066342,-795,0,1750586173,12682.592582439996,102.31311668999842,54303.48218664001 2025-06-22,09:56:15.000,173,11066316,-795,0,1750586174,12682.565637200001,102.24967452000419,54303.45423816 2025-06-22,09:56:16.000,173,11066321,-795,0,1750586175,12682.48480148,102.19328148000204,54303.16776624001 2025-06-22,09:56:17.000,173,11066358,-795,0,1750586176,12682.44438362,102.1650849600046,54303.23065032 2025-06-22,09:56:18.000,173,11066333,-795,0,1750586177,12682.40396576,102.1016427900031,54303.30052152 2025-06-22,09:56:19.000,173,11066338,-795,0,1750586178,12682.410702069996,102.06639713999903,54303.58000632001 2025-06-22,09:56:20.000,173,11066362,-795,0,1750586179,12682.48480148,102.05229888000031,54303.63590328 2025-06-22,09:56:21.000,173,11066321,-795,0,1750586180,12682.42417469,102.02410236000287,54303.607954800005 2025-06-22,09:56:22.000,173,11066336,-795,0,1750586181,12682.410702069996,101.97475845000008,54303.41930256 2025-06-22,09:56:23.000,173,11066368,-755,0,1750586182,12682.34333897,101.953611060002,54303.19571472001 2025-06-22,09:56:24.000,173,11066348,-795,0,1750586183,12682.3635479,101.953611060002,54303.321482880005 2025-06-22,09:56:25.000,173,11066320,-795,0,1750586184,12682.31639372999,101.87607063000178,54303.28654728 2025-06-22,09:56:26.000,173,11066338,-795,0,1750586185,12682.289448489995,101.88311976000114,54303.272573040005 2025-06-22,09:56:27.000,173,11066335,-795,0,1750586186,12682.269239559995,101.86902150000242,54303.49616088 2025-06-22,09:56:28.000,173,11066340,-795,0,1750586187,12682.228821699995,101.86902150000242,54303.5730192 2025-06-22,09:56:29.000,173,11066341,-795,0,1750586188,12682.289448489995,101.84787411000434,54303.69180024 2025-06-22,09:56:30.000,173,11066375,-795,0,1750586189,12682.27597586999,101.84787411000434,54303.64987752001 2025-06-22,09:56:31.000,173,11066254,-795,0,1750586190,12682.208612769995,101.87607063000178,54303.41930256 2025-06-22,09:56:32.000,173,11066343,-795,0,1750586191,12682.18166753,101.86197237000306,54303.34943136 2025-06-22,09:56:33.000,173,11066333,-795,0,1750586192,12682.03346870999,101.88311976000114,54303.24462456001 2025-06-22,09:56:34.000,173,11066336,-795,0,1750586193,12681.966105609994,101.88311976000114,54303.20968896 2025-06-22,09:56:35.000,173,11066297,-795,0,1750586194,12681.97284191999,101.88311976000114,54303.44725104 2025-06-22,09:56:36.000,173,11066365,-795,0,1750586195,12681.878533579998,101.90426714999921,54303.104882160005 2025-06-22,09:56:37.000,173,11066326,-795,0,1750586196,12682.006523469994,101.90426714999921,54303.54507072 2025-06-22,09:56:38.000,173,11066331,-795,0,1750586197,12682.06041395,101.93246367000393,54303.6428904 2025-06-22,09:56:39.000,173,11066270,-795,0,1750586198,12682.04020502,101.93951280000329,54303.3983412 2025-06-22,09:56:40.000,173,11066323,-795,0,1750586199,12682.006523469994,101.91131627999857,54303.370392720004 2025-06-22,09:56:41.000,173,11066361,-795,0,1750586200,12681.952632989989,101.92541454000457,54303.20968896 2025-06-22,09:56:42.000,173,11066387,-795,0,1750586201,12681.945896679994,101.96770932000072,54303.14680488001 2025-06-22,09:56:43.000,173,11066316,-795,0,1750586202,12682.006523469994,101.89721801999985,54303.37737984 2025-06-22,09:56:44.000,173,11066312,-795,0,1750586203,12682.019996089999,101.96066019000136,54303.68481312 2025-06-22,09:56:45.000,173,11066307,-795,0,1750586204,12682.026732399994,101.93246367000393,54303.6428904 2025-06-22,09:56:46.000,173,11066337,-795,0,1750586205,12681.952632989989,101.92541454000457,54303.440263920005 2025-06-22,09:56:47.000,173,11066254,-795,0,1750586206,12682.019996089999,101.93951280000329,54303.37737984 2025-06-22,09:56:48.000,173,11066224,-795,0,1750586207,12682.046941329994,101.91836540999793,54303.321482880005 2025-06-22,09:56:49.000,173,11066335,-795,0,1750586208,12682.05367763999,101.91131627999857,54303.40532832 2025-06-22,09:56:50.000,173,11066352,-795,0,1750586209,12682.05367763999,101.94656193000264,54303.35641848 2025-06-22,09:56:51.000,173,11066319,-795,0,1750586210,12681.966105609994,101.94656193000264,54303.1887276 2025-06-22,09:56:52.000,173,11066314,-795,0,1750586211,12682.006523469994,101.93951280000329,54303.52410936 2025-06-22,09:56:53.000,173,11066306,-795,0,1750586212,12682.08062288,101.93246367000393,54303.73372296 2025-06-22,09:56:54.000,173,11066302,-795,0,1750586213,12682.05367763999,101.93246367000393,54303.656864640005 2025-06-22,09:56:55.000,173,11066238,-795,0,1750586214,12682.067150259994,101.92541454000457,54303.7127616 2025-06-22,09:56:56.000,173,11066319,-795,0,1750586215,12681.986314539994,102.01000410000415,54303.16776624001 2025-06-22,09:56:57.000,173,11066353,-795,0,1750586216,12681.99305084999,101.97475845000008,54303.29353440001 2025-06-22,09:56:58.000,173,11066335,-795,0,1750586217,12682.04020502,102.04524975000095,54303.321482880005 2025-06-22,09:56:59.000,173,11066309,-795,0,1750586218,12682.09409549999,101.99590583999816,54303.44725104 2025-06-22,09:57:00.000,173,11066297,-795,0,1750586219,12682.10083181,102.01705323000351,54303.67083888001 2025-06-22,09:57:01.000,173,11066298,-795,0,1750586220,12682.087359189994,101.99590583999816,54303.75468432 2025-06-22,09:57:02.000,173,11066327,-795,0,1750586221,12682.07388656999,102.02410236000287,54303.68481312 2025-06-22,09:57:03.000,173,11066285,-795,0,1750586222,12682.08062288,101.9888567099988,54303.81756840001 2025-06-22,09:57:04.000,173,11066349,-795,0,1750586223,12682.11430442999,102.01000410000415,54303.50314800001 2025-06-22,09:57:05.000,173,11066263,-795,0,1750586224,12682.04020502,101.99590583999816,54303.46122528001 2025-06-22,09:57:06.000,173,11066350,-795,0,1750586225,12682.006523469994,102.03115149000223,54303.41231544001 2025-06-22,09:57:07.000,173,11066344,-795,0,1750586226,12682.026732399994,101.9888567099988,54303.391354080006 2025-06-22,09:57:08.000,173,11066356,-795,0,1750586227,12682.01325977999,102.01000410000415,54303.48218664001 2025-06-22,09:57:09.000,173,11066339,-795,0,1750586228,12682.10083181,101.953611060002,54303.894426720006 2025-06-22,09:57:10.000,173,11066318,-795,0,1750586229,12682.087359189994,101.96770932000072,54303.873465360004 2025-06-22,09:57:11.000,173,11066253,-795,0,1750586230,12682.05367763999,101.96066019000136,54303.86647824001 2025-06-22,09:57:12.000,173,11066258,-795,0,1750586231,12681.966105609994,101.953611060002,54303.29353440001 2025-06-22,09:57:13.000,173,11066304,-795,0,1750586232,12682.07388656999,101.96066019000136,54303.538083600004 2025-06-22,09:57:14.000,173,11066323,-795,0,1750586233,12682.12104074,101.94656193000264,54303.607954800005 2025-06-22,09:57:15.000,173,11066335,-795,0,1750586234,12682.08062288,101.91836540999793,54303.66385176 2025-06-22,09:57:16.000,173,11066338,-795,0,1750586235,12682.067150259994,101.953611060002,54303.54507072 2025-06-22,09:57:17.000,173,11066316,-795,0,1750586236,12682.019996089999,101.91836540999793,54303.76865856001 2025-06-22,09:57:18.000,173,11066343,-795,0,1750586237,12682.107568119995,101.89721801999985,54303.86647824001 2025-06-22,09:57:19.000,173,11066309,-795,0,1750586238,12682.06041395,101.87607063000178,54303.76865856001 2025-06-22,09:57:20.000,173,11066271,-795,0,1750586239,12682.09409549999,101.8408249799977,54303.83154264 2025-06-22,09:57:21.000,173,11066336,-795,0,1750586240,12682.03346870999,101.82672671999899,54303.74071008 2025-06-22,09:57:22.000,173,11066303,-795,0,1750586241,12682.04020502,101.81262846000027,54303.705774480004 2025-06-22,09:57:23.000,173,11066352,-795,0,1750586242,12681.925687749994,101.72803890000068,54303.538083600004 2025-06-22,09:57:24.000,173,11066310,-795,0,1750586243,12681.952632989989,101.78443194000283,54303.61494192 2025-06-22,09:57:25.000,173,11066330,-795,0,1750586244,12681.905478819994,101.72803890000068,54303.873465360004 2025-06-22,09:57:26.000,173,11066356,-795,0,1750586245,12681.764016309993,101.68574412000453,54303.656864640005 2025-06-22,09:57:27.000,173,11066323,-795,0,1750586246,12681.770752619988,101.67164585999853,54303.92936232 2025-06-22,09:57:28.000,173,11066280,-795,0,1750586247,12681.743807379993,101.65754759999982,54303.9223752 2025-06-22,09:57:29.000,173,11066329,-795,0,1750586248,12681.757279999998,101.61525282000366,54303.68481312 2025-06-22,09:57:30.000,173,11066365,-795,0,1750586249,12681.636026419998,101.62935108000238,54303.607954800005 2025-06-22,09:57:31.000,173,11066336,-795,0,1750586250,12681.561927009992,101.55181065000215,54303.43327680001 2025-06-22,09:57:32.000,173,11066308,-795,0,1750586251,12681.561927009992,101.52361413000472,54303.53109648001 2025-06-22,09:57:33.000,173,11066366,-795,0,1750586252,12681.615817489997,101.48131935000129,54303.873465360004 2025-06-22,09:57:34.000,173,11066340,-795,0,1750586253,12681.636026419998,101.45312283000385,54303.9573108 2025-06-22,09:57:35.000,173,11066361,-795,0,1750586254,12681.622553799993,101.41082805000042,54303.93634944001 2025-06-22,09:57:36.000,173,11066287,-795,0,1750586255,12681.521509149992,101.4319754399985,54303.67083888001 2025-06-22,09:57:37.000,173,11066346,-795,0,1750586256,12681.548454390002,101.41787717999978,54303.55205784001 2025-06-22,09:57:38.000,173,11066330,-795,0,1750586257,12681.555190699997,101.41787717999978,54303.41231544001 2025-06-22,09:57:39.000,173,11066340,-795,0,1750586258,12681.609081180002,101.3967297900017,54303.5730192 2025-06-22,09:57:40.000,173,11066310,-795,0,1750586259,12681.710125830003,101.41787717999978,54303.66385176 2025-06-22,09:57:41.000,173,11066342,-795,0,1750586260,12681.716862139998,101.4319754399985,54303.69180024 2025-06-22,09:57:42.000,173,11066341,-795,0,1750586261,12681.737071069998,101.38968066000234,54303.95032368 2025-06-22,09:57:43.000,173,11066315,-795,0,1750586262,12681.723598449993,101.37558240000362,54303.74071008 2025-06-22,09:57:44.000,173,11066327,-795,0,1750586263,12681.730334759988,101.38263153000298,54303.78961992 2025-06-22,09:57:45.000,173,11066319,-795,0,1750586264,12681.764016309993,101.35443500999827,54303.91538808001 2025-06-22,09:57:46.000,173,11066328,-795,0,1750586265,12681.764016309993,101.40377892000106,54303.58000632001 2025-06-22,09:57:47.000,173,11066372,-795,0,1750586266,12681.764016309993,101.40377892000106,54303.49616088 2025-06-22,09:57:48.000,173,11066325,-795,0,1750586267,12681.797697859998,101.38263153000298,54303.58000632001 2025-06-22,09:57:49.000,173,11066329,-795,0,1750586268,12681.831379409989,101.38263153000298,54303.61494192 2025-06-22,09:57:50.000,173,11066305,-795,0,1750586269,12681.844852029993,101.3614841400049,54303.59398056 2025-06-22,09:57:51.000,173,11066292,-795,0,1750586270,12681.878533579998,101.37558240000362,54303.78961992 2025-06-22,09:57:52.000,173,11066326,-795,0,1750586271,12681.804434169993,101.3967297900017,54303.538083600004 2025-06-22,09:57:53.000,173,11066320,-795,0,1750586272,12681.898742509999,101.34033674999955,54303.61494192 2025-06-22,09:57:54.000,173,11066325,-795,0,1750586273,12681.979578229999,101.41787717999978,54303.62192904 2025-06-22,09:57:55.000,173,11066375,-795,0,1750586274,12682.026732399994,101.42492630999914,54303.49616088 2025-06-22,09:57:56.000,173,11066360,-795,0,1750586275,12682.006523469994,101.45312283000385,54303.3983412 2025-06-22,09:57:57.000,173,11066340,-795,0,1750586276,12682.046941329994,101.43902456999785,54303.4682124 2025-06-22,09:57:58.000,173,11066324,-795,0,1750586277,12682.08062288,101.44607370000449,54303.5730192 2025-06-22,09:57:59.000,173,11066319,-795,0,1750586278,12682.05367763999,101.4319754399985,54303.726735840006 2025-06-22,09:58:00.000,173,11066347,-795,0,1750586279,12682.05367763999,101.44607370000449,54303.76865856001 2025-06-22,09:58:01.000,173,11066334,-795,0,1750586280,12681.986314539994,101.40377892000106,54303.74071008 2025-06-22,09:58:02.000,173,11066329,-795,0,1750586281,12681.99305084999,101.41082805000042,54303.6428904 2025-06-22,09:58:03.000,173,11066296,-795,0,1750586282,12681.979578229999,101.3967297900017,54303.33545712001 2025-06-22,09:58:04.000,173,11066331,-795,0,1750586283,12682.026732399994,101.36853327000426,54303.46122528001 2025-06-22,09:58:05.000,173,11066287,-795,0,1750586284,12682.127777049995,101.38263153000298,54303.55205784001 2025-06-22,09:58:06.000,173,11066301,-795,0,1750586285,12682.05367763999,101.40377892000106,54303.29353440001 2025-06-22,09:58:07.000,173,11066307,-795,0,1750586286,12682.15472228999,101.41082805000042,54303.35641848 2025-06-22,09:58:08.000,173,11066313,-795,0,1750586287,12682.14124967,101.46017196000321,54303.7127616 2025-06-22,09:58:09.000,173,11066298,-795,0,1750586288,12682.147985979995,101.47427022000193,54303.74769720001 2025-06-22,09:58:10.000,173,11066330,-795,0,1750586289,12682.07388656999,101.56590891000087,54303.60096768001 2025-06-22,09:58:11.000,173,11066294,-795,0,1750586290,12682.15472228999,101.58705629999895,54303.75468432 2025-06-22,09:58:12.000,173,11066276,-795,0,1750586291,12682.14124967,101.66459672999918,54303.61494192 2025-06-22,09:58:13.000,173,11066299,-795,0,1750586292,12682.06041395,101.69984238000325,54303.46122528001 2025-06-22,09:58:14.000,173,11066332,-795,0,1750586293,12682.188403839995,101.72098977000132,54303.726735840006 2025-06-22,09:58:15.000,173,11066308,-795,0,1750586294,12682.19514014999,101.7068915100026,54303.67782600001 2025-06-22,09:58:16.000,173,11066307,-795,0,1750586295,12682.08062288,101.74918628999876,54303.68481312 2025-06-22,09:58:17.000,173,11066322,-795,0,1750586296,12682.147985979995,101.62935108000238,54303.83154264 2025-06-22,09:58:18.000,173,11066333,-795,0,1750586297,12682.208612769995,101.53771239000343,54303.97827216 2025-06-22,09:58:19.000,173,11066360,-795,0,1750586298,12682.417438379991,101.48836848000064,54303.943336560005 2025-06-22,09:58:20.000,173,11066333,-795,0,1750586299,12682.707099710002,101.60115455999767,54303.96429792001 2025-06-22,09:58:21.000,173,11066314,-795,0,1750586300,12682.774462809997,101.74918628999876,54303.96429792001 2025-06-22,09:58:22.000,173,11066310,-795,0,1750586301,12682.740781259992,101.8901688900005,54304.02019488 2025-06-22,09:58:23.000,173,11066279,-795,0,1750586302,12682.633000299997,101.92541454000457,54303.943336560005 2025-06-22,09:58:24.000,173,11066301,-755,0,1750586303,12682.585846130001,101.93951280000329,54304.25076984001 2025-06-22,09:58:25.000,173,11066327,-795,0,1750586304,12682.639736609992,101.96066019000136,54304.32064104001 2025-06-22,09:58:26.000,173,11066288,-795,0,1750586305,12682.545428270001,102.02410236000287,54304.27173120001 2025-06-22,09:58:27.000,173,11066296,-795,0,1750586306,12682.552164579996,101.98180757999944,54304.27173120001 2025-06-22,09:58:28.000,173,11066350,-795,0,1750586307,12682.565637200001,102.03115149000223,54304.07609184 2025-06-22,09:58:29.000,173,11066295,-795,0,1750586308,12682.606055060001,102.03820062000159,54304.17391152001 2025-06-22,09:58:30.000,173,11066306,-795,0,1750586309,12682.686890780002,102.04524975000095,54304.3066668 2025-06-22,09:58:31.000,173,11066321,-795,0,1750586310,12682.646472920002,102.02410236000287,54304.34858952001 2025-06-22,09:58:32.000,173,11066329,-795,0,1750586311,12682.659945539992,102.03820062000159,54304.52326752 2025-06-22,09:58:33.000,173,11066309,-795,0,1750586312,12682.579109819992,102.05934800999967,54304.39051224001 2025-06-22,09:58:34.000,173,11066312,-795,0,1750586313,12682.633000299997,102.1016427900031,54304.43942208001 2025-06-22,09:58:35.000,173,11066331,-795,0,1750586314,12682.646472920002,102.11574105000182,54304.614100080005 2025-06-22,09:58:36.000,173,11066338,-795,0,1750586315,12682.646472920002,102.14393756999925,54304.28570544 2025-06-22,09:58:37.000,173,11066284,-795,0,1750586316,12682.619527679992,102.15803582999797,54304.327628160005 2025-06-22,09:58:38.000,173,11066345,-795,0,1750586317,12682.653209229997,102.06639713999903,54304.46737056001 2025-06-22,09:58:39.000,173,11066318,-795,0,1750586318,12682.693627089997,101.94656193000264,54304.34858952001 2025-06-22,09:58:40.000,173,11066331,-795,0,1750586319,12682.639736609992,101.8901688900005,54304.25775696 2025-06-22,09:58:41.000,173,11066327,-795,0,1750586320,12682.814880669997,101.78443194000283,54304.46737056001 2025-06-22,09:58:42.000,173,11066313,-795,0,1750586321,12683.043915209993,101.7068915100026,54304.57217736 2025-06-22,09:58:43.000,173,11066351,-795,0,1750586322,12683.205586649994,101.81967758999963,54304.73986824 2025-06-22,09:58:44.000,173,11066322,-795,0,1750586323,12683.326840229995,101.90426714999921,54304.6909584 2025-06-22,09:58:45.000,173,11066334,-795,0,1750586324,12683.32010392,102.02410236000287,54304.66999704 2025-06-22,09:58:46.000,173,11066330,-795,0,1750586325,12683.286422369994,102.06639713999903,54304.66999704 2025-06-22,09:58:47.000,173,11066253,-795,0,1750586326,12683.32010392,102.15098669999861,54304.69794552 2025-06-22,09:58:48.000,173,11066270,-795,0,1750586327,12683.41441225999,102.1368884399999,54304.83768792 2025-06-22,09:58:49.000,173,11066322,-795,0,1750586328,12683.48177536,102.15803582999797,54305.18005680001 2025-06-22,09:58:50.000,173,11066318,-795,0,1750586329,12683.528929529995,102.17213409000396,54305.18005680001 2025-06-22,09:58:51.000,173,11066333,-795,0,1750586330,12683.52219322,102.21442887000012,54305.08922424001 2025-06-22,09:58:52.000,173,11066308,-795,0,1750586331,12683.629974179996,102.2355762599982,54305.13813408001 2025-06-22,09:58:53.000,173,11066302,-795,0,1750586332,12683.68386466,102.29196930000035,54305.17306968 2025-06-22,09:58:54.000,173,11066356,-795,0,1750586333,12683.798381929992,102.33426408000378,54305.27088936 2025-06-22,09:58:55.000,173,11066252,-795,0,1750586334,12683.885953960002,102.37655885999993,54305.29185072 2025-06-22,09:58:56.000,173,11066355,-795,0,1750586335,12683.798381929992,102.36246060000121,54305.10319848 2025-06-22,09:58:57.000,173,11066308,-795,0,1750586336,12683.933108129997,102.41885364000336,54305.46652872 2025-06-22,09:58:58.000,173,11066364,-795,0,1750586337,12684.013943849997,102.411804510004,54305.452554480005 2025-06-22,09:58:59.000,173,11066357,-795,0,1750586338,12684.121724809993,102.43295190000208,54305.683129439996 2025-06-22,09:59:00.000,173,11066362,-795,0,1750586339,12684.175615289998,102.46114841999952,54305.69011656001 2025-06-22,09:59:01.000,173,11066286,-795,0,1750586340,12684.222769459993,102.47524667999824,54305.47351584001 2025-06-22,09:59:02.000,173,11066296,-795,0,1750586341,12684.242978389993,102.42590277000272,54305.49447720001 2025-06-22,09:59:03.000,173,11066232,-795,0,1750586342,12684.249714699989,102.39770624999801,54305.403644640006 2025-06-22,09:59:04.000,173,11066285,-795,0,1750586343,12684.370968279989,102.32721495000442,54305.53639992 2025-06-22,09:59:05.000,173,11066256,-795,0,1750586344,12684.5191671,102.28492017000099,54305.58530976 2025-06-22,09:59:06.000,173,11066317,-795,0,1750586345,12684.60000282,102.41885364000336,54305.78094912001 2025-06-22,09:59:07.000,173,11066350,-795,0,1750586346,12684.60000282,102.53868884999974,54305.850820319996 2025-06-22,09:59:08.000,173,11066322,-795,0,1750586347,12684.61347543999,102.60918015000061,54305.94864000001 2025-06-22,09:59:09.000,173,11066290,-795,0,1750586348,12684.61347543999,102.67967145000148,54305.94864000001 2025-06-22,09:59:10.000,173,11066317,-795,0,1750586349,12684.63368436999,102.70786796999892,54306.004536960005 2025-06-22,09:59:11.000,173,11066361,-795,0,1750586350,12684.586530199995,102.74311362000299,54305.9835756 2025-06-22,09:59:12.000,173,11066355,-795,0,1750586351,12684.5191671,102.75016275000235,54305.787936240005 2025-06-22,09:59:13.000,173,11066269,-795,0,1750586352,12684.49895817,102.76426101000106,54306.018511199996 2025-06-22,09:59:14.000,173,11066357,-795,0,1750586353,12684.445067689994,102.77131014000042,54306.10934376 2025-06-22,09:59:15.000,173,11066347,-795,0,1750586354,12684.397913519999,102.78540839999914,54306.31895736 2025-06-22,09:59:16.000,173,11066324,-795,0,1750586355,12684.344023039994,102.78540839999914,54306.21415056001 2025-06-22,09:59:17.000,173,11066357,-795,0,1750586356,12684.357495659999,102.8065557900045,54306.16524072001 2025-06-22,09:59:18.000,173,11066329,-795,0,1750586357,12684.350759349989,102.79950665999786,54306.20017632 2025-06-22,09:59:19.000,173,11066305,-795,0,1750586358,12684.303605179994,102.83475231000193,54306.14427936001 2025-06-22,09:59:20.000,173,11066357,-795,0,1750586359,12684.256451009998,102.75016275000235,54306.11633088001 2025-06-22,09:59:21.000,173,11066342,-795,0,1750586360,12684.148670049988,102.78540839999914,54305.89274304 2025-06-22,09:59:22.000,173,11066278,-795,0,1750586361,12684.027416470002,102.7572118800017,54306.123318000005 2025-06-22,09:59:23.000,173,11066333,-795,0,1750586362,12684.020680159992,102.76426101000106,54306.28402176001 2025-06-22,09:59:24.000,173,11066337,-795,0,1750586363,12684.013943849997,102.76426101000106,54306.31197024001 2025-06-22,09:59:25.000,173,11066292,-795,0,1750586364,12683.966789680002,102.72901536000427,54306.13729224 2025-06-22,09:59:26.000,173,11066310,-795,0,1750586365,12683.912899199997,102.6937697100002,54305.87876880001 2025-06-22,09:59:27.000,173,11066243,-795,0,1750586366,12683.980262299992,102.73606449000363,54305.93466576 2025-06-22,09:59:28.000,173,11066232,-795,0,1750586367,12683.960053369992,102.72901536000427,54305.99056272 2025-06-22,09:59:29.000,173,11066340,-795,0,1750586368,12683.933108129997,102.79950665999786,54306.03947256 2025-06-22,09:59:30.000,173,11066309,-795,0,1750586369,12683.859008719992,102.85589970000001,54306.20017632 2025-06-22,09:59:31.000,173,11066323,-795,0,1750586370,12683.825327170001,102.91229274000216,54306.19318920001 2025-06-22,09:59:32.000,173,11066371,-795,0,1750586371,12683.865745030002,102.94753838999895,54306.36088008001 2025-06-22,09:59:33.000,173,11066333,-795,0,1750586372,12683.832063479997,103.0039314300011,54306.52857096001 2025-06-22,09:59:34.000,173,11066331,-795,0,1750586373,12683.805118240001,103.04622621000453,54306.30498312 2025-06-22,09:59:35.000,173,11066248,-795,0,1750586374,12683.731018829996,103.10966837999877,54306.32594448 2025-06-22,09:59:36.000,173,11066285,-795,0,1750586375,12683.52219322,103.1519631600022,54305.74601352 2025-06-22,09:59:37.000,173,11066258,-795,0,1750586376,12683.629974179996,103.16606142000091,54306.172227840005 2025-06-22,09:59:38.000,173,11066317,-795,0,1750586377,12683.690600969996,103.1519631600022,54306.41677704 2025-06-22,09:59:39.000,173,11066327,-795,0,1750586378,12683.629974179996,103.19425793999835,54306.49363536 2025-06-22,09:59:40.000,173,11066326,-795,0,1750586379,12683.670392039996,103.22950359000242,54306.458699760005 2025-06-22,09:59:41.000,173,11066323,-795,0,1750586380,12683.62323787,103.23655272000178,54306.472674 2025-06-22,09:59:42.000,173,11066300,-795,0,1750586381,12683.731018829996,103.30704402000265,54306.409789920006 2025-06-22,09:59:43.000,173,11066301,-795,0,1750586382,12683.690600969996,103.32114228000137,54306.49363536 2025-06-22,09:59:44.000,173,11066311,-795,0,1750586383,12683.704073590001,103.32819141000073,54306.388828560004 2025-06-22,09:59:45.000,173,11066397,-795,0,1750586384,12683.609765249996,103.35638792999816,54306.291008880005 2025-06-22,09:59:46.000,173,11066350,-795,0,1750586385,12683.690600969996,103.3493387999988,54306.30498312 2025-06-22,09:59:47.000,173,11066325,-795,0,1750586386,12683.704073590001,103.32114228000137,54306.521583839996 2025-06-22,09:59:48.000,173,11066329,-795,0,1750586387,12683.791645619996,103.37048619000416,54306.59145504 2025-06-22,09:59:49.000,173,11066348,-795,0,1750586388,12683.832063479997,103.38458445000288,54306.73119744 2025-06-22,09:59:50.000,173,11066303,-795,0,1750586389,12683.885953960002,103.3986827100016,54306.65433912 2025-06-22,09:59:51.000,173,11066254,-795,0,1750586390,12683.933108129997,103.39163358000224,54306.51459672 2025-06-22,09:59:52.000,173,11066332,-795,0,1750586391,12683.906162890002,103.3634370600048,54306.34690584 2025-06-22,09:59:53.000,173,11066245,-795,0,1750586392,12683.926371820002,103.3986827100016,54306.409789920006 2025-06-22,09:59:54.000,173,11066325,-795,0,1750586393,12684.040889089993,103.37753532000352,54306.53555808 2025-06-22,09:59:55.000,173,11066354,-795,0,1750586394,12684.020680159992,103.3986827100016,54306.69626184001 2025-06-22,09:59:56.000,173,11066300,-795,0,1750586395,12684.074570639998,103.3634370600048,54306.689274719996 2025-06-22,09:59:57.000,173,11066335,-795,0,1750586396,12684.135197429998,103.37048619000416,54306.82901712 2025-06-22,09:59:58.000,173,11066342,-795,0,1750586397,12684.330550419989,103.38458445000288,54306.93382392001 2025-06-22,09:59:59.000,173,11066287,-795,0,1750586398,12684.337286729999,103.44802662000438,54306.70324896 2025-06-22,10:00:00.000,173,11066339,-795,0,1750586399,12684.397913519999,103.44802662000438,54306.66831336001 2025-06-22,10:00:01.000,173,11066327,-795,0,1750586400,12684.370968279989,103.4973705299999,54306.65433912 2025-06-22,10:00:02.000,173,11066309,-795,0,1750586401,12684.458540309999,103.4973705299999,54306.66831336001 2025-06-22,10:00:03.000,173,11066324,-795,0,1750586402,12684.546112339995,103.51851791999798,54306.83600424001 2025-06-22,10:00:04.000,173,11066356,-795,0,1750586403,12684.60000282,103.53966531000333,54307.09452768 2025-06-22,10:00:05.000,173,11066342,-795,0,1750586404,12684.626948059995,103.53966531000333,54307.129463280005 2025-06-22,10:00:06.000,173,11066286,-795,0,1750586405,12684.55284864999,103.5608127000014,54306.961772400005 2025-06-22,10:00:07.000,173,11066275,-795,0,1750586406,12684.546112339995,103.56786183000077,54307.00369512001 2025-06-22,10:00:08.000,173,11066269,-795,0,1750586407,12684.586530199995,103.60310748000484,54306.90587544001 2025-06-22,10:00:09.000,173,11066305,-795,0,1750586408,12684.53263971999,103.5960583499982,54306.961772400005 2025-06-22,10:00:10.000,173,11066354,-795,0,1750586409,12684.505694479994,103.58196008999948,54306.94081104 2025-06-22,10:00:11.000,173,11066327,-795,0,1750586410,12684.445067689994,103.61720574000356,54306.82901712 2025-06-22,10:00:12.000,173,11066285,-795,0,1750586411,12684.404649829994,103.5960583499982,54307.04561784 2025-06-22,10:00:13.000,173,11066311,-795,0,1750586412,12684.43159506999,103.56786183000077,54307.19933448001 2025-06-22,10:00:14.000,173,11066359,-795,0,1750586413,12684.49895817,103.55376357000205,54307.33208976 2025-06-22,10:00:15.000,173,11066368,-795,0,1750586414,12684.216033149998,103.53966531000333,54306.94081104 2025-06-22,10:00:16.000,173,11066378,-795,0,1750586415,12684.344023039994,103.52556705000461,54306.83600424001 2025-06-22,10:00:17.000,173,11066362,-795,0,1750586416,12684.370968279989,103.53261618000397,54306.98972088 2025-06-22,10:00:18.000,173,11066337,-795,0,1750586417,12684.330550419989,103.55376357000205,54306.96875952 2025-06-22,10:00:19.000,173,11066312,-795,0,1750586418,12684.384440899994,103.51851791999798,54307.15741176 2025-06-22,10:00:20.000,173,11066341,-755,0,1750586419,12684.350759349989,103.53966531000333,54307.01766936 2025-06-22,10:00:21.000,173,11066292,-795,0,1750586420,12684.357495659999,103.50441965999926,54307.49279352 2025-06-22,10:00:22.000,173,11066334,-795,0,1750586421,12684.418122449999,103.50441965999926,54307.44388368 2025-06-22,10:00:23.000,173,11066308,-795,0,1750586422,12684.323814109994,103.4621248800031,54307.33907688001 2025-06-22,10:00:24.000,173,11066294,-795,0,1750586423,12684.39117720999,103.52556705000461,54307.33907688001 2025-06-22,10:00:25.000,173,11066337,-795,0,1750586424,12684.397913519999,103.50441965999926,54307.17138600001 2025-06-22,10:00:26.000,173,11066357,-795,0,1750586425,12684.404649829994,103.56786183000077,54307.10850192 2025-06-22,10:00:27.000,173,11066309,-795,0,1750586426,12684.384440899994,103.4973705299999,54307.10151480001 2025-06-22,10:00:28.000,173,11066341,-795,0,1750586427,12684.404649829994,103.52556705000461,54307.18536024 2025-06-22,10:00:29.000,173,11066342,-795,0,1750586428,12684.404649829994,103.51146878999862,54307.56965184 2025-06-22,10:00:30.000,173,11066316,-795,0,1750586429,12684.39117720999,103.54671444000269,54307.464845040005 2025-06-22,10:00:31.000,173,11066240,-795,0,1750586430,12684.283396249994,103.52556705000461,54307.415935200006 2025-06-22,10:00:32.000,173,11066307,-795,0,1750586431,12684.209296839988,103.55376357000205,54307.26920568001 2025-06-22,10:00:33.000,173,11066318,-795,0,1750586432,12684.229505769988,103.53261618000397,54307.10151480001 2025-06-22,10:00:34.000,173,11066311,-795,0,1750586433,12684.283396249994,103.51146878999862,54307.2063216 2025-06-22,10:00:35.000,173,11066285,-795,0,1750586434,12684.216033149998,103.53966531000333,54307.26920568001 2025-06-22,10:00:36.000,173,11066279,-795,0,1750586435,12684.135197429998,103.56786183000077,54307.10850192 2025-06-22,10:00:37.000,173,11066318,-795,0,1750586436,12684.141933739993,103.51851791999798,54307.43689656001 2025-06-22,10:00:38.000,173,11066329,-795,0,1750586437,12684.094779569998,103.50441965999926,54307.61856168 2025-06-22,10:00:39.000,173,11066324,-795,0,1750586438,12684.054361709997,103.45507575000374,54307.50676776001 2025-06-22,10:00:40.000,173,11066325,-795,0,1750586439,12683.939844439992,103.4621248800031,54307.513754880005 2025-06-22,10:00:41.000,173,11066283,-795,0,1750586440,12683.832063479997,103.47622314000182,54307.07356632001 2025-06-22,10:00:42.000,173,11066350,-795,0,1750586441,12683.872481339997,103.45507575000374,54307.08754056 2025-06-22,10:00:43.000,173,11066328,-795,0,1750586442,12683.912899199997,103.3986827100016,54307.24125720001 2025-06-22,10:00:44.000,173,11066354,-795,0,1750586443,12683.899426579992,103.41278097000031,54307.3111284 2025-06-22,10:00:45.000,173,11066311,-795,0,1750586444,12683.859008719992,103.3493387999988,54307.25523144 2025-06-22,10:00:46.000,173,11066332,-795,0,1750586445,12683.798381929992,103.32819141000073,54307.26221856 2025-06-22,10:00:47.000,173,11066287,-795,0,1750586446,12683.818590859992,103.23655272000178,54307.36702536001 2025-06-22,10:00:48.000,173,11066325,-715,0,1750586447,12683.784909310001,103.20130706999771,54307.360038239996 2025-06-22,10:00:49.000,173,11066361,-795,0,1750586448,12683.838799789992,103.20835620000435,54307.38798672001 2025-06-22,10:00:50.000,173,11066313,-795,0,1750586449,12683.805118240001,103.20130706999771,54307.12247616001 2025-06-22,10:00:51.000,173,11066321,-795,0,1750586450,12683.852272409997,103.16606142000091,54306.94779816 2025-06-22,10:00:52.000,173,11066320,-795,0,1750586451,12683.919635509992,103.19425793999835,54307.16439888 2025-06-22,10:00:53.000,173,11066322,-795,0,1750586452,12683.980262299992,103.14491403000284,54307.178373120005 2025-06-22,10:00:54.000,173,11066332,-795,0,1750586453,12683.986998610002,103.13081577000412,54307.49978064 2025-06-22,10:00:55.000,173,11066349,-795,0,1750586454,12684.020680159992,103.06737360000261,54307.43689656001 2025-06-22,10:00:56.000,173,11066367,-795,0,1750586455,12683.912899199997,103.1519631600022,54307.18536024 2025-06-22,10:00:57.000,173,11066334,-795,0,1750586456,12683.973525989997,103.08147186000133,54307.29016704001 2025-06-22,10:00:58.000,173,11066340,-795,0,1750586457,12684.040889089993,103.11671750999813,54307.03164360001 2025-06-22,10:00:59.000,173,11066350,-795,0,1750586458,12684.162142669993,103.07442273000197,54307.178373120005 2025-06-22,10:01:00.000,173,11066338,-795,0,1750586459,12684.162142669993,103.04622621000453,54307.227282960004 2025-06-22,10:01:01.000,173,11066331,-795,0,1750586460,12684.135197429998,103.05327534000389,54307.129463280005 2025-06-22,10:01:02.000,173,11066309,-795,0,1750586461,12684.162142669993,103.03212794999854,54307.17138600001 2025-06-22,10:01:03.000,173,11066304,-795,0,1750586462,12684.175615289998,102.97573491000367,54307.42292232 2025-06-22,10:01:04.000,173,11066314,-795,0,1750586463,12684.054361709997,102.98983317000238,54307.360038239996 2025-06-22,10:01:05.000,173,11066339,-795,0,1750586464,12684.108252190003,102.99688230000174,54307.35305112 2025-06-22,10:01:06.000,173,11066347,-795,0,1750586465,12684.054361709997,103.01802968999982,54307.12247616001 2025-06-22,10:01:07.000,173,11066356,-795,0,1750586466,12684.061098019993,102.98983317000238,54306.87093984 2025-06-22,10:01:08.000,173,11066311,-795,0,1750586467,12684.034152779997,103.0039314300011,54307.04561784 2025-06-22,10:01:09.000,173,11066338,-795,0,1750586468,12684.121724809993,103.01098056000046,54307.19933448001 2025-06-22,10:01:10.000,173,11066328,-795,0,1750586469,12684.081306949993,102.98983317000238,54307.23427008 2025-06-22,10:01:11.000,173,11066333,-795,0,1750586470,12684.088043260002,102.98983317000238,54307.37401248 2025-06-22,10:01:12.000,173,11066337,-795,0,1750586471,12683.993734919997,103.01098056000046,54307.23427008 2025-06-22,10:01:13.000,173,11066311,-795,0,1750586472,12684.047625400002,102.95458751999831,54307.26920568001 2025-06-22,10:01:14.000,173,11066348,-795,0,1750586473,12684.034152779997,102.91934187000152,54307.37401248 2025-06-22,10:01:15.000,173,11066306,-795,0,1750586474,12684.034152779997,102.96868578000431,54307.15741176 2025-06-22,10:01:16.000,173,11066332,-795,0,1750586475,12683.865745030002,103.01098056000046,54306.86395272001 2025-06-22,10:01:17.000,173,11066350,-795,0,1750586476,12683.926371820002,102.96868578000431,54306.94081104 2025-06-22,10:01:18.000,173,11066297,-795,0,1750586477,12684.007207540002,102.99688230000174,54307.10850192 2025-06-22,10:01:19.000,173,11066341,-795,0,1750586478,12684.034152779997,102.95458751999831,54307.15042464001 2025-06-22,10:01:20.000,173,11066332,-795,0,1750586479,12683.993734919997,102.99688230000174,54307.36702536001 2025-06-22,10:01:21.000,173,11066314,-795,0,1750586480,12683.919635509992,102.98278404000303,54307.23427008 2025-06-22,10:01:22.000,173,11066303,-795,0,1750586481,12683.953317059997,102.97573491000367,54307.30414128 2025-06-22,10:01:23.000,173,11066295,-795,0,1750586482,12684.034152779997,102.96868578000431,54307.36702536001 2025-06-22,10:01:24.000,173,11066329,-795,0,1750586483,12684.027416470002,103.0039314300011,54307.3111284 2025-06-22,10:01:25.000,173,11066325,-795,0,1750586484,12683.993734919997,103.02507881999918,54307.1364504 2025-06-22,10:01:26.000,173,11066345,-795,0,1750586485,12683.926371820002,103.04622621000453,54307.03863072 2025-06-22,10:01:27.000,173,11066283,-795,0,1750586486,12683.926371820002,103.0039314300011,54307.09452768 2025-06-22,10:01:28.000,173,11066328,-795,0,1750586487,12683.973525989997,103.05327534000389,54307.33907688001 2025-06-22,10:01:29.000,173,11066276,-795,0,1750586488,12683.946580750002,103.04622621000453,54307.42292232 2025-06-22,10:01:30.000,173,11066326,-795,0,1750586489,12683.953317059997,103.08147186000133,54307.47183216 2025-06-22,10:01:31.000,173,11066292,-795,0,1750586490,12683.926371820002,103.11671750999813,54307.36702536001 2025-06-22,10:01:32.000,173,11066320,-795,0,1750586491,12683.926371820002,103.2154053300037,54307.15741176 2025-06-22,10:01:33.000,173,11066325,-795,0,1750586492,12684.013943849997,103.25770010999986,54307.32510264 2025-06-22,10:01:34.000,173,11066342,-795,0,1750586493,12684.054361709997,103.27884749999794,54307.38798672001 2025-06-22,10:01:35.000,173,11066307,-795,0,1750586494,12684.034152779997,103.28589663000457,54307.37401248 2025-06-22,10:01:36.000,173,11066313,-795,0,1750586495,12683.953317059997,103.35638792999816,54307.15042464001 2025-06-22,10:01:37.000,173,11066354,-795,0,1750586496,12684.020680159992,103.3634370600048,54307.464845040005 2025-06-22,10:01:38.000,173,11066318,-795,0,1750586497,12684.074570639998,103.38458445000288,54307.49279352 2025-06-22,10:01:39.000,173,11066328,-795,0,1750586498,12684.074570639998,103.44097748999775,54307.49279352 2025-06-22,10:01:40.000,173,11066303,-795,0,1750586499,12684.195824219998,103.46917401000246,54307.62554880001 2025-06-22,10:01:41.000,173,11066356,-795,0,1750586500,12684.168878979988,103.4973705299999,54307.43689656001 2025-06-22,10:01:42.000,173,11066342,-795,0,1750586501,12684.229505769988,103.53261618000397,54307.45785792001 2025-06-22,10:01:43.000,173,11066346,-795,0,1750586502,12684.276659939998,103.54671444000269,54307.49279352 2025-06-22,10:01:44.000,173,11066285,-795,0,1750586503,12684.290132559989,103.56786183000077,54307.45785792001 2025-06-22,10:01:45.000,173,11066312,-795,0,1750586504,12684.290132559989,103.54671444000269,54307.73734272 2025-06-22,10:01:46.000,173,11066356,-795,0,1750586505,12684.229505769988,103.5960583499982,54307.6604844 2025-06-22,10:01:47.000,173,11066345,-795,0,1750586506,12684.175615289998,103.5960583499982,54307.70240712001 2025-06-22,10:01:48.000,173,11066349,-795,0,1750586507,12684.236242079998,103.58900921999884,54307.73734272 2025-06-22,10:01:49.000,173,11066341,-795,0,1750586508,12684.263187319993,103.63835313000163,54307.71638136 2025-06-22,10:01:50.000,173,11066295,-795,0,1750586509,12684.249714699989,103.60310748000484,54307.800226800005 2025-06-22,10:01:51.000,173,11066312,-795,0,1750586510,12684.209296839988,103.61720574000356,54307.75830408 2025-06-22,10:01:52.000,173,11066317,-795,0,1750586511,12684.027416470002,103.63835313000163,54307.562664720004 2025-06-22,10:01:53.000,173,11066273,-795,0,1750586512,12684.020680159992,103.6101566100042,54307.72336848001 2025-06-22,10:01:54.000,173,11066336,-795,0,1750586513,12684.007207540002,103.56786183000077,54308.00285328 2025-06-22,10:01:55.000,173,11066308,-795,0,1750586514,12683.912899199997,103.58196008999948,54307.9749048 2025-06-22,10:01:56.000,173,11066296,-795,0,1750586515,12683.778172999992,103.5960583499982,54307.849136640005 2025-06-22,10:01:57.000,173,11066340,-795,0,1750586516,12683.764700380001,103.62425487000291,54307.77227832001 2025-06-22,10:01:58.000,173,11066333,-795,0,1750586517,12683.784909310001,103.57491096000012,54307.91202072001 2025-06-22,10:01:59.000,173,11066285,-795,0,1750586518,12683.724282520001,103.54671444000269,54307.84214952001 2025-06-22,10:02:00.000,173,11066372,-795,0,1750586519,12683.636710489991,103.53261618000397,54307.8351624 2025-06-22,10:02:01.000,173,11066357,-795,0,1750586520,12683.53566583999,103.51146878999862,54307.61856168 2025-06-22,10:02:02.000,173,11066342,-795,0,1750586521,12683.41441225999,103.47622314000182,54307.849136640005 2025-06-22,10:02:03.000,173,11066341,-795,0,1750586522,12683.42114857,103.48327227000118,54308.00285328 2025-06-22,10:02:04.000,173,11066334,-795,0,1750586523,12683.38073071,103.48327227000118,54308.1495828 2025-06-22,10:02:05.000,173,11066322,-795,0,1750586524,12683.27294974999,103.43392835999839,54307.919007840006 2025-06-22,10:02:06.000,173,11066352,-795,0,1750586525,12683.185377719994,103.41983009999967,54307.583626080006 2025-06-22,10:02:07.000,173,11066246,-795,0,1750586526,12683.131487239989,103.44802662000438,54307.54170336 2025-06-22,10:02:08.000,173,11066297,-795,0,1750586527,12683.144959859994,103.44097748999775,54307.64651016 2025-06-22,10:02:09.000,173,11066310,-795,0,1750586528,12683.138223549999,103.37753532000352,54307.68843288 2025-06-22,10:02:10.000,173,11066348,-795,0,1750586529,12683.111278309989,103.3493387999988,54307.898046480004 2025-06-22,10:02:11.000,173,11066320,-795,0,1750586530,12683.091069379989,103.37048619000416,54307.74432984001 2025-06-22,10:02:12.000,173,11066325,-635,0,1750586531,12683.111278309989,103.38458445000288,54307.75830408 2025-06-22,10:02:13.000,173,11066315,-795,0,1750586532,12683.178641409999,103.3986827100016,54307.98887904001 2025-06-22,10:02:14.000,173,11066307,-795,0,1750586533,12683.23253188999,103.40573184000095,54307.72336848001 2025-06-22,10:02:15.000,173,11066260,-795,0,1750586534,12683.25274081999,103.42687922999903,54307.63952304 2025-06-22,10:02:16.000,173,11066330,-795,0,1750586535,12683.165168789994,103.47622314000182,54307.360038239996 2025-06-22,10:02:17.000,173,11066340,-795,0,1750586536,12683.138223549999,103.47622314000182,54307.37401248 2025-06-22,10:02:18.000,173,11066337,-795,0,1750586537,12683.198850339999,103.48327227000118,54307.48580640001 2025-06-22,10:02:19.000,173,11066313,-795,0,1750586538,12683.31336760999,103.48327227000118,54307.87708512 2025-06-22,10:02:20.000,173,11066342,-795,0,1750586539,12683.35378546999,103.51851791999798,54307.967917680005 2025-06-22,10:02:21.000,173,11066345,-795,0,1750586540,12683.33357653999,103.55376357000205,54307.9050336 2025-06-22,10:02:22.000,173,11066346,-795,0,1750586541,12683.347049159995,103.6101566100042,54307.55567760001 2025-06-22,10:02:23.000,173,11066347,-795,0,1750586542,12683.35378546999,103.54671444000269,54307.730355600004 2025-06-22,10:02:24.000,173,11066375,-795,0,1750586543,12683.367258089995,103.63130400000227,54307.63952304 2025-06-22,10:02:25.000,173,11066306,-795,0,1750586544,12683.367258089995,103.61720574000356,54307.59760032 2025-06-22,10:02:26.000,173,11066368,-795,0,1750586545,12683.37399439999,103.69474617000378,54307.56965184 2025-06-22,10:02:27.000,173,11066316,-795,0,1750586546,12683.35378546999,103.67359877999843,54307.779265440004 2025-06-22,10:02:28.000,173,11066343,-795,0,1750586547,12683.407675949995,103.68769704000442,54307.9050336 2025-06-22,10:02:29.000,173,11066318,-795,0,1750586548,12683.468302739995,103.66654964999907,54308.03778888001 2025-06-22,10:02:30.000,173,11066313,-795,0,1750586549,12683.46156643,103.67359877999843,54307.89105936001 2025-06-22,10:02:31.000,173,11066244,-795,0,1750586550,12683.45483011999,103.66654964999907,54307.70939424 2025-06-22,10:02:32.000,173,11066363,-755,0,1750586551,12683.38073071,103.66654964999907,54307.55567760001 2025-06-22,10:02:33.000,173,11066333,-795,0,1750586552,12683.347049159995,103.62425487000291,54307.57663896001 2025-06-22,10:02:34.000,173,11066343,-795,0,1750586553,12683.38073071,103.65245139000035,54307.65349728001 2025-06-22,10:02:35.000,173,11066364,-795,0,1750586554,12683.407675949995,103.63835313000163,54307.95394344 2025-06-22,10:02:36.000,173,11066349,-795,0,1750586555,12683.23253188999,103.61720574000356,54307.611574560004 2025-06-22,10:02:37.000,173,11066306,-795,0,1750586556,12683.387467019995,103.6101566100042,54307.98189192 2025-06-22,10:02:38.000,173,11066317,-795,0,1750586557,12683.45483011999,103.63130400000227,54308.10766008001 2025-06-22,10:02:39.000,173,11066328,-795,0,1750586558,12683.47503904999,103.60310748000484,54307.9050336 2025-06-22,10:02:40.000,173,11066329,-795,0,1750586559,12683.448093809995,103.65950051999971,54307.85612376 2025-06-22,10:02:41.000,173,11066324,-795,0,1750586560,12683.39420332999,103.65950051999971,54307.730355600004 2025-06-22,10:02:42.000,173,11066338,-795,0,1750586561,12683.39420332999,103.7088444300025,54307.65349728001 2025-06-22,10:02:43.000,173,11066392,-795,0,1750586562,12683.4413575,103.73704094999994,54307.79323968001 2025-06-22,10:02:44.000,173,11066358,-795,0,1750586563,12683.56261108,103.77228660000401,54308.22644112001 2025-06-22,10:02:45.000,173,11066323,-795,0,1750586564,12683.60302894,103.76523747000465,54308.26836384 2025-06-22,10:02:46.000,173,11066336,-795,0,1750586565,12683.55587476999,103.84982703000423,54308.07272448 2025-06-22,10:02:47.000,173,11066315,-795,0,1750586566,12683.629974179996,103.89917093999975,54308.065737360004 2025-06-22,10:02:48.000,173,11066358,-795,0,1750586567,12683.717546209991,103.96966224000062,54308.02381464 2025-06-22,10:02:49.000,173,11066353,-795,0,1750586568,12683.751227759996,104.0190061500034,54308.03080176 2025-06-22,10:02:50.000,173,11066292,-795,0,1750586569,12683.744491450001,104.07539918999828,54308.07272448 2025-06-22,10:02:51.000,173,11066296,-795,0,1750586570,12683.690600969996,104.12474310000107,54307.86311088 2025-06-22,10:02:52.000,173,11066321,-795,0,1750586571,12683.811854549996,104.1670378800045,54308.2893252 2025-06-22,10:02:53.000,173,11066323,-795,0,1750586572,12683.885953960002,104.23048004999873,54308.43605472 2025-06-22,10:02:54.000,173,11066306,-795,0,1750586573,12683.906162890002,104.27982396000152,54308.422080480006 2025-06-22,10:02:55.000,173,11066270,-795,0,1750586574,12683.885953960002,104.35031526000239,54308.39413200001 2025-06-22,10:02:56.000,173,11066337,-795,0,1750586575,12683.811854549996,104.42080656000326,54307.98887904001 2025-06-22,10:02:57.000,173,11066377,-795,0,1750586576,12683.811854549996,104.4137574300039,54308.09368584 2025-06-22,10:02:58.000,173,11066331,-795,0,1750586577,12683.838799789992,104.4490030800007,54308.10067296 2025-06-22,10:02:59.000,173,11066314,-795,0,1750586578,12683.751227759996,104.52654351000092,54308.00285328 2025-06-22,10:03:00.000,173,11066310,-795,0,1750586579,12683.879217649992,104.53359264000028,54308.33124792 2025-06-22,10:03:01.000,173,11066309,-795,0,1750586580,12683.899426579992,104.52654351000092,54308.54086152001 2025-06-22,10:03:02.000,173,11066288,-795,0,1750586581,12683.872481339997,104.50539612000284,54308.62470696 2025-06-22,10:03:03.000,173,11066317,-795,0,1750586582,12683.731018829996,104.5124452500022,54308.41509336001 2025-06-22,10:03:04.000,173,11066263,-795,0,1750586583,12683.724282520001,104.49129786000412,54308.352209280005 2025-06-22,10:03:05.000,173,11066344,-795,0,1750586584,12683.6434468,104.51949438000156,54308.282338080004 2025-06-22,10:03:06.000,173,11066323,-795,0,1750586585,12683.59629262999,104.50539612000284,54308.219454 2025-06-22,10:03:07.000,173,11066334,-795,0,1750586586,12683.528929529995,104.46310133999941,54308.135608560005 2025-06-22,10:03:08.000,173,11066340,-795,0,1750586587,12683.488511669995,104.4490030800007,54308.10766008001 2025-06-22,10:03:09.000,173,11066366,-795,0,1750586588,12683.45483011999,104.42080656000326,54308.46400320001 2025-06-22,10:03:10.000,173,11066299,-795,0,1750586589,12683.46156643,104.34326613000303,54308.589771360006 2025-06-22,10:03:11.000,173,11066316,-795,0,1750586590,12683.38073071,104.32211873999768,54308.54086152001 2025-06-22,10:03:12.000,173,11066324,-795,0,1750586591,12683.31336760999,104.29392222000024,54308.34522216001 2025-06-22,10:03:13.000,173,11066339,-795,0,1750586592,12683.205586649994,104.31506960999832,54308.07971160001 2025-06-22,10:03:14.000,173,11066377,-795,0,1750586593,12683.151696169989,104.3009713499996,54307.99586616 2025-06-22,10:03:15.000,173,11066343,-795,0,1750586594,12683.131487239989,104.32211873999768,54308.19849264 2025-06-22,10:03:16.000,173,11066348,-795,0,1750586595,12683.064124139994,104.31506960999832,54308.03778888001 2025-06-22,10:03:17.000,173,11066319,-795,0,1750586596,12683.037178899998,104.31506960999832,54308.33124792 2025-06-22,10:03:18.000,173,11066275,-795,0,1750586597,12683.050651519989,104.32211873999768,54308.2893252 2025-06-22,10:03:19.000,173,11066291,-795,0,1750586598,12682.963079489993,104.35736439000175,54308.219454 2025-06-22,10:03:20.000,173,11066356,-795,0,1750586599,12683.037178899998,104.3996591699979,54308.352209280005 2025-06-22,10:03:21.000,173,11066319,-795,0,1750586600,12683.010233659988,104.46310133999941,54307.98189192 2025-06-22,10:03:22.000,173,11066328,-795,0,1750586601,12683.030442589989,104.50539612000284,54307.96093056001 2025-06-22,10:03:23.000,173,11066342,-795,0,1750586602,12683.064124139994,104.547690899999,54308.20547976001 2025-06-22,10:03:24.000,173,11066306,-795,0,1750586603,12683.111278309989,104.60408394000115,54308.19150552 2025-06-22,10:03:25.000,173,11066340,-795,0,1750586604,12683.091069379989,104.60408394000115,54308.303299440006 2025-06-22,10:03:26.000,173,11066331,-795,0,1750586605,12683.091069379989,104.64637872000458,54308.19849264 2025-06-22,10:03:27.000,173,11066341,-795,0,1750586606,12683.178641409999,104.7239191500048,54308.33823504 2025-06-22,10:03:28.000,173,11066329,-795,0,1750586607,12683.266213439994,104.77326306000032,54308.39413200001 2025-06-22,10:03:29.000,173,11066323,-795,0,1750586608,12683.29989499,104.82965610000247,54308.21246688 2025-06-22,10:03:30.000,173,11066303,-795,0,1750586609,12683.35378546999,104.88604914000462,54308.12163432 2025-06-22,10:03:31.000,173,11066342,-795,0,1750586610,12683.326840229995,104.91424566000205,54308.03778888001 2025-06-22,10:03:32.000,173,11066324,-795,0,1750586611,12683.50198429,104.99178609000228,54308.10067296 2025-06-22,10:03:33.000,173,11066313,-795,0,1750586612,12683.61650155999,104.99178609000228,54308.303299440006 2025-06-22,10:03:34.000,173,11066347,-795,0,1750586613,12683.656919419991,105.01293348000036,54308.46400320001 2025-06-22,10:03:35.000,173,11066305,-795,0,1750586614,12683.710809899996,105.01998260999972,54308.48496456 2025-06-22,10:03:36.000,173,11066309,-795,0,1750586615,12683.650183109996,105.06227739000315,54308.21246688 2025-06-22,10:03:37.000,173,11066342,-795,0,1750586616,12683.731018829996,105.06227739000315,54308.1495828 2025-06-22,10:03:38.000,173,11066309,-795,0,1750586617,12683.825327170001,105.13276869000401,54307.99586616 2025-06-22,10:03:39.000,173,11066320,-795,0,1750586618,12683.939844439992,105.20325999000488,54308.21246688 2025-06-22,10:03:40.000,173,11066351,-795,0,1750586619,12684.047625400002,105.20325999000488,54308.27535096001 2025-06-22,10:03:41.000,173,11066360,-795,0,1750586620,12684.047625400002,105.2173582500036,54308.22644112001 2025-06-22,10:03:42.000,173,11066323,-795,0,1750586621,12684.135197429998,105.21030912000424,54308.54086152001 2025-06-22,10:03:43.000,173,11066282,-795,0,1750586622,12684.108252190003,105.18211259999953,54308.4290676 2025-06-22,10:03:44.000,173,11066332,-795,0,1750586623,12684.155406359998,105.2173582500036,54308.50592592 2025-06-22,10:03:45.000,173,11066309,-795,0,1750586624,12684.141933739993,105.18916172999889,54308.519900160005 2025-06-22,10:03:46.000,173,11066360,-795,0,1750586625,12684.128461120003,105.2173582500036,54308.233428240004 2025-06-22,10:03:47.000,173,11066338,-795,0,1750586626,12684.034152779997,105.2526039000004,54308.219454 2025-06-22,10:03:48.000,173,11066365,-795,0,1750586627,12684.168878979988,105.28080041999783,54308.24041536 2025-06-22,10:03:49.000,173,11066371,-795,0,1750586628,12684.195824219998,105.26670215999911,54308.38015776 2025-06-22,10:03:50.000,173,11066328,-795,0,1750586629,12684.269923629989,105.27375128999847,54308.49195168001 2025-06-22,10:03:51.000,173,11066326,-795,0,1750586630,12684.310341489989,105.24555477000104,54308.62470696 2025-06-22,10:03:52.000,173,11066321,-795,0,1750586631,12684.276659939998,105.30194781000318,54308.44304184001 2025-06-22,10:03:53.000,173,11066320,-795,0,1750586632,12684.296868869998,105.3512917199987,54308.470990320006 2025-06-22,10:03:54.000,173,11066301,-795,0,1750586633,12684.43159506999,105.38653737000277,54308.401119120004 2025-06-22,10:03:55.000,173,11066301,-795,0,1750586634,12684.438331379999,105.37243911000405,54308.43605472 2025-06-22,10:03:56.000,173,11066336,-795,0,1750586635,12684.404649829994,105.37948824000341,54308.303299440006 2025-06-22,10:03:57.000,173,11066317,-795,0,1750586636,12684.397913519999,105.42178301999957,54308.31727368 2025-06-22,10:03:58.000,173,11066336,-795,0,1750586637,12684.49895817,105.40768476000085,54308.48496456 2025-06-22,10:03:59.000,173,11066307,-795,0,1750586638,12684.49222185999,105.38653737000277,54308.70855240001 2025-06-22,10:04:00.000,173,11066350,-795,0,1750586639,12684.465276619994,105.44997954000428,54308.70156528 2025-06-22,10:04:01.000,173,11066327,-795,0,1750586640,12684.404649829994,105.42178301999957,54308.5338744 2025-06-22,10:04:02.000,173,11066321,-795,0,1750586641,12684.397913519999,105.40063563000149,54308.58278424001 2025-06-22,10:04:03.000,173,11066315,-795,0,1750586642,12684.465276619994,105.35834084999806,54308.54784864 2025-06-22,10:04:04.000,173,11066339,-795,0,1750586643,12684.438331379999,105.38653737000277,54308.57579712 2025-06-22,10:04:05.000,173,11066332,-795,0,1750586644,12684.445067689994,105.32309520000126,54308.62470696 2025-06-22,10:04:06.000,173,11066368,-795,0,1750586645,12684.357495659999,105.29489868000383,54308.40810624 2025-06-22,10:04:07.000,173,11066296,-795,0,1750586646,12684.337286729999,105.26670215999911,54308.47797744 2025-06-22,10:04:08.000,173,11066344,-795,0,1750586647,12684.296868869998,105.22440738000296,54308.75047512001 2025-06-22,10:04:09.000,173,11066317,-795,0,1750586648,12684.296868869998,105.18916172999889,54308.77842360001 2025-06-22,10:04:10.000,173,11066348,-795,0,1750586649,12684.222769459993,105.16096521000145,54308.77842360001 2025-06-22,10:04:11.000,173,11066345,-795,0,1750586650,12684.094779569998,105.1045721699993,54308.44304184001 2025-06-22,10:04:12.000,173,11066351,-795,0,1750586651,12684.162142669993,105.09752303999994,54308.40810624 2025-06-22,10:04:13.000,173,11066286,-795,0,1750586652,12684.189087909988,105.02703173999907,54308.62470696 2025-06-22,10:04:14.000,173,11066390,-795,0,1750586653,12684.175615289998,104.99883522000164,54308.589771360006 2025-06-22,10:04:15.000,173,11066301,-795,0,1750586654,12684.121724809993,104.92834392000077,54308.63169408001 2025-06-22,10:04:16.000,173,11066369,-795,0,1750586655,12684.007207540002,104.90014740000333,54308.41509336001 2025-06-22,10:04:17.000,173,11066316,-795,0,1750586656,12683.973525989997,104.88604914000462,54308.55483576 2025-06-22,10:04:18.000,173,11066307,-795,0,1750586657,12683.899426579992,104.82965610000247,54308.50592592 2025-06-22,10:04:19.000,173,11066315,-795,0,1750586658,12683.926371820002,104.80145957999775,54308.6037456 2025-06-22,10:04:20.000,173,11066324,-795,0,1750586659,12683.805118240001,104.82260697000311,54308.303299440006 2025-06-22,10:04:21.000,173,11066352,-795,0,1750586660,12683.852272409997,104.76621393000096,54308.422080480006 2025-06-22,10:04:22.000,173,11066329,-795,0,1750586661,12683.852272409997,104.73096828000416,54308.29631232001 2025-06-22,10:04:23.000,173,11066309,-795,0,1750586662,12683.771436689996,104.68867350000073,54308.15656992001 2025-06-22,10:04:24.000,173,11066299,-795,0,1750586663,12683.744491450001,104.67457524000201,54308.31028656 2025-06-22,10:04:25.000,173,11066353,-795,0,1750586664,12683.798381929992,104.62523132999922,54308.54086152001 2025-06-22,10:04:26.000,173,11066347,-795,0,1750586665,12683.656919419991,104.547690899999,54308.422080480006 2025-06-22,10:04:27.000,173,11066382,-795,0,1750586666,12683.61650155999,104.54064176999964,54308.33823504 2025-06-22,10:04:28.000,173,11066320,-795,0,1750586667,12683.650183109996,104.47015046999877,54308.40810624 2025-06-22,10:04:29.000,173,11066304,-795,0,1750586668,12683.677128349991,104.48424873000477,54308.20547976001 2025-06-22,10:04:30.000,173,11066319,-795,0,1750586669,12683.677128349991,104.48424873000477,54308.22644112001 2025-06-22,10:04:31.000,173,11066309,-795,0,1750586670,12683.68386466,104.39261003999854,54308.10766008001 2025-06-22,10:04:32.000,173,11066316,-795,0,1750586671,12683.589556319996,104.38556090999919,54307.9749048 2025-06-22,10:04:33.000,173,11066276,-795,0,1750586672,12683.569347389996,104.32916787000431,54307.93996920001 2025-06-22,10:04:34.000,173,11066314,-795,0,1750586673,12683.55587476999,104.32211873999768,54308.282338080004 2025-06-22,10:04:35.000,173,11066318,-795,0,1750586674,12683.51545690999,104.32211873999768,54308.21246688 2025-06-22,10:04:36.000,173,11066320,-795,0,1750586675,12683.45483011999,104.31506960999832,54308.05176312 2025-06-22,10:04:37.000,173,11066322,-795,0,1750586676,12683.45483011999,104.29392222000024,54307.946956320004 2025-06-22,10:04:38.000,173,11066348,-795,0,1750586677,12683.51545690999,104.27277483000216,54308.03080176 2025-06-22,10:04:39.000,173,11066258,-795,0,1750586678,12683.528929529995,104.25162744000409,54307.91202072001 2025-06-22,10:04:40.000,173,11066376,-795,0,1750586679,12683.48177536,104.24457831000473,54307.8351624 2025-06-22,10:04:41.000,173,11066335,-795,0,1750586680,12683.50198429,104.18113614000322,54307.67445864001 2025-06-22,10:04:42.000,173,11066312,-795,0,1750586681,12683.488511669995,104.15998874999786,54307.80721392 2025-06-22,10:04:43.000,173,11066321,-795,0,1750586682,12683.549138459995,104.1529396199985,54308.05176312 2025-06-22,10:04:44.000,173,11066338,-795,0,1750586683,12683.49524797999,104.15998874999786,54308.114647200004 2025-06-22,10:04:45.000,173,11066337,-795,0,1750586684,12683.46156643,104.09654658000363,54307.95394344 2025-06-22,10:04:46.000,173,11066315,-795,0,1750586685,12683.39420332999,104.10359571000299,54307.52772912 2025-06-22,10:04:47.000,173,11066287,-795,0,1750586686,12683.34031285,104.06130092999956,54307.56965184 2025-06-22,10:04:48.000,173,11066293,-795,0,1750586687,12683.32010392,104.0542518000002,54307.60458744001 2025-06-22,10:04:49.000,173,11066277,-795,0,1750586688,12683.29315867999,103.96966224000062,54307.520742 2025-06-22,10:04:50.000,173,11066319,-795,0,1750586689,12683.239268199999,103.89917093999975,54307.49978064 2025-06-22,10:04:51.000,173,11066339,-795,0,1750586690,12683.084333069994,103.86392529000295,54307.44388368 2025-06-22,10:04:52.000,173,11066353,-795,0,1750586691,12683.111278309989,103.80048312000145,54307.611574560004 2025-06-22,10:04:53.000,173,11066306,-795,0,1750586692,12683.111278309989,103.70179530000314,54307.70939424 2025-06-22,10:04:54.000,173,11066334,-795,0,1750586693,12683.010233659988,103.65950051999971,54307.70240712001 2025-06-22,10:04:55.000,173,11066296,-795,0,1750586694,12682.835089599997,103.6101566100042,54307.33907688001 2025-06-22,10:04:56.000,173,11066312,-795,0,1750586695,12682.633000299997,103.52556705000461,54307.04561784 2025-06-22,10:04:57.000,173,11066304,-795,0,1750586696,12682.552164579996,103.42687922999903,54307.024656479996 2025-06-22,10:04:58.000,173,11066353,-795,0,1750586697,12682.478065169991,103.37048619000416,54307.010682240005 2025-06-22,10:04:59.000,173,11066336,-795,0,1750586698,12682.538691959991,103.32114228000137,54307.08754056 2025-06-22,10:05:00.000,173,11066324,-795,0,1750586699,12682.437647309991,103.20130706999771,54307.31811552001 2025-06-22,10:05:01.000,173,11066268,-795,0,1750586700,12682.309657419995,103.15901229000156,54307.15042464001 2025-06-22,10:05:02.000,173,11066307,-795,0,1750586701,12682.228821699995,103.1026192499994,54307.04561784 2025-06-22,10:05:03.000,173,11066285,-795,0,1750586702,12682.23555800999,103.08147186000133,54306.91984968 2025-06-22,10:05:04.000,173,11066310,-795,0,1750586703,12682.11430442999,103.02507881999918,54306.794081520005 2025-06-22,10:05:05.000,173,11066300,-795,0,1750586704,12682.04020502,102.96163664999767,54306.73818456001 2025-06-22,10:05:06.000,173,11066353,-795,0,1750586705,12681.925687749994,102.89819448000344,54306.51459672 2025-06-22,10:05:07.000,173,11066316,-795,0,1750586706,12681.824643099993,102.84885057000065,54306.47966112001 2025-06-22,10:05:08.000,173,11066304,-795,0,1750586707,12681.811170479989,102.79950665999786,54306.71722320001 2025-06-22,10:05:09.000,173,11066347,-795,0,1750586708,12681.844852029993,102.7572118800017,54306.81504288001 2025-06-22,10:05:10.000,173,11066300,-795,0,1750586709,12681.811170479989,102.75016275000235,54306.745171680006 2025-06-22,10:05:11.000,173,11066311,-795,0,1750586710,12681.743807379993,102.71491709999827,54306.63337776 2025-06-22,10:05:12.000,173,11066383,-795,0,1750586711,12681.622553799993,102.68672058000084,54306.19318920001 2025-06-22,10:05:13.000,173,11066305,-795,0,1750586712,12681.642762729993,102.67967145000148,54306.17921496 2025-06-22,10:05:14.000,173,11066321,-795,0,1750586713,12681.629290110002,102.72196623000491,54306.28402176001 2025-06-22,10:05:15.000,173,11066323,-795,0,1750586714,12681.582135939992,102.71491709999827,54306.25607328 2025-06-22,10:05:16.000,173,11066348,-795,0,1750586715,12681.508036530002,102.6585240600034,54306.172227840005 2025-06-22,10:05:17.000,173,11066329,-795,0,1750586716,12681.514772839997,102.63032753999869,54306.30498312 2025-06-22,10:05:18.000,173,11066338,-795,0,1750586717,12681.582135939992,102.65147493000404,54306.41677704 2025-06-22,10:05:19.000,173,11066246,-795,0,1750586718,12681.555190699997,102.67262232000212,54306.40280280001 2025-06-22,10:05:20.000,173,11066284,-795,0,1750586719,12681.481091289992,102.67967145000148,54306.25607328 2025-06-22,10:05:21.000,173,11066303,-795,0,1750586720,12681.332892469996,102.67967145000148,54305.850820319996 2025-06-22,10:05:22.000,173,11066337,-795,0,1750586721,12681.393519259997,102.63737666999805,54305.92767864001 2025-06-22,10:05:23.000,173,11066346,-795,0,1750586722,12681.454146049997,102.62327840999933,54306.018511199996 2025-06-22,10:05:24.000,173,11066351,-795,0,1750586723,12681.460882359992,102.58803276000253,54306.08139528 2025-06-22,10:05:25.000,173,11066317,-795,0,1750586724,12681.433937119997,102.55983623999782,54306.172227840005 2025-06-22,10:05:26.000,173,11066345,-795,0,1750586725,12681.400255569992,102.5457379799991,54305.94864000001 2025-06-22,10:05:27.000,173,11066267,-795,0,1750586726,12681.420464499992,102.52459059000103,54305.92767864001 2025-06-22,10:05:28.000,173,11066246,-795,0,1750586727,12681.433937119997,102.50344320000295,54306.01152408 2025-06-22,10:05:29.000,173,11066314,-795,0,1750586728,12681.548454390002,102.52459059000103,54305.89973016001 2025-06-22,10:05:30.000,173,11066351,-795,0,1750586729,12681.508036530002,102.44000103000144,54305.75998776001 2025-06-22,10:05:31.000,173,11066299,-795,0,1750586730,12681.454146049997,102.411804510004,54305.57832264 2025-06-22,10:05:32.000,173,11066319,-795,0,1750586731,12681.555190699997,102.40475538000464,54305.76697488 2025-06-22,10:05:33.000,173,11066341,-795,0,1750586732,12681.575399629997,102.34131321000314,54306.06043392 2025-06-22,10:05:34.000,173,11066329,-795,0,1750586733,12681.609081180002,102.32016581999778,54306.10934376 2025-06-22,10:05:35.000,173,11066253,-795,0,1750586734,12681.575399629997,102.27082191000227,54306.06043392 2025-06-22,10:05:36.000,173,11066299,-795,0,1750586735,12681.561927009992,102.24967452000419,54305.86479456 2025-06-22,10:05:37.000,173,11066349,-795,0,1750586736,12681.595608559997,102.2355762599982,54305.739026400006 2025-06-22,10:05:38.000,173,11066329,-795,0,1750586737,12681.662971659993,102.18623235000268,54305.72505216 2025-06-22,10:05:39.000,173,11066292,-795,0,1750586738,12681.716862139998,102.1650849600046,54305.87876880001 2025-06-22,10:05:40.000,173,11066326,-795,0,1750586739,12681.790961549988,102.11574105000182,54305.87178168 2025-06-22,10:05:41.000,173,11066365,-795,0,1750586740,12681.757279999998,102.10869192000246,54305.82985896001 2025-06-22,10:05:42.000,173,11066346,-795,0,1750586741,12681.703389519993,102.0029549700048,54306.01152408 2025-06-22,10:05:43.000,173,11066277,-795,0,1750586742,12681.737071069998,102.01705323000351,54306.10934376 2025-06-22,10:05:44.000,173,11066307,-795,0,1750586743,12681.750543689988,102.02410236000287,54306.02549832001 2025-06-22,10:05:45.000,173,11066337,-795,0,1750586744,12681.676444279998,102.0029549700048,54305.885755920004 2025-06-22,10:05:46.000,173,11066347,-795,0,1750586745,12681.676444279998,101.94656193000264,54305.669155200005 2025-06-22,10:05:47.000,173,11066379,-795,0,1750586746,12681.629290110002,101.91836540999793,54305.599284 2025-06-22,10:05:48.000,173,11066340,-795,0,1750586747,12681.710125830003,101.88311976000114,54305.683129439996 2025-06-22,10:05:49.000,173,11066353,-795,0,1750586748,12681.804434169993,101.8901688900005,54305.74601352 2025-06-22,10:05:50.000,173,11066338,-795,0,1750586749,12681.878533579998,101.86197237000306,54306.074408160006 2025-06-22,10:05:51.000,173,11066252,-795,0,1750586750,12681.892006199989,101.81262846000027,54305.99754984001 2025-06-22,10:05:52.000,173,11066327,-795,0,1750586751,12681.824643099993,101.77738281000347,54305.81588472 2025-06-22,10:05:53.000,173,11066294,-795,0,1750586752,12681.878533579998,101.80557933000091,54305.9137044 2025-06-22,10:05:54.000,173,11066302,-795,0,1750586753,12681.932424059989,101.81262846000027,54305.75998776001 2025-06-22,10:05:55.000,173,11066322,-795,0,1750586754,12681.932424059989,101.77738281000347,54305.80191048 2025-06-22,10:05:56.000,173,11066349,-795,0,1750586755,12681.838115719998,101.77033368000411,54305.65518096 2025-06-22,10:05:57.000,173,11066332,-795,0,1750586756,12681.939160369999,101.7421371599994,54305.78094912001 2025-06-22,10:05:58.000,173,11066354,-795,0,1750586757,12682.04020502,101.71394064000197,54305.836846080005 2025-06-22,10:05:59.000,173,11066263,-795,0,1750586758,12681.986314539994,101.7068915100026,54306.11633088001 2025-06-22,10:06:00.000,173,11066286,-795,0,1750586759,12682.046941329994,101.69279325000389,54305.96960136 2025-06-22,10:06:01.000,173,11066336,-795,0,1750586760,12681.952632989989,101.7068915100026,54305.81588472 2025-06-22,10:06:02.000,173,11066338,-795,0,1750586761,12682.046941329994,101.66459672999918,54305.87876880001 2025-06-22,10:06:03.000,173,11066337,-795,0,1750586762,12682.13451335999,101.6786949899979,54305.82985896001 2025-06-22,10:06:04.000,173,11066338,-795,0,1750586763,12682.147985979995,101.67164585999853,54305.86479456 2025-06-22,10:06:05.000,173,11066320,-795,0,1750586764,12682.12104074,101.67164585999853,54305.82985896001 2025-06-22,10:06:06.000,173,11066317,-795,0,1750586765,12682.14124967,101.66459672999918,54305.75300064 2025-06-22,10:06:07.000,173,11066256,-795,0,1750586766,12682.19514014999,101.6082036900043,54305.80191048 2025-06-22,10:06:08.000,173,11066289,-795,0,1750586767,12682.24229432,101.6082036900043,54306.03947256 2025-06-22,10:06:09.000,173,11066356,-795,0,1750586768,12682.309657419995,101.60115455999767,54306.15126648 2025-06-22,10:06:10.000,173,11066354,-795,0,1750586769,12682.33660265999,101.59410542999831,54306.10235664 2025-06-22,10:06:11.000,173,11066288,-795,0,1750586770,12682.289448489995,101.60115455999767,54305.82985896001 2025-06-22,10:06:12.000,173,11066336,-795,0,1750586771,12682.40396576,101.63640021000174,54305.78094912001 2025-06-22,10:06:13.000,173,11066317,-795,0,1750586772,12682.471328859996,101.59410542999831,54305.850820319996 2025-06-22,10:06:14.000,173,11066353,-795,0,1750586773,12682.619527679992,101.62230195000302,54306.15126648 2025-06-22,10:06:15.000,173,11066328,-795,0,1750586774,12682.606055060001,101.63640021000174,54306.10235664 2025-06-22,10:06:16.000,173,11066332,-795,0,1750586775,12682.531955649996,101.63640021000174,54306.03248544 2025-06-22,10:06:17.000,173,11066346,-795,0,1750586776,12682.646472920002,101.65049847000046,54306.15126648 2025-06-22,10:06:18.000,173,11066312,-795,0,1750586777,12682.666681850002,101.66459672999918,54306.15126648 2025-06-22,10:06:19.000,173,11066347,-795,0,1750586778,12682.774462809997,101.66459672999918,54306.409789920006 2025-06-22,10:06:20.000,173,11066249,-795,0,1750586779,12682.659945539992,101.7068915100026,54306.018511199996 2025-06-22,10:06:21.000,173,11066373,-795,0,1750586780,12682.754253879997,101.68574412000453,54306.11633088001 2025-06-22,10:06:22.000,173,11066320,-795,0,1750586781,12682.680154469992,101.76328455000476,54305.89973016001 2025-06-22,10:06:23.000,173,11066345,-795,0,1750586782,12682.841825909993,101.71394064000197,54306.20017632 2025-06-22,10:06:24.000,173,11066313,-795,0,1750586783,12682.828353290002,101.7421371599994,54306.20716344 2025-06-22,10:06:25.000,173,11066331,-795,0,1750586784,12682.828353290002,101.76328455000476,54306.5425452 2025-06-22,10:06:26.000,173,11066291,-795,0,1750586785,12682.734044949997,101.73508803000004,54306.45171264001 2025-06-22,10:06:27.000,173,11066359,-795,0,1750586786,12682.700363399992,101.74918628999876,54306.458699760005 2025-06-22,10:06:28.000,173,11066346,-795,0,1750586787,12682.787935430002,101.79853020000155,54306.57049368001 2025-06-22,10:06:29.000,173,11066307,-795,0,1750586788,12682.915925319998,101.78443194000283,54306.53555808 2025-06-22,10:06:30.000,173,11066336,-795,0,1750586789,12682.909189010003,101.81262846000027,54306.5425452 2025-06-22,10:06:31.000,173,11066249,-795,0,1750586790,12682.808144360002,101.79853020000155,54306.49363536 2025-06-22,10:06:32.000,173,11066303,-795,0,1750586791,12682.720572329992,101.82672671999899,54306.32594448 2025-06-22,10:06:33.000,173,11066327,-795,0,1750586792,12682.713836019997,101.83377584999835,54306.577480800006 2025-06-22,10:06:34.000,173,11066333,-795,0,1750586793,12682.808144360002,101.88311976000114,54306.7521588 2025-06-22,10:06:35.000,173,11066351,-795,0,1750586794,12682.835089599997,101.8549232400037,54306.80106864 2025-06-22,10:06:36.000,173,11066351,-795,0,1750586795,12682.734044949997,101.86197237000306,54306.64036488 2025-06-22,10:06:37.000,173,11066305,-795,0,1750586796,12682.734044949997,101.84787411000434,54306.56350656 2025-06-22,10:06:38.000,173,11066320,-795,0,1750586797,12682.666681850002,101.84787411000434,54306.37485432 2025-06-22,10:06:39.000,173,11066360,-795,0,1750586798,12682.666681850002,101.8408249799977,54306.59145504 2025-06-22,10:06:40.000,173,11066378,-795,0,1750586799,12682.633000299997,101.8549232400037,54306.626390640005 2025-06-22,10:06:41.000,173,11066342,-795,0,1750586800,12682.558900889991,101.86902150000242,54306.61940352001 2025-06-22,10:06:42.000,173,11066333,-795,0,1750586801,12682.44438362,101.81967758999963,54306.63337776 2025-06-22,10:06:43.000,173,11066323,-795,0,1750586802,12682.451119929996,101.77738281000347,54306.64735200001 2025-06-22,10:06:44.000,173,11066377,-795,0,1750586803,12682.498274099991,101.79853020000155,54306.961772400005 2025-06-22,10:06:45.000,173,11066337,-795,0,1750586804,12682.437647309991,101.71394064000197,54306.90587544001 2025-06-22,10:06:46.000,173,11066333,-795,0,1750586805,12682.37702051999,101.73508803000004,54306.521583839996 2025-06-22,10:06:47.000,173,11066249,-795,0,1750586806,12682.37702051999,101.69984238000325,54306.50062248001 2025-06-22,10:06:48.000,173,11066345,-795,0,1750586807,12682.35681158999,101.6786949899979,54306.53555808 2025-06-22,10:06:49.000,173,11066320,-795,0,1750586808,12682.32313004,101.6434493400011,54306.65433912 2025-06-22,10:06:50.000,173,11066364,-795,0,1750586809,12682.27597586999,101.62230195000302,54306.6822876 2025-06-22,10:06:51.000,173,11066317,-795,0,1750586810,12682.17493121999,101.59410542999831,54306.7521588 2025-06-22,10:06:52.000,173,11066391,-795,0,1750586811,12682.13451335999,101.53771239000343,54306.745171680006 2025-06-22,10:06:53.000,173,11066338,-795,0,1750586812,12682.20187646,101.51656499999808,54306.96875952 2025-06-22,10:06:54.000,173,11066331,-795,0,1750586813,12682.188403839995,101.49541761,54306.76613304001 2025-06-22,10:06:55.000,173,11066273,-795,0,1750586814,12682.14124967,101.46722109000257,54306.71722320001 2025-06-22,10:06:56.000,173,11066384,-795,0,1750586815,12682.01325977999,101.43902456999785,54306.388828560004 2025-06-22,10:06:57.000,173,11066353,-795,0,1750586816,12682.01325977999,101.46722109000257,54306.47966112001 2025-06-22,10:06:58.000,173,11066352,-795,0,1750586817,12682.03346870999,101.38968066000234,54306.521583839996 2025-06-22,10:06:59.000,173,11066286,-795,0,1750586818,12682.05367763999,101.3614841400049,54306.87093984 2025-06-22,10:07:00.000,173,11066343,-795,0,1750586819,12682.087359189994,101.35443500999827,54306.88491408001 2025-06-22,10:07:01.000,173,11066316,-795,0,1750586820,12682.03346870999,101.32623849000083,54306.78010728 2025-06-22,10:07:02.000,173,11066323,-795,0,1750586821,12682.019996089999,101.33328762000019,54306.63337776 2025-06-22,10:07:03.000,173,11066385,-795,0,1750586822,12682.05367763999,101.34033674999955,54306.31895736 2025-06-22,10:07:04.000,173,11066347,-795,0,1750586823,12682.067150259994,101.30509110000276,54306.34690584 2025-06-22,10:07:05.000,173,11066255,-795,0,1750586824,12682.087359189994,101.34033674999955,54306.472674 2025-06-22,10:07:06.000,173,11066340,-795,0,1750586825,12682.087359189994,101.29099284000404,54306.458699760005 2025-06-22,10:07:07.000,173,11066327,-795,0,1750586826,12682.06041395,101.28394371000468,54306.40280280001 2025-06-22,10:07:08.000,173,11066350,-795,0,1750586827,12682.127777049995,101.26984544999868,54306.689274719996 2025-06-22,10:07:09.000,173,11066277,-795,0,1750586828,12682.19514014999,101.2486980600006,54306.80106864 2025-06-22,10:07:10.000,173,11066298,-795,0,1750586829,12682.18166753,101.22755067000253,54306.76613304001 2025-06-22,10:07:11.000,173,11066268,-795,0,1750586830,12682.18166753,101.22050154000317,54306.78709440001 2025-06-22,10:07:12.000,173,11066324,-795,0,1750586831,12682.14124967,101.20640328000445,54306.28402176001 2025-06-22,10:07:13.000,173,11066276,-795,0,1750586832,12682.1614586,101.22050154000317,54306.388828560004 2025-06-22,10:07:14.000,173,11066310,-795,0,1750586833,12682.26250325,101.19935414999782,54306.44472552 2025-06-22,10:07:15.000,173,11066315,-795,0,1750586834,12682.25576693999,101.1852558899991,54306.48664824 2025-06-22,10:07:16.000,173,11066311,-795,0,1750586835,12682.19514014999,101.1852558899991,54306.32594448 2025-06-22,10:07:17.000,173,11066284,-795,0,1750586836,12682.29618479999,101.17115763000038,54306.66831336001 2025-06-22,10:07:18.000,173,11066311,-795,0,1750586837,12682.34333897,101.19230501999846,54306.842991360005 2025-06-22,10:07:19.000,173,11066280,-795,0,1750586838,12682.329866349995,101.17820675999974,54306.80106864 2025-06-22,10:07:20.000,173,11066288,-795,0,1750586839,12682.37702051999,101.23459980000189,54306.47966112001 2025-06-22,10:07:21.000,173,11066335,-795,0,1750586840,12682.329866349995,101.23459980000189,54306.388828560004 2025-06-22,10:07:22.000,173,11066293,-795,0,1750586841,12682.38375683,101.26984544999868,54306.33293160001 2025-06-22,10:07:23.000,173,11066329,-795,0,1750586842,12682.329866349995,101.27689457999804,54306.23511192001 2025-06-22,10:07:24.000,173,11066353,-795,0,1750586843,12682.457856239991,101.35443500999827,54306.64735200001 2025-06-22,10:07:25.000,173,11066318,-795,0,1750586844,12682.37702051999,101.32623849000083,54306.78010728 2025-06-22,10:07:26.000,173,11066322,-795,0,1750586845,12682.37702051999,101.33328762000019,54306.689274719996 2025-06-22,10:07:27.000,173,11066299,-795,0,1750586846,12682.37702051999,101.38968066000234,54306.73119744 2025-06-22,10:07:28.000,173,11066309,-795,0,1750586847,12682.410702069996,101.3967297900017,54306.80805576 2025-06-22,10:07:29.000,173,11066300,-795,0,1750586848,12682.40396576,101.43902456999785,54306.59844216001 2025-06-22,10:07:30.000,173,11066325,-795,0,1750586849,12682.39722944999,101.42492630999914,54306.61940352001 2025-06-22,10:07:31.000,173,11066381,-795,0,1750586850,12682.289448489995,101.45312283000385,54306.36088008001 2025-06-22,10:07:32.000,173,11066318,-795,0,1750586851,12682.31639372999,101.43902456999785,54306.4377384 2025-06-22,10:07:33.000,173,11066358,-795,0,1750586852,12682.410702069996,101.46722109000257,54306.961772400005 2025-06-22,10:07:34.000,173,11066332,-795,0,1750586853,12682.42417469,101.48131935000129,54306.98972088 2025-06-22,10:07:35.000,173,11066321,-795,0,1750586854,12682.329866349995,101.48836848000064,54307.00369512001 2025-06-22,10:07:37.000,173,11066322,-795,0,1750586856,12682.289448489995,101.55885978000151,54306.59844216001 2025-06-22,10:07:38.000,173,11066326,-795,0,1750586857,12682.3635479,101.55885978000151,54306.70324896 2025-06-22,10:07:39.000,173,11066329,-795,0,1750586858,12682.29618479999,101.61525282000366,54306.73818456001 2025-06-22,10:07:40.000,173,11066330,-795,0,1750586859,12682.27597586999,101.65049847000046,54306.6822876 2025-06-22,10:07:41.000,173,11066337,-795,0,1750586860,12682.26250325,101.69984238000325,54306.77312016 2025-06-22,10:07:42.000,173,11066290,-795,0,1750586861,12682.19514014999,101.69984238000325,54307.05260496001 2025-06-22,10:07:43.000,173,11066327,-795,0,1750586862,12682.27597586999,101.69984238000325,54307.0665792 2025-06-22,10:07:44.000,173,11066294,-795,0,1750586863,12682.21534907999,101.73508803000004,54307.04561784 2025-06-22,10:07:45.000,173,11066315,-795,0,1750586864,12682.147985979995,101.7421371599994,54306.78010728 2025-06-22,10:07:46.000,173,11066308,-795,0,1750586865,12682.07388656999,101.7421371599994,54306.71023608 2025-06-22,10:07:47.000,173,11066316,-795,0,1750586866,12682.03346870999,101.72098977000132,54306.66132624 2025-06-22,10:07:48.000,173,11066304,-795,0,1750586867,12682.03346870999,101.75623541999812,54306.80106864 2025-06-22,10:07:49.000,173,11066360,-795,0,1750586868,12682.019996089999,101.7421371599994,54306.98273376001 2025-06-22,10:07:50.000,173,11066313,-795,0,1750586869,12681.959369299999,101.72098977000132,54307.21330872 2025-06-22,10:07:51.000,173,11066304,-795,0,1750586870,12681.892006199989,101.72803890000068,54307.23427008 2025-06-22,10:07:52.000,173,11066290,-795,0,1750586871,12681.757279999998,101.74918628999876,54306.996708 2025-06-22,10:07:53.000,173,11066293,-795,0,1750586872,12681.716862139998,101.75623541999812,54307.05260496001 2025-06-22,10:07:54.000,173,11066335,-795,0,1750586873,12681.703389519993,101.77033368000411,54306.94081104 2025-06-22,10:07:55.000,173,11066304,-795,0,1750586874,12681.662971659993,101.79853020000155,54307.059592080004 2025-06-22,10:07:56.000,173,11066298,-795,0,1750586875,12681.508036530002,101.81262846000027,54306.745171680006 2025-06-22,10:07:57.000,173,11066349,-795,0,1750586876,12681.467618670002,101.81262846000027,54306.745171680006 2025-06-22,10:07:58.000,173,11066354,-795,0,1750586877,12681.487827600002,101.78443194000283,54307.14343752 2025-06-22,10:07:59.000,173,11066326,-795,0,1750586878,12681.494563909997,101.79853020000155,54307.2063216 2025-06-22,10:08:00.000,173,11066310,-795,0,1750586879,12681.447409740002,101.8408249799977,54307.2063216 2025-06-22,10:08:01.000,173,11066322,-795,0,1750586880,12681.413728189997,101.81967758999963,54307.21330872 2025-06-22,10:08:02.000,173,11066348,-795,0,1750586881,12681.353101399996,101.86902150000242,54306.86395272001 2025-06-22,10:08:03.000,173,11066295,-795,0,1750586882,12681.332892469996,101.89721801999985,54306.89888832 2025-06-22,10:08:04.000,173,11066274,-795,0,1750586883,12681.413728189997,101.90426714999921,54307.12247616001 2025-06-22,10:08:05.000,173,11066359,-795,0,1750586884,12681.413728189997,101.91131627999857,54307.17138600001 2025-06-22,10:08:06.000,173,11066313,-795,0,1750586885,12681.393519259997,101.96066019000136,54307.15741176 2025-06-22,10:08:07.000,173,11066273,-795,0,1750586886,12681.26552937,101.94656193000264,54307.04561784 2025-06-22,10:08:08.000,173,11066312,-795,0,1750586887,12681.319419849991,102.01705323000351,54307.18536024 2025-06-22,10:08:09.000,173,11066373,-795,0,1750586888,12681.380046639992,102.01000410000415,54307.3111284 2025-06-22,10:08:10.000,173,11066304,-795,0,1750586889,12681.413728189997,102.06639713999903,54307.29016704001 2025-06-22,10:08:11.000,173,11066322,-795,0,1750586890,12681.454146049997,102.11574105000182,54307.21330872 2025-06-22,10:08:12.000,173,11066348,-795,0,1750586891,12681.420464499992,102.14393756999925,54307.14343752 2025-06-22,10:08:13.000,173,11066349,-795,0,1750586892,12681.440673429992,102.12983931000053,54307.10850192 2025-06-22,10:08:14.000,173,11066328,-795,0,1750586893,12681.541718079992,102.18623235000268,54307.32510264 2025-06-22,10:08:15.000,173,11066341,-795,0,1750586894,12681.555190699997,102.1368884399999,54307.56965184 2025-06-22,10:08:16.000,173,11066346,-795,0,1750586895,12681.568663320002,102.17918322000332,54307.47183216 2025-06-22,10:08:17.000,173,11066341,-795,0,1750586896,12681.487827600002,102.20737974000076,54307.3111284 2025-06-22,10:08:18.000,173,11066332,-795,0,1750586897,12681.582135939992,102.27787104000163,54307.415935200006 2025-06-22,10:08:19.000,173,11066287,-795,0,1750586898,12681.636026419998,102.29196930000035,54307.21330872 2025-06-22,10:08:20.000,173,11066293,-795,0,1750586899,12681.649499040002,102.2990184299997,54307.18536024 2025-06-22,10:08:21.000,173,11066337,-795,0,1750586900,12681.824643099993,102.38360798999929,54307.47183216 2025-06-22,10:08:22.000,173,11066274,-795,0,1750586901,12681.858324649998,102.39065711999865,54307.49279352 2025-06-22,10:08:23.000,173,11066329,-795,0,1750586902,12681.858324649998,102.36246060000121,54307.44388368 2025-06-22,10:08:24.000,173,11066318,-795,0,1750586903,12681.743807379993,102.35541147000185,54307.36702536001 2025-06-22,10:08:25.000,173,11066325,-795,0,1750586904,12681.790961549988,102.38360798999929,54307.42990944 2025-06-22,10:08:26.000,173,11066342,-795,0,1750586905,12681.878533579998,102.42590277000272,54307.61856168 2025-06-22,10:08:27.000,173,11066322,-795,0,1750586906,12681.838115719998,102.38360798999929,54307.464845040005 2025-06-22,10:08:28.000,173,11066290,-795,0,1750586907,12681.898742509999,102.44000103000144,54307.49978064 2025-06-22,10:08:29.000,173,11066325,-795,0,1750586908,12682.006523469994,102.39770624999801,54307.59760032 2025-06-22,10:08:30.000,173,11066326,-795,0,1750586909,12681.999787159999,102.42590277000272,54307.5906132 2025-06-22,10:08:31.000,173,11066303,-795,0,1750586910,12682.019996089999,102.41885364000336,54307.57663896001 2025-06-22,10:08:32.000,173,11066374,-795,0,1750586911,12681.966105609994,102.41885364000336,54307.47183216 2025-06-22,10:08:33.000,173,11066309,-795,0,1750586912,12682.05367763999,102.39770624999801,54307.6604844 2025-06-22,10:08:34.000,173,11066320,-795,0,1750586913,12682.12104074,102.42590277000272,54307.79323968001 2025-06-22,10:08:35.000,173,11066351,-795,0,1750586914,12682.168194909995,102.40475538000464,54307.7652912 2025-06-22,10:08:36.000,173,11066307,-795,0,1750586915,12682.23555800999,102.47524667999824,54307.562664720004 2025-06-22,10:08:37.000,173,11066332,-795,0,1750586916,12682.188403839995,102.41885364000336,54307.248244320006 2025-06-22,10:08:38.000,173,11066357,-795,0,1750586917,12682.34333897,102.46114841999952,54307.47881928 2025-06-22,10:08:39.000,173,11066339,-795,0,1750586918,12682.40396576,102.45409929000016,54307.562664720004 2025-06-22,10:08:40.000,173,11066330,-795,0,1750586919,12682.437647309991,102.53163972000038,54307.54869048 2025-06-22,10:08:41.000,173,11066337,-795,0,1750586920,12682.471328859996,102.58098363000317,54307.81420104 2025-06-22,10:08:42.000,173,11066343,-795,0,1750586921,12682.491537789996,102.63737666999805,54307.75830408 2025-06-22,10:08:43.000,173,11066293,-795,0,1750586922,12682.498274099991,102.6585240600034,54307.81420104 2025-06-22,10:08:44.000,173,11066337,-795,0,1750586923,12682.633000299997,102.70081883999956,54308.03778888001 2025-06-22,10:08:45.000,173,11066325,-795,0,1750586924,12682.713836019997,102.76426101000106,54307.849136640005 2025-06-22,10:08:46.000,173,11066326,-795,0,1750586925,12682.646472920002,102.77835926999978,54307.64651016 2025-06-22,10:08:47.000,173,11066386,-795,0,1750586926,12682.646472920002,102.81360492000385,54307.65349728001 2025-06-22,10:08:48.000,173,11066299,-795,0,1750586927,12682.713836019997,102.86999795999873,54307.75830408 2025-06-22,10:08:49.000,173,11066343,-795,0,1750586928,12682.713836019997,102.86294882999937,54307.79323968001 2025-06-22,10:08:50.000,173,11066328,-795,0,1750586929,12682.760990189992,102.87704708999809,54308.10067296 2025-06-22,10:08:51.000,173,11066300,-795,0,1750586930,12682.673418159997,102.89819448000344,54307.91202072001 2025-06-22,10:08:52.000,173,11066300,-795,0,1750586931,12682.875507459998,102.92639100000088,54308.32426080001 2025-06-22,10:08:53.000,173,11066345,-795,0,1750586932,12682.868771150002,102.9404892599996,54308.34522216001 2025-06-22,10:08:54.000,173,11066317,-795,0,1750586933,12682.835089599997,103.0039314300011,54308.135608560005 2025-06-22,10:08:55.000,173,11066339,-795,0,1750586934,12682.814880669997,103.02507881999918,54308.07272448 2025-06-22,10:08:56.000,173,11066301,-795,0,1750586935,12682.781199119992,103.02507881999918,54308.12163432 2025-06-22,10:08:57.000,173,11066323,-795,0,1750586936,12682.713836019997,103.04622621000453,54308.00984040001 2025-06-22,10:08:58.000,173,11066357,-795,0,1750586937,12682.767726500002,103.06737360000261,54308.24041536 2025-06-22,10:08:59.000,173,11066333,-795,0,1750586938,12682.754253879997,103.1026192499994,54308.39413200001 2025-06-22,10:09:00.000,173,11066343,-795,0,1750586939,12682.835089599997,103.14491403000284,54308.589771360006 2025-06-22,10:09:01.000,173,11066343,-795,0,1750586940,12682.868771150002,103.09557012000005,54308.57579712 2025-06-22,10:09:02.000,173,11066346,-795,0,1750586941,12682.882243769993,103.11671750999813,54308.450028960004 2025-06-22,10:09:03.000,173,11066301,-795,0,1750586942,12682.814880669997,103.17311055000027,54308.31028656 2025-06-22,10:09:04.000,173,11066263,-795,0,1750586943,12682.841825909993,103.2154053300037,54308.3591964 2025-06-22,10:09:05.000,173,11066359,-795,0,1750586944,12682.814880669997,103.20835620000435,54308.43605472 2025-06-22,10:09:06.000,173,11066358,-795,0,1750586945,12682.814880669997,103.22950359000242,54308.46400320001 2025-06-22,10:09:07.000,173,11066320,-795,0,1750586946,12682.754253879997,103.23655272000178,54308.49195168001 2025-06-22,10:09:08.000,173,11066353,-795,0,1750586947,12682.801408049992,103.22245446000306,54308.70156528 2025-06-22,10:09:09.000,173,11066326,-795,0,1750586948,12682.888980080003,103.2506509800005,54308.83432056 2025-06-22,10:09:10.000,173,11066334,-795,0,1750586949,12682.875507459998,103.25770010999986,54308.8832304 2025-06-22,10:09:11.000,173,11066288,-795,0,1750586950,12682.895716389998,103.29999489000329,54308.589771360006 2025-06-22,10:09:12.000,173,11066275,-795,0,1750586951,12682.841825909993,103.31409315000201,54308.450028960004 2025-06-22,10:09:13.000,173,11066238,-795,0,1750586952,12682.902452699993,103.29294576000393,54308.519900160005 2025-06-22,10:09:14.000,173,11066259,-795,0,1750586953,12682.868771150002,103.32114228000137,54308.49195168001 2025-06-22,10:09:15.000,173,11066328,-795,0,1750586954,12682.936134249998,103.3634370600048,54308.64566832 2025-06-22,10:09:16.000,173,11066312,-795,0,1750586955,12682.929397939988,103.34228966999945,54308.855281920005 2025-06-22,10:09:17.000,173,11066312,-795,0,1750586956,12682.855298529998,103.39163358000224,54308.70156528 2025-06-22,10:09:18.000,173,11066302,-795,0,1750586957,12682.963079489993,103.37048619000416,54308.925153120006 2025-06-22,10:09:19.000,173,11066300,-795,0,1750586958,12682.976552109998,103.38458445000288,54308.8832304 2025-06-22,10:09:20.000,173,11066283,-795,0,1750586959,12682.969815799988,103.34228966999945,54308.757462240006 2025-06-22,10:09:21.000,173,11066337,-795,0,1750586960,12682.983288419993,103.41278097000031,54308.79938496001 2025-06-22,10:09:22.000,173,11066338,-795,0,1750586961,12682.929397939988,103.37753532000352,54308.69457816 2025-06-22,10:09:23.000,173,11066290,-795,0,1750586962,12682.895716389998,103.38458445000288,54308.69457816 2025-06-22,10:09:24.000,173,11066337,-795,0,1750586963,12683.010233659988,103.40573184000095,54309.10681824 2025-06-22,10:09:25.000,173,11066327,-795,0,1750586964,12682.902452699993,103.39163358000224,54308.96707584001 2025-06-22,10:09:26.000,173,11066328,-795,0,1750586965,12682.983288419993,103.35638792999816,54309.06489552001 2025-06-22,10:09:27.000,173,11066226,-795,0,1750586966,12682.909189010003,103.3634370600048,54308.87624328001 2025-06-22,10:09:28.000,173,11066268,-795,0,1750586967,12682.969815799988,103.32819141000073,54308.77143648 2025-06-22,10:09:29.000,173,11066249,-795,0,1750586968,12682.990024729988,103.32819141000073,54308.79938496001 2025-06-22,10:09:30.000,173,11066335,-795,0,1750586969,12683.037178899998,103.28589663000457,54308.84829480001 2025-06-22,10:09:31.000,173,11066300,-795,0,1750586970,12683.023706279993,103.29999489000329,54308.93912736 2025-06-22,10:09:32.000,173,11066339,-795,0,1750586971,12683.030442589989,103.27179836999858,54308.83432056 2025-06-22,10:09:33.000,173,11066338,-795,0,1750586972,12682.996761039998,103.22950359000242,54309.06489552001 2025-06-22,10:09:34.000,173,11066308,-795,0,1750586973,12683.037178899998,103.22950359000242,54309.21162504001 2025-06-22,10:09:35.000,173,11066204,-795,0,1750586974,12683.064124139994,103.20130706999771,54309.15572808 2025-06-22,10:09:36.000,173,11066327,-795,0,1750586975,12682.969815799988,103.20835620000435,54309.1277796 2025-06-22,10:09:37.000,173,11066323,-795,0,1750586976,12682.936134249998,103.18015967999963,54308.687591040005 2025-06-22,10:09:38.000,173,11066299,-795,0,1750586977,12682.963079489993,103.20835620000435,54308.72951376001 2025-06-22,10:09:39.000,173,11066326,-795,0,1750586978,12682.983288419993,103.16606142000091,54308.904191760004 2025-06-22,10:09:40.000,173,11066312,-795,0,1750586979,12682.949606869988,103.14491403000284,54308.79938496001 2025-06-22,10:09:41.000,173,11066370,-795,0,1750586980,12682.909189010003,103.1026192499994,54308.96008872 2025-06-22,10:09:42.000,173,11066347,-795,0,1750586981,12682.996761039998,103.07442273000197,54309.1277796 2025-06-22,10:09:43.000,173,11066282,-795,0,1750586982,12682.929397939988,103.08147186000133,54309.141753840006 2025-06-22,10:09:44.000,173,11066347,-795,0,1750586983,12682.929397939988,103.08852099000069,54309.06489552001 2025-06-22,10:09:45.000,173,11066322,-795,0,1750586984,12682.882243769993,103.09557012000005,54308.806372080006 2025-06-22,10:09:46.000,173,11066298,-795,0,1750586985,12682.888980080003,103.06737360000261,54308.82733344001 2025-06-22,10:09:47.000,173,11066320,-795,0,1750586986,12682.801408049992,103.06032447000325,54308.55483576 2025-06-22,10:09:48.000,173,11066303,-795,0,1750586987,12682.909189010003,103.05327534000389,54308.72951376001 2025-06-22,10:09:49.000,173,11066388,-795,0,1750586988,12683.003497349993,103.05327534000389,54308.86226904 2025-06-22,10:09:50.000,173,11066336,-795,0,1750586989,12682.990024729988,103.06032447000325,54309.00201144 2025-06-22,10:09:51.000,173,11066337,-795,0,1750586990,12683.023706279993,103.03212794999854,54308.94611448001 2025-06-22,10:09:52.000,173,11066315,-795,0,1750586991,12682.969815799988,103.0391770799979,54308.8133592 2025-06-22,10:09:53.000,173,11066234,-795,0,1750586992,12682.990024729988,103.10966837999877,54308.757462240006 2025-06-22,10:09:54.000,173,11066288,-795,0,1750586993,12683.084333069994,103.08852099000069,54308.75047512001 2025-06-22,10:09:55.000,173,11066336,-795,0,1750586994,12683.070860449989,103.10966837999877,54308.785410720004 2025-06-22,10:09:56.000,173,11066313,-795,0,1750586995,12683.077596759998,103.12376664000476,54308.757462240006 2025-06-22,10:09:57.000,173,11066316,-795,0,1750586996,12682.969815799988,103.15901229000156,54308.34522216001 2025-06-22,10:09:58.000,173,11066317,-795,0,1750586997,12683.124750929994,103.18720880999899,54308.89720464001 2025-06-22,10:09:59.000,173,11066300,-795,0,1750586998,12683.138223549999,103.20130706999771,54308.84829480001 2025-06-22,10:10:00.000,173,11066250,-795,0,1750586999,12683.25274081999,103.19425793999835,54308.96707584001 2025-06-22,10:10:01.000,173,11066285,-795,0,1750587000,12683.27294974999,103.25770010999986,54308.89021752 2025-06-22,10:10:02.000,173,11066332,-795,0,1750587001,12683.367258089995,103.29999489000329,54308.77842360001 2025-06-22,10:10:03.000,173,11066302,-795,0,1750587002,12683.387467019995,103.31409315000201,54308.743488 2025-06-22,10:10:04.000,173,11066363,-795,0,1750587003,12683.448093809995,103.33524054000009,54308.70156528 2025-06-22,10:10:05.000,173,11066333,-795,0,1750587004,12683.569347389996,103.35638792999816,54308.89021752 2025-06-22,10:10:06.000,173,11066295,-795,0,1750587005,12683.60302894,103.41278097000031,54308.89720464001 2025-06-22,10:10:07.000,173,11066258,-795,0,1750587006,12683.54240215,103.41983009999967,54308.93912736 2025-06-22,10:10:08.000,173,11066322,-795,0,1750587007,12683.609765249996,103.4973705299999,54308.94611448001 2025-06-22,10:10:09.000,173,11066303,-795,0,1750587008,12683.56261108,103.53261618000397,54308.687591040005 2025-06-22,10:10:10.000,173,11066291,-795,0,1750587009,12683.724282520001,103.53261618000397,54309.03694704 2025-06-22,10:10:11.000,173,11066322,-795,0,1750587010,12683.724282520001,103.57491096000012,54308.89021752 2025-06-22,10:10:12.000,173,11066315,-795,0,1750587011,12683.704073590001,103.61720574000356,54308.84130768 2025-06-22,10:10:13.000,173,11066323,-795,0,1750587012,12683.751227759996,103.67359877999843,54308.89021752 2025-06-22,10:10:14.000,173,11066291,-795,0,1750587013,12683.798381929992,103.7088444300025,54308.99502432001 2025-06-22,10:10:15.000,173,11066258,-795,0,1750587014,12683.778172999992,103.72999182000058,54309.14874096 2025-06-22,10:10:16.000,173,11066317,-795,0,1750587015,12683.751227759996,103.72999182000058,54309.20463792 2025-06-22,10:10:17.000,173,11066313,-795,0,1750587016,12683.68386466,103.73704094999994,54308.96008872 2025-06-22,10:10:18.000,173,11066386,-795,0,1750587017,12683.66365573,103.77228660000401,54309.00201144 2025-06-22,10:10:19.000,173,11066354,-795,0,1750587018,12683.66365573,103.84982703000423,54308.77842360001 2025-06-22,10:10:20.000,173,11066292,-795,0,1750587019,12683.717546209991,103.84982703000423,54309.0579084 2025-06-22,10:10:21.000,173,11066308,-795,0,1750587020,12683.677128349991,103.89212181000039,54309.092844000006 2025-06-22,10:10:22.000,173,11066344,-795,0,1750587021,12683.6434468,103.92031832999783,54309.10681824 2025-06-22,10:10:23.000,173,11066317,-795,0,1750587022,12683.59629262999,103.9555639800019,54308.9880372 2025-06-22,10:10:24.000,173,11066291,-795,0,1750587023,12683.528929529995,103.9908096299987,54309.31643184 2025-06-22,10:10:25.000,173,11066314,-795,0,1750587024,12683.528929529995,104.0542518000002,54309.36534168 2025-06-22,10:10:26.000,173,11066318,-795,0,1750587025,12683.35378546999,104.11064484000235,54309.31643184 2025-06-22,10:10:27.000,173,11066360,-795,0,1750587026,12683.306631299994,104.1529396199985,54309.022972800005 2025-06-22,10:10:28.000,173,11066370,-795,0,1750587027,12683.37399439999,104.14589048999915,54309.120792480004 2025-06-22,10:10:29.000,173,11066324,-795,0,1750587028,12683.367258089995,104.1529396199985,54309.239573520004 2025-06-22,10:10:30.000,173,11066318,-795,0,1750587029,12683.31336760999,104.17408701000386,54309.21162504001 2025-06-22,10:10:31.000,173,11066354,-795,0,1750587030,12683.286422369994,104.19523440000194,54309.16271520001 2025-06-22,10:10:32.000,173,11066328,-795,0,1750587031,12683.151696169989,104.23048004999873,54309.260534880006 2025-06-22,10:10:33.000,173,11066279,-795,0,1750587032,12683.158432479999,104.27982396000152,54309.358354560005 2025-06-22,10:10:34.000,173,11066322,-795,0,1750587033,12683.104541999994,104.27982396000152,54309.44918712001 2025-06-22,10:10:35.000,173,11066288,-795,0,1750587034,12683.010233659988,104.32916787000431,54309.22559928 2025-06-22,10:10:36.000,173,11066303,-795,0,1750587035,12683.030442589989,104.34326613000303,54309.022972800005 2025-06-22,10:10:37.000,173,11066327,-795,0,1750587036,12682.983288419993,104.42785569000262,54308.82733344001 2025-06-22,10:10:38.000,173,11066321,-795,0,1750587037,12683.171905099989,104.48424873000477,54309.15572808 2025-06-22,10:10:39.000,173,11066237,-795,0,1750587038,12683.219059269999,104.57588742000371,54309.16970232 2025-06-22,10:10:40.000,173,11066329,-795,0,1750587039,12683.104541999994,104.68867350000073,54309.17668944 2025-06-22,10:10:41.000,173,11066315,-795,0,1750587040,12683.016969969998,104.66752611000265,54309.38630304 2025-06-22,10:10:42.000,173,11066345,-795,0,1750587041,12682.909189010003,104.68162437000137,54309.31643184 2025-06-22,10:10:43.000,173,11066331,-795,0,1750587042,12682.915925319998,104.67457524000201,54309.41425152 2025-06-22,10:10:44.000,173,11066318,-795,0,1750587043,12683.050651519989,104.65342785000394,54309.47014848001 2025-06-22,10:10:45.000,173,11066321,-795,0,1750587044,12683.104541999994,104.69572263000009,54309.48412272 2025-06-22,10:10:46.000,173,11066312,-795,0,1750587045,12683.084333069994,104.70277175999945,54309.54001968 2025-06-22,10:10:47.000,173,11066317,-795,0,1750587046,12683.030442589989,104.7591648000016,54309.23258640001 2025-06-22,10:10:48.000,173,11066314,-795,0,1750587047,12683.030442589989,104.78031218999968,54309.35136744001 2025-06-22,10:10:49.000,173,11066250,-795,0,1750587048,12683.091069379989,104.78031218999968,54309.644826480006 2025-06-22,10:10:50.000,173,11066333,-795,0,1750587049,12683.138223549999,104.81555784000375,54309.693736320005 2025-06-22,10:10:51.000,173,11066319,-795,0,1750587050,12683.091069379989,104.8578526199999,54309.53303256 2025-06-22,10:10:52.000,173,11066294,-795,0,1750587051,12683.091069379989,104.87195087999862,54309.54001968 2025-06-22,10:10:53.000,173,11066298,-795,0,1750587052,12683.246004509994,104.90014740000333,54309.526045440005 2025-06-22,10:10:54.000,173,11066359,-795,0,1750587053,12683.306631299994,104.9071965300027,54309.56796816001 2025-06-22,10:10:55.000,173,11066284,-795,0,1750587054,12683.306631299994,104.94949130999885,54309.6518136 2025-06-22,10:10:56.000,173,11066327,-795,0,1750587055,12683.32010392,104.97768783000356,54309.63085224 2025-06-22,10:10:57.000,173,11066284,-795,0,1750587056,12683.239268199999,104.97768783000356,54309.40027728001 2025-06-22,10:10:58.000,173,11066310,-795,0,1750587057,12683.326840229995,105.01998260999972,54309.763607520006 2025-06-22,10:10:59.000,173,11066278,-795,0,1750587058,12683.367258089995,105.02703173999907,54309.85444008001 2025-06-22,10:11:00.000,173,11066333,-795,0,1750587059,12683.48177536,105.01998260999972,54310.0361052 2025-06-22,10:11:01.000,173,11066342,-795,0,1750587060,12683.50198429,105.07637565000186,54309.959246880004 2025-06-22,10:11:02.000,173,11066341,-795,0,1750587061,12683.55587476999,105.11162129999866,54309.88937568 2025-06-22,10:11:03.000,173,11066253,-795,0,1750587062,12683.488511669995,105.13276869000401,54309.70771056 2025-06-22,10:11:04.000,173,11066211,-795,0,1750587063,12683.53566583999,105.14686695000273,54309.83347872001 2025-06-22,10:11:05.000,173,11066359,-795,0,1750587064,12683.56261108,105.2173582500036,54309.910337040004 2025-06-22,10:11:06.000,173,11066313,-795,0,1750587065,12683.56261108,105.16801434000081,54310.00815672 2025-06-22,10:11:07.000,173,11066329,-795,0,1750587066,12683.49524797999,105.22440738000296,54309.93828552 2025-06-22,10:11:08.000,173,11066325,-795,0,1750587067,12683.60302894,105.22440738000296,54310.07104080001 2025-06-22,10:11:09.000,173,11066354,-795,0,1750587068,12683.6434468,105.2526039000004,54310.315590000006 2025-06-22,10:11:10.000,173,11066318,-795,0,1750587069,12683.670392039996,105.26670215999911,54310.098989280006 2025-06-22,10:11:11.000,173,11066305,-795,0,1750587070,12683.697337279991,105.25965302999975,54310.05007944001 2025-06-22,10:11:12.000,173,11066337,-795,0,1750587071,12683.609765249996,105.27375128999847,54309.91732416 2025-06-22,10:11:13.000,173,11066258,-795,0,1750587072,12683.609765249996,105.30194781000318,54309.95225976001 2025-06-22,10:11:14.000,173,11066340,-795,0,1750587073,12683.704073590001,105.2526039000004,54310.147899120006 2025-06-22,10:11:15.000,173,11066349,-795,0,1750587074,12683.697337279991,105.30194781000318,54310.42738392001 2025-06-22,10:11:16.000,173,11066315,-795,0,1750587075,12683.62323787,105.26670215999911,54310.22475744 2025-06-22,10:11:17.000,173,11066301,-795,0,1750587076,12683.636710489991,105.23850564000168,54310.23873168001 2025-06-22,10:11:18.000,173,11066321,-795,0,1750587077,12683.677128349991,105.23850564000168,54310.39244832 2025-06-22,10:11:19.000,173,11066287,-795,0,1750587078,12683.737755139991,105.25965302999975,54310.294628640004 2025-06-22,10:11:20.000,173,11066318,-795,0,1750587079,12683.737755139991,105.23850564000168,54310.266680160006 2025-06-22,10:11:21.000,173,11066347,-795,0,1750587080,12683.757964069991,105.24555477000104,54310.27366728 2025-06-22,10:11:22.000,173,11066307,-795,0,1750587081,12683.764700380001,105.21030912000424,54310.245718800004 2025-06-22,10:11:23.000,173,11066301,-795,0,1750587082,12683.791645619996,105.19621085999825,54310.315590000006 2025-06-22,10:11:24.000,173,11066322,-795,0,1750587083,12683.872481339997,105.21030912000424,54310.55315208001 2025-06-22,10:11:25.000,173,11066312,-795,0,1750587084,12683.986998610002,105.22440738000296,54310.76276568001 2025-06-22,10:11:26.000,173,11066327,-795,0,1750587085,12684.054361709997,105.21030912000424,54310.77673992 2025-06-22,10:11:27.000,173,11066332,-795,0,1750587086,12683.825327170001,105.26670215999911,54310.266680160006 2025-06-22,10:11:28.000,173,11066312,-795,0,1750587087,12684.027416470002,105.23145651000232,54310.294628640004 2025-06-22,10:11:29.000,173,11066308,-795,0,1750587088,12684.081306949993,105.26670215999911,54310.532190720005 2025-06-22,10:11:30.000,173,11066366,-795,0,1750587089,12684.209296839988,105.30194781000318,54310.64398464001 2025-06-22,10:11:31.000,173,11066315,-795,0,1750587090,12684.175615289998,105.3512917199987,54310.602061920006 2025-06-22,10:11:32.000,173,11066363,-795,0,1750587091,12684.276659939998,105.3512917199987,54310.84661112 2025-06-22,10:11:33.000,173,11066310,-795,0,1750587092,12684.310341489989,105.34424258999934,54311.00032776 2025-06-22,10:11:34.000,173,11066278,-795,0,1750587093,12684.424858759994,105.37243911000405,54311.12609592001 2025-06-22,10:11:35.000,173,11066265,-795,0,1750587094,12684.41138613999,105.38653737000277,54311.14705728001 2025-06-22,10:11:36.000,173,11066320,-795,0,1750587095,12684.465276619994,105.42178301999957,54310.89552096 2025-06-22,10:11:37.000,173,11066309,-795,0,1750587096,12684.43159506999,105.464077800003,54310.699881600005 2025-06-22,10:11:38.000,173,11066302,-795,0,1750587097,12684.47201292999,105.50637257999915,54310.68590736 2025-06-22,10:11:39.000,173,11066330,-795,0,1750587098,12684.485485549994,105.54161823000322,54310.72783008 2025-06-22,10:11:40.000,173,11066325,-795,0,1750587099,12684.67410222999,105.5627656200013,54311.00032776 2025-06-22,10:11:41.000,173,11066297,-795,0,1750587100,12684.687574849995,105.61915866000345,54311.300773920004 2025-06-22,10:11:42.000,173,11066324,-795,0,1750587101,12684.76167426,105.64030605000153,54311.3287224 2025-06-22,10:11:43.000,173,11066253,-795,0,1750587102,12684.748201639995,105.67555169999832,54311.29378680001 2025-06-22,10:11:44.000,173,11066352,-795,0,1750587103,12684.69431115999,105.67555169999832,54311.14007016 2025-06-22,10:11:45.000,173,11066266,-795,0,1750587104,12684.75493794999,105.73899386999983,54310.97936640001 2025-06-22,10:11:46.000,173,11066285,-795,0,1750587105,12684.79535580999,105.73194474000047,54311.084173200004 2025-06-22,10:11:47.000,173,11066337,-795,0,1750587106,12684.647156989995,105.7742395200039,54310.8745596 2025-06-22,10:11:48.000,173,11066315,-795,0,1750587107,12684.67410222999,105.87997647000157,54310.9444308 2025-06-22,10:11:49.000,173,11066347,-795,0,1750587108,12684.82230105,105.86587821000285,54311.2588512 2025-06-22,10:11:50.000,173,11066330,-795,0,1750587109,12684.855982599991,105.89407473000028,54311.35667088 2025-06-22,10:11:51.000,173,11066283,-795,0,1750587110,12684.768410569995,105.85882908000349,54311.45449056 2025-06-22,10:11:52.000,173,11066340,-795,0,1750587111,12684.71452008999,105.8729273400022,54311.29378680001 2025-06-22,10:11:53.000,173,11066297,-795,0,1750587112,12684.687574849995,105.908172989999,54311.17500576001 2025-06-22,10:11:54.000,173,11066356,-795,0,1750587113,12684.75493794999,105.89407473000028,54311.24487696001 2025-06-22,10:11:55.000,173,11066321,-795,0,1750587114,12684.67410222999,105.84473082000477,54311.20994136 2025-06-22,10:11:56.000,173,11066276,-795,0,1750587115,12684.667365919995,105.8729273400022,54311.251864080004 2025-06-22,10:11:57.000,173,11066359,-795,0,1750587116,12684.57305757999,105.8729273400022,54311.16103152 2025-06-22,10:11:58.000,173,11066320,-795,0,1750587117,12684.606739129995,105.85177995000413,54311.53134888001 2025-06-22,10:11:59.000,173,11066290,-795,0,1750587118,12684.57979389,105.85177995000413,54311.62218144 2025-06-22,10:12:00.000,173,11066341,-795,0,1750587119,12684.525903409994,105.83063255999878,54311.53134888001 2025-06-22,10:12:01.000,173,11066308,-795,0,1750587120,12684.47874924,105.86587821000285,54311.657117040006 2025-06-22,10:12:02.000,173,11066324,-795,0,1750587121,12684.43159506999,105.90112385999964,54311.22391560001 2025-06-22,10:12:03.000,173,11066300,-795,0,1750587122,12684.43159506999,105.8729273400022,54311.27981256 2025-06-22,10:12:04.000,173,11066310,-795,0,1750587123,12684.49895817,105.88702560000092,54311.55929736001 2025-06-22,10:12:05.000,173,11066360,-795,0,1750587124,12684.47874924,105.88702560000092,54311.54532312 2025-06-22,10:12:06.000,173,11066366,-795,0,1750587125,12684.45180399999,105.88702560000092,54311.72000112 2025-06-22,10:12:07.000,173,11066310,-795,0,1750587126,12684.337286729999,105.85177995000413,54311.49641328 2025-06-22,10:12:08.000,173,11066329,-795,0,1750587127,12684.43159506999,105.90112385999964,54311.60122008001 2025-06-22,10:12:09.000,173,11066346,-795,0,1750587128,12684.39117720999,105.86587821000285,54311.65012992001 2025-06-22,10:12:10.000,173,11066325,-795,0,1750587129,12684.485485549994,105.90112385999964,54311.48243904001 2025-06-22,10:12:11.000,173,11066332,-795,0,1750587130,12684.377704589999,105.92227124999772,54311.2588512 2025-06-22,10:12:12.000,173,11066363,-635,0,1750587131,12684.55958496,105.908172989999,54311.636155680004 2025-06-22,10:12:13.000,173,11066301,-795,0,1750587132,12684.5191671,105.93636951000371,54311.46147768001 2025-06-22,10:12:14.000,173,11066320,-795,0,1750587133,12684.55958496,106.00686081000458,54311.587245840004 2025-06-22,10:12:15.000,173,11066305,-795,0,1750587134,12684.68083854,105.96456603000115,54311.90166624 2025-06-22,10:12:16.000,173,11066328,-795,0,1750587135,12684.7212564,106.01390994000394,54311.85974352 2025-06-22,10:12:17.000,173,11066332,-795,0,1750587136,12684.70104747,106.0562047200001,54311.72698824001 2025-06-22,10:12:18.000,173,11066303,-795,0,1750587137,12684.77514687999,106.09849950000353,54311.60122008001 2025-06-22,10:12:19.000,173,11066281,-795,0,1750587138,12684.869455219996,106.13374515000032,54311.59423296 2025-06-22,10:12:20.000,173,11066335,-795,0,1750587139,12684.990708799996,106.1689908000044,54311.73397536 2025-06-22,10:12:21.000,173,11066316,-795,0,1750587140,12685.037862969992,106.20423645000119,54311.81782080001 2025-06-22,10:12:22.000,173,11066341,-795,0,1750587141,12685.132171309997,106.21128558000055,54311.81083368 2025-06-22,10:12:23.000,173,11066323,-795,0,1750587142,12685.051335589997,106.18308906000311,54311.86673064001 2025-06-22,10:12:24.000,173,11066345,-795,0,1750587143,12685.233215959997,106.22538383999927,54312.01346016001 2025-06-22,10:12:25.000,173,11066328,-795,0,1750587144,12685.334260609998,106.21128558000055,54312.11826696 2025-06-22,10:12:26.000,173,11066326,-795,0,1750587145,12685.367942159988,106.26062949000334,54312.03442152001 2025-06-22,10:12:27.000,173,11066335,-795,0,1750587146,12685.327524300003,106.2676786200027,54311.68506552 2025-06-22,10:12:28.000,173,11066326,-755,0,1750587147,12685.428568949988,106.29587514000013,54311.90166624 2025-06-22,10:12:29.000,173,11066310,-675,0,1750587148,12685.448777879988,106.27472775000206,54311.8527564 2025-06-22,10:12:30.000,173,11066334,-795,0,1750587149,12685.563295149994,106.24653123000462,54312.00647304 2025-06-22,10:12:31.000,173,11066243,-795,0,1750587150,12685.63065824999,106.25358036000398,54312.23006088001 2025-06-22,10:12:32.000,173,11066347,-795,0,1750587151,12685.637394559999,106.2676786200027,54312.041408640005 2025-06-22,10:12:33.000,173,11066293,-795,0,1750587152,12685.69128503999,106.24653123000462,54312.1671768 2025-06-22,10:12:34.000,173,11066298,-795,0,1750587153,12685.799066,106.28177688000142,54312.29993208001 2025-06-22,10:12:35.000,173,11066327,-795,0,1750587154,12685.81253861999,106.29587514000013,54312.08333136001 2025-06-22,10:12:36.000,173,11066351,-795,0,1750587155,12685.704757659994,106.31702252999821,54311.76192384 2025-06-22,10:12:37.000,173,11066350,-795,0,1750587156,12685.75864814,106.31702252999821,54311.78987232 2025-06-22,10:12:38.000,173,11066365,-795,0,1750587157,12685.92031958,106.31702252999821,54312.139228320004 2025-06-22,10:12:39.000,173,11066330,-795,0,1750587158,12685.98094637,106.31702252999821,54312.11826696 2025-06-22,10:12:40.000,173,11066310,-795,0,1750587159,12685.98094637,106.38751382999908,54312.38377752 2025-06-22,10:12:41.000,173,11066299,-795,0,1750587160,12686.02136423,106.38751382999908,54312.35582904 2025-06-22,10:12:42.000,173,11066283,-795,0,1750587161,12686.028100539996,106.41571035000379,54312.258009360005 2025-06-22,10:12:43.000,173,11066363,-795,0,1750587162,12686.007891609996,106.43685774000187,54312.10429272001 2025-06-22,10:12:44.000,173,11066331,-795,0,1750587163,12686.108936259996,106.47210338999867,54312.10429272001 2025-06-22,10:12:45.000,173,11066327,-795,0,1750587164,12686.209980909996,106.47210338999867,54312.3418548 2025-06-22,10:12:46.000,173,11066302,-795,0,1750587165,12686.236926149992,106.54259468999953,54312.35582904 2025-06-22,10:12:47.000,173,11066230,-795,0,1750587166,12686.108936259996,106.52849643000081,54312.209099520005 2025-06-22,10:12:48.000,173,11066333,-795,0,1750587167,12686.169563049996,106.52144730000146,54312.34884192001 2025-06-22,10:12:49.000,173,11066305,-795,0,1750587168,12686.176299359991,106.50029991000338,54312.4815972 2025-06-22,10:12:50.000,173,11066314,-795,0,1750587169,12686.216717219992,106.50029991000338,54312.46063584 2025-06-22,10:12:51.000,173,11066313,-795,0,1750587170,12686.230189839996,106.48620165000466,54312.6213396 2025-06-22,10:12:52.000,173,11066340,-795,0,1750587171,12686.216717219992,106.5143981700021,54312.35582904 2025-06-22,10:12:53.000,173,11066314,-795,0,1750587172,12686.223453530001,106.45095600000059,54312.40473888 2025-06-22,10:12:54.000,173,11066333,-795,0,1750587173,12686.230189839996,106.44390687000123,54312.43268736 2025-06-22,10:12:55.000,173,11066317,-795,0,1750587174,12686.236926149992,106.4016120899978,54312.43268736 2025-06-22,10:12:56.000,173,11066331,-795,0,1750587175,12686.115672569991,106.34521905000292,54312.33486768 2025-06-22,10:12:57.000,173,11066311,-795,0,1750587176,12686.007891609996,106.3029242699995,54312.3418548 2025-06-22,10:12:58.000,173,11066338,-795,0,1750587177,12686.0011553,106.3029242699995,54312.3418548 2025-06-22,10:12:59.000,173,11066326,-795,0,1750587178,12685.95400112999,106.38751382999908,54312.29993208001 2025-06-22,10:13:00.000,173,11066321,-795,0,1750587179,12686.028100539996,106.40866122000443,54312.495571440006 2025-06-22,10:13:01.000,173,11066328,-795,0,1750587180,12686.10219995,106.45095600000059,54312.34884192001 2025-06-22,10:13:02.000,173,11066304,-795,0,1750587181,12686.176299359991,106.42980861000251,54312.41871312001 2025-06-22,10:13:03.000,173,11066305,-795,0,1750587182,12686.028100539996,106.366366440001,54312.111279840006 2025-06-22,10:13:04.000,173,11066303,-795,0,1750587183,12686.06178209,106.2676786200027,54312.446661600006 2025-06-22,10:13:05.000,173,11066321,-795,0,1750587184,12686.068518399996,106.20423645000119,54312.614352480006 2025-06-22,10:13:06.000,173,11066327,-795,0,1750587185,12686.03483684999,106.18308906000311,54312.63531384001 2025-06-22,10:13:07.000,173,11066388,-795,0,1750587186,12685.87990172,106.14079427999968,54312.46762296001 2025-06-22,10:13:08.000,173,11066352,-795,0,1750587187,12685.94052851,106.1196468900016,54312.57242976 2025-06-22,10:13:09.000,173,11066345,-795,0,1750587188,12685.987682679995,106.09145037000417,54312.425700240005 2025-06-22,10:13:10.000,173,11066334,-795,0,1750587189,12685.94052851,106.04915559000074,54312.50954568 2025-06-22,10:13:11.000,173,11066313,-795,0,1750587190,12685.92031958,106.01390994000394,54312.40473888 2025-06-22,10:13:12.000,173,11066334,-795,0,1750587191,12685.866429099995,105.97866428999987,54312.258009360005 2025-06-22,10:13:13.000,173,11066370,-795,0,1750587192,12685.83274754999,105.96456603000115,54312.306919200004 2025-06-22,10:13:14.000,173,11066337,-795,0,1750587193,12685.83948386,105.88702560000092,54312.593391120005 2025-06-22,10:13:15.000,173,11066327,-795,0,1750587194,12685.79232968999,105.89407473000028,54312.53050704 2025-06-22,10:13:16.000,173,11066359,-795,0,1750587195,12685.704757659994,105.86587821000285,54312.26499648 2025-06-22,10:13:17.000,173,11066321,-795,0,1750587196,12685.745175519995,105.82358342999942,54312.237048 2025-06-22,10:13:18.000,173,11066315,-795,0,1750587197,12685.765384449995,105.83063255999878,54312.18115104001 2025-06-22,10:13:19.000,173,11066309,-795,0,1750587198,12685.785593379995,105.73899386999983,54312.22307376 2025-06-22,10:13:20.000,173,11066327,-795,0,1750587199,12685.765384449995,105.73194474000047,54312.090318480004 2025-06-22,10:13:21.000,173,11066314,-795,0,1750587200,12685.805802309995,105.73194474000047,54312.03442152001 2025-06-22,10:13:22.000,173,11066343,-795,0,1750587201,12685.75191182999,105.78833778000262,54312.26499648 2025-06-22,10:13:23.000,173,11066345,-795,0,1750587202,12685.65086717999,105.73899386999983,54312.19512528 2025-06-22,10:13:24.000,173,11066379,-795,0,1750587203,12685.61044931999,105.7107973500024,54312.28595784 2025-06-22,10:13:25.000,173,11066364,-795,0,1750587204,12685.623921939994,105.68964996000432,54312.31390632 2025-06-22,10:13:26.000,173,11066312,-795,0,1750587205,12685.637394559999,105.7107973500024,54312.12525408 2025-06-22,10:13:27.000,173,11066335,-795,0,1750587206,12685.570031459989,105.60506040000473,54311.971537440004 2025-06-22,10:13:28.000,173,11066312,-795,0,1750587207,12685.617185629999,105.59096213999874,54312.01346016001 2025-06-22,10:13:29.000,173,11066296,-795,0,1750587208,12685.596976699999,105.5275199700045,54311.99948592 2025-06-22,10:13:30.000,173,11066339,-795,0,1750587209,12685.502668359994,105.47112693000236,54311.83179504 2025-06-22,10:13:31.000,173,11066339,-795,0,1750587210,12685.570031459989,105.40063563000149,54312.29294496 2025-06-22,10:13:32.000,173,11066320,-795,0,1750587211,12685.576767769999,105.3653899800047,54312.18115104001 2025-06-22,10:13:33.000,173,11066336,-795,0,1750587212,12685.576767769999,105.3160460700019,54312.160189680006 2025-06-22,10:13:34.000,173,11066288,-795,0,1750587213,12685.65086717999,105.23850564000168,54312.1671768 2025-06-22,10:13:35.000,173,11066283,-795,0,1750587214,12685.617185629999,105.16801434000081,54312.02044728 2025-06-22,10:13:36.000,173,11066321,-795,0,1750587215,12685.63065824999,105.18916172999889,54311.922627600004 2025-06-22,10:13:37.000,173,11066325,-795,0,1750587216,12685.556558839999,105.11162129999866,54311.72000112 2025-06-22,10:13:38.000,173,11066358,-795,0,1750587217,12685.590240389989,105.08342478000122,54311.74096248 2025-06-22,10:13:39.000,173,11066302,-795,0,1750587218,12685.590240389989,104.97768783000356,54312.06237000001 2025-06-22,10:13:40.000,173,11066318,-795,0,1750587219,12685.623921939994,104.94244217999949,54312.04839576 2025-06-22,10:13:41.000,173,11066315,-795,0,1750587220,12685.71149396999,104.87900000999798,54312.1671768 2025-06-22,10:13:42.000,173,11066297,-795,0,1750587221,12685.71149396999,104.78031218999968,54312.10429272001 2025-06-22,10:13:43.000,173,11066334,-795,0,1750587222,12685.684548729994,104.74506654000288,54311.69903976001 2025-06-22,10:13:44.000,173,11066309,-795,0,1750587223,12685.71823028,104.73801741000352,54311.76192384 2025-06-22,10:13:45.000,173,11066308,-795,0,1750587224,12685.745175519995,104.64637872000458,54311.76891096001 2025-06-22,10:13:46.000,173,11066328,-795,0,1750587225,12685.77885707,104.6111330700005,54311.824807920006 2025-06-22,10:13:47.000,173,11066362,-795,0,1750587226,12685.73843921,104.58293655000307,54311.81083368 2025-06-22,10:13:48.000,173,11066284,-795,0,1750587227,12685.785593379995,104.58293655000307,54311.9575632 2025-06-22,10:13:49.000,173,11066380,-795,0,1750587228,12685.75864814,104.547690899999,54311.803846560004 2025-06-22,10:13:50.000,173,11066353,-795,0,1750587229,12685.90011065,104.49129786000412,54312.12525408 2025-06-22,10:13:51.000,173,11066372,-795,0,1750587230,12685.91358326999,104.4490030800007,54311.8527564 2025-06-22,10:13:52.000,173,11066349,-795,0,1750587231,12685.81927493,104.44195395000133,54311.76891096001 2025-06-22,10:13:53.000,173,11066264,-795,0,1750587232,12685.73170289999,104.37851177999983,54311.49641328 2025-06-22,10:13:54.000,173,11066319,-795,0,1750587233,12685.90011065,104.34326613000303,54311.66410416 2025-06-22,10:13:55.000,173,11066321,-755,0,1750587234,12685.94052851,104.31506960999832,54311.95057608 2025-06-22,10:13:56.000,173,11066350,-795,0,1750587235,12686.007891609996,104.25162744000409,54312.03442152001 2025-06-22,10:13:57.000,173,11066330,-795,0,1750587236,12686.007891609996,104.19523440000194,54311.96455032001 2025-06-22,10:13:58.000,173,11066354,-795,0,1750587237,12686.0011553,104.2022835300013,54311.95057608 2025-06-22,10:13:59.000,173,11066283,-795,0,1750587238,12686.108936259996,104.14589048999915,54311.84576928001 2025-06-22,10:14:00.000,173,11066338,-795,0,1750587239,12686.10219995,104.12474310000107,54311.81782080001 2025-06-22,10:14:01.000,173,11066357,-795,0,1750587240,12686.075254709991,104.08244832000491,54311.713014 2025-06-22,10:14:02.000,173,11066283,-795,0,1750587241,12686.028100539996,104.0542518000002,54311.73397536 2025-06-22,10:14:03.000,173,11066312,-795,0,1750587242,12686.028100539996,104.02605528000277,54311.754936720004 2025-06-22,10:14:04.000,173,11066294,-795,0,1750587243,12686.08199102,103.98376049999933,54312.13224120001 2025-06-22,10:14:05.000,173,11066368,-795,0,1750587244,12686.10219995,103.92736746000446,54312.12525408 2025-06-22,10:14:06.000,173,11066278,-795,0,1750587245,12686.115672569991,103.92031832999783,54312.06935712 2025-06-22,10:14:07.000,173,11066342,-795,0,1750587246,12685.96073744,103.83572876999824,54311.60122008001 2025-06-22,10:14:08.000,173,11066351,-795,0,1750587247,12686.02136423,103.86392529000295,54311.706026880005 2025-06-22,10:14:09.000,173,11066289,-795,0,1750587248,12686.028100539996,103.8075322500008,54311.68506552 2025-06-22,10:14:10.000,173,11066383,-795,0,1750587249,12686.04157316,103.78638486000273,54311.81782080001 2025-06-22,10:14:11.000,173,11066357,-795,0,1750587250,12686.02136423,103.77228660000401,54311.76891096001 2025-06-22,10:14:12.000,173,11066323,-795,0,1750587251,12685.98094637,103.78638486000273,54311.943588960006 2025-06-22,10:14:13.000,173,11066310,-795,0,1750587252,12686.06178209,103.72999182000058,54311.90865336 2025-06-22,10:14:14.000,173,11066344,-795,0,1750587253,12686.048309469996,103.75113920999866,54312.139228320004 2025-06-22,10:14:15.000,173,11066275,-795,0,1750587254,12686.028100539996,103.7088444300025,54312.07634424 2025-06-22,10:14:16.000,173,11066354,-795,0,1750587255,12686.02136423,103.71589356000186,54311.7828852 2025-06-22,10:14:17.000,173,11066342,-795,0,1750587256,12685.89337433999,103.75113920999866,54311.68506552 2025-06-22,10:14:18.000,173,11066310,-795,0,1750587257,12685.87990172,103.75113920999866,54311.636155680004 2025-06-22,10:14:19.000,173,11066361,-795,0,1750587258,12685.886638029995,103.7440900799993,54311.68506552 2025-06-22,10:14:20.000,173,11066283,-795,0,1750587259,12685.91358326999,103.73704094999994,54311.98551168001 2025-06-22,10:14:21.000,173,11066326,-795,0,1750587260,12685.83948386,103.71589356000186,54312.111279840006 2025-06-22,10:14:22.000,173,11066311,-795,0,1750587261,12685.704757659994,103.76523747000465,54311.76891096001 2025-06-22,10:14:23.000,173,11066344,-795,0,1750587262,12685.724966589994,103.7088444300025,54311.95057608 2025-06-22,10:14:24.000,173,11066357,-795,0,1750587263,12685.73843921,103.76523747000465,54311.76891096001 2025-06-22,10:14:25.000,173,11066332,-795,0,1750587264,12685.71823028,103.72999182000058,54311.7828852 2025-06-22,10:14:26.000,173,11066324,-795,0,1750587265,12685.724966589994,103.71589356000186,54311.76891096001 2025-06-22,10:14:27.000,173,11066340,-795,0,1750587266,12685.570031459989,103.75113920999866,54311.55231024 2025-06-22,10:14:28.000,173,11066331,-795,0,1750587267,12685.63065824999,103.68064790999779,54311.76192384 2025-06-22,10:14:29.000,173,11066300,-795,0,1750587268,12685.67781242,103.7088444300025,54312.139228320004 2025-06-22,10:14:30.000,173,11066330,-795,0,1750587269,12685.657603489999,103.7088444300025,54312.17416392 2025-06-22,10:14:31.000,173,11066347,-795,0,1750587270,12685.570031459989,103.72294269000122,54311.90166624 2025-06-22,10:14:32.000,173,11066264,-795,0,1750587271,12685.617185629999,103.69474617000378,54311.99948592 2025-06-22,10:14:33.000,173,11066322,-795,0,1750587272,12685.603713009994,103.72999182000058,54311.74096248 2025-06-22,10:14:34.000,173,11066334,-795,0,1750587273,12685.61044931999,103.68064790999779,54311.72000112 2025-06-22,10:14:35.000,173,11066337,-795,0,1750587274,12685.570031459989,103.7088444300025,54311.89467912001 2025-06-22,10:14:36.000,173,11066350,-795,0,1750587275,12685.63065824999,103.68769704000442,54311.99948592 2025-06-22,10:14:37.000,173,11066307,-795,0,1750587276,12685.583504079994,103.68769704000442,54311.97852456 2025-06-22,10:14:38.000,173,11066329,-795,0,1750587277,12685.637394559999,103.65950051999971,54312.13224120001 2025-06-22,10:14:39.000,173,11066272,-795,0,1750587278,12685.75864814,103.65950051999971,54312.209099520005 2025-06-22,10:14:40.000,173,11066328,-795,0,1750587279,12685.866429099995,103.65245139000035,54312.18115104001 2025-06-22,10:14:41.000,173,11066302,-795,0,1750587280,12685.846220169995,103.69474617000378,54311.96455032001 2025-06-22,10:14:42.000,173,11066321,-795,0,1750587281,12685.846220169995,103.7088444300025,54311.81083368 2025-06-22,10:14:43.000,173,11066301,-795,0,1750587282,12685.85295647999,103.75818833999801,54311.90865336 2025-06-22,10:14:44.000,173,11066341,-795,0,1750587283,12686.03483684999,103.75113920999866,54312.160189680006 2025-06-22,10:14:45.000,173,11066343,-795,0,1750587284,12686.08199102,103.75113920999866,54312.10429272001 2025-06-22,10:14:46.000,173,11066313,-795,0,1750587285,12686.068518399996,103.75818833999801,54312.21608664 2025-06-22,10:14:47.000,173,11066271,-795,0,1750587286,12686.03483684999,103.77228660000401,54312.24403512 2025-06-22,10:14:48.000,173,11066296,-795,0,1750587287,12686.115672569991,103.77228660000401,54312.23006088001 2025-06-22,10:14:49.000,173,11066267,-795,0,1750587288,12686.108936259996,103.78638486000273,54312.14621544 2025-06-22,10:14:50.000,173,11066344,-795,0,1750587289,12686.250398769997,103.75818833999801,54312.17416392 2025-06-22,10:14:51.000,173,11066278,-795,0,1750587290,12686.203244600001,103.77933573000337,54312.19512528 2025-06-22,10:14:52.000,173,11066297,-795,0,1750587291,12686.230189839996,103.71589356000186,54312.160189680006 2025-06-22,10:14:53.000,173,11066359,-795,0,1750587292,12686.236926149992,103.76523747000465,54312.22307376 2025-06-22,10:14:54.000,173,11066325,-795,0,1750587293,12686.331234489997,103.71589356000186,54312.56544264001 2025-06-22,10:14:55.000,173,11066269,-795,0,1750587294,12686.263871390001,103.78638486000273,54312.56544264001 2025-06-22,10:14:56.000,173,11066305,-795,0,1750587295,12686.236926149992,103.72294269000122,54312.544481280005 2025-06-22,10:14:57.000,173,11066303,-795,0,1750587296,12686.209980909996,103.73704094999994,54312.31390632 2025-06-22,10:14:58.000,173,11066332,-795,0,1750587297,12686.230189839996,103.69474617000378,54312.1671768 2025-06-22,10:14:59.000,173,11066309,-795,0,1750587298,12686.243662460001,103.71589356000186,54312.327880560006 2025-06-22,10:15:00.000,173,11066285,-795,0,1750587299,12686.290816629997,103.72294269000122,54312.474610080004 2025-06-22,10:15:01.000,173,11066358,-795,0,1750587300,12686.304289250002,103.72294269000122,54312.55845552 2025-06-22,10:15:02.000,173,11066299,-795,0,1750587301,12686.297552939992,103.70179530000314,54312.77505624001 2025-06-22,10:15:03.000,173,11066270,-795,0,1750587302,12686.12240888,103.70179530000314,54312.50255856 2025-06-22,10:15:04.000,173,11066243,-795,0,1750587303,12686.176299359991,103.68769704000442,54312.70518504001 2025-06-22,10:15:05.000,173,11066323,-795,0,1750587304,12686.203244600001,103.7088444300025,54312.78903048 2025-06-22,10:15:06.000,173,11066370,-795,0,1750587305,12686.203244600001,103.67359877999843,54312.57941688 2025-06-22,10:15:07.000,173,11066322,-795,0,1750587306,12686.095463639991,103.7088444300025,54312.376790400005 2025-06-22,10:15:08.000,173,11066284,-795,0,1750587307,12686.135881499991,103.7088444300025,54312.45364872 2025-06-22,10:15:09.000,173,11066298,-795,0,1750587308,12686.203244600001,103.68064790999779,54312.6912108 2025-06-22,10:15:10.000,173,11066342,-795,0,1750587309,12686.189771979996,103.68769704000442,54312.809991840004 2025-06-22,10:15:11.000,173,11066244,-795,0,1750587310,12686.12240888,103.65950051999971,54312.85191456001 2025-06-22,10:15:12.000,173,11066323,-795,0,1750587311,12686.06178209,103.63835313000163,54312.6912108 2025-06-22,10:15:13.000,173,11066283,-795,0,1750587312,12686.06178209,103.69474617000378,54312.81697896 2025-06-22,10:15:14.000,173,11066309,-795,0,1750587313,12686.156090429991,103.67359877999843,54312.663262320006 2025-06-22,10:15:15.000,173,11066293,-795,0,1750587314,12686.108936259996,103.67359877999843,54312.712172160005 2025-06-22,10:15:16.000,173,11066319,-795,0,1750587315,12686.048309469996,103.70179530000314,54312.474610080004 2025-06-22,10:15:17.000,173,11066293,-795,0,1750587316,12686.0011553,103.65950051999971,54312.495571440006 2025-06-22,10:15:18.000,173,11066350,-795,0,1750587317,12686.088727329996,103.65950051999971,54312.57242976 2025-06-22,10:15:19.000,173,11066346,-795,0,1750587318,12686.08199102,103.62425487000291,54313.01261832 2025-06-22,10:15:20.000,173,11066329,-795,0,1750587319,12686.10219995,103.6101566100042,54312.96370848 2025-06-22,10:15:21.000,173,11066307,-795,0,1750587320,12686.007891609996,103.62425487000291,54313.0056312 2025-06-22,10:15:22.000,173,11066306,-795,0,1750587321,12685.98094637,103.56786183000077,54312.67024944 2025-06-22,10:15:23.000,173,11066336,-795,0,1750587322,12685.95400112999,103.60310748000484,54312.6912108 2025-06-22,10:15:24.000,173,11066338,-795,0,1750587323,12686.068518399996,103.58900921999884,54312.90781152 2025-06-22,10:15:25.000,173,11066361,-795,0,1750587324,12686.075254709991,103.53261618000397,54312.95672136 2025-06-22,10:15:26.000,173,11066339,-795,0,1750587325,12686.02136423,103.51146878999862,54312.95672136 2025-06-22,10:15:27.000,173,11066302,-795,0,1750587326,12685.83274754999,103.44802662000438,54312.88685016 2025-06-22,10:15:28.000,173,11066359,-795,0,1750587327,12685.90011065,103.44097748999775,54312.99165696001 2025-06-22,10:15:29.000,173,11066280,-795,0,1750587328,12685.85969279,103.39163358000224,54313.06152816 2025-06-22,10:15:30.000,173,11066339,-795,0,1750587329,12685.87990172,103.33524054000009,54313.096463760005 2025-06-22,10:15:31.000,173,11066303,-795,0,1750587330,12685.81927493,103.3493387999988,54312.77505624001 2025-06-22,10:15:32.000,173,11066315,-795,0,1750587331,12685.785593379995,103.26474923999922,54312.663262320006 2025-06-22,10:15:33.000,173,11066288,-795,0,1750587332,12685.866429099995,103.26474923999922,54312.977682720004 2025-06-22,10:15:34.000,173,11066335,-755,0,1750587333,12685.85969279,103.2154053300037,54312.97069560001 2025-06-22,10:15:35.000,173,11066249,-795,0,1750587334,12685.85969279,103.18015967999963,54313.06851528001 2025-06-22,10:15:36.000,173,11066331,-795,0,1750587335,12685.75191182999,103.13081577000412,54313.12441224 2025-06-22,10:15:37.000,173,11066297,-795,0,1750587336,12685.69802135,103.06737360000261,54313.01261832 2025-06-22,10:15:38.000,173,11066321,-795,0,1750587337,12685.75864814,103.0039314300011,54313.096463760005 2025-06-22,10:15:39.000,173,11066310,-795,0,1750587338,12685.724966589994,103.01098056000046,54312.998644080006 2025-06-22,10:15:40.000,173,11066290,-795,0,1750587339,12685.81927493,103.01098056000046,54313.05454104 2025-06-22,10:15:41.000,173,11066316,-795,0,1750587340,12685.826011239995,102.96868578000431,54313.04056680001 2025-06-22,10:15:42.000,173,11066270,-795,0,1750587341,12685.846220169995,102.92639100000088,54313.02659256 2025-06-22,10:15:43.000,173,11066215,-795,0,1750587342,12685.785593379995,102.9052436100028,54312.88685016 2025-06-22,10:15:44.000,173,11066240,-795,0,1750587343,12685.87990172,102.88409622000472,54313.20825768001 2025-06-22,10:15:45.000,173,11066276,-795,0,1750587344,12685.85969279,102.86294882999937,54313.29909024 2025-06-22,10:15:46.000,173,11066343,-795,0,1750587345,12685.92031958,102.82770318000257,54313.22223192 2025-06-22,10:15:47.000,173,11066337,-795,0,1750587346,12685.826011239995,102.84885057000065,54313.06851528001 2025-06-22,10:15:48.000,173,11066346,-795,0,1750587347,12685.846220169995,102.88409622000472,54312.879863040005 2025-06-22,10:15:49.000,173,11066336,-795,0,1750587348,12685.947264819995,102.89819448000344,54313.10345088 2025-06-22,10:15:50.000,173,11066332,-795,0,1750587349,12686.05504577999,102.87704708999809,54313.0755024 2025-06-22,10:15:51.000,173,11066244,-795,0,1750587350,12686.095463639991,102.86294882999937,54313.02659256 2025-06-22,10:15:52.000,173,11066269,-795,0,1750587351,12686.05504577999,102.82770318000257,54312.928772880005 2025-06-22,10:15:53.000,173,11066264,-795,0,1750587352,12686.10219995,102.87704708999809,54313.17332208 2025-06-22,10:15:54.000,173,11066327,-795,0,1750587353,12686.189771979996,102.82770318000257,54313.25716752001 2025-06-22,10:15:55.000,173,11066337,-795,0,1750587354,12686.08199102,102.87704708999809,54313.27812888001 2025-06-22,10:15:56.000,173,11066306,-795,0,1750587355,12686.135881499991,102.89114535000408,54313.05454104 2025-06-22,10:15:57.000,173,11066340,-795,0,1750587356,12686.115672569991,102.93344013000024,54312.90082440001 2025-06-22,10:15:58.000,173,11066314,-795,0,1750587357,12686.142617810001,102.93344013000024,54313.0056312 2025-06-22,10:15:59.000,173,11066238,-795,0,1750587358,12686.236926149992,102.91229274000216,54313.11742512001 2025-06-22,10:16:00.000,173,11066297,-795,0,1750587359,12686.209980909996,102.94753838999895,54313.02659256 2025-06-22,10:16:01.000,173,11066324,-795,0,1750587360,12686.169563049996,102.98983317000238,54313.35498720001 2025-06-22,10:16:02.000,173,11066316,-795,0,1750587361,12686.189771979996,103.01098056000046,54313.20825768001 2025-06-22,10:16:03.000,173,11066362,-795,0,1750587362,12686.162826740001,103.02507881999918,54313.27114176 2025-06-22,10:16:04.000,173,11066324,-795,0,1750587363,12686.257135079992,103.1026192499994,54313.36896144 2025-06-22,10:16:05.000,173,11066309,-795,0,1750587364,12686.236926149992,103.1519631600022,54313.28511600001 2025-06-22,10:16:06.000,173,11066324,-795,0,1750587365,12686.257135079992,103.16606142000091,54313.23620616001 2025-06-22,10:16:07.000,173,11066198,-795,0,1750587366,12686.05504577999,103.20130706999771,54312.977682720004 2025-06-22,10:16:08.000,173,11066358,-795,0,1750587367,12686.183035670001,103.22950359000242,54313.06851528001 2025-06-22,10:16:09.000,173,11066276,-795,0,1750587368,12686.223453530001,103.26474923999922,54313.34800008 2025-06-22,10:16:10.000,173,11066284,-795,0,1750587369,12686.277344009992,103.28589663000457,54313.334025840006 2025-06-22,10:16:11.000,173,11066301,-795,0,1750587370,12686.203244600001,103.33524054000009,54313.27812888001 2025-06-22,10:16:12.000,173,11066300,-795,0,1750587371,12686.398597589992,103.37753532000352,54313.65543336 2025-06-22,10:16:13.000,173,11066341,-795,0,1750587372,12686.371652349997,103.48327227000118,54313.34800008 2025-06-22,10:16:14.000,173,11066320,-795,0,1750587373,12686.364916040002,103.51146878999862,54313.382935680005 2025-06-22,10:16:15.000,173,11066246,-795,0,1750587374,12686.331234489997,103.54671444000269,54313.264154640005 2025-06-22,10:16:16.000,173,11066218,-795,0,1750587375,12686.351443419997,103.60310748000484,54313.36896144 2025-06-22,10:16:17.000,173,11066293,-795,0,1750587376,12686.284080320002,103.61720574000356,54313.45280688001 2025-06-22,10:16:18.000,173,11066303,-795,0,1750587377,12686.358179729992,103.69474617000378,54313.60652352 2025-06-22,10:16:19.000,173,11066313,-795,0,1750587378,12686.317761869992,103.77933573000337,54313.67639472 2025-06-22,10:16:20.000,173,11066297,-795,0,1750587379,12686.378388659992,103.83572876999824,54313.80915000001 2025-06-22,10:16:21.000,173,11066324,-795,0,1750587380,12686.405333900002,103.92031832999783,54313.71133032001 2025-06-22,10:16:22.000,173,11066328,-795,0,1750587381,12686.378388659992,103.90622006999911,54313.69036896001 2025-06-22,10:16:23.000,173,11066254,-795,0,1750587382,12686.304289250002,103.96966224000062,54313.49472960001 2025-06-22,10:16:24.000,173,11066238,-795,0,1750587383,12686.324498180002,104.0190061500034,54313.57158792001 2025-06-22,10:16:25.000,173,11066327,-795,0,1750587384,12686.270607699997,104.04015354000148,54313.72530456 2025-06-22,10:16:26.000,173,11066385,-795,0,1750587385,12686.277344009992,104.01195702000405,54313.96286664 2025-06-22,10:16:27.000,173,11066304,-795,0,1750587386,12686.156090429991,104.0542518000002,54313.7043432 2025-06-22,10:16:28.000,173,11066271,-795,0,1750587387,12686.149354119996,104.07539918999828,54313.886008320005 2025-06-22,10:16:29.000,173,11066336,-795,0,1750587388,12686.162826740001,104.08949745000427,54313.92094392 2025-06-22,10:16:30.000,173,11066316,-795,0,1750587389,12686.135881499991,104.12474310000107,54313.89998256 2025-06-22,10:16:31.000,173,11066301,-795,0,1750587390,12686.08199102,104.12474310000107,54313.89299544 2025-06-22,10:16:32.000,173,11066203,-795,0,1750587391,12686.03483684999,104.11064484000235,54313.79517576 2025-06-22,10:16:33.000,173,11066287,-795,0,1750587392,12685.87316540999,104.11064484000235,54313.60652352 2025-06-22,10:16:34.000,173,11066271,-795,0,1750587393,12685.87990172,104.09654658000363,54314.04671208001 2025-06-22,10:16:35.000,173,11066327,-795,0,1750587394,12685.95400112999,104.06130092999956,54314.16549312001 2025-06-22,10:16:36.000,173,11066292,-795,0,1750587395,12685.87316540999,104.0542518000002,54314.2283772 2025-06-22,10:16:37.000,173,11066316,-795,0,1750587396,12685.886638029995,104.06130092999956,54314.20741584 2025-06-22,10:16:38.000,173,11066376,-795,0,1750587397,12685.65086717999,104.06130092999956,54313.58556216 2025-06-22,10:16:39.000,173,11066269,-795,0,1750587398,12685.92031958,104.02605528000277,54314.06767344 2025-06-22,10:16:40.000,173,11066331,-795,0,1750587399,12685.92031958,104.02605528000277,54314.08164768 2025-06-22,10:16:41.000,173,11066291,-795,0,1750587400,12685.91358326999,104.02605528000277,54314.0886348 2025-06-22,10:16:42.000,173,11066309,-795,0,1750587401,12685.92031958,104.06835005999892,54314.19344160001 2025-06-22,10:16:43.000,173,11066343,-795,0,1750587402,12685.92031958,104.06835005999892,54314.28427416001 2025-06-22,10:16:44.000,173,11066314,-795,0,1750587403,12685.987682679995,104.08244832000491,54314.556771840005 2025-06-22,10:16:45.000,173,11066380,-795,0,1750587404,12686.028100539996,104.08244832000491,54314.52882336001 2025-06-22,10:16:46.000,173,11066322,-795,0,1750587405,12686.028100539996,104.11064484000235,54314.31222264001 2025-06-22,10:16:47.000,173,11066267,-795,0,1750587406,12685.95400112999,104.08244832000491,54314.04671208001 2025-06-22,10:16:48.000,173,11066327,-795,0,1750587407,12686.03483684999,104.11064484000235,54314.14453176001 2025-06-22,10:16:49.000,173,11066287,-795,0,1750587408,12686.169563049996,104.09654658000363,54314.21440296001 2025-06-22,10:16:50.000,173,11066349,-795,0,1750587409,12686.230189839996,104.13179223000043,54314.32619688 2025-06-22,10:16:51.000,173,11066319,-795,0,1750587410,12686.243662460001,104.08949745000427,54314.64760440001 2025-06-22,10:16:52.000,173,11066314,-795,0,1750587411,12686.290816629997,104.11064484000235,54314.57074608 2025-06-22,10:16:53.000,173,11066360,-795,0,1750587412,12686.371652349997,104.1529396199985,54314.63363016 2025-06-22,10:16:54.000,173,11066323,-795,0,1750587413,12686.385124970002,104.11769397000171,54314.59170744 2025-06-22,10:16:55.000,173,11066317,-795,0,1750587414,12686.519851169993,104.13884135999979,54314.605681680005 2025-06-22,10:16:56.000,173,11066331,-795,0,1750587415,12686.567005340003,104.13884135999979,54314.61965592001 2025-06-22,10:16:57.000,173,11066353,-795,0,1750587416,12686.540060099993,104.15998874999786,54314.45196504001 2025-06-22,10:16:58.000,173,11066304,-795,0,1750587417,12686.647841059988,104.1670378800045,54314.4729264 2025-06-22,10:16:59.000,173,11066337,-795,0,1750587418,12686.769094639989,104.1529396199985,54314.66856576001 2025-06-22,10:17:00.000,173,11066313,-795,0,1750587419,12686.964447629995,104.15998874999786,54315.09478008 2025-06-22,10:17:01.000,173,11066357,-795,0,1750587420,12687.045283349995,104.13884135999979,54315.12272856001 2025-06-22,10:17:02.000,173,11066323,-795,0,1750587421,12687.146327999995,104.14589048999915,54315.09478008 2025-06-22,10:17:03.000,173,11066287,-795,0,1750587422,12687.13285537999,104.18818527000258,54314.7524112 2025-06-22,10:17:04.000,173,11066303,-795,0,1750587423,12687.274317889991,104.13179223000043,54314.83625664001 2025-06-22,10:17:05.000,173,11066311,-795,0,1750587424,12687.355153609991,104.14589048999915,54314.97599904 2025-06-22,10:17:06.000,173,11066322,-795,0,1750587425,12687.361889920001,104.14589048999915,54315.03189600001 2025-06-22,10:17:07.000,173,11066324,-795,0,1750587426,12687.355153609991,104.10359571000299,54314.822282400004 2025-06-22,10:17:08.000,173,11066322,-795,0,1750587427,12687.489879809997,104.06835005999892,54315.3113808 2025-06-22,10:17:09.000,173,11066336,-795,0,1750587428,12687.617869699992,104.02605528000277,54315.50702016001 2025-06-22,10:17:10.000,173,11066337,-795,0,1750587429,12687.624606010002,104.00490789000469,54315.46509744001 2025-06-22,10:17:11.000,173,11066279,-795,0,1750587430,12687.611133389997,103.93441659000382,54315.47907168 2025-06-22,10:17:12.000,173,11066293,-795,0,1750587431,12687.597660769992,103.94851485000254,54315.04587024 2025-06-22,10:17:13.000,173,11066356,-795,0,1750587432,12687.597660769992,103.89917093999975,54315.10176720001 2025-06-22,10:17:14.000,173,11066331,-795,0,1750587433,12687.644814940002,103.84982703000423,54315.19958688001 2025-06-22,10:17:15.000,173,11066354,-795,0,1750587434,12687.698705419993,103.76523747000465,54315.325355040004 2025-06-22,10:17:16.000,173,11066313,-795,0,1750587435,12687.725650660002,103.75113920999866,54315.43714896001 2025-06-22,10:17:17.000,173,11066334,-795,0,1750587436,12687.718914349993,103.65950051999971,54315.61881408 2025-06-22,10:17:18.000,173,11066317,-795,0,1750587437,12687.725650660002,103.62425487000291,54315.54894288 2025-06-22,10:17:19.000,173,11066338,-795,0,1750587438,12687.766068520003,103.5960583499982,54315.70265952001 2025-06-22,10:17:20.000,173,11066346,-795,0,1750587439,12687.799750069993,103.53966531000333,54315.63278832001 2025-06-22,10:17:21.000,173,11066322,-795,0,1750587440,12687.725650660002,103.53261618000397,54315.43714896001 2025-06-22,10:17:22.000,173,11066332,-795,0,1750587441,12687.772804829998,103.46917401000246,54315.381252 2025-06-22,10:17:23.000,173,11066304,-795,0,1750587442,12687.779541139993,103.3986827100016,54315.47907168 2025-06-22,10:17:24.000,173,11066351,-795,0,1750587443,12687.793013759998,103.37753532000352,54315.60483984001 2025-06-22,10:17:25.000,173,11066328,-795,0,1750587444,12687.846904239988,103.29999489000329,54315.80047920001 2025-06-22,10:17:26.000,173,11066337,-795,0,1750587445,12687.840167929993,103.25770010999986,54315.94022160001 2025-06-22,10:17:27.000,173,11066329,-795,0,1750587446,12687.745859590003,103.20130706999771,54315.71663376 2025-06-22,10:17:28.000,173,11066332,-795,0,1750587447,12687.826695309988,103.16606142000091,54315.78650496 2025-06-22,10:17:29.000,173,11066299,-795,0,1750587448,12687.887322099989,103.13786490000348,54315.70265952001 2025-06-22,10:17:30.000,173,11066292,-795,0,1750587449,12687.968157819989,103.1026192499994,54315.74458224 2025-06-22,10:17:31.000,173,11066303,-795,0,1750587450,12688.035520919999,103.1026192499994,54315.81445344 2025-06-22,10:17:32.000,173,11066304,-795,0,1750587451,12688.04899353999,103.06032447000325,54315.80746632 2025-06-22,10:17:33.000,173,11066294,-795,0,1750587452,12688.082675089994,103.03212794999854,54315.81445344 2025-06-22,10:17:34.000,173,11066290,-795,0,1750587453,12688.001839369994,103.0391770799979,54316.03105416 2025-06-22,10:17:35.000,173,11066338,-795,0,1750587454,12688.19045604999,102.98983317000238,54316.12188672 2025-06-22,10:17:36.000,173,11066354,-795,0,1750587455,12688.21066497999,103.0039314300011,54316.15682232001 2025-06-22,10:17:37.000,173,11066344,-795,0,1750587456,12688.224137599995,102.96868578000431,54315.94022160001 2025-06-22,10:17:38.000,173,11066356,-795,0,1750587457,12688.264555459995,103.06032447000325,54315.85637616 2025-06-22,10:17:39.000,173,11066340,-795,0,1750587458,12688.345391179995,103.01098056000046,54315.828427680004 2025-06-22,10:17:40.000,173,11066306,-795,0,1750587459,12688.45317213999,103.01098056000046,54316.09393824 2025-06-22,10:17:41.000,173,11066306,-795,0,1750587460,12688.54074417,103.06032447000325,54316.079964 2025-06-22,10:17:42.000,173,11066344,-795,0,1750587461,12688.560953100001,103.03212794999854,54316.10092536 2025-06-22,10:17:43.000,173,11066323,-795,0,1750587462,12688.52053524,103.0039314300011,54316.25464200001 2025-06-22,10:17:44.000,173,11066287,-795,0,1750587463,12688.567689409996,103.06737360000261,54316.331500320004 2025-06-22,10:17:45.000,173,11066324,-795,0,1750587464,12688.614843579991,103.04622621000453,54316.38739728 2025-06-22,10:17:46.000,173,11066302,-795,0,1750587465,12688.574425719991,103.08147186000133,54316.38041016 2025-06-22,10:17:47.000,173,11066339,-795,0,1750587466,12688.574425719991,103.11671750999813,54316.079964 2025-06-22,10:17:48.000,173,11066328,-795,0,1750587467,12688.601370960001,103.11671750999813,54316.10791248001 2025-06-22,10:17:49.000,173,11066372,-795,0,1750587468,12688.682206680001,103.14491403000284,54316.37342304001 2025-06-22,10:17:50.000,173,11066332,-795,0,1750587469,12688.688942989997,103.18720880999899,54316.44329424001 2025-06-22,10:17:51.000,173,11066315,-795,0,1750587470,12688.655261439992,103.13081577000412,54316.21271928 2025-06-22,10:17:52.000,173,11066331,-795,0,1750587471,12688.635052509992,103.13081577000412,54316.42233288001 2025-06-22,10:17:53.000,173,11066272,-795,0,1750587472,12688.608107269996,103.06737360000261,54316.44329424001 2025-06-22,10:17:54.000,173,11066297,-795,0,1750587473,12688.648525129996,103.10966837999877,54316.54810104 2025-06-22,10:17:55.000,173,11066320,-795,0,1750587474,12688.628316199996,103.06032447000325,54316.52713968 2025-06-22,10:17:56.000,173,11066319,-795,0,1750587475,12688.587898339996,103.05327534000389,54316.33848744 2025-06-22,10:17:57.000,173,11066326,-795,0,1750587476,12688.507062619996,103.06737360000261,54316.184770800006 2025-06-22,10:17:58.000,173,11066260,-795,0,1750587477,12688.628316199996,103.06032447000325,54316.58303664 2025-06-22,10:17:59.000,173,11066288,-795,0,1750587478,12688.621579890001,103.01098056000046,54316.52713968 2025-06-22,10:18:00.000,173,11066296,-795,0,1750587479,12688.493589999991,103.01802968999982,54316.59002376001 2025-06-22,10:18:01.000,173,11066327,-795,0,1750587480,12688.37233641999,102.98278404000303,54316.63893360001 2025-06-22,10:18:02.000,173,11066293,-795,0,1750587481,12688.39254534999,102.96868578000431,54316.57604952 2025-06-22,10:18:03.000,173,11066335,-795,0,1750587482,12688.385809039995,102.93344013000024,54316.80662448001 2025-06-22,10:18:04.000,173,11066356,-795,0,1750587483,12688.33865487,102.95458751999831,54316.603998 2025-06-22,10:18:05.000,173,11066270,-795,0,1750587484,12688.27129176999,102.88409622000472,54316.54810104 2025-06-22,10:18:06.000,173,11066328,-795,0,1750587485,12688.19045604999,102.83475231000193,54316.45726848 2025-06-22,10:18:07.000,173,11066354,-795,0,1750587486,12688.035520919999,102.77131014000042,54316.33848744 2025-06-22,10:18:08.000,173,11066302,-795,0,1750587487,12688.028784609989,102.7924575299985,54316.42932 2025-06-22,10:18:09.000,173,11066308,-795,0,1750587488,12687.974894129999,102.71491709999827,54316.666882080004 2025-06-22,10:18:10.000,173,11066316,-795,0,1750587489,12687.934476269998,102.65147493000404,54316.77867600001 2025-06-22,10:18:11.000,173,11066328,-795,0,1750587490,12687.799750069993,102.67262232000212,54316.45726848 2025-06-22,10:18:12.000,173,11066338,-795,0,1750587491,12687.813222689998,102.61622927999997,54316.70880480001 2025-06-22,10:18:13.000,173,11066298,-795,0,1750587492,12687.779541139993,102.57393450000382,54316.49220408001 2025-06-22,10:18:14.000,173,11066356,-795,0,1750587493,12687.779541139993,102.58098363000317,54316.617972240005 2025-06-22,10:18:15.000,173,11066359,-795,0,1750587494,12687.766068520003,102.5457379799991,54316.57604952 2025-06-22,10:18:16.000,173,11066317,-795,0,1750587495,12687.685232800002,102.50344320000295,54316.47822984 2025-06-22,10:18:17.000,173,11066348,-795,0,1750587496,12687.543770290002,102.47524667999824,54316.21271928 2025-06-22,10:18:18.000,173,11066350,-795,0,1750587497,12687.543770290002,102.44000103000144,54316.51316544001 2025-06-22,10:18:19.000,173,11066307,-795,0,1750587498,12687.530297669997,102.48229581000487,54316.51316544001 2025-06-22,10:18:20.000,173,11066360,-795,0,1750587499,12687.624606010002,102.46114841999952,54316.77168888 2025-06-22,10:18:21.000,173,11066288,-795,0,1750587500,12687.597660769992,102.4470501600008,54316.63194648001 2025-06-22,10:18:22.000,173,11066338,-795,0,1750587501,12687.624606010002,102.43295190000208,54316.499191200004 2025-06-22,10:18:23.000,173,11066300,-795,0,1750587502,12687.577451839992,102.41885364000336,54316.2895776 2025-06-22,10:18:24.000,173,11066306,-795,0,1750587503,12687.604397080002,102.44000103000144,54316.352461680006 2025-06-22,10:18:25.000,173,11066310,-795,0,1750587504,12687.631342319997,102.4470501600008,54316.38041016 2025-06-22,10:18:26.000,173,11066317,-795,0,1750587505,12687.597660769992,102.39770624999801,54316.59701088 2025-06-22,10:18:27.000,173,11066303,-795,0,1750587506,12687.496616119992,102.39770624999801,54316.36643592 2025-06-22,10:18:28.000,173,11066301,-795,0,1750587507,12687.557242909992,102.41885364000336,54316.5341268 2025-06-22,10:18:29.000,173,11066345,-795,0,1750587508,12687.617869699992,102.37655885999993,54316.63893360001 2025-06-22,10:18:30.000,173,11066326,-795,0,1750587509,12687.611133389997,102.36950973000057,54316.37342304001 2025-06-22,10:18:31.000,173,11066219,-795,0,1750587510,12687.570715529997,102.35541147000185,54316.352461680006 2025-06-22,10:18:32.000,173,11066363,-795,0,1750587511,12687.543770290002,102.37655885999993,54316.114899600005 2025-06-22,10:18:33.000,173,11066319,-795,0,1750587512,12687.530297669997,102.32016581999778,54316.09393824 2025-06-22,10:18:34.000,173,11066337,-795,0,1750587513,12687.530297669997,102.2990184299997,54316.19175792 2025-06-22,10:18:35.000,173,11066335,-795,0,1750587514,12687.415780399991,102.33426408000378,54316.15682232001 2025-06-22,10:18:36.000,173,11066321,-795,0,1750587515,12687.415780399991,102.26377278000291,54316.163809440004 2025-06-22,10:18:37.000,173,11066325,-795,0,1750587516,12687.375362539991,102.25672365000355,54316.05201552 2025-06-22,10:18:38.000,173,11066343,-795,0,1750587517,12687.476407189992,102.21442887000012,54316.17079656 2025-06-22,10:18:39.000,173,11066317,-795,0,1750587518,12687.537033979992,102.21442887000012,54316.017079920006 2025-06-22,10:18:40.000,173,11066345,-795,0,1750587519,12687.409044089996,102.18623235000268,54315.91227312 2025-06-22,10:18:41.000,173,11066311,-795,0,1750587520,12687.469670879997,102.20737974000076,54315.91926024001 2025-06-22,10:18:42.000,173,11066305,-795,0,1750587521,12687.355153609991,102.15803582999797,54315.70964664 2025-06-22,10:18:43.000,173,11066319,-795,0,1750587522,12687.348417299996,102.1368884399999,54315.91227312 2025-06-22,10:18:44.000,173,11066302,-795,0,1750587523,12687.429253019996,102.06639713999903,54316.19874504 2025-06-22,10:18:45.000,173,11066319,-795,0,1750587524,12687.462934570001,102.02410236000287,54316.17778368001 2025-06-22,10:18:46.000,173,11066327,-795,0,1750587525,12687.388835159996,102.01000410000415,54316.079964 2025-06-22,10:18:47.000,173,11066278,-795,0,1750587526,12687.146327999995,102.0029549700048,54315.50702016001 2025-06-22,10:18:48.000,173,11066319,-795,0,1750587527,12687.334944679991,101.92541454000457,54315.6956724 2025-06-22,10:18:49.000,173,11066245,-795,0,1750587528,12687.26084527,101.953611060002,54315.681698160006 2025-06-22,10:18:50.000,173,11066299,-795,0,1750587529,12687.25410895999,101.87607063000178,54315.74458224 2025-06-22,10:18:51.000,173,11066326,-795,0,1750587530,12687.17327323999,101.91131627999857,54315.7655436 2025-06-22,10:18:52.000,173,11066254,-795,0,1750587531,12687.146327999995,101.82672671999899,54315.87035040001 2025-06-22,10:18:53.000,173,11066364,-795,0,1750587532,12687.085701209995,101.8408249799977,54315.779517840005 2025-06-22,10:18:54.000,173,11066331,-795,0,1750587533,12687.03854704,101.77033368000411,54315.79349208001 2025-06-22,10:18:55.000,173,11066201,-795,0,1750587534,12687.05201965999,101.78443194000283,54315.63977544 2025-06-22,10:18:56.000,173,11066339,-795,0,1750587535,12687.01833811,101.69984238000325,54315.55593000001 2025-06-22,10:18:57.000,173,11066319,-795,0,1750587536,12686.883611909994,101.69984238000325,54315.325355040004 2025-06-22,10:18:58.000,173,11066317,-795,0,1750587537,12686.903820839994,101.66459672999918,54315.33234216 2025-06-22,10:18:59.000,173,11066335,-795,0,1750587538,12686.843194049994,101.65049847000046,54315.33234216 2025-06-22,10:19:00.000,173,11066328,-795,0,1750587539,12686.924029769994,101.63640021000174,54315.73759512 2025-06-22,10:19:01.000,173,11066301,-795,0,1750587540,12686.856666669999,101.60115455999767,54315.66772392 2025-06-22,10:19:02.000,173,11066286,-795,0,1750587541,12686.863402979994,101.55181065000215,54315.58387848001 2025-06-22,10:19:03.000,173,11066244,-795,0,1750587542,12686.742149399994,101.57295804000023,54315.35330352 2025-06-22,10:19:04.000,173,11066239,-795,0,1750587543,12686.742149399994,101.55181065000215,54315.19958688001 2025-06-22,10:19:05.000,173,11066315,-795,0,1750587544,12686.694995229998,101.53066326000408,54315.2415096 2025-06-22,10:19:06.000,173,11066332,-795,0,1750587545,12686.742149399994,101.48836848000064,54315.17163840001 2025-06-22,10:19:07.000,173,11066277,-795,0,1750587546,12686.506378550002,101.50951586999872,54314.80830816 2025-06-22,10:19:08.000,173,11066367,-795,0,1750587547,12686.600686889993,101.47427022000193,54315.26247096 2025-06-22,10:19:09.000,173,11066338,-795,0,1750587548,12686.607423199988,101.46722109000257,54315.40221336 2025-06-22,10:19:10.000,173,11066309,-795,0,1750587549,12686.573741649998,101.43902456999785,54315.35330352 2025-06-22,10:19:11.000,173,11066268,-795,0,1750587550,12686.553532719998,101.44607370000449,54315.29041944001 2025-06-22,10:19:12.000,173,11066286,-795,0,1750587551,12686.479433309993,101.44607370000449,54314.78035968 2025-06-22,10:19:13.000,173,11066231,-795,0,1750587552,12686.479433309993,101.43902456999785,54314.85023088 2025-06-22,10:19:14.000,173,11066267,-795,0,1750587553,12686.439015449992,101.41082805000042,54314.68952712 2025-06-22,10:19:15.000,173,11066299,-795,0,1750587554,12686.492905929998,101.44607370000449,54314.83625664001 2025-06-22,10:19:16.000,173,11066354,-795,0,1750587555,12686.452488069997,101.38263153000298,54315.108754320005 2025-06-22,10:19:17.000,173,11066314,-795,0,1750587556,12686.425542830002,101.38968066000234,54314.989973280004 2025-06-22,10:19:18.000,173,11066320,-795,0,1750587557,12686.452488069997,101.34033674999955,54314.93407632001 2025-06-22,10:19:19.000,173,11066264,-795,0,1750587558,12686.452488069997,101.36853327000426,54315.01792176 2025-06-22,10:19:20.000,173,11066284,-795,0,1750587559,12686.492905929998,101.41787717999978,54314.68254 2025-06-22,10:19:21.000,173,11066294,-795,0,1750587560,12686.506378550002,101.42492630999914,54314.66157864 2025-06-22,10:19:22.000,173,11066332,-795,0,1750587561,12686.472696999997,101.40377892000106,54314.50087488001 2025-06-22,10:19:23.000,173,11066342,-795,0,1750587562,12686.526587480002,101.4319754399985,54314.53581048 2025-06-22,10:19:24.000,173,11066311,-795,0,1750587563,12686.647841059988,101.44607370000449,54314.62664304001 2025-06-22,10:19:25.000,173,11066332,-795,0,1750587564,12686.661313679993,101.46017196000321,54314.82926952 2025-06-22,10:19:26.000,173,11066328,-795,0,1750587565,12686.674786299998,101.46722109000257,54314.80132104 2025-06-22,10:19:27.000,173,11066245,-795,0,1750587566,12686.560269029993,101.50246673999936,54314.54978472001 2025-06-22,10:19:28.000,173,11066327,-795,0,1750587567,12686.641104749993,101.53066326000408,54314.507862000006 2025-06-22,10:19:29.000,173,11066323,-795,0,1750587568,12686.688258919989,101.56590891000087,54314.39606808 2025-06-22,10:19:30.000,173,11066327,-795,0,1750587569,12686.742149399994,101.6082036900043,54314.41702944 2025-06-22,10:19:31.000,173,11066308,-795,0,1750587570,12686.721940469994,101.6082036900043,54314.507862000006 2025-06-22,10:19:32.000,173,11066326,-795,0,1750587571,12686.762358329994,101.61525282000366,54314.340171120006 2025-06-22,10:19:33.000,173,11066297,-795,0,1750587572,12686.742149399994,101.60115455999767,54314.66856576001 2025-06-22,10:19:34.000,173,11066310,-795,0,1750587573,12686.822985119994,101.67164585999853,54314.78035968 2025-06-22,10:19:35.000,173,11066276,-795,0,1750587574,12686.796039879999,101.73508803000004,54314.7524112 2025-06-22,10:19:36.000,173,11066314,-715,0,1750587575,12686.721940469994,101.77033368000411,54314.52882336001 2025-06-22,10:19:37.000,173,11066291,-795,0,1750587576,12686.762358329994,101.81262846000027,54314.06767344 2025-06-22,10:19:38.000,173,11066329,-795,0,1750587577,12686.93750239,101.77738281000347,54314.35414536 2025-06-22,10:19:39.000,173,11066286,-795,0,1750587578,12686.924029769994,101.74918628999876,54314.38209384001 2025-06-22,10:19:40.000,173,11066339,-795,0,1750587579,12686.95771132,101.72803890000068,54314.59869456001 2025-06-22,10:19:41.000,173,11066318,-795,0,1750587580,12686.836457739999,101.72098977000132,54314.46593928 2025-06-22,10:19:42.000,173,11066340,-715,0,1750587581,12686.91729346,101.76328455000476,54314.843243760006 2025-06-22,10:19:43.000,173,11066334,-675,0,1750587582,12686.91055714999,101.80557933000091,54314.85023088 2025-06-22,10:19:44.000,173,11066340,-795,0,1750587583,12686.822985119994,101.8549232400037,54314.62664304001 2025-06-22,10:19:45.000,173,11066279,-795,0,1750587584,12686.843194049994,101.89721801999985,54314.62664304001 2025-06-22,10:19:46.000,173,11066311,-795,0,1750587585,12686.944238699994,101.89721801999985,54314.56375896 2025-06-22,10:19:47.000,173,11066331,-795,0,1750587586,12686.816248809999,101.96066019000136,54314.41702944 2025-06-22,10:19:48.000,173,11066312,-795,0,1750587587,12686.883611909994,102.0029549700048,54314.5427976 2025-06-22,10:19:49.000,173,11066314,-795,0,1750587588,12686.944238699994,102.0029549700048,54314.73843696 2025-06-22,10:19:50.000,173,11066334,-795,0,1750587589,12686.93750239,102.03115149000223,54314.941063440005 2025-06-22,10:19:51.000,173,11066299,-795,0,1750587590,12686.964447629995,102.08754453000438,54314.96202480001 2025-06-22,10:19:52.000,173,11066300,-795,0,1750587591,12686.903820839994,102.1368884399999,54314.76638544001 2025-06-22,10:19:53.000,173,11066276,-795,0,1750587592,12686.93750239,102.12983931000053,54314.857218 2025-06-22,10:19:54.000,173,11066333,-795,0,1750587593,12686.984656559995,102.22852712999884,54314.66157864 2025-06-22,10:19:55.000,173,11066328,-795,0,1750587594,12686.99139286999,102.22147799999948,54314.71747560001 2025-06-22,10:19:56.000,173,11066347,-795,0,1750587595,12686.903820839994,102.27787104000163,54314.47991352001 2025-06-22,10:19:57.000,173,11066327,-795,0,1750587596,12686.97118393999,102.32721495000442,54314.53581048 2025-06-22,10:19:58.000,173,11066333,-795,0,1750587597,12687.025074419995,102.31311668999842,54314.675552880006 2025-06-22,10:19:59.000,173,11066278,-795,0,1750587598,12686.97792025,102.32721495000442,54314.79433392001 2025-06-22,10:20:00.000,173,11066284,-795,0,1750587599,12686.984656559995,102.35541147000185,54314.87817936 2025-06-22,10:20:01.000,173,11066295,-795,0,1750587600,12687.004865489995,102.32721495000442,54314.88516648001 2025-06-22,10:20:02.000,173,11066340,-795,0,1750587601,12686.99139286999,102.37655885999993,54314.90612784 2025-06-22,10:20:03.000,173,11066299,-795,0,1750587602,12686.93750239,102.38360798999929,54314.605681680005 2025-06-22,10:20:04.000,173,11066319,-795,0,1750587603,12686.95771132,102.42590277000272,54314.70350136 2025-06-22,10:20:05.000,173,11066274,-795,0,1750587604,12687.05875597,102.4470501600008,54314.89914072 2025-06-22,10:20:06.000,173,11066306,-795,0,1750587605,12687.05201965999,102.50344320000295,54314.79433392001 2025-06-22,10:20:07.000,173,11066279,-795,0,1750587606,12686.97792025,102.45409929000016,54314.91311496001 2025-06-22,10:20:08.000,173,11066326,-795,0,1750587607,12686.964447629995,102.48934494000423,54314.93407632001 2025-06-22,10:20:09.000,173,11066316,-795,0,1750587608,12687.01833811,102.46819754999888,54314.96901192 2025-06-22,10:20:10.000,173,11066316,-795,0,1750587609,12687.01833811,102.5457379799991,54315.03888312 2025-06-22,10:20:11.000,173,11066345,-795,0,1750587610,12687.05875597,102.56688537000446,54314.92010208 2025-06-22,10:20:12.000,173,11066321,-795,0,1750587611,12687.01833811,102.58803276000253,54314.75939832 2025-06-22,10:20:13.000,173,11066290,-795,0,1750587612,12687.045283349995,102.60918015000061,54314.822282400004 2025-06-22,10:20:14.000,173,11066306,-795,0,1750587613,12687.105910139995,102.63032753999869,54314.97599904 2025-06-22,10:20:15.000,173,11066271,-795,0,1750587614,12687.126119069995,102.60918015000061,54314.89914072 2025-06-22,10:20:16.000,173,11066320,-795,0,1750587615,12687.0789649,102.5950818900019,54315.15067704001 2025-06-22,10:20:17.000,173,11066289,-795,0,1750587616,12686.97792025,102.5950818900019,54314.87817936 2025-06-22,10:20:18.000,173,11066326,-795,0,1750587617,12686.964447629995,102.5950818900019,54314.9969604 2025-06-22,10:20:19.000,173,11066319,-795,0,1750587618,12687.01833811,102.60213102000125,54314.96202480001 2025-06-22,10:20:20.000,173,11066354,-795,0,1750587619,12687.09917383,102.63737666999805,54315.010934640006 2025-06-22,10:20:21.000,173,11066293,-795,0,1750587620,12687.105910139995,102.61622927999997,54315.03888312 2025-06-22,10:20:22.000,173,11066339,-795,0,1750587621,12687.07222858999,102.6585240600034,54315.04587024 2025-06-22,10:20:23.000,173,11066351,-795,0,1750587622,12687.025074419995,102.58098363000317,54314.773372560005 2025-06-22,10:20:24.000,173,11066292,-795,0,1750587623,12687.025074419995,102.60213102000125,54315.12272856001 2025-06-22,10:20:25.000,173,11066338,-795,0,1750587624,12687.065492279995,102.5457379799991,54315.3113808 2025-06-22,10:20:26.000,173,11066307,-795,0,1750587625,12687.05201965999,102.56688537000446,54315.24849672001 2025-06-22,10:20:27.000,173,11066340,-795,0,1750587626,12686.964447629995,102.5457379799991,54315.04587024 2025-06-22,10:20:28.000,173,11066339,-795,0,1750587627,12686.99812918,102.53163972000038,54314.96202480001 2025-06-22,10:20:29.000,173,11066334,-795,0,1750587628,12687.105910139995,102.51754146000167,54315.19259976 2025-06-22,10:20:30.000,173,11066352,-795,0,1750587629,12687.085701209995,102.5950818900019,54315.17163840001 2025-06-22,10:20:31.000,173,11066248,-795,0,1750587630,12686.99139286999,102.58098363000317,54315.07381872 2025-06-22,10:20:32.000,173,11066286,-795,0,1750587631,12686.883611909994,102.53868884999974,54315.09478008 2025-06-22,10:20:33.000,173,11066287,-795,0,1750587632,12686.876875599999,102.51754146000167,54315.21356112 2025-06-22,10:20:34.000,173,11066316,-795,0,1750587633,12686.883611909994,102.48934494000423,54315.157664160004 2025-06-22,10:20:35.000,173,11066327,-795,0,1750587634,12687.03854704,102.51754146000167,54315.37426488 2025-06-22,10:20:36.000,173,11066362,-795,0,1750587635,12687.0789649,102.56688537000446,54315.21356112 2025-06-22,10:20:37.000,173,11066318,-795,0,1750587636,12686.964447629995,102.55278710999846,54314.97599904 2025-06-22,10:20:38.000,173,11066326,-795,0,1750587637,12686.964447629995,102.55278710999846,54314.87817936 2025-06-22,10:20:39.000,173,11066306,-795,0,1750587638,12687.11264644999,102.60213102000125,54315.14368992 2025-06-22,10:20:40.000,173,11066296,-795,0,1750587639,12687.065492279995,102.63737666999805,54315.26247096 2025-06-22,10:20:41.000,173,11066252,-795,0,1750587640,12687.09917383,102.55278710999846,54315.45811032001 2025-06-22,10:20:42.000,173,11066283,-795,0,1750587641,12687.025074419995,102.5950818900019,54315.16465128 2025-06-22,10:20:43.000,173,11066359,-795,0,1750587642,12687.065492279995,102.5457379799991,54315.346316400006 2025-06-22,10:20:44.000,173,11066322,-795,0,1750587643,12687.126119069995,102.58098363000317,54315.28343232 2025-06-22,10:20:45.000,173,11066344,-795,0,1750587644,12687.247372649996,102.58803276000253,54315.381252 2025-06-22,10:20:46.000,173,11066342,-795,0,1750587645,12687.24063634,102.60213102000125,54315.444136080005 2025-06-22,10:20:47.000,173,11066271,-795,0,1750587646,12687.15306430999,102.62327840999933,54315.14368992 2025-06-22,10:20:48.000,173,11066331,-795,0,1750587647,12687.146327999995,102.60213102000125,54315.16465128 2025-06-22,10:20:49.000,173,11066307,-795,0,1750587648,12687.19348216999,102.57393450000382,54315.40221336 2025-06-22,10:20:50.000,173,11066292,-795,0,1750587649,12687.18000955,102.50344320000295,54315.40920048 2025-06-22,10:20:51.000,173,11066348,-795,0,1750587650,12687.15306430999,102.48229581000487,54315.29740656001 2025-06-22,10:20:52.000,173,11066362,-795,0,1750587651,12687.23390002999,102.4470501600008,54315.40221336 2025-06-22,10:20:53.000,173,11066317,-795,0,1750587652,12687.287790509996,102.46114841999952,54315.3113808 2025-06-22,10:20:54.000,173,11066300,-795,0,1750587653,12687.186745859995,102.40475538000464,54315.227535360005 2025-06-22,10:20:55.000,173,11066288,-795,0,1750587654,12687.19348216999,102.36246060000121,54315.206574 2025-06-22,10:20:56.000,173,11066232,-795,0,1750587655,12687.186745859995,102.31311668999842,54315.29740656001 2025-06-22,10:20:57.000,173,11066391,-795,0,1750587656,12687.05875597,102.25672365000355,54315.30439368 2025-06-22,10:20:58.000,173,11066329,-795,0,1750587657,12687.05875597,102.24262539000483,54315.36029064 2025-06-22,10:20:59.000,173,11066325,-795,0,1750587658,12687.05875597,102.15098669999861,54315.36029064 2025-06-22,10:21:00.000,173,11066311,-795,0,1750587659,12687.03854704,102.10869192000246,54315.54195576 2025-06-22,10:21:01.000,173,11066302,-795,0,1750587660,12687.05875597,102.1016427900031,54315.346316400006 2025-06-22,10:21:02.000,173,11066321,-795,0,1750587661,12687.03854704,102.08754453000438,54315.3113808 2025-06-22,10:21:03.000,173,11066282,-795,0,1750587662,12686.93750239,102.06639713999903,54315.08080584001 2025-06-22,10:21:04.000,173,11066279,-795,0,1750587663,12686.89708453,102.03115149000223,54315.10176720001 2025-06-22,10:21:05.000,173,11066327,-795,0,1750587664,12686.822985119994,101.93246367000393,54315.206574 2025-06-22,10:21:06.000,173,11066312,-795,0,1750587665,12686.822985119994,101.91836540999793,54315.346316400006 2025-06-22,10:21:07.000,173,11066378,-795,0,1750587666,12686.715204159998,101.86902150000242,54315.08779296 2025-06-22,10:21:08.000,173,11066289,-795,0,1750587667,12686.748885709989,101.87607063000178,54315.17163840001 2025-06-22,10:21:09.000,173,11066335,-795,0,1750587668,12686.755622019999,101.8549232400037,54315.11574144 2025-06-22,10:21:10.000,173,11066332,-795,0,1750587669,12686.755622019999,101.83377584999835,54315.03189600001 2025-06-22,10:21:11.000,173,11066242,-795,0,1750587670,12686.775830949999,101.83377584999835,54315.00394752001 2025-06-22,10:21:12.000,173,11066273,-795,0,1750587671,12686.620895819993,101.81262846000027,54314.66856576001 2025-06-22,10:21:13.000,173,11066208,-795,0,1750587672,12686.668049989989,101.78443194000283,54314.82926952 2025-06-22,10:21:14.000,173,11066323,-795,0,1750587673,12686.641104749993,101.74918628999876,54315.04587024 2025-06-22,10:21:15.000,173,11066322,-795,0,1750587674,12686.634368439998,101.7068915100026,54315.08080584001 2025-06-22,10:21:16.000,173,11066345,-795,0,1750587675,12686.553532719998,101.7421371599994,54315.010934640006 2025-06-22,10:21:17.000,173,11066337,-795,0,1750587676,12686.459224379993,101.71394064000197,54314.83625664001 2025-06-22,10:21:18.000,173,11066310,-795,0,1750587677,12686.546796410003,101.73508803000004,54314.78734680001 2025-06-22,10:21:19.000,173,11066250,-795,0,1750587678,12686.533323789998,101.7421371599994,54314.86420512001 2025-06-22,10:21:20.000,173,11066296,-795,0,1750587679,12686.533323789998,101.77738281000347,54314.74542408001 2025-06-22,10:21:21.000,173,11066349,-795,0,1750587680,12686.540060099993,101.76328455000476,54314.654591520004 2025-06-22,10:21:22.000,173,11066316,-795,0,1750587681,12686.499642239993,101.77738281000347,54314.79433392001 2025-06-22,10:21:23.000,173,11066292,-795,0,1750587682,12686.432279139997,101.78443194000283,54314.75939832 2025-06-22,10:21:24.000,173,11066354,-795,0,1750587683,12686.492905929998,101.75623541999812,54314.96901192 2025-06-22,10:21:25.000,173,11066320,-795,0,1750587684,12686.506378550002,101.73508803000004,54314.9270892 2025-06-22,10:21:26.000,173,11066311,-795,0,1750587685,12686.452488069997,101.77738281000347,54314.556771840005 2025-06-22,10:21:27.000,173,11066332,-795,0,1750587686,12686.351443419997,101.78443194000283,54314.340171120006 2025-06-22,10:21:28.000,173,11066322,-795,0,1750587687,12686.432279139997,101.81262846000027,54314.41004232001 2025-06-22,10:21:29.000,173,11066312,-795,0,1750587688,12686.412070209997,101.79148107000219,54314.51484912 2025-06-22,10:21:30.000,173,11066340,-795,0,1750587689,12686.459224379993,101.79853020000155,54314.6126688 2025-06-22,10:21:31.000,173,11066273,-795,0,1750587690,12686.499642239993,101.78443194000283,54314.76638544001 2025-06-22,10:21:32.000,173,11066364,-795,0,1750587691,12686.439015449992,101.81967758999963,54314.66856576001 2025-06-22,10:21:33.000,173,11066320,-795,0,1750587692,12686.499642239993,101.78443194000283,54314.70350136 2025-06-22,10:21:34.000,173,11066335,-795,0,1750587693,12686.567005340003,101.78443194000283,54314.58472032 2025-06-22,10:21:35.000,173,11066296,-795,0,1750587694,12686.499642239993,101.77033368000411,54314.437990800005 2025-06-22,10:21:36.000,173,11066299,-795,0,1750587695,12686.573741649998,101.79853020000155,54314.45196504001 2025-06-22,10:21:37.000,173,11066290,-795,0,1750587696,12686.486169620002,101.79148107000219,54314.20042872 2025-06-22,10:21:38.000,173,11066248,-795,0,1750587697,12686.499642239993,101.81262846000027,54314.10959616 2025-06-22,10:21:39.000,173,11066289,-795,0,1750587698,12686.452488069997,101.78443194000283,54314.3681196 2025-06-22,10:21:40.000,173,11066316,-795,0,1750587699,12686.647841059988,101.81262846000027,54314.71747560001 2025-06-22,10:21:41.000,173,11066324,-795,0,1750587700,12686.661313679993,101.8408249799977,54314.73843696 2025-06-22,10:21:42.000,173,11066327,-795,0,1750587701,12686.654577369998,101.8408249799977,54314.58472032 2025-06-22,10:21:43.000,173,11066316,-795,0,1750587702,12686.620895819993,101.82672671999899,54314.33318400001 2025-06-22,10:21:44.000,173,11066294,-795,0,1750587703,12686.701731539993,101.8549232400037,54314.3681196 2025-06-22,10:21:45.000,173,11066312,-795,0,1750587704,12686.708467849989,101.86197237000306,54314.389080960005 2025-06-22,10:21:46.000,173,11066312,-795,0,1750587705,12686.701731539993,101.84787411000434,54314.39606808 2025-06-22,10:21:47.000,173,11066354,-795,0,1750587706,12686.681522609993,101.76328455000476,54314.33318400001 2025-06-22,10:21:48.000,173,11066311,-795,0,1750587707,12686.809512499989,101.80557933000091,54314.3681196 2025-06-22,10:21:49.000,173,11066355,-795,0,1750587708,12687.004865489995,101.79853020000155,54314.46593928 2025-06-22,10:21:50.000,173,11066341,-795,0,1750587709,12687.07222858999,102.01000410000415,54314.46593928 2025-06-22,10:21:51.000,173,11066329,-795,0,1750587710,12686.984656559995,102.1016427900031,54314.24933856 2025-06-22,10:21:52.000,173,11066334,-795,0,1750587711,12686.789303569989,102.19328148000204,54314.07466056001 2025-06-22,10:21:53.000,173,11066299,-795,0,1750587712,12686.721940469994,102.2355762599982,54314.23536432 2025-06-22,10:21:54.000,173,11066331,-795,0,1750587713,12686.755622019999,102.20737974000076,54314.33318400001 2025-06-22,10:21:55.000,173,11066315,-795,0,1750587714,12686.735413089998,102.1650849600046,54314.52882336001 2025-06-22,10:21:56.000,173,11066313,-795,0,1750587715,12686.688258919989,102.22852712999884,54314.57773320001 2025-06-22,10:21:57.000,173,11066323,-795,0,1750587716,12686.567005340003,102.24262539000483,54314.340171120006 2025-06-22,10:21:58.000,173,11066335,-795,0,1750587717,12686.715204159998,102.30606755999906,54314.70350136 2025-06-22,10:21:59.000,173,11066297,-795,0,1750587718,12686.715204159998,102.30606755999906,54314.45895216001 2025-06-22,10:22:00.000,173,11066267,-795,0,1750587719,12686.647841059988,102.32016581999778,54314.43100368001 2025-06-22,10:22:01.000,173,11066326,-795,0,1750587720,12686.587214269988,102.3483623400025,54314.31222264001 2025-06-22,10:22:02.000,173,11066301,-795,0,1750587721,12686.533323789998,102.36246060000121,54314.27728704 2025-06-22,10:22:03.000,173,11066319,-795,0,1750587722,12686.553532719998,102.36246060000121,54314.50087488001 2025-06-22,10:22:04.000,173,11066294,-795,0,1750587723,12686.526587480002,102.39065711999865,54314.73843696 2025-06-22,10:22:05.000,173,11066347,-795,0,1750587724,12686.412070209997,102.35541147000185,54314.486900640004 2025-06-22,10:22:06.000,173,11066299,-795,0,1750587725,12686.398597589992,102.36950973000057,54314.64061728 2025-06-22,10:22:07.000,173,11066299,-795,0,1750587726,12686.317761869992,102.35541147000185,54314.41702944 2025-06-22,10:22:08.000,173,11066350,-795,0,1750587727,12686.243662460001,102.43295190000208,54314.24933856 2025-06-22,10:22:09.000,173,11066308,-795,0,1750587728,12686.209980909996,102.37655885999993,54314.27728704 2025-06-22,10:22:10.000,173,11066306,-795,0,1750587729,12686.156090429991,102.37655885999993,54314.27728704 2025-06-22,10:22:11.000,173,11066298,-795,0,1750587730,12685.947264819995,102.35541147000185,54313.97684088001 2025-06-22,10:22:12.000,173,11066315,-795,0,1750587731,12686.06178209,102.32016581999778,54314.71747560001 2025-06-22,10:22:13.000,173,11066300,-795,0,1750587732,12686.04157316,102.2990184299997,54314.71747560001 2025-06-22,10:22:14.000,173,11066334,-795,0,1750587733,12685.93379219999,102.30606755999906,54314.654591520004 2025-06-22,10:22:15.000,173,11066344,-795,0,1750587734,12685.83948386,102.27787104000163,54314.52183624 2025-06-22,10:22:16.000,173,11066291,-795,0,1750587735,12685.765384449995,102.27787104000163,54314.31222264001 2025-06-22,10:22:17.000,173,11066318,-795,0,1750587736,12685.704757659994,102.27787104000163,54314.13754464 2025-06-22,10:22:18.000,173,11066318,-795,0,1750587737,12685.684548729994,102.26377278000291,54314.2283772 2025-06-22,10:22:19.000,173,11066317,-795,0,1750587738,12685.67781242,102.22147799999948,54314.20741584 2025-06-22,10:22:20.000,173,11066313,-795,0,1750587739,12685.71823028,102.22147799999948,54314.4030552 2025-06-22,10:22:21.000,173,11066341,-795,0,1750587740,12685.684548729994,102.18623235000268,54314.605681680005 2025-06-22,10:22:22.000,173,11066291,-795,0,1750587741,12685.644130869994,102.1368884399999,54314.56375896 2025-06-22,10:22:23.000,173,11066297,-795,0,1750587742,12685.596976699999,102.15098669999861,54314.39606808 2025-06-22,10:22:24.000,173,11066302,-795,0,1750587743,12685.596976699999,102.1368884399999,54314.340171120006 2025-06-22,10:22:25.000,173,11066307,-795,0,1750587744,12685.617185629999,102.1016427900031,54314.21440296001 2025-06-22,10:22:26.000,173,11066323,-795,0,1750587745,12685.623921939994,102.09459366000374,54314.221390080005 2025-06-22,10:22:27.000,173,11066289,-795,0,1750587746,12685.502668359994,102.1016427900031,54313.97684088001 2025-06-22,10:22:28.000,173,11066310,-795,0,1750587747,12685.583504079994,102.07344626999839,54314.13754464 2025-06-22,10:22:29.000,173,11066273,-795,0,1750587748,12685.67781242,101.99590583999816,54314.56375896 2025-06-22,10:22:30.000,173,11066307,-795,0,1750587749,12685.596976699999,101.98180757999944,54314.4729264 2025-06-22,10:22:31.000,173,11066216,-795,0,1750587750,12685.67781242,101.97475845000008,54314.52882336001 2025-06-22,10:22:32.000,173,11066344,-795,0,1750587751,12685.543086219994,101.92541454000457,54314.31222264001 2025-06-22,10:22:33.000,173,11066327,-795,0,1750587752,12685.576767769999,101.89721801999985,54314.102609040005 2025-06-22,10:22:34.000,173,11066317,-795,0,1750587753,12685.623921939994,101.87607063000178,54314.17946736 2025-06-22,10:22:35.000,173,11066324,-795,0,1750587754,12685.63065824999,101.8408249799977,54314.221390080005 2025-06-22,10:22:36.000,173,11066346,-795,0,1750587755,12685.516140979998,101.79148107000219,54313.9139568 2025-06-22,10:22:37.000,173,11066289,-795,0,1750587756,12685.576767769999,101.76328455000476,54313.96286664 2025-06-22,10:22:38.000,173,11066353,-795,0,1750587757,12685.603713009994,101.73508803000004,54314.31222264001 2025-06-22,10:22:39.000,173,11066232,-795,0,1750587758,12685.596976699999,101.72098977000132,54314.45196504001 2025-06-22,10:22:40.000,173,11066239,-795,0,1750587759,12685.522877289994,101.71394064000197,54314.02575072001 2025-06-22,10:22:41.000,173,11066305,-795,0,1750587760,12685.63065824999,101.68574412000453,54314.20741584 2025-06-22,10:22:42.000,173,11066300,-795,0,1750587761,12685.576767769999,101.67164585999853,54313.74626592 2025-06-22,10:22:43.000,173,11066318,-795,0,1750587762,12685.704757659994,101.69279325000389,54313.87203408 2025-06-22,10:22:44.000,173,11066302,-795,0,1750587763,12685.81927493,101.65754759999982,54314.102609040005 2025-06-22,10:22:45.000,173,11066309,-795,0,1750587764,12685.89337433999,101.63640021000174,54314.08164768 2025-06-22,10:22:46.000,173,11066309,-795,0,1750587765,12685.89337433999,101.6082036900043,54314.221390080005 2025-06-22,10:22:47.000,173,11066340,-795,0,1750587766,12685.805802309995,101.59410542999831,54313.92793104001 2025-06-22,10:22:48.000,173,11066305,-795,0,1750587767,12685.83948386,101.60115455999767,54314.0187636 2025-06-22,10:22:49.000,173,11066293,-795,0,1750587768,12685.89337433999,101.60115455999767,54314.053699200005 2025-06-22,10:22:50.000,173,11066297,-795,0,1750587769,12686.007891609996,101.61525282000366,54313.92793104001 2025-06-22,10:22:51.000,173,11066310,-795,0,1750587770,12686.02136423,101.61525282000366,54313.92094392 2025-06-22,10:22:52.000,173,11066267,-795,0,1750587771,12686.028100539996,101.58000716999959,54313.8440856 2025-06-22,10:22:53.000,173,11066290,-795,0,1750587772,12686.08199102,101.62230195000302,54313.85107272 2025-06-22,10:22:54.000,173,11066328,-795,0,1750587773,12686.12240888,101.58000716999959,54313.94889240001 2025-06-22,10:22:55.000,173,11066279,-795,0,1750587774,12686.115672569991,101.6082036900043,54314.09562192001 2025-06-22,10:22:56.000,173,11066338,-795,0,1750587775,12686.149354119996,101.57295804000023,54314.053699200005 2025-06-22,10:22:57.000,173,11066349,-795,0,1750587776,12686.04157316,101.58000716999959,54313.83011136001 2025-06-22,10:22:58.000,173,11066318,-795,0,1750587777,12686.088727329996,101.59410542999831,54313.87902120001 2025-06-22,10:22:59.000,173,11066254,-795,0,1750587778,12686.028100539996,101.59410542999831,54313.634472 2025-06-22,10:23:00.000,173,11066285,-795,0,1750587779,12686.04157316,101.61525282000366,54313.57158792001 2025-06-22,10:23:01.000,173,11066259,-795,0,1750587780,12686.129145189996,101.55885978000151,54313.837098480006 2025-06-22,10:23:02.000,173,11066288,-795,0,1750587781,12686.12240888,101.53066326000408,54313.837098480006 2025-06-22,10:23:03.000,173,11066224,-795,0,1750587782,12686.03483684999,101.5447615200028,54313.82312424 2025-06-22,10:23:04.000,173,11066312,-795,0,1750587783,12686.02136423,101.5447615200028,54313.8440856 2025-06-22,10:23:05.000,173,11066205,-795,0,1750587784,12685.94052851,101.58705629999895,54313.96286664 2025-06-22,10:23:06.000,173,11066291,-795,0,1750587785,12686.028100539996,101.53771239000343,54314.03273784 2025-06-22,10:23:07.000,173,11066290,-795,0,1750587786,12685.87990172,101.5447615200028,54313.73927880001 2025-06-22,10:23:08.000,173,11066329,-795,0,1750587787,12685.89337433999,101.55181065000215,54313.71133032001 2025-06-22,10:23:09.000,173,11066318,-795,0,1750587788,12685.91358326999,101.55181065000215,54313.94190528 2025-06-22,10:23:10.000,173,11066324,-795,0,1750587789,12685.927055889995,101.60115455999767,54313.87902120001 2025-06-22,10:23:11.000,173,11066322,-795,0,1750587790,12685.906846959995,101.59410542999831,54313.886008320005 2025-06-22,10:23:12.000,173,11066341,-795,0,1750587791,12685.81253861999,101.59410542999831,54313.9139568 2025-06-22,10:23:13.000,173,11066245,-795,0,1750587792,12685.73843921,101.60115455999767,54313.99780224001 2025-06-22,10:23:14.000,173,11066287,-795,0,1750587793,12685.81927493,101.6082036900043,54314.02575072001 2025-06-22,10:23:15.000,173,11066294,-795,0,1750587794,12685.71149396999,101.62935108000238,54314.03972496 2025-06-22,10:23:16.000,173,11066327,-795,0,1750587795,12685.71149396999,101.66459672999918,54313.767227280005 2025-06-22,10:23:17.000,173,11066293,-795,0,1750587796,12685.61044931999,101.66459672999918,54313.5646008 2025-06-22,10:23:18.000,173,11066307,-795,0,1750587797,12685.67107610999,101.7068915100026,54313.7043432 2025-06-22,10:23:19.000,173,11066285,-795,0,1750587798,12685.603713009994,101.69279325000389,54313.837098480006 2025-06-22,10:23:20.000,173,11066276,-795,0,1750587799,12685.657603489999,101.68574412000453,54313.85805984001 2025-06-22,10:23:21.000,173,11066289,-795,0,1750587800,12685.644130869994,101.67164585999853,54314.10959616 2025-06-22,10:23:22.000,173,11066291,-795,0,1750587801,12685.617185629999,101.63640021000174,54314.0187636 2025-06-22,10:23:23.000,173,11066336,-795,0,1750587802,12685.536349909999,101.65754759999982,54313.96985376 2025-06-22,10:23:24.000,173,11066330,-795,0,1750587803,12685.576767769999,101.67164585999853,54313.79517576 2025-06-22,10:23:25.000,173,11066350,-795,0,1750587804,12685.603713009994,101.6434493400011,54313.94190528 2025-06-22,10:23:26.000,173,11066325,-795,0,1750587805,12685.637394559999,101.6082036900043,54313.94889240001 2025-06-22,10:23:27.000,173,11066284,-795,0,1750587806,12685.428568949988,101.60115455999767,54313.62049776001 2025-06-22,10:23:28.000,173,11066307,-795,0,1750587807,12685.448777879988,101.56590891000087,54313.69036896001 2025-06-22,10:23:29.000,173,11066275,-795,0,1750587808,12685.408360019988,101.51656499999808,54313.97684088001 2025-06-22,10:23:30.000,173,11066331,-795,0,1750587809,12685.421832639993,101.49541761,54314.06767344 2025-06-22,10:23:31.000,173,11066335,-795,0,1750587810,12685.300579059993,101.46017196000321,54313.85107272 2025-06-22,10:23:32.000,173,11066330,-795,0,1750587811,12685.340996919993,101.43902456999785,54313.94190528 2025-06-22,10:23:33.000,173,11066328,-795,0,1750587812,12685.287106440002,101.38968066000234,54313.79517576 2025-06-22,10:23:34.000,173,11066341,-795,0,1750587813,12685.327524300003,101.40377892000106,54313.87902120001 2025-06-22,10:23:35.000,173,11066306,-795,0,1750587814,12685.199534409992,101.36853327000426,54313.80216288 2025-06-22,10:23:36.000,173,11066316,-795,0,1750587815,12685.111962379997,101.37558240000362,54313.54363944001 2025-06-22,10:23:37.000,173,11066344,-795,0,1750587816,12685.024390350001,101.27689457999804,54313.7043432 2025-06-22,10:23:38.000,173,11066274,-795,0,1750587817,12685.024390350001,101.2486980600006,54313.74626592 2025-06-22,10:23:39.000,173,11066277,-795,0,1750587818,12684.957027249991,101.24164893000125,54313.816137120004 2025-06-22,10:23:40.000,173,11066305,-795,0,1750587819,12685.037862969992,101.21345241000381,54313.95587952001 2025-06-22,10:23:41.000,173,11066299,-795,0,1750587820,12684.869455219996,101.19935414999782,54313.52267808001 2025-06-22,10:23:42.000,173,11066329,-795,0,1750587821,12685.031126659997,101.15705937000166,54313.7043432 2025-06-22,10:23:43.000,173,11066305,-795,0,1750587822,12684.990708799996,101.11476458999823,54313.73927880001 2025-06-22,10:23:44.000,173,11066314,-795,0,1750587823,12684.889664149996,101.16410850000102,54313.44581976001 2025-06-22,10:23:45.000,173,11066340,-795,0,1750587824,12684.90313677,101.10066632999951,54313.634472 2025-06-22,10:23:46.000,173,11066288,-795,0,1750587825,12684.977236179991,101.037224159998,54313.83011136001 2025-06-22,10:23:47.000,173,11066352,-795,0,1750587826,12684.916609389991,101.02312589999929,54313.69036896001 2025-06-22,10:23:48.000,173,11066315,-795,0,1750587827,12684.916609389991,101.07951894000144,54313.75325304 2025-06-22,10:23:49.000,173,11066296,-795,0,1750587828,12685.051335589997,101.03017502999865,54313.75325304 2025-06-22,10:23:50.000,173,11066313,-795,0,1750587829,12685.017654039992,101.051322420004,54313.59254928001 2025-06-22,10:23:51.000,173,11066297,-795,0,1750587830,12685.024390350001,101.01607676999993,54313.58556216 2025-06-22,10:23:52.000,173,11066342,-795,0,1750587831,12684.930082009996,101.00902764000057,54313.37594856001 2025-06-22,10:23:53.000,173,11066369,-795,0,1750587832,12684.943554630001,100.96673286000441,54313.41088416 2025-06-22,10:23:54.000,173,11066325,-795,0,1750587833,12685.017654039992,100.96673286000441,54313.76024016001 2025-06-22,10:23:55.000,173,11066331,-795,0,1750587834,12685.017654039992,100.9385363399997,54313.73927880001 2025-06-22,10:23:56.000,173,11066350,-795,0,1750587835,12684.936818319991,100.9385363399997,54313.53665232 2025-06-22,10:23:57.000,173,11066319,-795,0,1750587836,12684.936818319991,100.91738895000162,54313.34800008 2025-06-22,10:23:58.000,173,11066346,-795,0,1750587837,12685.017654039992,100.89624156000355,54313.382935680005 2025-06-22,10:23:59.000,173,11066280,-795,0,1750587838,12685.071544519997,100.88214330000483,54313.51569096 2025-06-22,10:24:00.000,173,11066326,-795,0,1750587839,12685.004181420001,100.86804503999883,54313.3899228 2025-06-22,10:24:01.000,173,11066304,-795,0,1750587840,12684.970499869996,100.8398485200014,54313.44581976001 2025-06-22,10:24:02.000,173,11066360,-795,0,1750587841,12684.768410569995,100.8046028700046,54313.37594856001 2025-06-22,10:24:03.000,173,11066348,-795,0,1750587842,12684.788619499996,100.76935722000053,54313.550626560005 2025-06-22,10:24:04.000,173,11066315,-795,0,1750587843,12684.88292784,100.76230809000117,54313.62748488 2025-06-22,10:24:05.000,173,11066279,-795,0,1750587844,12684.869455219996,100.70591504999902,54313.69036896001 2025-06-22,10:24:06.000,173,11066324,-795,0,1750587845,12684.950290939996,100.71296417999838,54313.39690992 2025-06-22,10:24:07.000,173,11066213,-795,0,1750587846,12684.82230105,100.70591504999902,54313.05454104 2025-06-22,10:24:08.000,173,11066340,-795,0,1750587847,12684.88292784,100.69886591999966,54313.2501804 2025-06-22,10:24:09.000,173,11066308,-795,0,1750587848,12684.88292784,100.63542374999815,54313.25716752001 2025-06-22,10:24:10.000,173,11066277,-795,0,1750587849,12684.916609389991,100.64952201000415,54313.41787128 2025-06-22,10:24:11.000,173,11066335,-795,0,1750587850,12684.855982599991,100.57198158000392,54313.57857504 2025-06-22,10:24:12.000,173,11066317,-795,0,1750587851,12684.849246289996,100.55788331999793,54313.46678112 2025-06-22,10:24:13.000,173,11066334,-795,0,1750587852,12684.83577366999,100.593128970002,54313.459794 2025-06-22,10:24:14.000,173,11066322,-795,0,1750587853,12684.936818319991,100.593128970002,54313.36896144 2025-06-22,10:24:15.000,173,11066318,-795,0,1750587854,12684.889664149996,100.53673592999985,54313.27114176 2025-06-22,10:24:16.000,173,11066310,-795,0,1750587855,12684.83577366999,100.54378505999921,54313.15236072 2025-06-22,10:24:17.000,173,11066331,-795,0,1750587856,12684.76167426,100.52263767000113,54312.91479864 2025-06-22,10:24:18.000,173,11066299,-795,0,1750587857,12684.76167426,100.50149028000305,54312.998644080006 2025-06-22,10:24:19.000,173,11066342,-795,0,1750587858,12684.74146533,100.4944411500037,54313.145373600004 2025-06-22,10:24:20.000,173,11066269,-795,0,1750587859,12684.77514687999,100.52263767000113,54313.2501804 2025-06-22,10:24:21.000,173,11066328,-795,0,1750587860,12684.748201639995,100.4944411500037,54313.29210312 2025-06-22,10:24:22.000,173,11066330,-795,0,1750587861,12684.82230105,100.4450972400009,54313.44581976001 2025-06-22,10:24:23.000,173,11066310,-795,0,1750587862,12684.788619499996,100.43099898000219,54312.977682720004 2025-06-22,10:24:24.000,173,11066371,-795,0,1750587863,12684.70104747,100.43804811000155,54313.04056680001 2025-06-22,10:24:25.000,173,11066335,-795,0,1750587864,12684.64042068,100.40985159000411,54312.85890168 2025-06-22,10:24:26.000,173,11066364,-795,0,1750587865,12684.62021175,100.40985159000411,54312.90781152 2025-06-22,10:24:27.000,173,11066325,-795,0,1750587866,12684.60000282,100.36050768000132,54312.85890168 2025-06-22,10:24:28.000,173,11066349,-795,0,1750587867,12684.667365919995,100.36050768000132,54313.145373600004 2025-06-22,10:24:29.000,173,11066317,-795,0,1750587868,12684.7212564,100.33936029000324,54313.264154640005 2025-06-22,10:24:30.000,173,11066335,-795,0,1750587869,12684.707783779995,100.27591812000173,54313.24319328 2025-06-22,10:24:31.000,173,11066228,-795,0,1750587870,12684.77514687999,100.27591812000173,54312.94274712001 2025-06-22,10:24:32.000,173,11066264,-795,0,1750587871,12684.67410222999,100.27591812000173,54312.70518504001 2025-06-22,10:24:33.000,173,11066319,-795,0,1750587872,12684.69431115999,100.2336233399983,54312.761082000005 2025-06-22,10:24:34.000,173,11066213,-795,0,1750587873,12684.647156989995,100.19132856000215,54312.65627520001 2025-06-22,10:24:35.000,173,11066334,-795,0,1750587874,12684.707783779995,100.21247595000023,54312.89383728 2025-06-22,10:24:36.000,173,11066334,-795,0,1750587875,12684.829037359996,100.18427943000279,54313.06851528001 2025-06-22,10:24:37.000,173,11066333,-795,0,1750587876,12684.76167426,100.16313204000471,54313.047553920005 2025-06-22,10:24:38.000,173,11066318,-795,0,1750587877,12684.73472901999,100.14198464999936,54312.85890168 2025-06-22,10:24:39.000,173,11066241,-795,0,1750587878,12684.768410569995,100.15608290999808,54312.761082000005 2025-06-22,10:24:40.000,173,11066311,-795,0,1750587879,12684.768410569995,100.14198464999936,54312.761082000005 2025-06-22,10:24:41.000,173,11066313,-795,0,1750587880,12684.647156989995,100.10673900000256,54312.593391120005 2025-06-22,10:24:42.000,173,11066319,-795,0,1750587881,12684.57305757999,100.14198464999936,54312.29993208001 2025-06-22,10:24:43.000,173,11066335,-795,0,1750587882,12684.647156989995,100.13493552,54312.57242976 2025-06-22,10:24:44.000,173,11066308,-795,0,1750587883,12684.707783779995,100.11378813000192,54312.89383728 2025-06-22,10:24:45.000,173,11066303,-795,0,1750587884,12684.687574849995,100.09264074000384,54312.94973424001 2025-06-22,10:24:46.000,173,11066301,-795,0,1750587885,12684.626948059995,100.08559161000449,54312.879863040005 2025-06-22,10:24:47.000,173,11066265,-795,0,1750587886,12684.458540309999,100.06444421999913,54312.474610080004 2025-06-22,10:24:48.000,173,11066310,-795,0,1750587887,12684.485485549994,100.02214944000298,54312.376790400005 2025-06-22,10:24:49.000,173,11066200,-795,0,1750587888,12684.438331379999,100.05034596000041,54312.474610080004 2025-06-22,10:24:50.000,173,11066285,-795,0,1750587889,12684.458540309999,100.00805118000426,54312.48858432001 2025-06-22,10:24:51.000,173,11066323,-795,0,1750587890,12684.209296839988,99.97985465999955,54312.12525408 2025-06-22,10:24:52.000,173,11066342,-795,0,1750587891,12684.303605179994,99.93051075000403,54312.65627520001 2025-06-22,10:24:53.000,173,11066294,-795,0,1750587892,12684.175615289998,99.90231422999932,54312.55845552 2025-06-22,10:24:54.000,173,11066309,-795,0,1750587893,12684.283396249994,99.86001945000316,54312.74012064 2025-06-22,10:24:55.000,173,11066255,-795,0,1750587894,12684.168878979988,99.86001945000316,54312.68422368001 2025-06-22,10:24:56.000,173,11066310,-795,0,1750587895,12684.128461120003,99.83182292999845,54312.39076464 2025-06-22,10:24:57.000,173,11066326,-795,0,1750587896,12684.027416470002,99.81772466999973,54312.15320256001 2025-06-22,10:24:58.000,173,11066316,-795,0,1750587897,12683.946580750002,99.80362641000102,54312.111279840006 2025-06-22,10:24:59.000,173,11066343,-795,0,1750587898,12683.885953960002,99.77542989000358,54312.20211240001 2025-06-22,10:25:00.000,173,11066337,-795,0,1750587899,12683.933108129997,99.71903685000143,54312.56544264001 2025-06-22,10:25:01.000,173,11066344,-795,0,1750587900,12683.825327170001,99.72608598000079,54312.53050704 2025-06-22,10:25:02.000,173,11066317,-795,0,1750587901,12683.757964069991,99.64854555000056,54312.53050704 2025-06-22,10:25:03.000,173,11066247,-795,0,1750587902,12683.60302894,99.66264380999928,54312.36980328001 2025-06-22,10:25:04.000,173,11066235,-795,0,1750587903,12683.60302894,99.63444729000184,54312.15320256001 2025-06-22,10:25:05.000,173,11066310,-795,0,1750587904,12683.55587476999,99.59920163999777,54312.160189680006 2025-06-22,10:25:06.000,173,11066299,-795,0,1750587905,12683.54240215,99.5780542499997,54312.18115104001 2025-06-22,10:25:07.000,173,11066337,-795,0,1750587906,12683.45483011999,99.5428086000029,54311.95057608 2025-06-22,10:25:08.000,173,11066320,-795,0,1750587907,12683.48177536,99.55690686000162,54312.0973056 2025-06-22,10:25:09.000,173,11066287,-795,0,1750587908,12683.29989499,99.53575947000354,54312.1671768 2025-06-22,10:25:10.000,173,11066311,-795,0,1750587909,12683.42114857,99.46526817000267,54312.40473888 2025-06-22,10:25:11.000,173,11066227,-795,0,1750587910,12683.33357653999,99.52166121000482,54312.25102224001 2025-06-22,10:25:12.000,173,11066326,-795,0,1750587911,12683.407675949995,99.45821904000331,54312.06935712 2025-06-22,10:25:13.000,173,11066329,-795,0,1750587912,12683.25947713,99.47936643000139,54311.81083368 2025-06-22,10:25:14.000,173,11066364,-795,0,1750587913,12683.29989499,99.48641556000075,54311.803846560004 2025-06-22,10:25:15.000,173,11066360,-795,0,1750587914,12683.286422369994,99.48641556000075,54311.91564048001 2025-06-22,10:25:16.000,173,11066338,-795,0,1750587915,12683.205586649994,99.50051381999947,54311.65012992001 2025-06-22,10:25:17.000,173,11066310,-795,0,1750587916,12683.25947713,99.50051381999947,54311.98551168001 2025-06-22,10:25:18.000,173,11066316,-795,0,1750587917,12683.266213439994,99.51461207999819,54311.92961472 2025-06-22,10:25:19.000,173,11066294,-795,0,1750587918,12683.35378546999,99.53575947000354,54312.090318480004 2025-06-22,10:25:20.000,173,11066383,-795,0,1750587919,12683.38073071,99.5428086000029,54312.041408640005 2025-06-22,10:25:21.000,173,11066310,-795,0,1750587920,12683.42114857,99.5780542499997,54311.72698824001 2025-06-22,10:25:22.000,173,11066351,-795,0,1750587921,12683.33357653999,99.59215250999841,54311.55231024 2025-06-22,10:25:23.000,173,11066328,-795,0,1750587922,12683.347049159995,99.60625077000441,54311.62218144 2025-06-22,10:25:24.000,173,11066335,-795,0,1750587923,12683.427884879995,99.5780542499997,54311.713014 2025-06-22,10:25:25.000,173,11066344,-795,0,1750587924,12683.40093964,99.58510337999905,54311.83179504 2025-06-22,10:25:26.000,173,11066324,-795,0,1750587925,12683.387467019995,99.59215250999841,54311.943588960006 2025-06-22,10:25:27.000,173,11066321,-795,0,1750587926,12683.158432479999,99.56395599000098,54311.58025872001 2025-06-22,10:25:28.000,173,11066325,-795,0,1750587927,12683.239268199999,99.59920163999777,54311.69205264 2025-06-22,10:25:29.000,173,11066311,-795,0,1750587928,12683.219059269999,99.59215250999841,54311.55231024 2025-06-22,10:25:30.000,173,11066366,-795,0,1750587929,12683.23253188999,99.66969293999864,54311.55929736001 2025-06-22,10:25:31.000,173,11066289,-795,0,1750587930,12683.138223549999,99.66264380999928,54311.440516320006 2025-06-22,10:25:32.000,173,11066324,-795,0,1750587931,12683.144959859994,99.65559467999992,54311.44750344 2025-06-22,10:25:33.000,173,11066325,-795,0,1750587932,12683.138223549999,99.66969293999864,54311.49641328 2025-06-22,10:25:34.000,173,11066294,-795,0,1750587933,12683.131487239989,99.63444729000184,54311.74794960001 2025-06-22,10:25:35.000,173,11066282,-795,0,1750587934,12683.070860449989,99.59215250999841,54311.74096248 2025-06-22,10:25:36.000,173,11066301,-795,0,1750587935,12683.030442589989,99.62739816000249,54311.608207200006 2025-06-22,10:25:37.000,173,11066300,-795,0,1750587936,12682.915925319998,99.66264380999928,54311.419554960004 2025-06-22,10:25:38.000,173,11066300,-795,0,1750587937,12682.841825909993,99.68379120000463,54311.18898 2025-06-22,10:25:39.000,173,11066299,-795,0,1750587938,12682.835089599997,99.73313511000015,54311.20994136 2025-06-22,10:25:40.000,173,11066338,-795,0,1750587939,12682.841825909993,99.70493859000271,54311.43352920001 2025-06-22,10:25:41.000,173,11066311,-795,0,1750587940,12682.841825909993,99.74723336999887,54311.34269664001 2025-06-22,10:25:42.000,173,11066277,-795,0,1750587941,12682.787935430002,99.76838076000422,54311.41256784001 2025-06-22,10:25:43.000,173,11066262,-795,0,1750587942,12682.585846130001,99.74018423999951,54311.14007016 2025-06-22,10:25:44.000,173,11066287,-795,0,1750587943,12682.612791369997,99.7895281500023,54311.34269664001 2025-06-22,10:25:45.000,173,11066338,-795,0,1750587944,12682.572373509996,99.76838076000422,54311.43352920001 2025-06-22,10:25:46.000,173,11066339,-795,0,1750587945,12682.518483029991,99.78247902000294,54311.14007016 2025-06-22,10:25:47.000,173,11066330,-795,0,1750587946,12682.34333897,99.7895281500023,54310.89552096 2025-06-22,10:25:48.000,173,11066298,-795,0,1750587947,12682.30292111,99.77542989000358,54310.97237928 2025-06-22,10:25:49.000,173,11066301,-795,0,1750587948,12682.35681158999,99.76133163000486,54311.07718608001 2025-06-22,10:25:50.000,173,11066353,-795,0,1750587949,12682.289448489995,99.79657728000166,54311.035263360005 2025-06-22,10:25:51.000,173,11066292,-795,0,1750587950,12682.22208539,99.78247902000294,54311.20994136 2025-06-22,10:25:52.000,173,11066323,-795,0,1750587951,12682.08062288,99.83182292999845,54310.97237928 2025-06-22,10:25:53.000,173,11066321,-795,0,1750587952,12682.13451335999,99.8529703200038,54311.02827624001 2025-06-22,10:25:54.000,173,11066277,-795,0,1750587953,12682.127777049995,99.92346162000467,54310.90949520001 2025-06-22,10:25:55.000,173,11066282,-795,0,1750587954,12682.14124967,99.90936335999868,54310.867572480005 2025-06-22,10:25:56.000,173,11066297,-795,0,1750587955,12682.14124967,99.96575640000083,54310.769752800006 2025-06-22,10:25:57.000,173,11066339,-795,0,1750587956,12682.17493121999,100.0010020500049,54310.61603616 2025-06-22,10:25:58.000,173,11066337,-795,0,1750587957,12682.208612769995,100.05034596000041,54310.79071416001 2025-06-22,10:25:59.000,173,11066315,-795,0,1750587958,12682.30292111,100.02214944000298,54311.105134560006 2025-06-22,10:26:00.000,173,11066298,-795,0,1750587959,12682.25576693999,100.06444421999913,54311.014302 2025-06-22,10:26:01.000,173,11066362,-795,0,1750587960,12682.289448489995,100.0996898700032,54310.95141792 2025-06-22,10:26:02.000,173,11066335,-795,0,1750587961,12682.30292111,100.12788639000064,54310.86058536001 2025-06-22,10:26:03.000,173,11066331,-795,0,1750587962,12682.329866349995,100.2336233399983,54310.650971760006 2025-06-22,10:26:04.000,173,11066291,-795,0,1750587963,12682.451119929996,100.26181986000302,54310.86058536001 2025-06-22,10:26:05.000,173,11066336,-795,0,1750587964,12682.505010410001,100.25477073000366,54310.916482320004 2025-06-22,10:26:06.000,173,11066334,-795,0,1750587965,12682.525219340001,100.31821289999789,54310.85359824 2025-06-22,10:26:07.000,173,11066307,-795,0,1750587966,12682.40396576,100.31821289999789,54310.8046884 2025-06-22,10:26:08.000,173,11066319,-755,0,1750587967,12682.451119929996,100.3816550699994,54310.90250808 2025-06-22,10:26:09.000,173,11066335,-795,0,1750587968,12682.518483029991,100.3816550699994,54311.00731488001 2025-06-22,10:26:10.000,173,11066337,-755,0,1750587969,12682.612791369997,100.43804811000155,54311.02827624001 2025-06-22,10:26:11.000,173,11066319,-795,0,1750587970,12682.471328859996,100.47329375999834,54310.818662640006 2025-06-22,10:26:12.000,173,11066367,-795,0,1750587971,12682.585846130001,100.51558854000177,54310.630010400004 2025-06-22,10:26:13.000,173,11066357,-795,0,1750587972,12682.633000299997,100.50149028000305,54310.81167552001 2025-06-22,10:26:14.000,173,11066324,-795,0,1750587973,12682.619527679992,100.53673592999985,54310.75577856 2025-06-22,10:26:15.000,173,11066363,-795,0,1750587974,12682.531955649996,100.53673592999985,54310.581100560004 2025-06-22,10:26:16.000,173,11066233,-795,0,1750587975,12682.525219340001,100.54378505999921,54310.84661112 2025-06-22,10:26:17.000,173,11066339,-795,0,1750587976,12682.531955649996,100.54378505999921,54310.88853384001 2025-06-22,10:26:18.000,173,11066335,-795,0,1750587977,12682.545428270001,100.60017810000136,54310.97237928 2025-06-22,10:26:19.000,173,11066329,-795,0,1750587978,12682.498274099991,100.60017810000136,54310.74180432001 2025-06-22,10:26:20.000,173,11066336,-795,0,1750587979,12682.592582439996,100.60722723000072,54310.95840504001 2025-06-22,10:26:21.000,173,11066335,-795,0,1750587980,12682.639736609992,100.60722723000072,54310.92346944 2025-06-22,10:26:22.000,173,11066297,-795,0,1750587981,12682.592582439996,100.64247288000479,54310.88853384001 2025-06-22,10:26:23.000,173,11066370,-795,0,1750587982,12682.572373509996,100.62132548999944,54310.74180432001 2025-06-22,10:26:24.000,173,11066331,-795,0,1750587983,12682.538691959991,100.62132548999944,54311.02827624001 2025-06-22,10:26:25.000,173,11066325,-795,0,1750587984,12682.538691959991,100.62132548999944,54311.07718608001 2025-06-22,10:26:26.000,173,11066342,-795,0,1750587985,12682.511746719996,100.593128970002,54310.97237928 2025-06-22,10:26:27.000,173,11066299,-795,0,1750587986,12682.39722944999,100.6918167900003,54310.86058536001 2025-06-22,10:26:28.000,173,11066331,-795,0,1750587987,12682.417438379991,100.72001330999774,54310.75577856 2025-06-22,10:26:29.000,173,11066346,-795,0,1750587988,12682.505010410001,100.76935722000053,54310.90949520001 2025-06-22,10:26:30.000,173,11066338,-795,0,1750587989,12682.437647309991,100.75525896000181,54310.937443680006 2025-06-22,10:26:31.000,173,11066274,-795,0,1750587990,12682.37702051999,100.8046028700046,54310.82564976 2025-06-22,10:26:32.000,173,11066308,-795,0,1750587991,12682.38375683,100.79755373999797,54310.99334064 2025-06-22,10:26:33.000,173,11066339,-795,0,1750587992,12682.28271218,100.81870113000332,54310.9444308 2025-06-22,10:26:34.000,173,11066331,-795,0,1750587993,12682.25576693999,100.82575026000268,54310.92346944 2025-06-22,10:26:35.000,173,11066330,-795,0,1750587994,12682.289448489995,100.85394678000011,54311.09116032 2025-06-22,10:26:36.000,173,11066338,-795,0,1750587995,12682.30292111,100.86804503999883,54310.937443680006 2025-06-22,10:26:37.000,173,11066367,-755,0,1750587996,12682.23555800999,100.89624156000355,54310.78372704 2025-06-22,10:26:38.000,173,11066353,-795,0,1750587997,12682.18166753,100.89624156000355,54310.79071416001 2025-06-22,10:26:39.000,173,11066294,-795,0,1750587998,12682.19514014999,100.86804503999883,54310.7348172 2025-06-22,10:26:40.000,173,11066300,-795,0,1750587999,12682.12104074,100.86804503999883,54310.79071416001 2025-06-22,10:26:41.000,173,11066332,-795,0,1750588000,12682.05367763999,100.81870113000332,54311.05622472001 2025-06-22,10:26:42.000,173,11066338,-795,0,1750588001,12682.06041395,100.81870113000332,54311.06321184 2025-06-22,10:26:43.000,173,11066314,-795,0,1750588002,12681.986314539994,100.8398485200014,54310.90949520001 2025-06-22,10:26:44.000,173,11066342,-795,0,1750588003,12681.831379409989,100.81870113000332,54310.70686872 2025-06-22,10:26:45.000,173,11066297,-795,0,1750588004,12681.925687749994,100.8046028700046,54310.64398464001 2025-06-22,10:26:46.000,173,11066331,-795,0,1750588005,12681.979578229999,100.7905046099986,54310.88853384001 2025-06-22,10:26:47.000,173,11066336,-795,0,1750588006,12681.858324649998,100.77640634999989,54310.55315208001 2025-06-22,10:26:48.000,173,11066293,-795,0,1750588007,12681.858324649998,100.72706244000437,54310.699881600005 2025-06-22,10:26:49.000,173,11066268,-795,0,1750588008,12681.865060959994,100.72001330999774,54310.88154672 2025-06-22,10:26:50.000,173,11066279,-795,0,1750588009,12681.885269889994,100.68476766000094,54310.99334064 2025-06-22,10:26:51.000,173,11066301,-795,0,1750588010,12681.824643099993,100.67771853000158,54310.99334064 2025-06-22,10:26:52.000,173,11066295,-795,0,1750588011,12681.797697859998,100.6283746199988,54310.916482320004 2025-06-22,10:26:53.000,173,11066298,-795,0,1750588012,12681.804434169993,100.6283746199988,54310.67892024 2025-06-22,10:26:54.000,173,11066340,-795,0,1750588013,12681.804434169993,100.57198158000392,54310.7348172 2025-06-22,10:26:55.000,173,11066314,-795,0,1750588014,12681.730334759988,100.57198158000392,54310.71385584 2025-06-22,10:26:56.000,173,11066296,-795,0,1750588015,12681.716862139998,100.50853941000241,54310.72084296001 2025-06-22,10:26:57.000,173,11066340,-795,0,1750588016,12681.636026419998,100.50853941000241,54310.51122936 2025-06-22,10:26:58.000,173,11066341,-795,0,1750588017,12681.636026419998,100.4803428899977,54310.7348172 2025-06-22,10:26:59.000,173,11066337,-795,0,1750588018,12681.656235349998,100.51558854000177,54310.797701280004 2025-06-22,10:27:00.000,173,11066310,-795,0,1750588019,12681.804434169993,100.46624462999898,54310.965392160004 2025-06-22,10:27:01.000,173,11066352,-795,0,1750588020,12681.784225239993,100.40280246000475,54310.916482320004 2025-06-22,10:27:02.000,173,11066305,-795,0,1750588021,12681.804434169993,100.40280246000475,54310.67892024 2025-06-22,10:27:03.000,173,11066259,-795,0,1750588022,12681.669707970002,100.3816550699994,54310.57411344001 2025-06-22,10:27:04.000,173,11066255,-795,0,1750588023,12681.703389519993,100.38870419999876,54310.54616496 2025-06-22,10:27:05.000,173,11066287,-795,0,1750588024,12681.689916900003,100.3464094200026,54310.55315208001 2025-06-22,10:27:06.000,173,11066314,-795,0,1750588025,12681.703389519993,100.29001638000045,54310.61603616 2025-06-22,10:27:07.000,173,11066319,-795,0,1750588026,12681.575399629997,100.29001638000045,54310.581100560004 2025-06-22,10:27:08.000,173,11066325,-795,0,1750588027,12681.669707970002,100.29001638000045,54310.65795888 2025-06-22,10:27:09.000,173,11066352,-795,0,1750588028,12681.710125830003,100.26181986000302,54310.82564976 2025-06-22,10:27:10.000,173,11066310,-795,0,1750588029,12681.750543689988,100.27591812000173,54310.58808768 2025-06-22,10:27:11.000,173,11066319,-795,0,1750588030,12681.811170479989,100.29001638000045,54310.57411344001 2025-06-22,10:27:12.000,173,11066352,-795,0,1750588031,12681.703389519993,100.25477073000366,54310.37847408 2025-06-22,10:27:13.000,173,11066250,-795,0,1750588032,12681.689916900003,100.21952507999958,54310.44135816 2025-06-22,10:27:14.000,173,11066355,-795,0,1750588033,12681.851588339989,100.14903377999872,54310.462319520004 2025-06-22,10:27:15.000,173,11066310,-795,0,1750588034,12681.824643099993,100.16313204000471,54310.748791440004 2025-06-22,10:27:16.000,173,11066326,-795,0,1750588035,12681.804434169993,100.12083726000128,54310.67193312001 2025-06-22,10:27:17.000,173,11066372,-795,0,1750588036,12681.743807379993,100.13493552,54310.490268 2025-06-22,10:27:18.000,173,11066266,-795,0,1750588037,12681.838115719998,100.09264074000384,54310.64398464001 2025-06-22,10:27:19.000,173,11066330,-795,0,1750588038,12681.871797269989,100.0996898700032,54310.55315208001 2025-06-22,10:27:20.000,173,11066282,-795,0,1750588039,12681.878533579998,100.05034596000041,54310.42738392001 2025-06-22,10:27:21.000,173,11066350,-795,0,1750588040,12681.871797269989,100.07854247999785,54310.46930664 2025-06-22,10:27:22.000,173,11066323,-795,0,1750588041,12681.831379409989,100.04329683000105,54310.33655136001 2025-06-22,10:27:23.000,173,11066312,-715,0,1750588042,12681.811170479989,100.0010020500049,54310.581100560004 2025-06-22,10:27:24.000,173,11066289,-795,0,1750588043,12681.905478819994,99.95870727000147,54310.79071416001 2025-06-22,10:27:25.000,173,11066294,-795,0,1750588044,12681.858324649998,99.89526509999996,54310.81167552001 2025-06-22,10:27:26.000,173,11066355,-795,0,1750588045,12681.851588339989,99.8529703200038,54310.74180432001 2025-06-22,10:27:27.000,173,11066293,-795,0,1750588046,12681.723598449993,99.86001945000316,54310.22475744 2025-06-22,10:27:28.000,173,11066302,-795,0,1750588047,12681.737071069998,99.80362641000102,54310.32257712 2025-06-22,10:27:29.000,173,11066288,-795,0,1750588048,12681.710125830003,99.76133163000486,54310.32257712 2025-06-22,10:27:30.000,173,11066344,-795,0,1750588049,12681.750543689988,99.71903685000143,54310.39244832 2025-06-22,10:27:31.000,173,11066313,-795,0,1750588050,12681.683180589993,99.75428249999823,54310.51821648 2025-06-22,10:27:32.000,173,11066352,-795,0,1750588051,12681.669707970002,99.6414964200012,54310.67892024 2025-06-22,10:27:33.000,173,11066361,-795,0,1750588052,12681.609081180002,99.66969293999864,54310.59507480001 2025-06-22,10:27:34.000,173,11066323,-795,0,1750588053,12681.595608559997,99.62034903000313,54310.490268 2025-06-22,10:27:35.000,173,11066323,-795,0,1750588054,12681.642762729993,99.5780542499997,54310.44135816 2025-06-22,10:27:36.000,173,11066283,-795,0,1750588055,12681.508036530002,99.55690686000162,54310.05706656 2025-06-22,10:27:37.000,173,11066292,-795,0,1750588056,12681.534981769997,99.51461207999819,54310.07104080001 2025-06-22,10:27:38.000,173,11066380,-795,0,1750588057,12681.568663320002,99.46526817000267,54310.16886048001 2025-06-22,10:27:39.000,173,11066308,-795,0,1750588058,12681.447409740002,99.45116991000396,54309.88937568 2025-06-22,10:27:40.000,173,11066318,-795,0,1750588059,12681.595608559997,99.35953121999773,54310.52520360001 2025-06-22,10:27:41.000,173,11066322,-795,0,1750588060,12681.548454390002,99.33838382999966,54310.483280880006 2025-06-22,10:27:42.000,173,11066332,-795,0,1750588061,12681.528245460002,99.24674514000071,54310.3505256 2025-06-22,10:27:43.000,173,11066262,-795,0,1750588062,12681.474354979997,99.22559775000263,54310.30860288001 2025-06-22,10:27:44.000,173,11066316,-795,0,1750588063,12681.460882359992,99.22559775000263,54310.029118080005 2025-06-22,10:27:45.000,173,11066341,-795,0,1750588064,12681.332892469996,99.22559775000263,54309.84745296 2025-06-22,10:27:46.000,173,11066274,-795,0,1750588065,12681.366574020001,99.19035209999856,54309.91732416 2025-06-22,10:27:47.000,173,11066353,-795,0,1750588066,12681.312683539996,99.07051689000218,54309.77758176 2025-06-22,10:27:48.000,173,11066352,-795,0,1750588067,12681.353101399996,99.1198607999977,54310.00116960001 2025-06-22,10:27:49.000,173,11066346,-795,0,1750588068,12681.406991880001,99.1198607999977,54310.18982184001 2025-06-22,10:27:50.000,173,11066315,-795,0,1750588069,12681.406991880001,99.12690993000433,54310.126937760004 2025-06-22,10:27:51.000,173,11066306,-795,0,1750588070,12681.393519259997,99.09166428000026,54309.83347872001 2025-06-22,10:27:52.000,173,11066300,-795,0,1750588071,12681.299210919991,99.10576253999898,54309.35136744001 2025-06-22,10:27:53.000,173,11066338,-795,0,1750588072,12681.279001989991,99.07756602000154,54309.43521288 2025-06-22,10:27:54.000,173,11066306,-795,0,1750588073,12681.366574020001,99.10576253999898,54309.54700680001 2025-06-22,10:27:55.000,173,11066305,-795,0,1750588074,12681.380046639992,99.0846151500009,54309.526045440005 2025-06-22,10:27:56.000,173,11066332,-795,0,1750588075,12681.359837709992,99.09871340999962,54309.58892952001 2025-06-22,10:27:57.000,173,11066306,-795,0,1750588076,12681.292474609996,99.10576253999898,54309.77059464 2025-06-22,10:27:58.000,173,11066308,-795,0,1750588077,12681.393519259997,99.09871340999962,54309.8963628 2025-06-22,10:27:59.000,173,11066314,-795,0,1750588078,12681.366574020001,99.11281166999834,54309.94527264 2025-06-22,10:28:00.000,173,11066320,-795,0,1750588079,12681.373310329996,99.1833029699992,54309.67976208 2025-06-22,10:28:01.000,173,11066299,-795,0,1750588080,12681.353101399996,99.10576253999898,54309.67277496 2025-06-22,10:28:02.000,173,11066324,-795,0,1750588081,12681.305947230001,99.14805732000241,54309.56098104 2025-06-22,10:28:03.000,173,11066331,-795,0,1750588082,12681.292474609996,99.0846151500009,54309.60989088 2025-06-22,10:28:04.000,173,11066317,-795,0,1750588083,12681.258793059991,99.1198607999977,54309.55399392 2025-06-22,10:28:05.000,173,11066310,-795,0,1750588084,12681.319419849991,99.04232037000475,54309.99418248 2025-06-22,10:28:06.000,173,11066334,-795,0,1750588085,12681.299210919991,99.05641863000346,54309.910337040004 2025-06-22,10:28:07.000,173,11066347,-795,0,1750588086,12681.13753947999,98.9859273300026,54309.54700680001 2025-06-22,10:28:08.000,173,11066319,-795,0,1750588087,12681.15774840999,98.97182907000388,54309.644826480006 2025-06-22,10:28:09.000,173,11066311,-795,0,1750588088,12681.090385309995,98.92248516000109,54309.46316136 2025-06-22,10:28:10.000,173,11066302,-795,0,1750588089,12681.110594239995,98.96477994000452,54309.44918712001 2025-06-22,10:28:11.000,173,11066327,-795,0,1750588090,12681.151012099996,98.90838690000237,54309.56098104 2025-06-22,10:28:12.000,173,11066351,-795,0,1750588091,12681.009549589995,98.88723951000429,54309.288483360004 2025-06-22,10:28:13.000,173,11066326,-795,0,1750588092,12681.14427579,98.85904298999958,54309.60290376 2025-06-22,10:28:14.000,173,11066320,-795,0,1750588093,12681.15774840999,98.89428864000365,54309.6518136 2025-06-22,10:28:15.000,173,11066239,-795,0,1750588094,12681.22511151,98.80969908000407,54309.75662040001 2025-06-22,10:28:16.000,173,11066306,-795,0,1750588095,12681.16448472,98.80969908000407,54309.71469768001 2025-06-22,10:28:17.000,173,11066330,-795,0,1750588096,12681.15774840999,98.82379734000278,54309.267522 2025-06-22,10:28:18.000,173,11066353,-795,0,1750588097,12681.151012099996,98.78150255999935,54309.33040608001 2025-06-22,10:28:19.000,173,11066300,-795,0,1750588098,12681.19816626999,98.75330604000192,54309.3723288 2025-06-22,10:28:20.000,173,11066293,-795,0,1750588099,12681.258793059991,98.76740430000063,54309.53303256 2025-06-22,10:28:21.000,173,11066331,-795,0,1750588100,12681.292474609996,98.75330604000192,54309.53303256 2025-06-22,10:28:22.000,173,11066341,-795,0,1750588101,12681.319419849991,98.71101125999849,54309.763607520006 2025-06-22,10:28:23.000,173,11066340,-795,0,1750588102,12681.238584129991,98.71806038999785,54309.56796816001 2025-06-22,10:28:24.000,173,11066306,-795,0,1750588103,12681.319419849991,98.69691299999977,54309.60989088 2025-06-22,10:28:25.000,173,11066342,-795,0,1750588104,12681.319419849991,98.71806038999785,54309.6518136 2025-06-22,10:28:26.000,173,11066315,-795,0,1750588105,12681.359837709992,98.71806038999785,54309.32341896 2025-06-22,10:28:27.000,173,11066317,-795,0,1750588106,12681.312683539996,98.69691299999977,54309.14874096 2025-06-22,10:28:28.000,173,11066312,-795,0,1750588107,12681.319419849991,98.65461822000361,54309.27450912 2025-06-22,10:28:29.000,173,11066344,-795,0,1750588108,12681.386782950001,98.71806038999785,54309.4422 2025-06-22,10:28:30.000,173,11066327,-795,0,1750588109,12681.420464499992,98.70396212999913,54309.46316136 2025-06-22,10:28:31.000,173,11066250,-795,0,1750588110,12681.440673429992,98.66871648000233,54309.65880072 2025-06-22,10:28:32.000,173,11066305,-795,0,1750588111,12681.366574020001,98.65461822000361,54309.477135600006 2025-06-22,10:28:33.000,173,11066245,-795,0,1750588112,12681.386782950001,98.67576561000169,54309.428225760006 2025-06-22,10:28:34.000,173,11066322,-795,0,1750588113,12681.467618670002,98.6405199600049,54309.49110984 2025-06-22,10:28:35.000,173,11066335,-795,0,1750588114,12681.460882359992,98.64756909000425,54309.36534168 2025-06-22,10:28:36.000,173,11066328,-795,0,1750588115,12681.353101399996,98.69691299999977,54309.00201144 2025-06-22,10:28:37.000,173,11066302,-795,0,1750588116,12681.386782950001,98.65461822000361,54309.11380536001 2025-06-22,10:28:38.000,173,11066315,-795,0,1750588117,12681.460882359992,98.66871648000233,54309.32341896 2025-06-22,10:28:39.000,173,11066256,-795,0,1750588118,12681.514772839997,98.6405199600049,54309.53303256 2025-06-22,10:28:40.000,173,11066341,-795,0,1750588119,12681.474354979997,98.60527431000082,54309.5120712 2025-06-22,10:28:41.000,173,11066297,-795,0,1750588120,12681.494563909997,98.61937256999954,54309.50508408 2025-06-22,10:28:42.000,173,11066302,-795,0,1750588121,12681.467618670002,98.63347082999826,54309.309444720006 2025-06-22,10:28:43.000,173,11066309,-795,0,1750588122,12681.420464499992,98.6264216999989,54309.09983112 2025-06-22,10:28:44.000,173,11066320,-795,0,1750588123,12681.521509149992,98.6264216999989,54309.27450912 2025-06-22,10:28:45.000,173,11066283,-795,0,1750588124,12681.561927009992,98.5911760500021,54309.3373932 2025-06-22,10:28:46.000,173,11066213,-795,0,1750588125,12681.420464499992,98.64756909000425,54309.04393416001 2025-06-22,10:28:47.000,173,11066297,-795,0,1750588126,12681.353101399996,98.6264216999989,54308.89720464001 2025-06-22,10:28:48.000,173,11066335,-795,0,1750588127,12681.454146049997,98.61232344000018,54309.21861216 2025-06-22,10:28:49.000,173,11066286,-795,0,1750588128,12681.406991880001,98.54888126999867,54309.267522 2025-06-22,10:28:50.000,173,11066315,-795,0,1750588129,12681.454146049997,98.49953736000316,54309.30245760001 2025-06-22,10:28:51.000,173,11066323,-795,0,1750588130,12681.332892469996,98.4924882300038,54309.071882640004 2025-06-22,10:28:52.000,173,11066310,-795,0,1750588131,12681.481091289992,98.51363562000188,54309.07886976 2025-06-22,10:28:53.000,173,11066299,-795,0,1750588132,12681.393519259997,98.41494780000357,54309.092844000006 2025-06-22,10:28:54.000,173,11066333,-795,0,1750588133,12681.366574020001,98.47134083999845,54309.00899856 2025-06-22,10:28:55.000,173,11066281,-795,0,1750588134,12681.366574020001,98.43609519000165,54309.08585688001 2025-06-22,10:28:56.000,173,11066302,-795,0,1750588135,12681.359837709992,98.40084954000486,54309.00899856 2025-06-22,10:28:57.000,173,11066305,-795,0,1750588136,12681.285738300001,98.37265302000014,54309.022972800005 2025-06-22,10:28:58.000,173,11066339,-795,0,1750588137,12681.339628779991,98.36560389000078,54309.01598568001 2025-06-22,10:28:59.000,173,11066303,-795,0,1750588138,12681.272265679996,98.38675127999886,54308.96008872 2025-06-22,10:29:00.000,173,11066289,-795,0,1750588139,12681.339628779991,98.3797021499995,54309.06489552001 2025-06-22,10:29:01.000,173,11066328,-795,0,1750588140,12681.319419849991,98.3797021499995,54308.93214024 2025-06-22,10:29:02.000,173,11066349,-795,0,1750588141,12681.299210919991,98.35150563000207,54308.87624328001 2025-06-22,10:29:03.000,173,11066273,-795,0,1750588142,12681.272265679996,98.35855476000143,54308.83432056 2025-06-22,10:29:04.000,173,11066338,-795,0,1750588143,12681.110594239995,98.2457686800044,54308.57579712 2025-06-22,10:29:05.000,173,11066310,-795,0,1750588144,12680.99607696999,98.0695404299986,54308.89021752 2025-06-22,10:29:06.000,173,11066338,-795,0,1750588145,12681.13753947999,97.85101740000391,54308.925153120006 2025-06-22,10:29:07.000,173,11066330,-795,0,1750588146,12681.252056749996,97.79462436000176,54308.69457816 2025-06-22,10:29:08.000,173,11066305,-795,0,1750588147,12681.440673429992,97.86511566000263,54308.87624328001 2025-06-22,10:29:09.000,173,11066350,-795,0,1750588148,12681.393519259997,97.92150870000478,54308.76444936 2025-06-22,10:29:10.000,173,11066337,-795,0,1750588149,12681.353101399996,97.92150870000478,54308.70855240001 2025-06-22,10:29:11.000,173,11066323,-795,0,1750588150,12681.258793059991,97.86511566000263,54308.70156528 2025-06-22,10:29:12.000,173,11066324,-795,0,1750588151,12681.110594239995,97.85806653000327,54308.47797744 2025-06-22,10:29:13.000,173,11066281,-795,0,1750588152,12681.04323114,97.78052610000304,54308.64566832 2025-06-22,10:29:14.000,173,11066310,-795,0,1750588153,12681.029758519995,97.71708393000154,54308.86226904 2025-06-22,10:29:15.000,173,11066283,-795,0,1750588154,12680.948922799995,97.66774001999875,54308.785410720004 2025-06-22,10:29:16.000,173,11066311,-795,0,1750588155,12680.726624569994,97.62544524000259,54308.37317064001 2025-06-22,10:29:17.000,173,11066311,-795,0,1750588156,12680.82093291,97.62544524000259,54308.45701608 2025-06-22,10:29:18.000,173,11066301,-795,0,1750588157,12680.612107299989,97.5761013299998,54308.065737360004 2025-06-22,10:29:19.000,173,11066283,-795,0,1750588158,12680.740097189999,97.52675742000429,54308.43605472 2025-06-22,10:29:20.000,173,11066308,-795,0,1750588159,12680.679470399999,97.49856089999957,54308.31727368 2025-06-22,10:29:21.000,173,11066298,-795,0,1750588160,12680.564953129993,97.43511872999807,54308.26836384 2025-06-22,10:29:22.000,173,11066363,-795,0,1750588161,12680.463908479993,97.37167656000383,54308.352209280005 2025-06-22,10:29:23.000,173,11066326,-795,0,1750588162,12680.403281689993,97.30118526000297,54308.303299440006 2025-06-22,10:29:24.000,173,11066331,-795,0,1750588163,12680.403281689993,97.28708700000425,54308.4989388 2025-06-22,10:29:25.000,173,11066303,-795,0,1750588164,12680.369600140002,97.21659570000338,54308.33823504 2025-06-22,10:29:26.000,173,11066352,-795,0,1750588165,12680.241610249992,97.22364483000274,54308.016827520005 2025-06-22,10:29:27.000,173,11066276,-795,0,1750588166,12680.147301910001,97.17430091999995,54307.87009800001 2025-06-22,10:29:28.000,173,11066316,-795,0,1750588167,12680.093411429996,97.1320061400038,54307.898046480004 2025-06-22,10:29:29.000,173,11066333,-795,0,1750588168,12680.059729879991,97.06151484000293,54307.919007840006 2025-06-22,10:29:30.000,173,11066300,-795,0,1750588169,12680.093411429996,97.01217093000014,54308.12862144001 2025-06-22,10:29:31.000,173,11066319,-795,0,1750588170,12679.931739989996,96.93463049999991,54307.86311088 2025-06-22,10:29:32.000,173,11066307,-795,0,1750588171,12679.95868522999,96.89233572000376,54308.05176312 2025-06-22,10:29:33.000,173,11066313,-795,0,1750588172,12679.94521261,96.82184442000289,54307.89105936001 2025-06-22,10:29:34.000,173,11066299,-795,0,1750588173,12679.931739989996,96.80069703000481,54307.81420104 2025-06-22,10:29:35.000,173,11066327,-795,0,1750588174,12679.90479475,96.71610746999795,54307.70240712001 2025-06-22,10:29:36.000,173,11066344,-795,0,1750588175,12679.871113199995,96.68086182000116,54307.59760032 2025-06-22,10:29:37.000,173,11066360,-795,0,1750588176,12679.729650689995,96.63151790999837,54307.464845040005 2025-06-22,10:29:38.000,173,11066302,-795,0,1750588177,12679.62186973,96.63151790999837,54307.35305112 2025-06-22,10:29:39.000,173,11066348,-795,0,1750588178,12679.770068549995,96.54692834999878,54307.611574560004 2025-06-22,10:29:40.000,173,11066326,-795,0,1750588179,12679.83743164999,96.53987921999942,54307.81420104 2025-06-22,10:29:41.000,173,11066329,-795,0,1750588180,12679.850904269995,96.4905353100039,54307.800226800005 2025-06-22,10:29:42.000,173,11066313,-795,0,1750588181,12679.87784950999,96.47643704999791,54307.513754880005 2025-06-22,10:29:43.000,173,11066338,-795,0,1750588182,12679.850904269995,96.40594575000432,54307.2761928 2025-06-22,10:29:44.000,173,11066302,-795,0,1750588183,12679.89805843999,96.41299488000368,54307.30414128 2025-06-22,10:29:45.000,173,11066314,-795,0,1750588184,12679.911531059995,96.38479835999897,54307.33208976 2025-06-22,10:29:46.000,173,11066314,-795,0,1750588185,12679.83743164999,96.33545445000345,54307.30414128 2025-06-22,10:29:47.000,173,11066279,-795,0,1750588186,12679.73638699999,96.2790614100013,54307.10151480001 2025-06-22,10:29:48.000,173,11066299,-795,0,1750588187,12679.82395903,96.28611054000066,54307.248244320006 2025-06-22,10:29:49.000,173,11066324,-795,0,1750588188,12680.0058394,96.24381576000451,54307.562664720004 2025-06-22,10:29:50.000,173,11066326,-795,0,1750588189,12680.032784639996,96.2790614100013,54307.26221856 2025-06-22,10:29:51.000,173,11066275,-795,0,1750588190,12680.02604833,96.2790614100013,54307.15741176 2025-06-22,10:29:52.000,173,11066319,-795,0,1750588191,12679.931739989996,96.29315967000002,54306.98972088 2025-06-22,10:29:53.000,173,11066325,-795,0,1750588192,12679.91826736999,96.22266836999916,54307.024656479996 2025-06-22,10:29:54.000,173,11066338,-795,0,1750588193,12679.972157849996,96.25086489000387,54307.05260496001 2025-06-22,10:29:55.000,173,11066330,-795,0,1750588194,12679.98563047,96.22971749999851,54307.26920568001 2025-06-22,10:29:56.000,173,11066339,-795,0,1750588195,12679.83743164999,96.24381576000451,54306.9268368 2025-06-22,10:29:57.000,173,11066306,-795,0,1750588196,12679.931739989996,96.25791402000323,54307.15042464001 2025-06-22,10:29:58.000,173,11066323,-795,0,1750588197,12679.951948919996,96.26496315000259,54307.08754056 2025-06-22,10:29:59.000,173,11066305,-795,0,1750588198,12679.97889415999,96.25791402000323,54306.95478528001 2025-06-22,10:30:00.000,173,11066329,-795,0,1750588199,12679.911531059995,96.3284053200041,54306.91984968 2025-06-22,10:30:01.000,173,11066374,-795,0,1750588200,12679.891322129995,96.26496315000259,54306.83600424001 2025-06-22,10:30:02.000,173,11066311,-795,0,1750588201,12679.84416796,96.30725792999874,54306.64036488 2025-06-22,10:30:03.000,173,11066328,-795,0,1750588202,12679.86437689,96.28611054000066,54306.87093984 2025-06-22,10:30:04.000,173,11066360,-795,0,1750588203,12679.891322129995,96.2790614100013,54307.10850192 2025-06-22,10:30:05.000,173,11066348,-795,0,1750588204,12679.86437689,96.2790614100013,54307.12247616001 2025-06-22,10:30:06.000,173,11066299,-795,0,1750588205,12679.87784950999,96.30020879999938,54307.11548904 2025-06-22,10:30:07.000,173,11066321,-795,0,1750588206,12679.70270545,96.34955271000217,54306.53555808 2025-06-22,10:30:08.000,173,11066307,-795,0,1750588207,12679.71617806999,96.35660184000153,54306.66132624 2025-06-22,10:30:09.000,173,11066285,-795,0,1750588208,12679.73638699999,96.37774922999961,54306.689274719996 2025-06-22,10:30:10.000,173,11066313,-795,0,1750588209,12679.71617806999,96.34955271000217,54306.73119744 2025-06-22,10:30:11.000,173,11066370,-795,0,1750588210,12679.567979249994,96.34250358000281,54306.54953232001 2025-06-22,10:30:12.000,173,11066318,-795,0,1750588211,12679.63534234999,96.3284053200041,54307.01766936 2025-06-22,10:30:13.000,173,11066294,-795,0,1750588212,12679.601660799999,96.35660184000153,54306.96875952 2025-06-22,10:30:14.000,173,11066330,-795,0,1750588213,12679.61513341999,96.2790614100013,54307.05260496001 2025-06-22,10:30:15.000,173,11066343,-795,0,1750588214,12679.588188179994,96.29315967000002,54306.794081520005 2025-06-22,10:30:16.000,173,11066351,-795,0,1750588215,12679.547770319994,96.30725792999874,54306.71722320001 2025-06-22,10:30:17.000,173,11066331,-795,0,1750588216,12679.466934599994,96.2790614100013,54306.507609600005 2025-06-22,10:30:18.000,173,11066314,-795,0,1750588217,12679.419780429998,96.32135619000474,54306.556519440004 2025-06-22,10:30:19.000,173,11066294,-795,0,1750588218,12679.433253049989,96.29315967000002,54306.5425452 2025-06-22,10:30:20.000,173,11066334,-795,0,1750588219,12679.480407219999,96.30020879999938,54306.98972088 2025-06-22,10:30:21.000,173,11066364,-795,0,1750588220,12679.500616149999,96.26496315000259,54306.996708 2025-06-22,10:30:22.000,173,11066309,-795,0,1750588221,12679.460198289999,96.26496315000259,54306.996708 2025-06-22,10:30:23.000,173,11066384,-795,0,1750588222,12679.406307809993,96.17332446000364,54306.78010728 2025-06-22,10:30:24.000,173,11066295,-795,0,1750588223,12679.372626259988,96.180373590003,54306.60542928 2025-06-22,10:30:25.000,173,11066319,-795,0,1750588224,12679.372626259988,96.19447185000172,54306.689274719996 2025-06-22,10:30:26.000,173,11066333,-795,0,1750588225,12679.359153639998,96.15217706999829,54306.64036488 2025-06-22,10:30:27.000,173,11066332,-795,0,1750588226,12679.224427439993,96.15217706999829,54306.39581568 2025-06-22,10:30:28.000,173,11066277,-795,0,1750588227,12679.244636369993,96.13102968000021,54306.78709440001 2025-06-22,10:30:29.000,173,11066349,-795,0,1750588228,12679.298526849998,96.12398055000085,54306.84997848 2025-06-22,10:30:30.000,173,11066330,-795,0,1750588229,12679.285054229993,96.13102968000021,54306.912862560006 2025-06-22,10:30:31.000,173,11066257,-795,0,1750588230,12679.278317919998,96.08873490000406,54306.82901712 2025-06-22,10:30:32.000,173,11066292,-795,0,1750588231,12679.177273269997,96.10988229000213,54306.46568688 2025-06-22,10:30:33.000,173,11066282,-795,0,1750588232,12679.197482199997,96.06053837999934,54306.42376416 2025-06-22,10:30:34.000,173,11066331,-795,0,1750588233,12679.224427439993,96.0816857700047,54306.52857096001 2025-06-22,10:30:35.000,173,11066295,-795,0,1750588234,12679.210954820002,96.12398055000085,54306.56350656 2025-06-22,10:30:36.000,173,11066325,-795,0,1750588235,12679.082964929992,96.07463663999806,54306.42376416 2025-06-22,10:30:37.000,173,11066336,-795,0,1750588236,12679.042547069992,96.07463663999806,54306.49363536 2025-06-22,10:30:38.000,173,11066314,-795,0,1750588237,12679.123382789992,95.99709620999784,54306.69626184001 2025-06-22,10:30:39.000,173,11066299,-795,0,1750588238,12679.103173859992,95.95480143000168,54306.65433912 2025-06-22,10:30:40.000,173,11066321,-795,0,1750588239,12679.042547069992,95.94775230000232,54306.472674 2025-06-22,10:30:41.000,173,11066342,-795,0,1750588240,12679.008865520002,95.94070317000296,54306.339918720005 2025-06-22,10:30:42.000,173,11066348,-795,0,1750588241,12678.934766109996,95.90545751999889,54306.2281248 2025-06-22,10:30:43.000,173,11066319,-795,0,1750588242,12678.948238730001,95.84906448000402,54306.31197024001 2025-06-22,10:30:44.000,173,11066268,-795,0,1750588243,12679.049283380002,95.80676970000059,54306.53555808 2025-06-22,10:30:45.000,173,11066334,-795,0,1750588244,12679.022338139992,95.79267144000187,54306.6822876 2025-06-22,10:30:46.000,173,11066337,-795,0,1750588245,12678.988656590001,95.74332752999908,54306.626390640005 2025-06-22,10:30:47.000,173,11066269,-795,0,1750588246,12678.820248839991,95.71513101000164,54306.31895736 2025-06-22,10:30:48.000,173,11066331,-795,0,1750588247,12678.860666699991,95.6234923200027,54306.172227840005 2025-06-22,10:30:49.000,173,11066336,-795,0,1750588248,12678.75962204999,95.63054145000206,54305.87876880001 2025-06-22,10:30:50.000,173,11066346,-795,0,1750588249,12678.880875629991,95.60939406000398,54306.13729224 2025-06-22,10:30:51.000,173,11066350,-795,0,1750588250,12678.847194080001,95.59529579999798,54306.27004752 2025-06-22,10:30:52.000,173,11066322,-795,0,1750588251,12678.800039909991,95.53185363000375,54306.08139528 2025-06-22,10:30:53.000,173,11066303,-795,0,1750588252,12678.847194080001,95.45431320000353,54306.44472552 2025-06-22,10:30:54.000,173,11066319,-795,0,1750588253,12678.813512529996,95.4120184200001,54306.40280280001 2025-06-22,10:30:55.000,173,11066266,-795,0,1750588254,12678.813512529996,95.3767727700033,54306.43075128001 2025-06-22,10:30:56.000,173,11066291,-795,0,1750588255,12678.78656729,95.32742886000051,54306.3678672 2025-06-22,10:30:57.000,173,11066322,-795,0,1750588256,12678.692258949995,95.32037973000115,54305.89274304 2025-06-22,10:30:58.000,173,11066310,-795,0,1750588257,12678.73941311999,95.2287410400022,54305.92069152 2025-06-22,10:30:59.000,173,11066329,-795,0,1750588258,12678.68552264,95.19349538999813,54305.94165288 2025-06-22,10:31:00.000,173,11066352,-795,0,1750588259,12678.80677622,95.12300409000454,54306.04645968001 2025-06-22,10:31:01.000,173,11066326,-795,0,1750588260,12678.76635836,95.05956192000303,54306.172227840005 2025-06-22,10:31:02.000,173,11066337,-795,0,1750588261,12678.779830979991,95.03136539999832,54306.24908616 2025-06-22,10:31:03.000,173,11066247,-795,0,1750588262,12678.651841089995,94.98907062000217,54306.0883824 2025-06-22,10:31:04.000,173,11066298,-795,0,1750588263,12678.73941311999,94.91153019000194,54306.06742104001 2025-06-22,10:31:05.000,173,11066318,-795,0,1750588264,12678.732676809996,94.91153019000194,54305.85780744001 2025-06-22,10:31:06.000,173,11066284,-795,0,1750588265,12678.73941311999,94.80579324000428,54305.80191048 2025-06-22,10:31:07.000,173,11066300,-795,0,1750588266,12678.530587509995,94.83398976000171,54305.55736128 2025-06-22,10:31:08.000,173,11066309,-795,0,1750588267,12678.60468692,94.78464584999892,54305.67614232 2025-06-22,10:31:09.000,173,11066334,-795,0,1750588268,12678.68552264,94.7071054199987,54305.850820319996 2025-06-22,10:31:10.000,173,11066286,-795,0,1750588269,12678.70573157,94.66481064000254,54306.004536960005 2025-06-22,10:31:11.000,173,11066337,-795,0,1750588270,12678.69899525999,94.62251585999911,54305.9835756 2025-06-22,10:31:12.000,173,11066283,-795,0,1750588271,12678.62489585,94.58022108000296,54305.69710368 2025-06-22,10:31:13.000,173,11066284,-795,0,1750588272,12678.611423229995,94.6084176000004,54305.56434840001 2025-06-22,10:31:14.000,173,11066324,-795,0,1750588273,12678.68552264,94.58727021000232,54305.501464320005 2025-06-22,10:31:15.000,173,11066303,-795,0,1750588274,12678.67878632999,94.5731719500036,54305.56434840001 2025-06-22,10:31:16.000,173,11066296,-795,0,1750588275,12678.62489585,94.54497542999889,54305.27787648001 2025-06-22,10:31:17.000,173,11066335,-795,0,1750588276,12678.62489585,94.51677891000145,54305.24294088 2025-06-22,10:31:18.000,173,11066318,-795,0,1750588277,12678.71920418999,94.51677891000145,54305.56434840001 2025-06-22,10:31:19.000,173,11066263,-795,0,1750588278,12678.7259405,94.53087717000017,54305.67614232 2025-06-22,10:31:20.000,173,11066302,-795,0,1750588279,12678.779830979991,94.53792629999953,54305.57832264 2025-06-22,10:31:21.000,173,11066333,-795,0,1750588280,12678.847194080001,94.54497542999889,54305.599284 2025-06-22,10:31:22.000,173,11066319,-795,0,1750588281,12678.76635836,94.54497542999889,54305.19403104 2025-06-22,10:31:23.000,173,11066309,-795,0,1750588282,12678.74614943,94.53087717000017,54305.15909544001 2025-06-22,10:31:24.000,173,11066276,-795,0,1750588283,12678.74614943,94.56612282000424,54305.08223712 2025-06-22,10:31:25.000,173,11066287,-795,0,1750588284,12678.901084559991,94.55202455999824,54305.37569616001 2025-06-22,10:31:26.000,173,11066312,-795,0,1750588285,12678.941502419992,94.5731719500036,54305.60627112 2025-06-22,10:31:27.000,173,11066291,-795,0,1750588286,12678.853930389996,94.56612282000424,54305.382683280004 2025-06-22,10:31:28.000,173,11066334,-795,0,1750588287,12678.901084559991,94.58022108000296,54305.42460600001 2025-06-22,10:31:29.000,173,11066305,-795,0,1750588288,12678.867403010001,94.62956498999847,54305.53639992 2025-06-22,10:31:30.000,173,11066278,-795,0,1750588289,12678.907820870001,94.6718597700019,54305.15909544001 2025-06-22,10:31:31.000,173,11066354,-795,0,1750588290,12679.008865520002,94.61546672999975,54305.333773440005 2025-06-22,10:31:32.000,173,11066317,-795,0,1750588291,12679.082964929992,94.65071238000382,54305.41063176 2025-06-22,10:31:33.000,173,11066325,-795,0,1750588292,12679.096437549997,94.66481064000254,54305.37569616001 2025-06-22,10:31:34.000,173,11066341,-795,0,1750588293,12679.089701240002,94.68595803000062,54305.44556736001 2025-06-22,10:31:35.000,173,11066402,-795,0,1750588294,12679.123382789992,94.6718597700019,54305.66216808001 2025-06-22,10:31:36.000,173,11066317,-795,0,1750588295,12679.116646479997,94.63661411999783,54305.62723248 2025-06-22,10:31:37.000,173,11066364,-795,0,1750588296,12679.082964929992,94.64366325000447,54305.49447720001 2025-06-22,10:31:38.000,173,11066340,-795,0,1750588297,12679.190745890002,94.72825281000405,54305.26390224 2025-06-22,10:31:39.000,173,11066365,-795,0,1750588298,12679.251372680003,94.75644933000149,54305.35473480001 2025-06-22,10:31:40.000,173,11066313,-795,0,1750588299,12679.332208399988,94.75644933000149,54305.501464320005 2025-06-22,10:31:41.000,173,11066287,-795,0,1750588300,12679.359153639998,94.79169497999828,54305.49447720001 2025-06-22,10:31:42.000,173,11066309,-795,0,1750588301,12679.392835189989,94.78464584999892,54305.48749008 2025-06-22,10:31:43.000,173,11066329,-795,0,1750588302,12679.379362569998,94.81284237000364,54305.74601352 2025-06-22,10:31:44.000,173,11066305,-795,0,1750588303,12679.386098879993,94.74940020000213,54305.57832264 2025-06-22,10:31:45.000,173,11066331,-795,0,1750588304,12679.386098879993,94.77759671999956,54305.57832264 2025-06-22,10:31:46.000,173,11066326,-795,0,1750588305,12679.460198289999,94.75644933000149,54305.333773440005 2025-06-22,10:31:47.000,173,11066332,-795,0,1750588306,12679.426516739994,94.71415454999806,54305.20800528001 2025-06-22,10:31:48.000,173,11066361,-795,0,1750588307,12679.581451869999,94.70005628999934,54305.22197952 2025-06-22,10:31:49.000,173,11066288,-795,0,1750588308,12679.67576020999,94.73530194000341,54305.44556736001 2025-06-22,10:31:50.000,173,11066311,-795,0,1750588309,12679.581451869999,94.79874410999764,54305.333773440005 2025-06-22,10:31:51.000,173,11066271,-795,0,1750588310,12679.669023899994,94.86923540999851,54305.78094912001 2025-06-22,10:31:52.000,173,11066355,-795,0,1750588311,12679.55450662999,94.91153019000194,54305.683129439996 2025-06-22,10:31:53.000,173,11066328,-795,0,1750588312,12679.628606039994,94.93267758000002,54305.79492336 2025-06-22,10:31:54.000,173,11066303,-795,0,1750588313,12679.63534234999,94.96792323000409,54305.7040908 2025-06-22,10:31:55.000,173,11066287,-795,0,1750588314,12679.628606039994,94.98202149000281,54305.76697488 2025-06-22,10:31:56.000,173,11066360,-795,0,1750588315,12679.520825079999,94.99611975000153,54305.501464320005 2025-06-22,10:31:57.000,173,11066297,-795,0,1750588316,12679.541034009999,94.97497236000345,54305.550374160004 2025-06-22,10:31:58.000,173,11066361,-795,0,1750588317,12679.601660799999,95.03841452999768,54305.669155200005 2025-06-22,10:31:59.000,173,11066279,-795,0,1750588318,12679.66228759,95.0666110500024,54306.0883824 2025-06-22,10:32:00.000,173,11066367,-795,0,1750588319,12679.66228759,95.10890582999855,54306.018511199996 2025-06-22,10:32:01.000,173,11066335,-795,0,1750588320,12679.70270545,95.12300409000454,54306.06043392 2025-06-22,10:32:02.000,173,11066340,-795,0,1750588321,12679.648814969994,95.20054452000477,54305.86479456 2025-06-22,10:32:03.000,173,11066368,-795,0,1750588322,12679.70270545,95.20759365000413,54305.76697488 2025-06-22,10:32:04.000,173,11066331,-795,0,1750588323,12679.78354117,95.27808494999772,54306.004536960005 2025-06-22,10:32:05.000,173,11066350,-795,0,1750588324,12679.871113199995,95.24283930000092,54306.03947256 2025-06-22,10:32:06.000,173,11066343,-795,0,1750588325,12679.891322129995,95.25693755999964,54306.02549832001 2025-06-22,10:32:07.000,173,11066296,-795,0,1750588326,12679.75659592999,95.29923234000307,54305.94165288 2025-06-22,10:32:08.000,173,11066298,-795,0,1750588327,12679.770068549995,95.32037973000115,54306.06742104001 2025-06-22,10:32:09.000,173,11066318,-795,0,1750588328,12679.78354117,95.29218321000371,54306.16524072001 2025-06-22,10:32:10.000,173,11066282,-795,0,1750588329,12679.810486409995,95.34152711999923,54306.27004752 2025-06-22,10:32:11.000,173,11066325,-795,0,1750588330,12679.749859619995,95.36972364000394,54305.850820319996 2025-06-22,10:32:12.000,173,11066329,-795,0,1750588331,12679.90479475,95.35562537999795,54306.03248544 2025-06-22,10:32:13.000,173,11066319,-795,0,1750588332,12679.92500368,95.39792016000138,54306.08139528 2025-06-22,10:32:14.000,173,11066302,-795,0,1750588333,12679.911531059995,95.4120184200001,54305.99754984001 2025-06-22,10:32:15.000,173,11066279,-795,0,1750588334,12680.0058394,95.40496929000074,54306.172227840005 2025-06-22,10:32:16.000,173,11066321,-795,0,1750588335,12679.992366779996,95.38382190000266,54306.34690584 2025-06-22,10:32:17.000,173,11066285,-795,0,1750588336,12679.891322129995,95.46136233000288,54306.09536952001 2025-06-22,10:32:18.000,173,11066321,-795,0,1750588337,12679.87784950999,95.44726407000417,54306.20017632 2025-06-22,10:32:19.000,173,11066324,-795,0,1750588338,12679.93847629999,95.49660797999968,54306.08139528 2025-06-22,10:32:20.000,173,11066324,-795,0,1750588339,12679.98563047,95.49660797999968,54306.27703464 2025-06-22,10:32:21.000,173,11066314,-795,0,1750588340,12680.02604833,95.44021494000481,54306.28402176001 2025-06-22,10:32:22.000,173,11066324,-795,0,1750588341,12679.999103089991,95.46136233000288,54306.36088008001 2025-06-22,10:32:23.000,173,11066351,-795,0,1750588342,12679.951948919996,95.44726407000417,54306.186202079996 2025-06-22,10:32:24.000,173,11066264,-795,0,1750588343,12679.972157849996,95.44021494000481,54306.47966112001 2025-06-22,10:32:25.000,173,11066329,-795,0,1750588344,12679.88458582,95.44021494000481,54306.32594448 2025-06-22,10:32:26.000,173,11066319,-795,0,1750588345,12679.94521261,95.46136233000288,54306.5425452 2025-06-22,10:32:27.000,173,11066368,-795,0,1750588346,12679.830695339995,95.42611667999881,54306.32594448 2025-06-22,10:32:28.000,173,11066312,-795,0,1750588347,12679.911531059995,95.45431320000353,54306.25607328 2025-06-22,10:32:29.000,173,11066336,-795,0,1750588348,12679.96542154,95.45431320000353,54306.388828560004 2025-06-22,10:32:30.000,173,11066293,-795,0,1750588349,12679.97889415999,95.42611667999881,54306.37485432 2025-06-22,10:32:31.000,173,11066249,-795,0,1750588350,12680.052993569996,95.4120184200001,54306.34690584 2025-06-22,10:32:32.000,173,11066312,-795,0,1750588351,12679.93847629999,95.43316580999817,54306.39581568 2025-06-22,10:32:33.000,173,11066229,-795,0,1750588352,12679.95868522999,95.41906754999945,54306.50062248001 2025-06-22,10:32:34.000,173,11066304,-795,0,1750588353,12680.019312019991,95.41906754999945,54306.50062248001 2025-06-22,10:32:35.000,173,11066337,-795,0,1750588354,12680.012575709996,95.43316580999817,54306.577480800006 2025-06-22,10:32:36.000,173,11066347,-795,0,1750588355,12679.911531059995,95.41906754999945,54306.11633088001 2025-06-22,10:32:37.000,173,11066307,-795,0,1750588356,12679.96542154,95.36972364000394,54306.13729224 2025-06-22,10:32:38.000,173,11066273,-795,0,1750588357,12680.039520949991,95.31333060000179,54306.353892959996 2025-06-22,10:32:39.000,173,11066291,-795,0,1750588358,12679.96542154,95.29923234000307,54306.27004752 2025-06-22,10:32:40.000,173,11066324,-795,0,1750588359,12680.04625726,95.27808494999772,54306.353892959996 2025-06-22,10:32:41.000,173,11066291,-795,0,1750588360,12679.911531059995,95.22169191000285,54306.38184144001 2025-06-22,10:32:42.000,173,11066336,-795,0,1750588361,12679.88458582,95.22169191000285,54306.186202079996 2025-06-22,10:32:43.000,173,11066321,-795,0,1750588362,12679.92500368,95.21464278000349,54306.53555808 2025-06-22,10:32:44.000,173,11066285,-795,0,1750588363,12680.086675120001,95.20759365000413,54306.56350656 2025-06-22,10:32:45.000,173,11066325,-795,0,1750588364,12680.086675120001,95.20759365000413,54306.58446792 2025-06-22,10:32:46.000,173,11066342,-795,0,1750588365,12680.086675120001,95.17939712999942,54306.41677704 2025-06-22,10:32:47.000,173,11066293,-795,0,1750588366,12679.97889415999,95.17939712999942,54306.23511192001 2025-06-22,10:32:48.000,173,11066309,-795,0,1750588367,12680.039520949991,95.20054452000477,54306.33293160001 2025-06-22,10:32:49.000,173,11066315,-795,0,1750588368,12680.019312019991,95.18644625999877,54306.64036488 2025-06-22,10:32:50.000,173,11066334,-795,0,1750588369,12680.160774529992,95.12300409000454,54306.71722320001 2025-06-22,10:32:51.000,173,11066333,-795,0,1750588370,12679.89805843999,95.14415148000262,54306.53555808 2025-06-22,10:32:52.000,173,11066334,-795,0,1750588371,12680.039520949991,95.08070931000111,54306.69626184001 2025-06-22,10:32:53.000,173,11066310,-795,0,1750588372,12680.086675120001,95.08070931000111,54306.409789920006 2025-06-22,10:32:54.000,173,11066341,-795,0,1750588373,12680.228137630002,95.05956192000303,54306.63337776 2025-06-22,10:32:55.000,173,11066286,-795,0,1750588374,12680.174247149997,95.10185669999919,54306.61940352001 2025-06-22,10:32:56.000,173,11066305,-795,0,1750588375,12680.194456079997,95.09480756999983,54306.52857096001 2025-06-22,10:32:57.000,173,11066330,-795,0,1750588376,12680.147301910001,95.07366018000175,54306.46568688 2025-06-22,10:32:58.000,173,11066359,-795,0,1750588377,12680.214665009997,95.05251279000368,54306.689274719996 2025-06-22,10:32:59.000,173,11066323,-795,0,1750588378,12680.221401319992,95.11595495999791,54306.80106864 2025-06-22,10:33:00.000,173,11066323,-795,0,1750588379,12680.315709659997,95.08775844000047,54307.00369512001 2025-06-22,10:33:01.000,173,11066294,-795,0,1750588380,12680.356127519997,95.1300532200039,54306.75914592 2025-06-22,10:33:02.000,173,11066343,-795,0,1750588381,12680.362863829992,95.12300409000454,54306.81504288001 2025-06-22,10:33:03.000,173,11066253,-795,0,1750588382,12680.342654899992,95.14415148000262,54306.61940352001 2025-06-22,10:33:04.000,173,11066319,-795,0,1750588383,12680.383072759993,95.14415148000262,54306.70324896 2025-06-22,10:33:05.000,173,11066359,-795,0,1750588384,12680.403281689993,95.1652988700007,54306.76613304001 2025-06-22,10:33:06.000,173,11066305,-795,0,1750588385,12680.410018000002,95.17939712999942,54306.95478528001 2025-06-22,10:33:07.000,173,11066366,-795,0,1750588386,12680.369600140002,95.19349538999813,54306.71722320001 2025-06-22,10:33:08.000,173,11066302,-795,0,1750588387,12680.538007889998,95.24988843000028,54307.00369512001 2025-06-22,10:33:09.000,173,11066309,-795,0,1750588388,12680.551480509988,95.263986689999,54307.080553440006 2025-06-22,10:33:10.000,173,11066333,-795,0,1750588389,12680.524535269993,95.29923234000307,54306.724210320004 2025-06-22,10:33:11.000,173,11066271,-795,0,1750588390,12680.504326339993,95.31333060000179,54306.70324896 2025-06-22,10:33:12.000,173,11066329,-795,0,1750588391,12680.517798959998,95.29923234000307,54306.6822876 2025-06-22,10:33:13.000,173,11066281,-795,0,1750588392,12680.490853720003,95.34857624999859,54306.78010728 2025-06-22,10:33:14.000,173,11066388,-795,0,1750588393,12680.511062649988,95.34857624999859,54307.03863072 2025-06-22,10:33:15.000,173,11066344,-795,0,1750588394,12680.470644790003,95.36972364000394,54307.14343752 2025-06-22,10:33:16.000,173,11066343,-795,0,1750588395,12680.362863829992,95.39792016000138,54306.89888832 2025-06-22,10:33:17.000,173,11066347,-795,0,1750588396,12680.255082869997,95.39792016000138,54306.794081520005 2025-06-22,10:33:18.000,173,11066320,-795,0,1750588397,12680.315709659997,95.45431320000353,54306.842991360005 2025-06-22,10:33:19.000,173,11066287,-795,0,1750588398,12680.308973350002,95.45431320000353,54306.95478528001 2025-06-22,10:33:20.000,173,11066269,-795,0,1750588399,12680.154038219996,95.5248045000044,54306.7521588 2025-06-22,10:33:21.000,173,11066321,-795,0,1750588400,12680.234873939997,95.49660797999968,54306.93382392001 2025-06-22,10:33:22.000,173,11066358,-795,0,1750588401,12680.147301910001,95.53890276000311,54306.91984968 2025-06-22,10:33:23.000,173,11066302,-795,0,1750588402,12680.019312019991,95.45431320000353,54307.0665792 2025-06-22,10:33:24.000,173,11066297,-795,0,1750588403,12679.999103089991,95.5248045000044,54307.00369512001 2025-06-22,10:33:25.000,173,11066316,-795,0,1750588404,12680.04625726,95.50365710999904,54307.17138600001 2025-06-22,10:33:26.000,173,11066368,-795,0,1750588405,12680.012575709996,95.58119753999927,54307.059592080004 2025-06-22,10:33:27.000,173,11066317,-795,0,1750588406,12679.850904269995,95.60234493000462,54306.675300480005 2025-06-22,10:33:28.000,173,11066322,-795,0,1750588407,12679.87784950999,95.65873796999949,54306.794081520005 2025-06-22,10:33:29.000,173,11066268,-795,0,1750588408,12679.830695339995,95.60234493000462,54306.794081520005 2025-06-22,10:33:30.000,173,11066330,-795,0,1750588409,12679.81722271999,95.60939406000398,54306.87792696 2025-06-22,10:33:31.000,173,11066331,-795,0,1750588410,12679.790277479995,95.61644319000334,54307.12247616001 2025-06-22,10:33:32.000,173,11066333,-795,0,1750588411,12679.749859619995,95.64463971000077,54307.08754056 2025-06-22,10:33:33.000,173,11066363,-795,0,1750588412,12679.70270545,95.63054145000206,54307.15042464001 2025-06-22,10:33:34.000,173,11066316,-795,0,1750588413,12679.74312331,95.66578709999885,54307.192347359996 2025-06-22,10:33:35.000,173,11066355,-795,0,1750588414,12679.71617806999,95.6234923200027,54306.996708 2025-06-22,10:33:36.000,173,11066323,-795,0,1750588415,12679.64207866,95.63759058000142,54306.90587544001 2025-06-22,10:33:37.000,173,11066338,-795,0,1750588416,12679.500616149999,95.67988536000485,54306.66132624 2025-06-22,10:33:38.000,173,11066359,-795,0,1750588417,12679.493879839989,95.70103275000292,54306.70324896 2025-06-22,10:33:39.000,173,11066362,-795,0,1750588418,12679.487143529994,95.67988536000485,54306.7521588 2025-06-22,10:33:40.000,173,11066337,-795,0,1750588419,12679.514088769989,95.70808188000228,54307.15741176 2025-06-22,10:33:41.000,173,11066293,-795,0,1750588420,12679.446725669994,95.67988536000485,54306.89888832 2025-06-22,10:33:42.000,173,11066308,-795,0,1750588421,12679.460198289999,95.70808188000228,54307.16439888 2025-06-22,10:33:43.000,173,11066260,-795,0,1750588422,12679.325472089993,95.722180140001,54306.745171680006 2025-06-22,10:33:44.000,173,11066330,-795,0,1750588423,12679.426516739994,95.71513101000164,54306.69626184001 2025-06-22,10:33:45.000,173,11066298,-795,0,1750588424,12679.372626259988,95.73627839999972,54306.689274719996 2025-06-22,10:33:46.000,173,11066303,-795,0,1750588425,12679.365889949993,95.75037665999844,54306.82203 2025-06-22,10:33:47.000,173,11066285,-795,0,1750588426,12679.305263159993,95.73627839999972,54306.60542928 2025-06-22,10:33:48.000,173,11066316,-795,0,1750588427,12679.332208399988,95.78562231000251,54306.93382392001 2025-06-22,10:33:49.000,173,11066352,-795,0,1750588428,12679.325472089993,95.7574257899978,54307.080553440006 2025-06-22,10:33:50.000,173,11066365,-795,0,1750588429,12679.318735779998,95.77152405000379,54307.080553440006 2025-06-22,10:33:51.000,173,11066322,-795,0,1750588430,12679.318735779998,95.79267144000187,54307.080553440006 2025-06-22,10:33:52.000,173,11066328,-675,0,1750588431,12679.184009579993,95.74332752999908,54306.52857096001 2025-06-22,10:33:53.000,173,11066260,-795,0,1750588432,12679.224427439993,95.75037665999844,54306.63337776 2025-06-22,10:33:54.000,173,11066309,-795,0,1750588433,12679.271581610003,95.76447492000443,54306.73119744 2025-06-22,10:33:55.000,173,11066305,-795,0,1750588434,12679.204218509993,95.74332752999908,54306.75914592 2025-06-22,10:33:56.000,173,11066282,-795,0,1750588435,12679.123382789992,95.76447492000443,54306.63337776 2025-06-22,10:33:57.000,173,11066312,-795,0,1750588436,12679.069492310002,95.722180140001,54306.75914592 2025-06-22,10:33:58.000,173,11066374,-795,0,1750588437,12679.143591719992,95.70103275000292,54306.89888832 2025-06-22,10:33:59.000,173,11066288,-795,0,1750588438,12679.062755999992,95.6869344900042,54306.98273376001 2025-06-22,10:34:00.000,173,11066350,-795,0,1750588439,12679.029074450002,95.71513101000164,54306.87093984 2025-06-22,10:34:01.000,173,11066355,-795,0,1750588440,12679.008865520002,95.70103275000292,54306.6822876 2025-06-22,10:34:02.000,173,11066297,-795,0,1750588441,12679.015601829997,95.6234923200027,54306.472674 2025-06-22,10:34:03.000,173,11066315,-795,0,1750588442,12678.981920279992,95.60234493000462,54306.53555808 2025-06-22,10:34:04.000,173,11066317,-795,0,1750588443,12679.042547069992,95.58119753999927,54306.689274719996 2025-06-22,10:34:05.000,173,11066335,-795,0,1750588444,12679.069492310002,95.53185363000375,54306.86395272001 2025-06-22,10:34:06.000,173,11066319,-795,0,1750588445,12678.995392899997,95.49660797999968,54306.87792696 2025-06-22,10:34:07.000,173,11066239,-795,0,1750588446,12678.7259405,95.49660797999968,54306.556519440004 2025-06-22,10:34:08.000,173,11066352,-795,0,1750588447,12678.7259405,95.42611667999881,54306.58446792 2025-06-22,10:34:09.000,173,11066278,-795,0,1750588448,12678.70573157,95.40496929000074,54306.4377384 2025-06-22,10:34:10.000,173,11066319,-795,0,1750588449,12678.752885739996,95.38382190000266,54306.507609600005 2025-06-22,10:34:11.000,173,11066352,-795,0,1750588450,12678.59795060999,95.34857624999859,54306.20716344 2025-06-22,10:34:12.000,173,11066324,-795,0,1750588451,12678.591214299995,95.32742886000051,54306.27004752 2025-06-22,10:34:13.000,173,11066296,-795,0,1750588452,12678.60468692,95.29218321000371,54306.31197024001 2025-06-22,10:34:14.000,173,11066319,-795,0,1750588453,12678.68552264,95.2287410400022,54306.675300480005 2025-06-22,10:34:15.000,173,11066309,-795,0,1750588454,12678.54406013,95.23579017000156,54306.61940352001 2025-06-22,10:34:16.000,173,11066304,-795,0,1750588455,12678.48343334,95.21464278000349,54306.56350656 2025-06-22,10:34:17.000,173,11066306,-795,0,1750588456,12678.382388689999,95.1300532200039,54306.36088008001 2025-06-22,10:34:18.000,173,11066318,-795,0,1750588457,12678.247662489994,95.17234800000006,54306.053446800004 2025-06-22,10:34:19.000,173,11066303,-795,0,1750588458,12678.301552969999,95.11595495999791,54306.06742104001 2025-06-22,10:34:20.000,173,11066306,-795,0,1750588459,12678.301552969999,95.11595495999791,54306.21415056001 2025-06-22,10:34:21.000,173,11066370,-795,0,1750588460,12678.187035699993,95.05251279000368,54306.16524072001 2025-06-22,10:34:22.000,173,11066317,-795,0,1750588461,12678.059045809998,95.05956192000303,54306.14427936001 2025-06-22,10:34:23.000,173,11066343,-795,0,1750588462,12677.863692819992,94.9538249699981,54306.11633088001 2025-06-22,10:34:24.000,173,11066340,-795,0,1750588463,12677.749175550001,94.9185793200013,54306.053446800004 2025-06-22,10:34:25.000,173,11066328,-795,0,1750588464,12677.62792197,94.90448106000258,54306.018511199996 2025-06-22,10:34:26.000,173,11066357,-795,0,1750588465,12677.600976729991,94.86218627999915,54305.955627120005 2025-06-22,10:34:27.000,173,11066307,-795,0,1750588466,12677.432568979995,94.86923540999851,54305.53639992 2025-06-22,10:34:28.000,173,11066331,-795,0,1750588467,12677.33826063999,94.82694063000235,54305.53639992 2025-06-22,10:34:29.000,173,11066327,-795,0,1750588468,12677.331524329995,94.7705475900002,54305.76697488 2025-06-22,10:34:30.000,173,11066343,-795,0,1750588469,12677.169852889994,94.73530194000341,54305.718065040004 2025-06-22,10:34:31.000,173,11066277,-795,0,1750588470,12677.008181449994,94.64366325000447,54305.739026400006 2025-06-22,10:34:32.000,173,11066310,-795,0,1750588471,12676.900400489998,94.60136847000103,54305.7040908 2025-06-22,10:34:33.000,173,11066340,-795,0,1750588472,12676.738729049997,94.45333673999994,54305.501464320005 2025-06-22,10:34:34.000,173,11066319,-795,0,1750588473,12676.610739160002,94.40399283000443,54305.44556736001 2025-06-22,10:34:35.000,173,11066303,-795,0,1750588474,12676.583793919992,94.31940327000484,54305.333773440005 2025-06-22,10:34:36.000,173,11066343,-795,0,1750588475,12676.442331409991,94.19956806000118,54304.94249472001 2025-06-22,10:34:37.000,173,11066320,-795,0,1750588476,12676.502958199992,94.13612588999968,54305.04031440001 2025-06-22,10:34:38.000,173,11066310,-795,0,1750588477,12676.422122479991,94.02333981000265,54304.95646896 2025-06-22,10:34:39.000,173,11066295,-795,0,1750588478,12676.32781414,93.86120982000284,54304.82371368001 2025-06-22,10:34:40.000,173,11066330,-795,0,1750588479,12676.233505799995,93.7695711300039,54305.08922424001 2025-06-22,10:34:41.000,173,11066299,-795,0,1750588480,12676.15940638999,93.69203070000367,54305.12415984 2025-06-22,10:34:42.000,173,11066354,-795,0,1750588481,12676.04488912,93.57219549000001,54304.94249472001 2025-06-22,10:34:43.000,173,11066345,-795,0,1750588482,12675.97752601999,93.43121288999828,54304.75384248001 2025-06-22,10:34:44.000,173,11066335,-795,0,1750588483,12675.829327199994,93.36072159000469,54304.4813448 2025-06-22,10:34:45.000,173,11066301,-795,0,1750588484,12675.775436719989,93.30432855000254,54304.51628040001 2025-06-22,10:34:46.000,173,11066374,-795,0,1750588485,12675.660919449998,93.34662332999869,54304.45339632 2025-06-22,10:34:47.000,173,11066304,-795,0,1750588486,12675.445357529992,93.25498463999975,54303.9573108 2025-06-22,10:34:48.000,173,11066323,-795,0,1750588487,12675.418412289997,93.22678812000231,54304.12500168 2025-06-22,10:34:49.000,173,11066285,-795,0,1750588488,12675.351049190002,93.21973899000295,54304.21583424 2025-06-22,10:34:50.000,173,11066308,-795,0,1750588489,12675.351049190002,93.26908289999847,54304.19487288 2025-06-22,10:34:51.000,173,11066328,-795,0,1750588490,12675.229795610001,93.31842681000126,54304.13198880001 2025-06-22,10:34:52.000,173,11066308,-795,0,1750588491,12675.196114059996,93.38186898000276,54303.7826328 2025-06-22,10:34:53.000,173,11066326,-795,0,1750588492,12675.095069409996,93.48760593000043,54303.58699344 2025-06-22,10:34:54.000,173,11066312,-795,0,1750588493,12675.229795610001,93.56514636000065,54303.69878736001 2025-06-22,10:34:55.000,173,11066291,-795,0,1750588494,12675.223059299991,93.6215394000028,54303.64987752001 2025-06-22,10:34:56.000,173,11066326,-795,0,1750588495,12675.182641439991,93.69203070000367,54303.61494192 2025-06-22,10:34:57.000,173,11066335,-795,0,1750588496,12675.06812417,93.80481678000069,54303.60096768001 2025-06-22,10:34:58.000,173,11066317,-795,0,1750588497,12675.0883331,93.82596416999877,54303.53109648001 2025-06-22,10:34:59.000,173,11066374,-795,0,1750588498,12675.0883331,93.91055372999836,54303.55205784001 2025-06-22,10:35:00.000,173,11066370,-795,0,1750588499,12675.16916882,93.95989764000115,54303.69878736001 2025-06-22,10:35:01.000,173,11066342,-795,0,1750588500,12675.175905129996,94.04448720000073,54303.391354080006 2025-06-22,10:35:02.000,173,11066316,-795,0,1750588501,12675.209586680001,94.09383111000352,54303.370392720004 2025-06-22,10:35:03.000,173,11066258,-795,0,1750588502,12675.115278339996,94.16432241000439,54303.06295944 2025-06-22,10:35:04.000,173,11066259,-795,0,1750588503,12675.162432509991,94.2136663199999,54303.12584352001 2025-06-22,10:35:05.000,173,11066307,-795,0,1750588504,12675.14895989,94.23481370999798,54303.31449576001 2025-06-22,10:35:06.000,173,11066331,-795,0,1750588505,12675.182641439991,94.29120675000013,54303.370392720004 2025-06-22,10:35:07.000,173,11066293,-795,0,1750588506,12675.02096999999,94.3264524000042,54303.16077912 2025-06-22,10:35:08.000,173,11066329,-795,0,1750588507,12675.115278339996,94.31940327000484,54303.27956016 2025-06-22,10:35:09.000,173,11066326,-795,0,1750588508,12675.115278339996,94.35464892000164,54303.07693368001 2025-06-22,10:35:10.000,173,11066309,-795,0,1750588509,12675.0883331,94.40399283000443,54303.0839208 2025-06-22,10:35:11.000,173,11066278,-795,0,1750588510,12675.014233689995,94.41104196000379,54303.00706248001 2025-06-22,10:35:12.000,173,11066357,-795,0,1750588511,12674.94687059,94.46743499999866,54302.90225568 2025-06-22,10:35:13.000,173,11066344,-795,0,1750588512,12674.791935459994,94.46743499999866,54302.804436 2025-06-22,10:35:14.000,173,11066362,-795,0,1750588513,12674.73804497999,94.53087717000017,54302.81142312001 2025-06-22,10:35:15.000,173,11066356,-795,0,1750588514,12674.724572359999,94.54497542999889,54303.02103672 2025-06-22,10:35:16.000,173,11066312,-795,0,1750588515,12674.711099739994,94.61546672999975,54303.00007536001 2025-06-22,10:35:17.000,173,11066309,-795,0,1750588516,12674.663945569999,94.65071238000382,54302.699629200004 2025-06-22,10:35:18.000,173,11066309,-795,0,1750588517,12674.616791399989,94.65071238000382,54302.50398984001 2025-06-22,10:35:19.000,173,11066327,-795,0,1750588518,12674.562900919998,94.69300715999998,54302.61578376 2025-06-22,10:35:20.000,173,11066306,-795,0,1750588519,12674.522483059998,94.73530194000341,54302.50398984001 2025-06-22,10:35:21.000,173,11066248,-795,0,1750588520,12674.401229479998,94.78464584999892,54302.14065960001 2025-06-22,10:35:22.000,173,11066317,-635,0,1750588521,12674.441647339998,94.79169497999828,54302.531938320004 2025-06-22,10:35:23.000,173,11066356,-795,0,1750588522,12674.401229479998,94.79169497999828,54302.629758 2025-06-22,10:35:24.000,173,11066296,-795,0,1750588523,12674.475328889988,94.819891500003,54302.70661632 2025-06-22,10:35:25.000,173,11066322,-795,0,1750588524,12674.482065199998,94.82694063000235,54302.64373224001 2025-06-22,10:35:26.000,173,11066306,-795,0,1750588525,12674.448383649993,94.89743193000322,54302.42713152001 2025-06-22,10:35:27.000,173,11066285,-795,0,1750588526,12674.279975899997,94.94677583999874,54302.08476264 2025-06-22,10:35:28.000,173,11066246,-795,0,1750588527,12674.286712209992,94.93267758000002,54302.18258232 2025-06-22,10:35:29.000,173,11066276,-795,0,1750588528,12674.279975899997,94.98202149000281,54302.25944064001 2025-06-22,10:35:30.000,173,11066336,-795,0,1750588529,12674.333866380002,95.02431626999896,54302.483028480005 2025-06-22,10:35:31.000,173,11066320,-795,0,1750588530,12674.158722319997,95.04546366000432,54302.33629896001 2025-06-22,10:35:32.000,173,11066327,-795,0,1750588531,12674.320393759997,95.10185669999919,54302.5598868 2025-06-22,10:35:33.000,173,11066322,-795,0,1750588532,12674.253030660002,95.04546366000432,54302.51097696 2025-06-22,10:35:34.000,173,11066344,-795,0,1750588533,12674.192403870002,95.18644625999877,54302.15463384 2025-06-22,10:35:35.000,173,11066322,-795,0,1750588534,12674.205876489992,95.21464278000349,54302.28738912001 2025-06-22,10:35:36.000,173,11066365,-795,0,1750588535,12674.125040769992,95.24988843000028,54302.18956944001 2025-06-22,10:35:37.000,173,11066355,-795,0,1750588536,12674.057677669996,95.27808494999772,54302.028865680004 2025-06-22,10:35:38.000,173,11066361,-795,0,1750588537,12674.091359220001,95.28513408000435,54302.11271112 2025-06-22,10:35:39.000,173,11066281,-795,0,1750588538,12674.037468739996,95.3767727700033,54302.25245352 2025-06-22,10:35:40.000,173,11066345,-795,0,1750588539,12674.111568150001,95.41906754999945,54302.44809288 2025-06-22,10:35:41.000,173,11066366,-795,0,1750588540,12674.057677669996,95.42611667999881,54302.483028480005 2025-06-22,10:35:42.000,173,11066323,-795,0,1750588541,12674.071150290001,95.48250972000096,54302.196556560004 2025-06-22,10:35:43.000,173,11066317,-795,0,1750588542,12674.003787189991,95.51775536999776,54302.05681416 2025-06-22,10:35:44.000,173,11066330,-795,0,1750588543,12674.077886599996,95.49660797999968,54302.06380128 2025-06-22,10:35:45.000,173,11066317,-795,0,1750588544,12674.084622909992,95.5107062399984,54302.07078840001 2025-06-22,10:35:46.000,173,11066314,-795,0,1750588545,12674.098095529996,95.5248045000044,54302.07777552 2025-06-22,10:35:47.000,173,11066331,-795,0,1750588546,12674.037468739996,95.49660797999968,54302.11969824001 2025-06-22,10:35:48.000,173,11066336,-795,0,1750588547,12674.098095529996,95.53185363000375,54302.22450504 2025-06-22,10:35:49.000,173,11066333,-795,0,1750588548,12674.138513389997,95.44021494000481,54302.45508000001 2025-06-22,10:35:50.000,173,11066330,-795,0,1750588549,12674.192403870002,95.50365710999904,54302.44809288 2025-06-22,10:35:51.000,173,11066346,-795,0,1750588550,12674.226085419992,95.44726407000417,54302.16860808001 2025-06-22,10:35:52.000,173,11066303,-795,0,1750588551,12674.118304459997,95.44726407000417,54302.05681416 2025-06-22,10:35:53.000,173,11066293,-795,0,1750588552,12674.098095529996,95.43316580999817,54302.01489144 2025-06-22,10:35:54.000,173,11066311,-795,0,1750588553,12674.017259809996,95.40496929000074,54301.63059984 2025-06-22,10:35:55.000,173,11066294,-795,0,1750588554,12674.071150290001,95.3767727700033,54302.00091720001 2025-06-22,10:35:56.000,173,11066324,-795,0,1750588555,12674.050941360001,95.33447798999987,54301.95899448 2025-06-22,10:35:57.000,173,11066337,-795,0,1750588556,12674.064413979992,95.34857624999859,54302.15463384 2025-06-22,10:35:58.000,173,11066331,-795,0,1750588557,12674.084622909992,95.31333060000179,54302.07078840001 2025-06-22,10:35:59.000,173,11066294,-795,0,1750588558,12674.158722319997,95.28513408000435,54302.00790432 2025-06-22,10:36:00.000,173,11066345,-795,0,1750588559,12674.091359220001,95.263986689999,54301.833226320006 2025-06-22,10:36:01.000,173,11066322,-795,0,1750588560,12674.071150290001,95.24283930000092,54301.882136160006 2025-06-22,10:36:02.000,173,11066358,-795,0,1750588561,12673.983578259991,95.24988843000028,54301.60963848 2025-06-22,10:36:03.000,173,11066311,-795,0,1750588562,12673.976841949996,95.22169191000285,54301.62361272 2025-06-22,10:36:04.000,173,11066342,-795,0,1750588563,12673.976841949996,95.19349538999813,54301.861174800004 2025-06-22,10:36:05.000,173,11066346,-795,0,1750588564,12674.037468739996,95.1300532200039,54301.99393008001 2025-06-22,10:36:06.000,173,11066338,-795,0,1750588565,12674.010523500001,95.08775844000047,54301.95200736001 2025-06-22,10:36:07.000,173,11066300,-795,0,1750588566,12673.86906099,95.02431626999896,54301.60265136 2025-06-22,10:36:08.000,173,11066316,-795,0,1750588567,12673.896006229996,95.03841452999768,54301.45592184 2025-06-22,10:36:09.000,173,11066320,-795,0,1750588568,12673.936424089996,94.96087410000473,54301.44893472001 2025-06-22,10:36:10.000,173,11066348,-795,0,1750588569,12673.956633019996,94.93267758000002,54301.43496048 2025-06-22,10:36:11.000,173,11066318,-795,0,1750588570,12674.023996119991,94.84808802000043,54301.45592184 2025-06-22,10:36:12.000,173,11066306,-795,0,1750588571,12674.003787189991,94.79169497999828,54301.3371408 2025-06-22,10:36:13.000,173,11066288,-795,0,1750588572,12674.010523500001,94.67890890000126,54301.497844560006 2025-06-22,10:36:14.000,173,11066335,-795,0,1750588573,12674.111568150001,94.62956498999847,54301.665535440006 2025-06-22,10:36:15.000,173,11066280,-795,0,1750588574,12674.125040769992,94.5731719500036,54301.55374152 2025-06-22,10:36:16.000,173,11066327,-795,0,1750588575,12674.131777080001,94.49563152000337,54301.51880592001 2025-06-22,10:36:17.000,173,11066318,-795,0,1750588576,12674.098095529996,94.4603858699993,54301.00175904 2025-06-22,10:36:18.000,173,11066323,-795,0,1750588577,12674.098095529996,94.4251402200025,54301.01573328001 2025-06-22,10:36:19.000,173,11066328,-795,0,1750588578,12674.172194940002,94.43218935000186,54301.01573328001 2025-06-22,10:36:20.000,173,11066334,-795,0,1750588579,12674.306921139992,94.43218935000186,54301.10656584 2025-06-22,10:36:21.000,173,11066338,-795,0,1750588580,12674.306921139992,94.41809109000314,54301.14848856 2025-06-22,10:36:22.000,173,11066336,-795,0,1750588581,12674.354075310002,94.38989456999843,54301.309192320005 2025-06-22,10:36:23.000,173,11066267,-795,0,1750588582,12674.367547929993,94.39694369999779,54301.05066888 2025-06-22,10:36:24.000,173,11066326,-795,0,1750588583,12674.387756859993,94.37579630999971,54301.12054008 2025-06-22,10:36:25.000,173,11066349,-795,0,1750588584,12674.441647339998,94.361698050001,54301.043681760006 2025-06-22,10:36:26.000,173,11066343,-795,0,1750588585,12674.461856269998,94.47448412999802,54300.91092648 2025-06-22,10:36:27.000,173,11066347,-795,0,1750588586,12674.327130069993,94.46743499999866,54300.6733644 2025-06-22,10:36:28.000,173,11066284,-795,0,1750588587,12674.428174719993,94.51677891000145,54300.82009392001 2025-06-22,10:36:29.000,173,11066340,-795,0,1750588588,12674.482065199998,94.46743499999866,54300.77118408 2025-06-22,10:36:30.000,173,11066329,-795,0,1750588589,12674.535955679989,94.48153326000465,54301.06464312001 2025-06-22,10:36:31.000,173,11066281,-795,0,1750588590,12674.596582469989,94.52382804000081,54301.043681760006 2025-06-22,10:36:32.000,173,11066310,-795,0,1750588591,12674.610055089994,94.53087717000017,54300.98778480001 2025-06-22,10:36:33.000,173,11066360,-795,0,1750588592,12674.630264019994,94.55907369000488,54300.9528492 2025-06-22,10:36:34.000,173,11066369,-795,0,1750588593,12674.684154499999,94.6084176000004,54300.5685576 2025-06-22,10:36:35.000,173,11066317,-795,0,1750588594,12674.76499022,94.63661411999783,54300.5685576 2025-06-22,10:36:36.000,173,11066354,-795,0,1750588595,12674.724572359999,94.69300715999998,54300.358944 2025-06-22,10:36:37.000,173,11066341,-795,0,1750588596,12674.92666166,94.71415454999806,54300.58253184001 2025-06-22,10:36:38.000,173,11066338,-795,0,1750588597,12674.98055213999,94.73530194000341,54300.62445456 2025-06-22,10:36:39.000,173,11066322,-795,0,1750588598,12675.0883331,94.74940020000213,54300.924900720005 2025-06-22,10:36:40.000,173,11066299,-795,0,1750588599,12675.10180571999,94.7705475900002,54300.86900376001 2025-06-22,10:36:41.000,173,11066292,-795,0,1750588600,12675.216322989996,94.7705475900002,54300.84804240001 2025-06-22,10:36:42.000,173,11066332,-795,0,1750588601,12675.270213470001,94.80579324000428,54300.68035152001 2025-06-22,10:36:43.000,173,11066339,-795,0,1750588602,12675.384730739992,94.82694063000235,54300.4986864 2025-06-22,10:36:44.000,173,11066329,-795,0,1750588603,12675.519456939997,94.90448106000258,54300.69432576 2025-06-22,10:36:45.000,173,11066344,-795,0,1750588604,12675.667655759993,94.86218627999915,54300.73624848 2025-06-22,10:36:46.000,173,11066326,-795,0,1750588605,12675.741755169998,94.9185793200013,54300.72926136001 2025-06-22,10:36:47.000,173,11066307,-795,0,1750588606,12675.681128379998,94.91153019000194,54300.6034932 2025-06-22,10:36:48.000,173,11066384,-795,0,1750588607,12675.822590889999,94.92562845000066,54300.806119680004 2025-06-22,10:36:49.000,173,11066296,-795,0,1750588608,12675.883217679999,94.93972670999938,54300.84105528 2025-06-22,10:36:50.000,173,11066328,-795,0,1750588609,12675.97752601999,94.96792323000409,54301.01573328001 2025-06-22,10:36:51.000,173,11066303,-795,0,1750588610,12675.98426233,94.98907062000217,54300.54759624 2025-06-22,10:36:52.000,173,11066327,-795,0,1750588611,12676.04488912,95.03136539999832,54300.72227424 2025-06-22,10:36:53.000,173,11066306,-795,0,1750588612,12676.10551591,95.07366018000175,54300.806119680004 2025-06-22,10:36:54.000,173,11066301,-795,0,1750588613,12676.152670079995,95.07366018000175,54300.86900376001 2025-06-22,10:36:55.000,173,11066293,-795,0,1750588614,12676.01794387999,95.21464278000349,54300.659390160006 2025-06-22,10:36:56.000,173,11066325,-795,0,1750588615,12676.09877959999,95.21464278000349,54300.875990880006 2025-06-22,10:36:57.000,173,11066345,-795,0,1750588616,12676.06509805,95.24283930000092,54300.86900376001 2025-06-22,10:36:58.000,173,11066334,-795,0,1750588617,12676.051625429995,95.22169191000285,54300.882978 2025-06-22,10:36:59.000,173,11066347,-795,0,1750588618,12676.04488912,95.32037973000115,54300.924900720005 2025-06-22,10:37:00.000,173,11066284,-795,0,1750588619,12676.1661427,95.36267451000458,54300.93188784 2025-06-22,10:37:01.000,173,11066357,-795,0,1750588620,12676.193087939995,95.41906754999945,54300.93887496 2025-06-22,10:37:02.000,173,11066361,-795,0,1750588621,12676.19982424999,95.43316580999817,54300.98778480001 2025-06-22,10:37:03.000,173,11066345,-795,0,1750588622,12676.152670079995,95.45431320000353,54300.77817120001 2025-06-22,10:37:04.000,173,11066316,-795,0,1750588623,12676.18635163,95.48250972000096,54301.043681760006 2025-06-22,10:37:05.000,173,11066340,-795,0,1750588624,12676.193087939995,95.51775536999776,54301.21835976 2025-06-22,10:37:06.000,173,11066336,-795,0,1750588625,12676.10551591,95.5741484099999,54301.043681760006 2025-06-22,10:37:07.000,173,11066309,-795,0,1750588626,12676.10551591,95.53185363000375,54301.01573328001 2025-06-22,10:37:08.000,173,11066294,-795,0,1750588627,12676.13919745999,95.58119753999927,54300.91092648 2025-06-22,10:37:09.000,173,11066338,-795,0,1750588628,12676.233505799995,95.6234923200027,54301.05066888 2025-06-22,10:37:10.000,173,11066318,-795,0,1750588629,12676.24697842,95.59529579999798,54301.141501440005 2025-06-22,10:37:11.000,173,11066238,-795,0,1750588630,12676.253714729995,95.60939406000398,54301.02970752 2025-06-22,10:37:12.000,173,11066312,-795,0,1750588631,12676.17961531999,95.6234923200027,54300.89695224001 2025-06-22,10:37:13.000,173,11066304,-795,0,1750588632,12676.26045103999,95.63759058000142,54301.17643704 2025-06-22,10:37:14.000,173,11066289,-795,0,1750588633,12676.30760521,95.61644319000334,54301.260282480005 2025-06-22,10:37:15.000,173,11066287,-795,0,1750588634,12676.32107782999,95.59529579999798,54301.2672696 2025-06-22,10:37:16.000,173,11066314,-795,0,1750588635,12676.22003317999,95.60939406000398,54301.00874616 2025-06-22,10:37:17.000,173,11066345,-795,0,1750588636,12676.28739628,95.58824666999863,54300.827081040006 2025-06-22,10:37:18.000,173,11066303,-795,0,1750588637,12676.34128675999,95.56709928000055,54300.96682344001 2025-06-22,10:37:19.000,173,11066288,-795,0,1750588638,12676.334550449996,95.56709928000055,54300.98079768 2025-06-22,10:37:20.000,173,11066315,-795,0,1750588639,12676.32781414,95.53890276000311,54300.93887496 2025-06-22,10:37:21.000,173,11066312,-795,0,1750588640,12676.294132589996,95.5248045000044,54301.16944992 2025-06-22,10:37:22.000,173,11066358,-715,0,1750588641,12676.30086889999,95.54595189000247,54301.09957872 2025-06-22,10:37:23.000,173,11066353,-795,0,1750588642,12676.30086889999,95.59529579999798,54301.162462800006 2025-06-22,10:37:24.000,173,11066348,-795,0,1750588643,12676.428858790001,95.56709928000055,54301.38605064 2025-06-22,10:37:25.000,173,11066324,-795,0,1750588644,12676.516430819996,95.56709928000055,54301.18342416001 2025-06-22,10:37:26.000,173,11066301,-795,0,1750588645,12676.482749269991,95.60939406000398,54301.1973984 2025-06-22,10:37:27.000,173,11066331,-795,0,1750588646,12676.442331409991,95.56005015000119,54300.89695224001 2025-06-22,10:37:28.000,173,11066327,-795,0,1750588647,12676.496221889996,95.5248045000044,54301.043681760006 2025-06-22,10:37:29.000,173,11066278,-795,0,1750588648,12676.556848679997,95.5741484099999,54301.24630824 2025-06-22,10:37:30.000,173,11066337,-795,0,1750588649,12676.637684399997,95.53185363000375,54301.44893472001 2025-06-22,10:37:31.000,173,11066306,-795,0,1750588650,12676.617475469997,95.53185363000375,54301.20438552001 2025-06-22,10:37:32.000,173,11066326,-795,0,1750588651,12676.765674289993,95.46841146000224,54301.42098624001 2025-06-22,10:37:33.000,173,11066303,-795,0,1750588652,12676.799355839998,95.56005015000119,54301.211372640006 2025-06-22,10:37:34.000,173,11066301,-795,0,1750588653,12676.934082039988,95.56709928000055,54301.37207640001 2025-06-22,10:37:35.000,173,11066248,-795,0,1750588654,12676.967763589993,95.51775536999776,54301.28124384001 2025-06-22,10:37:36.000,173,11066283,-795,0,1750588655,12676.994708829989,95.51775536999776,54301.27425672 2025-06-22,10:37:37.000,173,11066337,-795,0,1750588656,12676.967763589993,95.50365710999904,54301.022720400004 2025-06-22,10:37:38.000,173,11066370,-795,0,1750588657,12677.041862999999,95.5248045000044,54301.34412792 2025-06-22,10:37:39.000,173,11066338,-795,0,1750588658,12677.109226099994,95.49660797999968,54301.4419476 2025-06-22,10:37:40.000,173,11066382,-795,0,1750588659,12677.230479679994,95.48250972000096,54301.665535440006 2025-06-22,10:37:41.000,173,11066334,-795,0,1750588660,12677.2439523,95.50365710999904,54301.427973360005 2025-06-22,10:37:42.000,173,11066324,-795,0,1750588661,12677.36520588,95.5248045000044,54301.358102160004 2025-06-22,10:37:43.000,173,11066226,-795,0,1750588662,12677.371942189995,95.54595189000247,54301.25329536001 2025-06-22,10:37:44.000,173,11066279,-795,0,1750588663,12677.41909635999,95.61644319000334,54301.29521808 2025-06-22,10:37:45.000,173,11066228,-795,0,1750588664,12677.493195769996,95.60939406000398,54301.22534688 2025-06-22,10:37:46.000,173,11066276,-795,0,1750588665,12677.493195769996,95.61644319000334,54301.60963848 2025-06-22,10:37:47.000,173,11066365,-795,0,1750588666,12677.50666839,95.65168884000013,54301.407012 2025-06-22,10:37:48.000,173,11066326,-795,0,1750588667,12677.681812449991,95.5741484099999,54301.595664240005 2025-06-22,10:37:49.000,173,11066352,-795,0,1750588668,12677.715493999996,95.63759058000142,54301.78431648001 2025-06-22,10:37:50.000,173,11066344,-795,0,1750588669,12677.803066029992,95.69398362000356,54301.55374152 2025-06-22,10:37:51.000,173,11066358,-795,0,1750588670,12677.870429130002,95.6869344900042,54301.476883200005 2025-06-22,10:37:52.000,173,11066273,-795,0,1750588671,12677.836747579997,95.73627839999972,54301.3371408 2025-06-22,10:37:53.000,173,11066220,-795,0,1750588672,12677.917583299997,95.75037665999844,54301.38605064 2025-06-22,10:37:54.000,173,11066318,-795,0,1750588673,12678.005155329993,95.77857318000315,54301.60265136 2025-06-22,10:37:55.000,173,11066310,-795,0,1750588674,12678.052309500003,95.8208679599993,54301.77732936 2025-06-22,10:37:56.000,173,11066326,-795,0,1750588675,12678.018627949998,95.82791708999866,54301.40002488001 2025-06-22,10:37:57.000,173,11066357,-795,0,1750588676,12678.072518429988,95.88431013000081,54301.56771576001 2025-06-22,10:37:58.000,173,11066336,-795,0,1750588677,12678.234189869989,95.9688996900004,54301.63758696001 2025-06-22,10:37:59.000,173,11066270,-795,0,1750588678,12678.274607729989,96.03939099000127,54301.62361272 2025-06-22,10:38:00.000,173,11066343,-795,0,1750588679,12678.133145219988,96.03939099000127,54301.309192320005 2025-06-22,10:38:01.000,173,11066339,-795,0,1750588680,12678.328498209994,96.0675875099987,54301.60265136 2025-06-22,10:38:02.000,173,11066293,-795,0,1750588681,12678.328498209994,96.01824360000319,54301.5118188 2025-06-22,10:38:03.000,173,11066309,-795,0,1750588682,12678.234189869989,96.07463663999806,54301.70745816001 2025-06-22,10:38:04.000,173,11066331,-795,0,1750588683,12678.328498209994,96.09578403000341,54301.8961104 2025-06-22,10:38:05.000,173,11066343,-795,0,1750588684,12678.288080349994,96.13102968000021,54301.82623920001 2025-06-22,10:38:06.000,173,11066351,-795,0,1750588685,12678.368916069994,96.15217706999829,54302.028865680004 2025-06-22,10:38:07.000,173,11066259,-795,0,1750588686,12678.308289279994,96.18742272000236,54301.665535440006 2025-06-22,10:38:08.000,173,11066316,-795,0,1750588687,12678.220717249998,96.22971749999851,54301.61662560001 2025-06-22,10:38:09.000,173,11066316,-795,0,1750588688,12678.254398799989,96.22266836999916,54301.61662560001 2025-06-22,10:38:10.000,173,11066378,-795,0,1750588689,12678.274607729989,96.23676662999787,54301.74239376 2025-06-22,10:38:11.000,173,11066317,-795,0,1750588690,12678.227453559994,96.26496315000259,54301.85418768001 2025-06-22,10:38:12.000,173,11066348,-795,0,1750588691,12678.146617839993,96.2790614100013,54301.91008464 2025-06-22,10:38:13.000,173,11066351,-795,0,1750588692,12678.119672599998,96.3284053200041,54301.95899448 2025-06-22,10:38:14.000,173,11066309,-795,0,1750588693,12678.153354149988,96.3143070599981,54302.05681416 2025-06-22,10:38:15.000,173,11066333,-795,0,1750588694,12678.146617839993,96.3143070599981,54301.79829072 2025-06-22,10:38:16.000,173,11066321,-795,0,1750588695,12678.045573189993,96.30725792999874,54301.79829072 2025-06-22,10:38:17.000,173,11066346,-795,0,1750588696,12677.958001159997,96.25791402000323,54301.525793040004 2025-06-22,10:38:18.000,173,11066360,-795,0,1750588697,12678.059045809998,96.15922619999765,54301.644574080005 2025-06-22,10:38:19.000,173,11066337,-795,0,1750588698,12678.092727359988,96.20152098000108,54301.665535440006 2025-06-22,10:38:20.000,173,11066355,-795,0,1750588699,12678.180299389998,96.28611054000066,54301.91008464 2025-06-22,10:38:21.000,173,11066353,-795,0,1750588700,12678.281344039999,96.37070010000025,54302.13367248 2025-06-22,10:38:22.000,173,11066323,-795,0,1750588701,12678.200508319998,96.48348618000455,54302.1755952 2025-06-22,10:38:23.000,173,11066284,-795,0,1750588702,12678.146617839993,96.4905353100039,54302.09174976001 2025-06-22,10:38:24.000,173,11066334,-795,0,1750588703,12677.998419019998,96.59627226000157,54301.75636800001 2025-06-22,10:38:25.000,173,11066307,-795,0,1750588704,12677.998419019998,96.624468779999,54301.833226320006 2025-06-22,10:38:26.000,173,11066298,-795,0,1750588705,12677.998419019998,96.624468779999,54301.86816192 2025-06-22,10:38:27.000,173,11066301,-795,0,1750588706,12677.904110679992,96.65266530000372,54301.6515612 2025-06-22,10:38:28.000,173,11066335,-795,0,1750588707,12677.931055920002,96.64561617000436,54301.861174800004 2025-06-22,10:38:29.000,173,11066337,-795,0,1750588708,12677.951264850002,96.63151790999837,54302.25944064001 2025-06-22,10:38:30.000,173,11066304,-795,0,1750588709,12677.897374369997,96.624468779999,54302.22450504 2025-06-22,10:38:31.000,173,11066353,-795,0,1750588710,12677.917583299997,96.61037052000029,54302.13367248 2025-06-22,10:38:32.000,173,11066332,-795,0,1750588711,12677.782857099992,96.60332139000093,54301.81925208 2025-06-22,10:38:33.000,173,11066245,-795,0,1750588712,12677.762648169992,96.65971443000308,54301.68649680001 2025-06-22,10:38:34.000,173,11066314,-795,0,1750588713,12677.803066029992,96.64561617000436,54301.84720056 2025-06-22,10:38:35.000,173,11066333,-795,0,1750588714,12677.776120789997,96.61037052000029,54301.91707176 2025-06-22,10:38:36.000,173,11066334,-795,0,1750588715,12677.715493999996,96.59627226000157,54301.87514904001 2025-06-22,10:38:37.000,173,11066306,-795,0,1750588716,12677.600976729991,96.61037052000029,54301.82623920001 2025-06-22,10:38:38.000,173,11066378,-795,0,1750588717,12677.661603519991,96.59627226000157,54302.0358528 2025-06-22,10:38:39.000,173,11066315,-675,0,1750588718,12677.60771304,96.61741964999965,54302.098736880005 2025-06-22,10:38:40.000,173,11066281,-795,0,1750588719,12677.513404699996,96.61741964999965,54302.00091720001 2025-06-22,10:38:41.000,173,11066374,-795,0,1750588720,12677.50666839,96.53987921999942,54301.77034224 2025-06-22,10:38:42.000,173,11066377,-795,0,1750588721,12677.50666839,96.4905353100039,54301.77732936 2025-06-22,10:38:43.000,173,11066345,-795,0,1750588722,12677.36520588,96.48348618000455,54301.60265136 2025-06-22,10:38:44.000,173,11066315,-795,0,1750588723,12677.38541481,96.4623387899992,54301.70745816001 2025-06-22,10:38:45.000,173,11066345,-795,0,1750588724,12677.351733259995,96.37774922999961,54301.74239376 2025-06-22,10:38:46.000,173,11066346,-795,0,1750588725,12677.432568979995,96.3143070599981,54302.02187856001 2025-06-22,10:38:47.000,173,11066300,-795,0,1750588726,12677.270897539995,96.25086489000387,54301.665535440006 2025-06-22,10:38:48.000,173,11066302,-715,0,1750588727,12677.291106469995,96.23676662999787,54301.812264960005 2025-06-22,10:38:49.000,173,11066266,-795,0,1750588728,12677.311315399995,96.22971749999851,54301.812264960005 2025-06-22,10:38:50.000,173,11066331,-795,0,1750588729,12677.41909635999,96.15217706999829,54301.67252256 2025-06-22,10:38:51.000,173,11066299,-795,0,1750588730,12677.31805170999,96.12398055000085,54301.41399912 2025-06-22,10:38:52.000,173,11066296,-795,0,1750588731,12677.412360049995,96.10283316000277,54301.6515612 2025-06-22,10:38:53.000,173,11066348,-795,0,1750588732,12677.45951421999,96.09578403000341,54301.57470288 2025-06-22,10:38:54.000,173,11066333,-795,0,1750588733,12677.52687732,96.0323418600019,54301.8961104 2025-06-22,10:38:55.000,173,11066266,-795,0,1750588734,12677.493195769996,95.99004707999848,54301.861174800004 2025-06-22,10:38:56.000,173,11066346,-795,0,1750588735,12677.533613629996,96.01119447000383,54301.84720056 2025-06-22,10:38:57.000,173,11066298,-795,0,1750588736,12677.392151119995,95.99004707999848,54301.58169 2025-06-22,10:38:58.000,173,11066297,-795,0,1750588737,12677.43930528999,95.98299794999912,54301.379063520006 2025-06-22,10:38:59.000,173,11066281,-795,0,1750588738,12677.48645946,95.95480143000168,54301.46290896 2025-06-22,10:39:00.000,173,11066320,-795,0,1750588739,12677.58750411,95.91955578000488,54301.56072864 2025-06-22,10:39:01.000,173,11066335,-795,0,1750588740,12677.641394589991,95.92660491000424,54301.70047104 2025-06-22,10:39:02.000,173,11066319,-795,0,1750588741,12677.715493999996,95.9336540400036,54301.693483920004 2025-06-22,10:39:03.000,173,11066264,-795,0,1750588742,12677.648130900001,95.89840838999953,54301.833226320006 2025-06-22,10:39:04.000,173,11066297,-795,0,1750588743,12677.614449349996,95.92660491000424,54301.55374152 2025-06-22,10:39:05.000,173,11066275,-795,0,1750588744,12677.594240419996,95.96185056000104,54301.61662560001 2025-06-22,10:39:06.000,173,11066343,-795,0,1750588745,12677.695285069996,95.99004707999848,54301.595664240005 2025-06-22,10:39:07.000,173,11066350,-795,0,1750588746,12677.675076139996,95.99004707999848,54301.358102160004 2025-06-22,10:39:08.000,173,11066317,-795,0,1750588747,12677.749175550001,95.94775230000232,54301.32316656001 2025-06-22,10:39:09.000,173,11066332,-795,0,1750588748,12677.789593410002,95.94070317000296,54301.5118188 2025-06-22,10:39:10.000,173,11066307,-795,0,1750588749,12677.883901749992,95.9336540400036,54301.6515612 2025-06-22,10:39:11.000,173,11066270,-795,0,1750588750,12677.877165439997,95.95480143000168,54301.812264960005 2025-06-22,10:39:12.000,173,11066342,-795,0,1750588751,12677.836747579997,95.9336540400036,54301.763355120005 2025-06-22,10:39:13.000,173,11066346,-795,0,1750588752,12677.728966620001,95.90545751999889,54301.6515612 2025-06-22,10:39:14.000,173,11066294,-795,0,1750588753,12677.708757690001,95.92660491000424,54301.55374152 2025-06-22,10:39:15.000,173,11066350,-795,0,1750588754,12677.749175550001,95.97594881999976,54301.56072864 2025-06-22,10:39:16.000,173,11066316,-795,0,1750588755,12677.634658279996,95.95480143000168,54301.309192320005 2025-06-22,10:39:17.000,173,11066337,-795,0,1750588756,12677.728966620001,95.9336540400036,54301.44893472001 2025-06-22,10:39:18.000,173,11066290,-795,0,1750588757,12677.702021379991,95.9336540400036,54301.40002488001 2025-06-22,10:39:19.000,173,11066342,-795,0,1750588758,12677.735702929996,95.92660491000424,54301.65854832001 2025-06-22,10:39:20.000,173,11066361,-795,0,1750588759,12677.722230309992,95.97594881999976,54301.70745816001 2025-06-22,10:39:21.000,173,11066338,-795,0,1750588760,12677.641394589991,95.96185056000104,54301.763355120005 2025-06-22,10:39:22.000,173,11066322,-755,0,1750588761,12677.594240419996,95.9688996900004,54301.53976728001 2025-06-22,10:39:23.000,173,11066324,-795,0,1750588762,12677.553822559996,95.95480143000168,54301.407012 2025-06-22,10:39:24.000,173,11066320,-795,0,1750588763,12677.580767799991,95.92660491000424,54301.58867712001 2025-06-22,10:39:25.000,173,11066354,-795,0,1750588764,12677.621185659991,95.91250664999825,54301.595664240005 2025-06-22,10:39:26.000,173,11066334,-795,0,1750588765,12677.58750411,95.88431013000081,54301.546754400006 2025-06-22,10:39:27.000,173,11066300,-795,0,1750588766,12677.38541481,95.8702118700021,54301.25329536001 2025-06-22,10:39:28.000,173,11066337,-795,0,1750588767,12677.39888742999,95.87726100000145,54301.53976728001 2025-06-22,10:39:29.000,173,11066322,-795,0,1750588768,12677.371942189995,95.82791708999866,54301.665535440006 2025-06-22,10:39:30.000,173,11066312,-795,0,1750588769,12677.311315399995,95.77152405000379,54301.56771576001 2025-06-22,10:39:31.000,173,11066349,-795,0,1750588770,12677.26416123,95.81381882999995,54301.60265136 2025-06-22,10:39:32.000,173,11066329,-795,0,1750588771,12677.230479679994,95.80676970000059,54301.379063520006 2025-06-22,10:39:33.000,173,11066352,-795,0,1750588772,12677.19679812999,95.73627839999972,54301.39303776 2025-06-22,10:39:34.000,173,11066367,-795,0,1750588773,12677.142907649999,95.67988536000485,54301.497844560006 2025-06-22,10:39:35.000,173,11066336,-795,0,1750588774,12677.041862999999,95.66578709999885,54301.5118188 2025-06-22,10:39:36.000,173,11066346,-795,0,1750588775,12676.954290969989,95.66578709999885,54301.60963848 2025-06-22,10:39:37.000,173,11066338,-795,0,1750588776,12676.826301079993,95.6234923200027,54301.41399912 2025-06-22,10:39:38.000,173,11066302,-795,0,1750588777,12676.765674289993,95.59529579999798,54301.379063520006 2025-06-22,10:39:39.000,173,11066317,-795,0,1750588778,12676.644420709992,95.54595189000247,54301.28823096 2025-06-22,10:39:40.000,173,11066283,-795,0,1750588779,12676.711783810002,95.5107062399984,54301.30220520001 2025-06-22,10:39:41.000,173,11066303,-795,0,1750588780,12676.617475469997,95.5107062399984,54301.407012 2025-06-22,10:39:42.000,173,11066364,-795,0,1750588781,12676.543376059992,95.49660797999968,54301.309192320005 2025-06-22,10:39:43.000,173,11066303,-795,0,1750588782,12676.455804029996,95.44726407000417,54301.14848856 2025-06-22,10:39:44.000,173,11066342,-795,0,1750588783,12676.435595099996,95.40496929000074,54301.36508928 2025-06-22,10:39:45.000,173,11066368,-795,0,1750588784,12676.354759379996,95.34857624999859,54301.427973360005 2025-06-22,10:39:46.000,173,11066333,-795,0,1750588785,12676.28739628,95.39087103000202,54301.309192320005 2025-06-22,10:39:47.000,173,11066386,-795,0,1750588786,12676.172879009995,95.35562537999795,54301.07163024 2025-06-22,10:39:48.000,173,11066312,-795,0,1750588787,12676.193087939995,95.36972364000394,54300.973810560004 2025-06-22,10:39:49.000,173,11066284,-795,0,1750588788,12676.24024210999,95.31333060000179,54301.14848856 2025-06-22,10:39:50.000,173,11066347,-795,0,1750588789,12676.26718735,95.36972364000394,54301.07861736 2025-06-22,10:39:51.000,173,11066270,-795,0,1750588790,12676.20656056,95.32742886000051,54300.973810560004 2025-06-22,10:39:52.000,173,11066322,-795,0,1750588791,12676.02468019,95.29923234000307,54300.86900376001 2025-06-22,10:39:53.000,173,11066303,-795,0,1750588792,12675.970789709994,95.22169191000285,54301.057656 2025-06-22,10:39:54.000,173,11066318,-795,0,1750588793,12675.950580779994,95.20054452000477,54301.05066888 2025-06-22,10:39:55.000,173,11066363,-795,0,1750588794,12675.883217679999,95.15120061000198,54300.994771920006 2025-06-22,10:39:56.000,173,11066335,-795,0,1750588795,12675.856272439989,95.12300409000454,54300.72227424 2025-06-22,10:39:57.000,173,11066361,-795,0,1750588796,12675.735018859988,95.07366018000175,54300.57554472 2025-06-22,10:39:58.000,173,11066333,-795,0,1750588797,12675.687864689993,95.05956192000303,54300.5685576 2025-06-22,10:39:59.000,173,11066259,-795,0,1750588798,12675.559874799997,95.01021801000024,54300.57554472 2025-06-22,10:40:00.000,173,11066330,-795,0,1750588799,12675.674392069988,94.94677583999874,54300.6733644 2025-06-22,10:40:01.000,173,11066308,-795,0,1750588800,12675.607028969993,94.90448106000258,54300.8131068 2025-06-22,10:40:02.000,173,11066341,-795,0,1750588801,12675.519456939997,94.82694063000235,54300.659390160006 2025-06-22,10:40:03.000,173,11066347,-795,0,1750588802,12675.559874799997,94.78464584999892,54300.64541592 2025-06-22,10:40:04.000,173,11066312,-795,0,1750588803,12675.613765280003,94.74235107000277,54300.72926136001 2025-06-22,10:40:05.000,173,11066316,-795,0,1750588804,12675.586820039993,94.70005628999934,54300.519647760004 2025-06-22,10:40:06.000,173,11066324,-795,0,1750588805,12675.566611109993,94.69300715999998,54300.491699280006 2025-06-22,10:40:07.000,173,11066297,-795,0,1750588806,12675.418412289997,94.64366325000447,54300.12138192 2025-06-22,10:40:08.000,173,11066320,-795,0,1750588807,12675.425148599992,94.63661411999783,54300.12836904001 2025-06-22,10:40:09.000,173,11066318,-795,0,1750588808,12675.391467050002,94.5731719500036,54300.372918240006 2025-06-22,10:40:10.000,173,11066330,-795,0,1750588809,12675.391467050002,94.60136847000103,54300.38689248 2025-06-22,10:40:11.000,173,11066385,-795,0,1750588810,12675.364521809992,94.55907369000488,54300.303047040004 2025-06-22,10:40:12.000,173,11066321,-795,0,1750588811,12675.270213470001,94.6084176000004,54300.2192016 2025-06-22,10:40:13.000,173,11066328,-795,0,1750588812,12675.297158709996,94.58727021000232,54300.02356224 2025-06-22,10:40:14.000,173,11066315,-795,0,1750588813,12675.196114059996,94.62956498999847,54299.91176832001 2025-06-22,10:40:15.000,173,11066340,-795,0,1750588814,12675.196114059996,94.58727021000232,54299.78600016 2025-06-22,10:40:16.000,173,11066334,-795,0,1750588815,12675.162432509991,94.59431934000168,54299.83491 2025-06-22,10:40:17.000,173,11066325,-795,0,1750588816,12675.04117892999,94.63661411999783,54299.69516760001 2025-06-22,10:40:18.000,173,11066299,-795,0,1750588817,12675.014233689995,94.62251585999911,54299.869845600006 2025-06-22,10:40:19.000,173,11066296,-795,0,1750588818,12674.91992534999,94.63661411999783,54299.85587136 2025-06-22,10:40:20.000,173,11066354,-795,0,1750588819,12674.994024759995,94.63661411999783,54300.1143948 2025-06-22,10:40:21.000,173,11066298,-795,0,1750588820,12675.034442619995,94.66481064000254,54299.7650388 2025-06-22,10:40:22.000,173,11066329,-795,0,1750588821,12675.00076106999,94.69300715999998,54299.74407744001 2025-06-22,10:40:23.000,173,11066312,-795,0,1750588822,12674.913189039995,94.66481064000254,54299.534463840006 2025-06-22,10:40:24.000,173,11066338,-795,0,1750588823,12674.913189039995,94.66481064000254,54299.583373680005 2025-06-22,10:40:25.000,173,11066351,-795,0,1750588824,12674.89971641999,94.65071238000382,54299.56241232 2025-06-22,10:40:26.000,173,11066360,-795,0,1750588825,12674.832353319995,94.65071238000382,54299.7650388 2025-06-22,10:40:27.000,173,11066301,-795,0,1750588826,12674.71783604999,94.65071238000382,54299.54145096 2025-06-22,10:40:28.000,173,11066307,-795,0,1750588827,12674.711099739994,94.6718597700019,54299.66721912 2025-06-22,10:40:29.000,173,11066320,-795,0,1750588828,12674.751517599994,94.66481064000254,54299.59734792 2025-06-22,10:40:30.000,173,11066277,-795,0,1750588829,12674.731308669994,94.70005628999934,54299.56241232 2025-06-22,10:40:31.000,173,11066269,-795,0,1750588830,12674.71783604999,94.68595803000062,54299.49952824 2025-06-22,10:40:32.000,173,11066333,-795,0,1750588831,12674.576373539989,94.65776151000318,54299.30388888 2025-06-22,10:40:33.000,173,11066308,-795,0,1750588832,12674.576373539989,94.65776151000318,54299.33183736 2025-06-22,10:40:34.000,173,11066313,-795,0,1750588833,12674.556164609989,94.70005628999934,54299.60433504001 2025-06-22,10:40:35.000,173,11066303,-795,0,1750588834,12674.482065199998,94.7071054199987,54299.5903608 2025-06-22,10:40:36.000,173,11066314,-795,0,1750588835,12674.434911029988,94.69300715999998,54299.55542520001 2025-06-22,10:40:37.000,173,11066347,-795,0,1750588836,12674.327130069993,94.68595803000062,54299.30388888 2025-06-22,10:40:38.000,173,11066360,-795,0,1750588837,12674.273239590002,94.65776151000318,54299.296901760004 2025-06-22,10:40:39.000,173,11066314,-795,0,1750588838,12674.300184829997,94.60136847000103,54299.38773432001 2025-06-22,10:40:40.000,173,11066299,-795,0,1750588839,12674.226085419992,94.63661411999783,54299.32485024 2025-06-22,10:40:41.000,173,11066315,-795,0,1750588840,12674.279975899997,94.63661411999783,54299.35279872 2025-06-22,10:40:42.000,173,11066316,-795,0,1750588841,12674.165458629992,94.61546672999975,54299.464592640004 2025-06-22,10:40:43.000,173,11066351,-795,0,1750588842,12674.125040769992,94.61546672999975,54299.317863120006 2025-06-22,10:40:44.000,173,11066303,-795,0,1750588843,12674.091359220001,94.62956498999847,54299.47856688001 2025-06-22,10:40:45.000,173,11066304,-795,0,1750588844,12674.205876489992,94.6718597700019,54299.54843808 2025-06-22,10:40:46.000,173,11066335,-795,0,1750588845,12674.199140179997,94.6084176000004,54299.28991464001 2025-06-22,10:40:47.000,173,11066309,-795,0,1750588846,12674.125040769992,94.62956498999847,54298.93357152001 2025-06-22,10:40:48.000,173,11066306,-795,0,1750588847,12674.158722319997,94.6718597700019,54299.02440408001 2025-06-22,10:40:49.000,173,11066294,-795,0,1750588848,12674.232821730002,94.66481064000254,54299.07331392001 2025-06-22,10:40:50.000,173,11066345,-795,0,1750588849,12674.246294349992,94.6718597700019,54299.366772960006 2025-06-22,10:40:51.000,173,11066328,-795,0,1750588850,12674.320393759997,94.6718597700019,54299.43664416001 2025-06-22,10:40:52.000,173,11066317,-795,0,1750588851,12674.347338999993,94.62956498999847,54299.31087600001 2025-06-22,10:40:53.000,173,11066322,-795,0,1750588852,12674.394493170003,94.61546672999975,54299.30388888 2025-06-22,10:40:54.000,173,11066373,-795,0,1750588853,12674.421438409998,94.62956498999847,54299.25497904 2025-06-22,10:40:55.000,173,11066312,-795,0,1750588854,12674.522483059998,94.64366325000447,54299.178120720004 2025-06-22,10:40:56.000,173,11066311,-795,0,1750588855,12674.556164609989,94.65776151000318,54299.129210880004 2025-06-22,10:40:57.000,173,11066337,-795,0,1750588856,12674.562900919998,94.66481064000254,54298.96850712 2025-06-22,10:40:58.000,173,11066351,-795,0,1750588857,12674.616791399989,94.67890890000126,54299.01741696 2025-06-22,10:40:59.000,173,11066359,-795,0,1750588858,12674.657209259989,94.72120368000469,54299.11523664 2025-06-22,10:41:00.000,173,11066295,-795,0,1750588859,12674.643736639999,94.74940020000213,54299.031391200006 2025-06-22,10:41:01.000,173,11066322,-795,0,1750588860,12674.744781289999,94.7705475900002,54299.22004344001 2025-06-22,10:41:02.000,173,11066314,-795,0,1750588861,12674.84582594,94.78464584999892,54299.22004344001 2025-06-22,10:41:03.000,173,11066267,-795,0,1750588862,12674.84582594,94.819891500003,54298.93357152001 2025-06-22,10:41:04.000,173,11066248,-795,0,1750588863,12674.90645273,94.80579324000428,54298.97549424001 2025-06-22,10:41:05.000,173,11066319,-795,0,1750588864,12674.94013427999,94.83398976000171,54299.02440408001 2025-06-22,10:41:06.000,173,11066311,-795,0,1750588865,12674.953606899995,94.89038280000386,54298.982481360006 2025-06-22,10:41:07.000,173,11066334,-795,0,1750588866,12674.94013427999,94.92562845000066,54299.03837832 2025-06-22,10:41:08.000,173,11066330,-795,0,1750588867,12674.98055213999,94.92562845000066,54299.12222376001 2025-06-22,10:41:09.000,173,11066270,-795,0,1750588868,12675.08159678999,94.93267758000002,54299.33882448001 2025-06-22,10:41:10.000,173,11066321,-795,0,1750588869,12675.034442619995,94.98907062000217,54299.317863120006 2025-06-22,10:41:11.000,173,11066329,-795,0,1750588870,12675.06812417,94.96792323000409,54299.0663268 2025-06-22,10:41:12.000,173,11066320,-795,0,1750588871,12675.02096999999,94.98202149000281,54298.961520000004 2025-06-22,10:41:13.000,173,11066289,-795,0,1750588872,12675.014233689995,95.02431626999896,54298.93357152001 2025-06-22,10:41:14.000,173,11066314,-755,0,1750588873,12675.02096999999,95.01021801000024,54299.05235256001 2025-06-22,10:41:15.000,173,11066300,-795,0,1750588874,12675.00076106999,95.03136539999832,54299.10824952 2025-06-22,10:41:16.000,173,11066302,-795,0,1750588875,12674.832353319995,95.03136539999832,54298.98946848 2025-06-22,10:41:17.000,173,11066332,-795,0,1750588876,12674.832353319995,94.98202149000281,54299.05235256001 2025-06-22,10:41:18.000,173,11066325,-795,0,1750588877,12674.84582594,94.9538249699981,54299.17113360001 2025-06-22,10:41:19.000,173,11066267,-795,0,1750588878,12674.771726529994,94.98907062000217,54299.07331392001 2025-06-22,10:41:20.000,173,11066345,-795,0,1750588879,12674.704363429999,94.93267758000002,54298.97549424001 2025-06-22,10:41:21.000,173,11066220,-795,0,1750588880,12674.603318779999,94.91153019000194,54298.842738960004 2025-06-22,10:41:22.000,173,11066314,-795,0,1750588881,12674.509010439993,94.91153019000194,54298.814790480006 2025-06-22,10:41:23.000,173,11066316,-795,0,1750588882,12674.401229479998,94.86218627999915,54298.80081624 2025-06-22,10:41:24.000,173,11066335,-795,0,1750588883,12674.434911029988,94.83398976000171,54299.24100480001 2025-06-22,10:41:25.000,173,11066296,-795,0,1750588884,12674.360811619998,94.79874410999764,54299.24100480001 2025-06-22,10:41:26.000,173,11066307,-795,0,1750588885,12674.246294349992,94.75644933000149,54299.22004344001 2025-06-22,10:41:27.000,173,11066243,-795,0,1750588886,12674.111568150001,94.76349846000085,54298.93357152001 2025-06-22,10:41:28.000,173,11066332,-795,0,1750588887,12674.125040769992,94.79169497999828,54298.82876472 2025-06-22,10:41:29.000,173,11066209,-795,0,1750588888,12674.104831839992,94.74940020000213,54298.77985488 2025-06-22,10:41:30.000,173,11066307,-795,0,1750588889,12674.104831839992,94.7071054199987,54298.8916488 2025-06-22,10:41:31.000,173,11066319,-795,0,1750588890,12673.990314570001,94.73530194000341,54298.58421552 2025-06-22,10:41:32.000,173,11066336,-795,0,1750588891,12674.003787189991,94.74235107000277,54298.842738960004 2025-06-22,10:41:33.000,173,11066299,-795,0,1750588892,12673.97010564,94.75644933000149,54299.05235256001 2025-06-22,10:41:34.000,173,11066299,-795,0,1750588893,12674.023996119991,94.72120368000469,54299.129210880004 2025-06-22,10:41:35.000,173,11066245,-795,0,1750588894,12673.983578259991,94.74940020000213,54299.010429840004 2025-06-22,10:41:36.000,173,11066304,-795,0,1750588895,12673.943160399991,94.75644933000149,54298.7519064 2025-06-22,10:41:37.000,173,11066327,-795,0,1750588896,12673.78148895999,94.76349846000085,54298.56325416 2025-06-22,10:41:38.000,173,11066330,-795,0,1750588897,12673.8084342,94.75644933000149,54298.57024128001 2025-06-22,10:41:39.000,173,11066340,-795,0,1750588898,12673.754543719995,94.72825281000405,54298.626138240004 2025-06-22,10:41:40.000,173,11066325,-795,0,1750588899,12673.774752649995,94.71415454999806,54298.76588064001 2025-06-22,10:41:41.000,173,11066278,-795,0,1750588900,12673.673707999995,94.65071238000382,54298.87767456 2025-06-22,10:41:42.000,173,11066331,-795,0,1750588901,12673.62655383,94.63661411999783,54298.94754576 2025-06-22,10:41:43.000,173,11066261,-795,0,1750588902,12673.485091319999,94.62251585999911,54298.70998368 2025-06-22,10:41:44.000,173,11066252,-795,0,1750588903,12673.437937149989,94.54497542999889,54298.59120264 2025-06-22,10:41:45.000,173,11066336,-795,0,1750588904,12673.363837739998,94.48858239000401,54298.577228400005 2025-06-22,10:41:46.000,173,11066304,-795,0,1750588905,12673.316683569989,94.47448412999802,54298.54927992001 2025-06-22,10:41:47.000,173,11066326,-795,0,1750588906,12673.202166299998,94.45333673999994,54298.22088528 2025-06-22,10:41:48.000,173,11066350,-795,0,1750588907,12673.249320469993,94.361698050001,54298.3676148 2025-06-22,10:41:49.000,173,11066304,-795,0,1750588908,12673.283002019998,94.3123541399982,54298.7519064 2025-06-22,10:41:50.000,173,11066311,-795,0,1750588909,12673.269529399993,94.27710849000141,54298.70299656 2025-06-22,10:41:51.000,173,11066329,-795,0,1750588910,12673.249320469993,94.28415762000077,54298.64011248001 2025-06-22,10:41:52.000,173,11066352,-795,0,1750588911,12673.161748439998,94.26301023000269,54298.34665344 2025-06-22,10:41:53.000,173,11066248,-795,0,1750588912,12673.155012130002,94.24186284000461,54298.21389816001 2025-06-22,10:41:54.000,173,11066314,-795,0,1750588913,12673.168484749993,94.22776457999862,54298.2977436 2025-06-22,10:41:55.000,173,11066322,-795,0,1750588914,12673.175221060003,94.22071544999926,54298.22088528 2025-06-22,10:41:56.000,173,11066300,-795,0,1750588915,12673.107857959993,94.2136663199999,54297.99729744001 2025-06-22,10:41:57.000,173,11066313,-795,0,1750588916,12673.074176410002,94.1502241499984,54298.15101408 2025-06-22,10:41:58.000,173,11066358,-795,0,1750588917,12673.168484749993,94.14317501999903,54298.32569208 2025-06-22,10:41:59.000,173,11066292,-795,0,1750588918,12673.188693679993,94.1149785000016,54298.38158904001 2025-06-22,10:42:00.000,173,11066321,-795,0,1750588919,12673.141539509998,94.08678198000416,54298.38857616 2025-06-22,10:42:01.000,173,11066286,-795,0,1750588920,12673.107857959993,94.12202763000096,54297.85056792001 2025-06-22,10:42:02.000,173,11066293,-795,0,1750588921,12673.128066889993,94.03743807000137,54297.93441336 2025-06-22,10:42:03.000,173,11066279,-675,0,1750588922,12673.128066889993,94.03038894000201,54297.92043912 2025-06-22,10:42:04.000,173,11066325,-795,0,1750588923,12673.215638919988,93.98104502999922,54298.13703984001 2025-06-22,10:42:05.000,173,11066314,-795,0,1750588924,12673.269529399993,93.9669467700005,54298.26979512 2025-06-22,10:42:06.000,173,11066301,-795,0,1750588925,12673.303210949998,94.02333981000265,54298.34665344 2025-06-22,10:42:07.000,173,11066278,-795,0,1750588926,12673.141539509998,94.05153633000009,54297.99729744001 2025-06-22,10:42:08.000,173,11066304,-795,0,1750588927,12673.289738329993,94.03038894000201,54298.10210424 2025-06-22,10:42:09.000,173,11066275,-795,0,1750588928,12673.309947259993,94.10088024000288,54297.906464880005 2025-06-22,10:42:10.000,173,11066299,-795,0,1750588929,12673.471618699994,94.10088024000288,54298.01825880001 2025-06-22,10:42:11.000,173,11066327,-795,0,1750588930,12673.485091319999,94.1784206700031,54298.01127168 2025-06-22,10:42:12.000,173,11066331,-795,0,1750588931,12673.572663349994,94.22776457999862,54298.03223304 2025-06-22,10:42:13.000,173,11066321,-795,0,1750588932,12673.62655383,94.33350153000356,54297.89947776001 2025-06-22,10:42:14.000,173,11066322,-795,0,1750588933,12673.74107109999,94.31940327000484,54298.290756480004 2025-06-22,10:42:15.000,173,11066273,-795,0,1750588934,12673.8084342,94.4603858699993,54298.38857616 2025-06-22,10:42:16.000,173,11066301,-795,0,1750588935,12673.84885206,94.48858239000401,54298.409537520005 2025-06-22,10:42:17.000,173,11066296,-795,0,1750588936,12673.815170509995,94.56612282000424,54297.96236184 2025-06-22,10:42:18.000,173,11066313,-795,0,1750588937,12673.94989671,94.67890890000126,54298.01127168 2025-06-22,10:42:19.000,173,11066302,-795,0,1750588938,12673.88253360999,94.72120368000469,54298.01825880001 2025-06-22,10:42:20.000,173,11066326,-795,0,1750588939,12674.077886599996,94.77759671999956,54298.27678224 2025-06-22,10:42:21.000,173,11066335,-795,0,1750588940,12674.104831839992,94.83398976000171,54298.35364056001 2025-06-22,10:42:22.000,173,11066323,-795,0,1750588941,12674.273239590002,94.86923540999851,54298.57024128001 2025-06-22,10:42:23.000,173,11066237,-795,0,1750588942,12674.151986010002,94.97497236000345,54298.35364056001 2025-06-22,10:42:24.000,173,11066247,-795,0,1750588943,12674.165458629992,95.03841452999768,54298.21389816001 2025-06-22,10:42:25.000,173,11066223,-795,0,1750588944,12674.320393759997,95.12300409000454,54298.507357200004 2025-06-22,10:42:26.000,173,11066332,-795,0,1750588945,12674.367547929993,95.15824974000134,54298.39556328 2025-06-22,10:42:27.000,173,11066326,-795,0,1750588946,12674.306921139992,95.20054452000477,54298.24883376 2025-06-22,10:42:28.000,173,11066331,-795,0,1750588947,12674.482065199998,95.24988843000028,54298.458447360004 2025-06-22,10:42:29.000,173,11066340,-795,0,1750588948,12674.542691989998,95.29218321000371,54298.60517688 2025-06-22,10:42:30.000,173,11066336,-795,0,1750588949,12674.529219369993,95.29218321000371,54298.60517688 2025-06-22,10:42:31.000,173,11066274,-795,0,1750588950,12674.522483059998,95.35562537999795,54298.94055864 2025-06-22,10:42:32.000,173,11066328,-795,0,1750588951,12674.502274129998,95.39087103000202,54298.7519064 2025-06-22,10:42:33.000,173,11066264,-795,0,1750588952,12674.522483059998,95.44726407000417,54298.842738960004 2025-06-22,10:42:34.000,173,11066329,-795,0,1750588953,12674.522483059998,95.45431320000353,54298.59120264 2025-06-22,10:42:35.000,173,11066341,-795,0,1750588954,12674.569637229994,95.5107062399984,54298.744919280005 2025-06-22,10:42:36.000,173,11066306,-795,0,1750588955,12674.529219369993,95.49660797999968,54298.83575184001 2025-06-22,10:42:37.000,173,11066343,-795,0,1750588956,12674.616791399989,95.55300102000183,54298.793829120004 2025-06-22,10:42:38.000,173,11066319,-795,0,1750588957,12674.542691989998,95.45431320000353,54298.744919280005 2025-06-22,10:42:39.000,173,11066231,-795,0,1750588958,12674.441647339998,95.48955885000032,54298.91959728 2025-06-22,10:42:40.000,173,11066294,-795,0,1750588959,12674.502274129998,95.46136233000288,54299.11523664 2025-06-22,10:42:41.000,173,11066288,-795,0,1750588960,12674.434911029988,95.49660797999968,54299.080301040005 2025-06-22,10:42:42.000,173,11066342,-795,0,1750588961,12674.354075310002,95.44021494000481,54299.03837832 2025-06-22,10:42:43.000,173,11066335,-795,0,1750588962,12674.266503279992,95.43316580999817,54298.82876472 2025-06-22,10:42:44.000,173,11066321,-795,0,1750588963,12674.360811619998,95.41906754999945,54299.01741696 2025-06-22,10:42:45.000,173,11066328,-795,0,1750588964,12674.313657450002,95.49660797999968,54299.031391200006 2025-06-22,10:42:46.000,173,11066306,-795,0,1750588965,12674.327130069993,95.41906754999945,54299.09427528 2025-06-22,10:42:47.000,173,11066283,-795,0,1750588966,12674.138513389997,95.44726407000417,54298.961520000004 2025-06-22,10:42:48.000,173,11066346,-795,0,1750588967,12674.279975899997,95.41906754999945,54299.16414648 2025-06-22,10:42:49.000,173,11066230,-715,0,1750588968,12674.151986010002,95.43316580999817,54299.18510784 2025-06-22,10:42:50.000,173,11066330,-795,0,1750588969,12674.212612800002,95.44726407000417,54299.366772960006 2025-06-22,10:42:51.000,173,11066329,-795,0,1750588970,12674.192403870002,95.4754605900016,54299.09427528 2025-06-22,10:42:52.000,173,11066319,-795,0,1750588971,12674.212612800002,95.46841146000224,54299.05235256001 2025-06-22,10:42:53.000,173,11066314,-795,0,1750588972,12674.185667559992,95.44021494000481,54299.080301040005 2025-06-22,10:42:54.000,173,11066370,-795,0,1750588973,12674.320393759997,95.4754605900016,54299.247991920005 2025-06-22,10:42:55.000,173,11066229,-795,0,1750588974,12674.333866380002,95.4754605900016,54299.415682800005 2025-06-22,10:42:56.000,173,11066371,-795,0,1750588975,12674.340602689997,95.44021494000481,54299.54145096 2025-06-22,10:42:57.000,173,11066321,-795,0,1750588976,12674.246294349992,95.41906754999945,54299.23401768 2025-06-22,10:42:58.000,173,11066302,-795,0,1750588977,12674.394493170003,95.44726407000417,54299.33882448001 2025-06-22,10:42:59.000,173,11066325,-795,0,1750588978,12674.347338999993,95.4120184200001,54299.24100480001 2025-06-22,10:43:00.000,173,11066349,-795,0,1750588979,12674.461856269998,95.43316580999817,54299.38773432001 2025-06-22,10:43:01.000,173,11066326,-795,0,1750588980,12674.441647339998,95.38382190000266,54299.3807472 2025-06-22,10:43:02.000,173,11066325,-795,0,1750588981,12674.327130069993,95.41906754999945,54299.24100480001 2025-06-22,10:43:03.000,173,11066273,-795,0,1750588982,12674.428174719993,95.3767727700033,54299.33183736 2025-06-22,10:43:04.000,173,11066270,-795,0,1750588983,12674.502274129998,95.33447798999987,54299.52747672001 2025-06-22,10:43:05.000,173,11066290,-795,0,1750588984,12674.549428299993,95.32037973000115,54299.64625776001 2025-06-22,10:43:06.000,173,11066310,-795,0,1750588985,12674.562900919998,95.263986689999,54299.653244880006 2025-06-22,10:43:07.000,173,11066341,-795,0,1750588986,12674.482065199998,95.29923234000307,54299.199082080006 2025-06-22,10:43:08.000,173,11066315,-795,0,1750588987,12674.616791399989,95.29923234000307,54299.40869568001 2025-06-22,10:43:09.000,173,11066334,-795,0,1750588988,12674.670681879994,95.28513408000435,54299.56939944 2025-06-22,10:43:10.000,173,11066357,-795,0,1750588989,12674.724572359999,95.263986689999,54299.56939944 2025-06-22,10:43:11.000,173,11066247,-795,0,1750588990,12674.79867176999,95.27808494999772,54299.653244880006 2025-06-22,10:43:12.000,173,11066280,-795,0,1750588991,12674.78519915,95.20054452000477,54299.5903608 2025-06-22,10:43:13.000,173,11066267,-795,0,1750588992,12674.86603487,95.23579017000156,54299.73709032 2025-06-22,10:43:14.000,173,11066301,-795,0,1750588993,12674.994024759995,95.25693755999964,54299.848884240004 2025-06-22,10:43:15.000,173,11066315,-795,0,1750588994,12675.054651549995,95.27103581999836,54299.78600016 2025-06-22,10:43:16.000,173,11066353,-795,0,1750588995,12674.98728845,95.29218321000371,54299.45760552001 2025-06-22,10:43:17.000,173,11066352,-795,0,1750588996,12675.0883331,95.31333060000179,54299.44363128 2025-06-22,10:43:18.000,173,11066348,-795,0,1750588997,12675.243268229991,95.30628147000243,54299.681193360004 2025-06-22,10:43:19.000,173,11066269,-795,0,1750588998,12675.337576569997,95.22169191000285,54299.81394864001 2025-06-22,10:43:20.000,173,11066304,-795,0,1750588999,12675.351049190002,95.23579017000156,54300.00958800001 2025-06-22,10:43:21.000,173,11066284,-795,0,1750589000,12675.384730739992,95.29923234000307,54300.1143948 2025-06-22,10:43:22.000,173,11066300,-795,0,1750589001,12675.404939669992,95.29923234000307,54299.95369104 2025-06-22,10:43:23.000,173,11066331,-795,0,1750589002,12675.377994429997,95.25693755999964,54299.988626640006 2025-06-22,10:43:24.000,173,11066329,-795,0,1750589003,12675.532929560002,95.263986689999,54300.00260088 2025-06-22,10:43:25.000,173,11066304,-795,0,1750589004,12675.479039079997,95.27103581999836,54300.07247208 2025-06-22,10:43:26.000,173,11066273,-795,0,1750589005,12675.613765280003,95.27103581999836,54300.07247208 2025-06-22,10:43:27.000,173,11066287,-795,0,1750589006,12675.458830149997,95.24988843000028,54299.74407744001 2025-06-22,10:43:28.000,173,11066342,-795,0,1750589007,12675.593556350002,95.27103581999836,54300.02356224 2025-06-22,10:43:29.000,173,11066359,-795,0,1750589008,12675.559874799997,95.30628147000243,54300.17727888001 2025-06-22,10:43:30.000,173,11066323,-795,0,1750589009,12675.640710519998,95.29218321000371,54300.24715008001 2025-06-22,10:43:31.000,173,11066324,-795,0,1750589010,12675.660919449998,95.29218321000371,54300.34496976001 2025-06-22,10:43:32.000,173,11066332,-795,0,1750589011,12675.627237899993,95.32742886000051,54300.03054936001 2025-06-22,10:43:33.000,173,11066325,-795,0,1750589012,12675.607028969993,95.33447798999987,54300.05849784001 2025-06-22,10:43:34.000,173,11066288,-795,0,1750589013,12675.667655759993,95.42611667999881,54300.28208568 2025-06-22,10:43:35.000,173,11066285,-795,0,1750589014,12675.660919449998,95.4120184200001,54300.24715008001 2025-06-22,10:43:36.000,173,11066302,-795,0,1750589015,12675.647446829993,95.42611667999881,54300.22618872001 2025-06-22,10:43:37.000,173,11066312,-795,0,1750589016,12675.532929560002,95.34857624999859,54300.26112432 2025-06-22,10:43:38.000,173,11066308,-795,0,1750589017,12675.546402179993,95.4120184200001,54300.31003416 2025-06-22,10:43:39.000,173,11066322,-795,0,1750589018,12675.526193249993,95.39087103000202,54300.4288152 2025-06-22,10:43:40.000,173,11066337,-795,0,1750589019,12675.647446829993,95.39087103000202,54300.45676368 2025-06-22,10:43:41.000,173,11066361,-795,0,1750589020,12675.586820039993,95.4120184200001,54300.44977656 2025-06-22,10:43:42.000,173,11066360,-795,0,1750589021,12675.593556350002,95.41906754999945,54300.43580232 2025-06-22,10:43:43.000,173,11066300,-795,0,1750589022,12675.526193249993,95.40496929000074,54300.16330464 2025-06-22,10:43:44.000,173,11066315,-795,0,1750589023,12675.553138490002,95.44021494000481,54300.303047040004 2025-06-22,10:43:45.000,173,11066365,-795,0,1750589024,12675.559874799997,95.41906754999945,54300.64541592 2025-06-22,10:43:46.000,173,11066329,-795,0,1750589025,12675.566611109993,95.4120184200001,54300.638428800004 2025-06-22,10:43:47.000,173,11066303,-795,0,1750589026,12675.425148599992,95.44726407000417,54300.358944 2025-06-22,10:43:48.000,173,11066305,-795,0,1750589027,12675.425148599992,95.5248045000044,54300.52663488 2025-06-22,10:43:49.000,173,11066370,-795,0,1750589028,12675.546402179993,95.55300102000183,54300.519647760004 2025-06-22,10:43:50.000,173,11066285,-795,0,1750589029,12675.526193249993,95.60234493000462,54300.48471216001 2025-06-22,10:43:51.000,173,11066277,-795,0,1750589030,12675.499248009997,95.65873796999949,54300.46375080001 2025-06-22,10:43:52.000,173,11066314,-795,0,1750589031,12675.425148599992,95.722180140001,54300.24715008001 2025-06-22,10:43:53.000,173,11066287,-795,0,1750589032,12675.431884910002,95.75037665999844,54300.43580232 2025-06-22,10:43:54.000,173,11066340,-795,0,1750589033,12675.505984319992,95.88431013000081,54300.638428800004 2025-06-22,10:43:55.000,173,11066316,-795,0,1750589034,12675.647446829993,95.94775230000232,54300.63144168001 2025-06-22,10:43:56.000,173,11066304,-795,0,1750589035,12675.775436719989,95.88431013000081,54300.54759624 2025-06-22,10:43:57.000,173,11066340,-795,0,1750589036,12675.687864689993,95.79972057000123,54300.23317584 2025-06-22,10:43:58.000,173,11066292,-795,0,1750589037,12675.761964099998,95.80676970000059,54300.491699280006 2025-06-22,10:43:59.000,173,11066280,-795,0,1750589038,12675.714809929988,95.78562231000251,54300.6034932 2025-06-22,10:44:00.000,173,11066349,-795,0,1750589039,12675.721546239998,95.84906448000402,54300.61746744 2025-06-22,10:44:01.000,173,11066318,-795,0,1750589040,12675.701337309998,95.89840838999953,54300.68035152001 2025-06-22,10:44:02.000,173,11066337,-795,0,1750589041,12675.654183139988,95.91250664999825,54300.708300000006 2025-06-22,10:44:03.000,173,11066328,-795,0,1750589042,12675.532929560002,95.91955578000488,54300.62445456 2025-06-22,10:44:04.000,173,11066339,-795,0,1750589043,12675.782173029998,96.02529273000255,54300.98079768 2025-06-22,10:44:05.000,173,11066358,-795,0,1750589044,12675.708073619993,96.01119447000383,54300.96682344001 2025-06-22,10:44:06.000,173,11066341,-795,0,1750589045,12675.768700409993,95.98299794999912,54300.78515832 2025-06-22,10:44:07.000,173,11066362,-795,0,1750589046,12675.654183139988,96.01824360000319,54300.44977656 2025-06-22,10:44:08.000,173,11066294,-795,0,1750589047,12675.694600999988,96.06053837999934,54300.470737920004 2025-06-22,10:44:09.000,173,11066288,-795,0,1750589048,12675.728282549993,96.06053837999934,54300.66637728 2025-06-22,10:44:10.000,173,11066327,-795,0,1750589049,12675.802381959998,96.14512793999893,54301.03669464001 2025-06-22,10:44:11.000,173,11066332,-795,0,1750589050,12675.728282549993,96.13807880999957,54300.84105528 2025-06-22,10:44:12.000,173,11066332,-795,0,1750589051,12675.815854579989,96.17332446000364,54301.03669464001 2025-06-22,10:44:13.000,173,11066333,-795,0,1750589052,12675.829327199994,96.180373590003,54301.05066888 2025-06-22,10:44:14.000,173,11066333,-795,0,1750589053,12675.889953989994,96.2156192399998,54300.93887496 2025-06-22,10:44:15.000,173,11066285,-795,0,1750589054,12675.89669029999,96.2156192399998,54300.882978 2025-06-22,10:44:16.000,173,11066310,-795,0,1750589055,12675.863008749999,96.25791402000323,54300.77817120001 2025-06-22,10:44:17.000,173,11066329,-795,0,1750589056,12675.775436719989,96.20152098000108,54300.6733644 2025-06-22,10:44:18.000,173,11066271,-795,0,1750589057,12675.687864689993,96.26496315000259,54300.78515832 2025-06-22,10:44:19.000,173,11066316,-795,0,1750589058,12675.822590889999,96.2790614100013,54301.09957872 2025-06-22,10:44:20.000,173,11066362,-795,0,1750589059,12675.91689922999,96.29315967000002,54301.25329536001 2025-06-22,10:44:21.000,173,11066349,-795,0,1750589060,12675.889953989994,96.28611054000066,54301.34412792 2025-06-22,10:44:22.000,173,11066312,-795,0,1750589061,12675.889953989994,96.34955271000217,54301.09957872 2025-06-22,10:44:23.000,173,11066323,-795,0,1750589062,12675.869745059994,96.30020879999938,54300.93887496 2025-06-22,10:44:24.000,173,11066332,-795,0,1750589063,12675.869745059994,96.30020879999938,54301.05066888 2025-06-22,10:44:25.000,173,11066315,-795,0,1750589064,12675.93710815999,96.3284053200041,54301.07163024 2025-06-22,10:44:26.000,173,11066328,-795,0,1750589065,12675.809118269994,96.34955271000217,54301.10656584 2025-06-22,10:44:27.000,173,11066315,-795,0,1750589066,12675.748491479993,96.30020879999938,54301.08560448001 2025-06-22,10:44:28.000,173,11066318,-795,0,1750589067,12675.761964099998,96.33545445000345,54301.17643704 2025-06-22,10:44:29.000,173,11066309,-795,0,1750589068,12675.788909339994,96.37070010000025,54301.21835976 2025-06-22,10:44:30.000,173,11066348,-795,0,1750589069,12675.822590889999,96.37070010000025,54301.18342416001 2025-06-22,10:44:31.000,173,11066277,-795,0,1750589070,12675.782173029998,96.39889661999769,54301.1275272 2025-06-22,10:44:32.000,173,11066290,-795,0,1750589071,12675.741755169998,96.40594575000432,54301.10656584 2025-06-22,10:44:33.000,173,11066350,-795,0,1750589072,12675.694600999988,96.37070010000025,54300.91791360001 2025-06-22,10:44:34.000,173,11066261,-795,0,1750589073,12675.633974210003,96.40594575000432,54301.09957872 2025-06-22,10:44:35.000,173,11066336,-795,0,1750589074,12675.674392069988,96.40594575000432,54301.34412792 2025-06-22,10:44:36.000,173,11066337,-795,0,1750589075,12675.546402179993,96.42004401000304,54301.08560448001 2025-06-22,10:44:37.000,173,11066339,-795,0,1750589076,12675.620501589998,96.34955271000217,54301.260282480005 2025-06-22,10:44:38.000,173,11066357,-795,0,1750589077,12675.586820039993,96.40594575000432,54301.022720400004 2025-06-22,10:44:39.000,173,11066198,-795,0,1750589078,12675.607028969993,96.37774922999961,54301.043681760006 2025-06-22,10:44:40.000,173,11066327,-795,0,1750589079,12675.593556350002,96.39889661999769,54301.10656584 2025-06-22,10:44:41.000,173,11066307,-795,0,1750589080,12675.546402179993,96.36365097000089,54301.07861736 2025-06-22,10:44:42.000,173,11066338,-795,0,1750589081,12675.445357529992,96.34955271000217,54300.93887496 2025-06-22,10:44:43.000,173,11066332,-795,0,1750589082,12675.445357529992,96.3143070599981,54301.162462800006 2025-06-22,10:44:44.000,173,11066317,-795,0,1750589083,12675.519456939997,96.3284053200041,54301.41399912 2025-06-22,10:44:45.000,173,11066291,-795,0,1750589084,12675.526193249993,96.32135619000474,54301.46989608001 2025-06-22,10:44:46.000,173,11066328,-795,0,1750589085,12675.532929560002,96.33545445000345,54301.330153680006 2025-06-22,10:44:47.000,173,11066255,-795,0,1750589086,12675.344312879992,96.30020879999938,54300.88996512 2025-06-22,10:44:48.000,173,11066310,-795,0,1750589087,12675.418412289997,96.2790614100013,54300.973810560004 2025-06-22,10:44:49.000,173,11066304,-795,0,1750589088,12675.425148599992,96.22266836999916,54301.01573328001 2025-06-22,10:44:50.000,173,11066333,-795,0,1750589089,12675.465566459992,96.20152098000108,54301.141501440005 2025-06-22,10:44:51.000,173,11066357,-795,0,1750589090,12675.310631330001,96.15922619999765,54301.15547568001 2025-06-22,10:44:52.000,173,11066295,-795,0,1750589091,12675.384730739992,96.10988229000213,54301.30220520001 2025-06-22,10:44:53.000,173,11066322,-795,0,1750589092,12675.324103949992,96.13102968000021,54301.14848856 2025-06-22,10:44:54.000,173,11066314,-795,0,1750589093,12675.303895019992,96.08873490000406,54301.15547568001 2025-06-22,10:44:55.000,173,11066326,-795,0,1750589094,12675.351049190002,96.10988229000213,54300.96682344001 2025-06-22,10:44:56.000,173,11066292,-795,0,1750589095,12675.364521809992,96.11693142000149,54300.98079768 2025-06-22,10:44:57.000,173,11066354,-795,0,1750589096,12675.216322989996,96.03939099000127,54300.806119680004 2025-06-22,10:44:58.000,173,11066343,-795,0,1750589097,12675.250004540001,96.0323418600019,54300.86201664 2025-06-22,10:44:59.000,173,11066308,-795,0,1750589098,12675.270213470001,96.06053837999934,54300.93188784 2025-06-22,10:45:00.000,173,11066353,-795,0,1750589099,12675.297158709996,95.99709620999784,54301.2672696 2025-06-22,10:45:01.000,173,11066338,-795,0,1750589100,12675.283686089992,95.94775230000232,54301.1973984 2025-06-22,10:45:02.000,173,11066326,-795,0,1750589101,12675.250004540001,95.96185056000104,54301.15547568001 2025-06-22,10:45:03.000,173,11066318,-795,0,1750589102,12675.202850369991,95.96185056000104,54300.7432356 2025-06-22,10:45:04.000,173,11066348,-795,0,1750589103,12675.04117892999,95.99709620999784,54300.57554472 2025-06-22,10:45:05.000,173,11066307,-795,0,1750589104,12675.0883331,95.90545751999889,54300.77118408 2025-06-22,10:45:06.000,173,11066329,-795,0,1750589105,12675.10180571999,95.91250664999825,54300.806119680004 2025-06-22,10:45:07.000,173,11066329,-795,0,1750589106,12675.074860479996,95.83496621999802,54300.6733644 2025-06-22,10:45:08.000,173,11066315,-795,0,1750589107,12675.04117892999,95.82791708999866,54301.057656 2025-06-22,10:45:09.000,173,11066307,-795,0,1750589108,12675.155696199996,95.76447492000443,54301.20438552001 2025-06-22,10:45:10.000,173,11066332,-795,0,1750589109,12675.14895989,95.77152405000379,54301.16944992 2025-06-22,10:45:11.000,173,11066270,-795,0,1750589110,12675.04791524,95.77152405000379,54300.924900720005 2025-06-22,10:45:12.000,173,11066318,-795,0,1750589111,12675.04117892999,95.73627839999972,54300.65240304001 2025-06-22,10:45:13.000,173,11066316,-795,0,1750589112,12675.034442619995,95.72922927000036,54300.7432356 2025-06-22,10:45:14.000,173,11066346,-795,0,1750589113,12675.034442619995,95.78562231000251,54300.79913256001 2025-06-22,10:45:15.000,173,11066341,-795,0,1750589114,12675.04117892999,95.7574257899978,54300.79214544 2025-06-22,10:45:16.000,173,11066360,-795,0,1750589115,12674.89971641999,95.70808188000228,54300.687338640004 2025-06-22,10:45:17.000,173,11066202,-795,0,1750589116,12674.85929855999,95.64463971000077,54300.71528712 2025-06-22,10:45:18.000,173,11066326,-795,0,1750589117,12674.94013427999,95.63759058000142,54300.89695224001 2025-06-22,10:45:19.000,173,11066267,-795,0,1750589118,12674.994024759995,95.60939406000398,54300.91092648 2025-06-22,10:45:20.000,173,11066341,-795,0,1750589119,12674.98728845,95.59529579999798,54300.58253184001 2025-06-22,10:45:21.000,173,11066320,-795,0,1750589120,12675.06812417,95.56709928000055,54300.52663488 2025-06-22,10:45:22.000,173,11066266,-795,0,1750589121,12675.10180571999,95.60234493000462,54300.27509856001 2025-06-22,10:45:23.000,173,11066323,-795,0,1750589122,12675.10854203,95.79267144000187,54300.2890728 2025-06-22,10:45:24.000,173,11066327,-795,0,1750589123,12675.06812417,95.89840838999953,54300.69432576 2025-06-22,10:45:25.000,173,11066287,-795,0,1750589124,12674.98728845,95.81381882999995,54300.79913256001 2025-06-22,10:45:26.000,173,11066319,-795,0,1750589125,12674.96034320999,95.83496621999802,54300.8131068 2025-06-22,10:45:27.000,173,11066329,-795,0,1750589126,12674.84582594,95.74332752999908,54300.54759624 2025-06-22,10:45:28.000,173,11066308,-795,0,1750589127,12674.96034320999,95.76447492000443,54300.44977656 2025-06-22,10:45:29.000,173,11066345,-795,0,1750589128,12675.074860479996,95.722180140001,54300.56157048001 2025-06-22,10:45:30.000,173,11066360,-795,0,1750589129,12675.08159678999,95.76447492000443,54300.66637728 2025-06-22,10:45:31.000,173,11066333,-795,0,1750589130,12675.095069409996,95.79972057000123,54300.66637728 2025-06-22,10:45:32.000,173,11066307,-795,0,1750589131,12675.0883331,95.79267144000187,54300.806119680004 2025-06-22,10:45:33.000,173,11066345,-795,0,1750589132,12675.04791524,95.76447492000443,54300.73624848 2025-06-22,10:45:34.000,173,11066350,-795,0,1750589133,12675.18937775,95.81381882999995,54300.9528492 2025-06-22,10:45:35.000,173,11066408,-795,0,1750589134,12675.115278339996,95.82791708999866,54300.47772504 2025-06-22,10:45:36.000,173,11066316,-795,0,1750589135,12675.16916882,95.83496621999802,54300.708300000006 2025-06-22,10:45:37.000,173,11066355,-795,0,1750589136,12675.115278339996,95.86316274000274,54300.491699280006 2025-06-22,10:45:38.000,173,11066342,-795,0,1750589137,12675.182641439991,95.92660491000424,54300.63144168001 2025-06-22,10:45:39.000,173,11066290,-795,0,1750589138,12675.223059299991,95.90545751999889,54300.659390160006 2025-06-22,10:45:40.000,173,11066357,-795,0,1750589139,12675.297158709996,95.91955578000488,54300.86900376001 2025-06-22,10:45:41.000,173,11066299,-795,0,1750589140,12675.310631330001,95.89840838999953,54301.09957872 2025-06-22,10:45:42.000,173,11066332,-795,0,1750589141,12675.310631330001,95.91955578000488,54301.10656584 2025-06-22,10:45:43.000,173,11066344,-795,0,1750589142,12675.303895019992,95.9336540400036,54300.86900376001 2025-06-22,10:45:44.000,173,11066346,-795,0,1750589143,12675.337576569997,95.9336540400036,54300.76419696 2025-06-22,10:45:45.000,173,11066299,-795,0,1750589144,12675.344312879992,95.89840838999953,54300.7432356 2025-06-22,10:45:46.000,173,11066325,-795,0,1750589145,12675.337576569997,95.96185056000104,54300.7432356 2025-06-22,10:45:47.000,173,11066342,-795,0,1750589146,12675.317367639997,95.96185056000104,54300.519647760004 2025-06-22,10:45:48.000,173,11066329,-795,0,1750589147,12675.324103949992,95.96185056000104,54300.56157048001 2025-06-22,10:45:49.000,173,11066319,-795,0,1750589148,12675.398203359997,95.97594881999976,54300.90393936 2025-06-22,10:45:50.000,173,11066316,-795,0,1750589149,12675.499248009997,96.02529273000255,54301.07163024 2025-06-22,10:45:51.000,173,11066336,-795,0,1750589150,12675.485775389992,96.01119447000383,54301.06464312001 2025-06-22,10:45:52.000,173,11066333,-795,0,1750589151,12675.485775389992,96.03939099000127,54300.9528492 2025-06-22,10:45:53.000,173,11066351,-795,0,1750589152,12675.512720630002,96.0675875099987,54300.65240304001 2025-06-22,10:45:54.000,173,11066329,-795,0,1750589153,12675.458830149997,96.06053837999934,54300.70131288001 2025-06-22,10:45:55.000,173,11066275,-795,0,1750589154,12675.559874799997,96.12398055000085,54300.79214544 2025-06-22,10:45:56.000,173,11066314,-795,0,1750589155,12675.438621219997,96.12398055000085,54300.56157048001 2025-06-22,10:45:57.000,173,11066299,-795,0,1750589156,12675.512720630002,96.11693142000149,54300.924900720005 2025-06-22,10:45:58.000,173,11066333,-795,0,1750589157,12675.526193249993,96.0816857700047,54300.973810560004 2025-06-22,10:45:59.000,173,11066282,-795,0,1750589158,12675.593556350002,96.10988229000213,54301.06464312001 2025-06-22,10:46:00.000,173,11066303,-795,0,1750589159,12675.593556350002,96.10988229000213,54301.11355296001 2025-06-22,10:46:01.000,173,11066336,-795,0,1750589160,12675.580083729998,96.10988229000213,54300.89695224001 2025-06-22,10:46:02.000,173,11066325,-795,0,1750589161,12675.539665869997,96.11693142000149,54300.70131288001 2025-06-22,10:46:03.000,173,11066322,-795,0,1750589162,12675.580083729998,96.10283316000277,54300.73624848 2025-06-22,10:46:04.000,173,11066342,-795,0,1750589163,12675.714809929988,96.13807880999957,54301.00874616 2025-06-22,10:46:05.000,173,11066302,-795,0,1750589164,12675.559874799997,96.0816857700047,54300.6733644 2025-06-22,10:46:06.000,173,11066331,-795,0,1750589165,12675.660919449998,96.07463663999806,54301.20438552001 2025-06-22,10:46:07.000,173,11066332,-795,0,1750589166,12675.633974210003,96.03939099000127,54300.94586208001 2025-06-22,10:46:08.000,173,11066302,-795,0,1750589167,12675.701337309998,96.03939099000127,54301.20438552001 2025-06-22,10:46:09.000,173,11066320,-795,0,1750589168,12675.748491479993,96.00414534000447,54301.092591600005 2025-06-22,10:46:10.000,173,11066329,-795,0,1750589169,12675.633974210003,96.01119447000383,54300.757209840005 2025-06-22,10:46:11.000,173,11066309,-795,0,1750589170,12675.815854579989,96.00414534000447,54301.1275272 2025-06-22,10:46:12.000,173,11066291,-795,0,1750589171,12675.768700409993,95.95480143000168,54301.08560448001 2025-06-22,10:46:13.000,173,11066319,-795,0,1750589172,12675.883217679999,95.95480143000168,54301.23932112 2025-06-22,10:46:14.000,173,11066292,-795,0,1750589173,12675.89669029999,95.91250664999825,54301.51880592001 2025-06-22,10:46:15.000,173,11066290,-795,0,1750589174,12675.943844469999,95.87726100000145,54301.27425672 2025-06-22,10:46:16.000,173,11066253,-795,0,1750589175,12675.9640534,95.85611361000338,54301.407012 2025-06-22,10:46:17.000,173,11066282,-795,0,1750589176,12675.943844469999,95.85611361000338,54301.23932112 2025-06-22,10:46:18.000,173,11066338,-795,0,1750589177,12676.04488912,95.8702118700021,54301.190411280004 2025-06-22,10:46:19.000,173,11066325,-795,0,1750589178,12676.10551591,95.82791708999866,54301.21835976 2025-06-22,10:46:20.000,173,11066299,-795,0,1750589179,12676.233505799995,95.80676970000059,54301.39303776 2025-06-22,10:46:21.000,173,11066313,-795,0,1750589180,12676.26718735,95.8208679599993,54301.36508928 2025-06-22,10:46:22.000,173,11066362,-795,0,1750589181,12676.368232,95.73627839999972,54301.60265136 2025-06-22,10:46:23.000,173,11066333,-795,0,1750589182,12676.428858790001,95.70103275000292,54301.60265136 2025-06-22,10:46:24.000,173,11066322,-795,0,1750589183,12676.38844093,95.69398362000356,54301.53976728001 2025-06-22,10:46:25.000,173,11066274,-795,0,1750589184,12676.435595099996,95.67988536000485,54301.525793040004 2025-06-22,10:46:26.000,173,11066336,-795,0,1750589185,12676.543376059992,95.65168884000013,54301.5118188 2025-06-22,10:46:27.000,173,11066327,-795,0,1750589186,12676.449067720001,95.65168884000013,54301.25329536001 2025-06-22,10:46:28.000,173,11066325,-795,0,1750589187,12676.590530230002,95.65873796999949,54301.49085744001 2025-06-22,10:46:29.000,173,11066352,-795,0,1750589188,12676.664629639992,95.60234493000462,54301.60963848 2025-06-22,10:46:30.000,173,11066315,-795,0,1750589189,12676.725256429992,95.58119753999927,54301.65854832001 2025-06-22,10:46:31.000,173,11066240,-795,0,1750589190,12676.698311189997,95.56709928000055,54301.80527784001 2025-06-22,10:46:32.000,173,11066313,-795,0,1750589191,12676.664629639992,95.56005015000119,54301.68649680001 2025-06-22,10:46:33.000,173,11066253,-795,0,1750589192,12676.711783810002,95.53890276000311,54301.72841952 2025-06-22,10:46:34.000,173,11066352,-795,0,1750589193,12676.779146909998,95.53185363000375,54301.67252256 2025-06-22,10:46:35.000,173,11066320,-795,0,1750589194,12676.752201670002,95.58119753999927,54301.60963848 2025-06-22,10:46:36.000,173,11066332,-795,0,1750589195,12676.705047499992,95.5107062399984,54301.41399912 2025-06-22,10:46:37.000,173,11066318,-795,0,1750589196,12676.705047499992,95.48955885000032,54301.379063520006 2025-06-22,10:46:38.000,173,11066294,-795,0,1750589197,12676.772410600002,95.46841146000224,54301.53976728001 2025-06-22,10:46:39.000,173,11066226,-795,0,1750589198,12676.765674289993,95.46841146000224,54301.67252256 2025-06-22,10:46:40.000,173,11066243,-795,0,1750589199,12676.819564769998,95.44726407000417,54301.80527784001 2025-06-22,10:46:41.000,173,11066335,-795,0,1750589200,12676.853246320003,95.4120184200001,54301.91008464 2025-06-22,10:46:42.000,173,11066304,-795,0,1750589201,12676.920609419998,95.43316580999817,54301.70745816001 2025-06-22,10:46:43.000,173,11066310,-795,0,1750589202,12676.833037390003,95.45431320000353,54301.497844560006 2025-06-22,10:46:44.000,173,11066292,-795,0,1750589203,12676.886927869993,95.41906754999945,54301.58867712001 2025-06-22,10:46:45.000,173,11066323,-795,0,1750589204,12676.947554659993,95.43316580999817,54301.80527784001 2025-06-22,10:46:46.000,173,11066326,-795,0,1750589205,12676.725256429992,95.44726407000417,54301.497844560006 2025-06-22,10:46:47.000,173,11066239,-795,0,1750589206,12676.644420709992,95.43316580999817,54301.70047104 2025-06-22,10:46:48.000,173,11066373,-795,0,1750589207,12676.731992740002,95.39792016000138,54301.73540664001 2025-06-22,10:46:49.000,173,11066254,-795,0,1750589208,12676.806092149993,95.43316580999817,54301.75636800001 2025-06-22,10:46:50.000,173,11066353,-795,0,1750589209,12676.859982629998,95.36267451000458,54301.84720056 2025-06-22,10:46:51.000,173,11066312,-795,0,1750589210,12676.833037390003,95.3767727700033,54301.63758696001 2025-06-22,10:46:52.000,173,11066298,-795,0,1750589211,12676.752201670002,95.38382190000266,54301.525793040004 2025-06-22,10:46:53.000,173,11066340,-795,0,1750589212,12676.752201670002,95.35562537999795,54301.53278016 2025-06-22,10:46:54.000,173,11066357,-795,0,1750589213,12676.792619530002,95.33447798999987,54301.7214324 2025-06-22,10:46:55.000,173,11066288,-795,0,1750589214,12676.684838569992,95.32742886000051,54301.81925208 2025-06-22,10:46:56.000,173,11066309,-795,0,1750589215,12676.671365950002,95.31333060000179,54301.833226320006 2025-06-22,10:46:57.000,173,11066327,-795,0,1750589216,12676.536639749997,95.28513408000435,54301.644574080005 2025-06-22,10:46:58.000,173,11066308,-795,0,1750589217,12676.577057609997,95.25693755999964,54301.58867712001 2025-06-22,10:46:59.000,173,11066307,-795,0,1750589218,12676.476012959996,95.27103581999836,54301.4419476 2025-06-22,10:47:00.000,173,11066290,-795,0,1750589219,12676.570321300002,95.263986689999,54301.60265136 2025-06-22,10:47:01.000,173,11066302,-795,0,1750589220,12676.516430819996,95.22169191000285,54301.61662560001 2025-06-22,10:47:02.000,173,11066318,-795,0,1750589221,12676.401913549991,95.21464278000349,54301.46989608001 2025-06-22,10:47:03.000,173,11066237,-795,0,1750589222,12676.32781414,95.2287410400022,54301.44893472001 2025-06-22,10:47:04.000,173,11066257,-795,0,1750589223,12676.17961531999,95.15824974000134,54301.41399912 2025-06-22,10:47:05.000,173,11066230,-795,0,1750589224,12676.22003317999,95.17234800000006,54301.546754400006 2025-06-22,10:47:06.000,173,11066312,-795,0,1750589225,12676.08530698,95.15824974000134,54301.42098624001 2025-06-22,10:47:07.000,173,11066332,-795,0,1750589226,12676.14593377,95.20054452000477,54301.34412792 2025-06-22,10:47:08.000,173,11066322,-795,0,1750589227,12676.20656056,95.23579017000156,54301.38605064 2025-06-22,10:47:09.000,173,11066367,-795,0,1750589228,12676.213296869995,95.24988843000028,54301.525793040004 2025-06-22,10:47:10.000,173,11066309,-795,0,1750589229,12676.26045103999,95.27103581999836,54301.525793040004 2025-06-22,10:47:11.000,173,11066286,-795,0,1750589230,12676.233505799995,95.27103581999836,54301.41399912 2025-06-22,10:47:12.000,173,11066311,-795,0,1750589231,12676.1661427,95.263986689999,54301.379063520006 2025-06-22,10:47:13.000,173,11066289,-795,0,1750589232,12676.152670079995,95.31333060000179,54301.476883200005 2025-06-22,10:47:14.000,173,11066286,-795,0,1750589233,12676.18635163,95.32037973000115,54301.525793040004 2025-06-22,10:47:15.000,173,11066332,-795,0,1750589234,12676.132461149995,95.29923234000307,54301.53976728001 2025-06-22,10:47:16.000,173,11066349,-795,0,1750589235,12676.13919745999,95.32037973000115,54301.23233400001 2025-06-22,10:47:17.000,173,11066336,-795,0,1750589236,12676.031416499995,95.36267451000458,54301.03669464001 2025-06-22,10:47:18.000,173,11066296,-795,0,1750589237,12676.1661427,95.33447798999987,54301.211372640006 2025-06-22,10:47:19.000,173,11066286,-795,0,1750589238,12676.132461149995,95.36972364000394,54301.309192320005 2025-06-22,10:47:20.000,173,11066299,-795,0,1750589239,12676.1661427,95.36972364000394,54301.27425672 2025-06-22,10:47:21.000,173,11066343,-795,0,1750589240,12676.132461149995,95.40496929000074,54301.476883200005 2025-06-22,10:47:22.000,173,11066368,-795,0,1750589241,12676.092043289995,95.41906754999945,54301.309192320005 2025-06-22,10:47:23.000,173,11066272,-795,0,1750589242,12676.03815280999,95.39792016000138,54301.31617944 2025-06-22,10:47:24.000,173,11066271,-795,0,1750589243,12676.193087939995,95.40496929000074,54301.37207640001 2025-06-22,10:47:25.000,173,11066337,-795,0,1750589244,12676.18635163,95.46136233000288,54301.31617944 2025-06-22,10:47:26.000,173,11066318,-795,0,1750589245,12676.213296869995,95.45431320000353,54301.22534688 2025-06-22,10:47:27.000,173,11066270,-795,0,1750589246,12676.07857066999,95.46841146000224,54300.924900720005 2025-06-22,10:47:28.000,173,11066348,-795,0,1750589247,12676.12572484,95.51775536999776,54301.02970752 2025-06-22,10:47:29.000,173,11066309,-795,0,1750589248,12676.12572484,95.51775536999776,54301.32316656001 2025-06-22,10:47:30.000,173,11066335,-795,0,1750589249,12676.19982424999,95.5248045000044,54301.41399912 2025-06-22,10:47:31.000,173,11066291,-795,0,1750589250,12676.112252219995,95.5248045000044,54301.358102160004 2025-06-22,10:47:32.000,173,11066283,-795,0,1750589251,12676.19982424999,95.53890276000311,54301.476883200005 2025-06-22,10:47:33.000,173,11066343,-795,0,1750589252,12676.13919745999,95.5248045000044,54301.18342416001 2025-06-22,10:47:34.000,173,11066312,-795,0,1750589253,12676.112252219995,95.5248045000044,54301.00175904 2025-06-22,10:47:35.000,173,11066298,-795,0,1750589254,12676.11898852999,95.56005015000119,54301.14848856 2025-06-22,10:47:36.000,173,11066318,-795,0,1750589255,12676.112252219995,95.53185363000375,54301.13451432001 2025-06-22,10:47:37.000,173,11066369,-795,0,1750589256,12675.943844469999,95.53185363000375,54300.86201664 2025-06-22,10:47:38.000,173,11066285,-795,0,1750589257,12675.97752601999,95.55300102000183,54301.211372640006 2025-06-22,10:47:39.000,173,11066303,-795,0,1750589258,12675.91689922999,95.55300102000183,54301.211372640006 2025-06-22,10:47:40.000,173,11066281,-795,0,1750589259,12675.970789709994,95.55300102000183,54301.45592184 2025-06-22,10:47:41.000,173,11066328,-795,0,1750589260,12675.91689922999,95.58824666999863,54301.407012 2025-06-22,10:47:42.000,173,11066322,-795,0,1750589261,12675.856272439989,95.54595189000247,54301.190411280004 2025-06-22,10:47:43.000,173,11066286,-795,0,1750589262,12675.748491479993,95.5248045000044,54301.01573328001 2025-06-22,10:47:44.000,173,11066354,-795,0,1750589263,12675.687864689993,95.53890276000311,54301.07163024 2025-06-22,10:47:45.000,173,11066313,-795,0,1750589264,12675.667655759993,95.5248045000044,54301.043681760006 2025-06-22,10:47:46.000,173,11066334,-795,0,1750589265,12675.674392069988,95.5107062399984,54301.07861736 2025-06-22,10:47:47.000,173,11066307,-795,0,1750589266,12675.479039079997,95.48955885000032,54300.994771920006 2025-06-22,10:47:48.000,173,11066345,-795,0,1750589267,12675.539665869997,95.50365710999904,54301.22534688 2025-06-22,10:47:49.000,173,11066306,-795,0,1750589268,12675.559874799997,95.49660797999968,54301.330153680006 2025-06-22,10:47:50.000,173,11066312,-795,0,1750589269,12675.485775389992,95.53185363000375,54300.88996512 2025-06-22,10:47:51.000,173,11066335,-795,0,1750589270,12675.526193249993,95.49660797999968,54301.01573328001 2025-06-22,10:47:52.000,173,11066337,-795,0,1750589271,12675.472302770002,95.5248045000044,54300.882978 2025-06-22,10:47:53.000,173,11066307,-795,0,1750589272,12675.351049190002,95.51775536999776,54300.687338640004 2025-06-22,10:47:54.000,173,11066296,-795,0,1750589273,12675.364521809992,95.53890276000311,54300.757209840005 2025-06-22,10:47:55.000,173,11066316,-795,0,1750589274,12675.364521809992,95.4754605900016,54301.09957872 2025-06-22,10:47:56.000,173,11066301,-795,0,1750589275,12675.384730739992,95.4754605900016,54301.18342416001 2025-06-22,10:47:57.000,173,11066286,-795,0,1750589276,12675.317367639997,95.48250972000096,54301.057656 2025-06-22,10:47:58.000,173,11066331,-795,0,1750589277,12675.364521809992,95.50365710999904,54301.02970752 2025-06-22,10:47:59.000,173,11066262,-795,0,1750589278,12675.411675980002,95.51775536999776,54300.95983632 2025-06-22,10:48:00.000,173,11066285,-795,0,1750589279,12675.371258120002,95.54595189000247,54300.8131068 2025-06-22,10:48:01.000,173,11066312,-795,0,1750589280,12675.371258120002,95.53185363000375,54300.91791360001 2025-06-22,10:48:02.000,173,11066314,-795,0,1750589281,12675.371258120002,95.58824666999863,54300.7432356 2025-06-22,10:48:03.000,173,11066320,-795,0,1750589282,12675.344312879992,95.5741484099999,54300.72926136001 2025-06-22,10:48:04.000,173,11066316,-795,0,1750589283,12675.384730739992,95.5741484099999,54301.12054008 2025-06-22,10:48:05.000,173,11066329,-795,0,1750589284,12675.431884910002,95.55300102000183,54301.17643704 2025-06-22,10:48:06.000,173,11066318,-795,0,1750589285,12675.418412289997,95.53890276000311,54301.12054008 2025-06-22,10:48:07.000,173,11066308,-795,0,1750589286,12675.256740849996,95.53890276000311,54300.6034932 2025-06-22,10:48:08.000,173,11066334,-795,0,1750589287,12675.317367639997,95.56709928000055,54300.61048032001 2025-06-22,10:48:09.000,173,11066313,-795,0,1750589288,12675.431884910002,95.51775536999776,54300.78515832 2025-06-22,10:48:10.000,173,11066348,-795,0,1750589289,12675.411675980002,95.5248045000044,54300.96682344001 2025-06-22,10:48:11.000,173,11066337,-795,0,1750589290,12675.310631330001,95.53890276000311,54300.66637728 2025-06-22,10:48:12.000,173,11066317,-795,0,1750589291,12675.425148599992,95.5248045000044,54300.95983632 2025-06-22,10:48:13.000,173,11066333,-795,0,1750589292,12675.445357529992,95.48250972000096,54301.16944992 2025-06-22,10:48:14.000,173,11066341,-795,0,1750589293,12675.391467050002,95.46136233000288,54301.02970752 2025-06-22,10:48:15.000,173,11066311,-795,0,1750589294,12675.438621219997,95.46136233000288,54301.092591600005 2025-06-22,10:48:16.000,173,11066324,-795,0,1750589295,12675.377994429997,95.46841146000224,54300.91791360001 2025-06-22,10:48:17.000,173,11066337,-795,0,1750589296,12675.290422400001,95.4120184200001,54300.57554472 2025-06-22,10:48:18.000,173,11066303,-795,0,1750589297,12675.216322989996,95.42611667999881,54300.638428800004 2025-06-22,10:48:19.000,173,11066343,-795,0,1750589298,12675.297158709996,95.40496929000074,54300.75022272001 2025-06-22,10:48:20.000,173,11066326,-795,0,1750589299,12675.337576569997,95.3767727700033,54300.94586208001 2025-06-22,10:48:21.000,173,11066339,-795,0,1750589300,12675.337576569997,95.32037973000115,54301.092591600005 2025-06-22,10:48:22.000,173,11066314,-795,0,1750589301,12675.351049190002,95.30628147000243,54301.141501440005 2025-06-22,10:48:23.000,173,11066357,-795,0,1750589302,12675.310631330001,95.24988843000028,54300.9528492 2025-06-22,10:48:24.000,173,11066332,-795,0,1750589303,12675.303895019992,95.27808494999772,54300.9528492 2025-06-22,10:48:25.000,173,11066332,-795,0,1750589304,12675.344312879992,95.28513408000435,54300.79214544 2025-06-22,10:48:26.000,173,11066328,-795,0,1750589305,12675.317367639997,95.24988843000028,54300.77817120001 2025-06-22,10:48:27.000,173,11066318,-795,0,1750589306,12675.256740849996,95.22169191000285,54300.589518960005 2025-06-22,10:48:28.000,173,11066348,-795,0,1750589307,12675.283686089992,95.18644625999877,54300.75022272001 2025-06-22,10:48:29.000,173,11066343,-795,0,1750589308,12675.411675980002,95.15824974000134,54300.91791360001 2025-06-22,10:48:30.000,173,11066341,-795,0,1750589309,12675.310631330001,95.14415148000262,54300.973810560004 2025-06-22,10:48:31.000,173,11066286,-795,0,1750589310,12675.398203359997,95.1300532200039,54301.07163024 2025-06-22,10:48:32.000,173,11066339,-795,0,1750589311,12675.330840260001,95.10890582999855,54300.994771920006 2025-06-22,10:48:33.000,173,11066341,-795,0,1750589312,12675.364521809992,95.08775844000047,54300.91092648 2025-06-22,10:48:34.000,173,11066297,-795,0,1750589313,12675.377994429997,95.10890582999855,54300.69432576 2025-06-22,10:48:35.000,173,11066355,-795,0,1750589314,12675.472302770002,95.09480756999983,54300.827081040006 2025-06-22,10:48:36.000,173,11066336,-795,0,1750589315,12675.411675980002,95.07366018000175,54300.61048032001 2025-06-22,10:48:37.000,173,11066293,-795,0,1750589316,12675.505984319992,95.04546366000432,54300.687338640004 2025-06-22,10:48:38.000,173,11066326,-795,0,1750589317,12675.573347420002,95.03841452999768,54300.86201664 2025-06-22,10:48:39.000,173,11066254,-795,0,1750589318,12675.607028969993,95.03841452999768,54301.09957872 2025-06-22,10:48:40.000,173,11066302,-795,0,1750589319,12675.613765280003,95.03136539999832,54301.09957872 2025-06-22,10:48:41.000,173,11066311,-795,0,1750589320,12675.674392069988,95.0172671399996,54301.05066888 2025-06-22,10:48:42.000,173,11066333,-795,0,1750589321,12675.687864689993,95.05251279000368,54300.77817120001 2025-06-22,10:48:43.000,173,11066325,-795,0,1750589322,12675.721546239998,95.07366018000175,54300.78515832 2025-06-22,10:48:44.000,173,11066326,-795,0,1750589323,12675.89669029999,95.0666110500024,54300.96682344001 2025-06-22,10:48:45.000,173,11066297,-795,0,1750589324,12676.00447126,95.0666110500024,54300.98079768 2025-06-22,10:48:46.000,173,11066331,-795,0,1750589325,12676.031416499995,95.09480756999983,54300.89695224001 2025-06-22,10:48:47.000,173,11066260,-795,0,1750589326,12675.970789709994,95.10890582999855,54300.82009392001 2025-06-22,10:48:48.000,173,11066345,-795,0,1750589327,12676.071834359995,95.08775844000047,54301.02970752 2025-06-22,10:48:49.000,173,11066264,-795,0,1750589328,12676.10551591,95.14415148000262,54301.02970752 2025-06-22,10:48:50.000,173,11066346,-795,0,1750589329,12676.17961531999,95.1652988700007,54301.07163024 2025-06-22,10:48:51.000,173,11066347,-795,0,1750589330,12676.152670079995,95.21464278000349,54300.64541592 2025-06-22,10:48:52.000,173,11066325,-795,0,1750589331,12676.26045103999,95.29923234000307,54300.827081040006 2025-06-22,10:48:53.000,173,11066315,-795,0,1750589332,12676.30086889999,95.30628147000243,54300.83406816 2025-06-22,10:48:54.000,173,11066362,-795,0,1750589333,12676.354759379996,95.32742886000051,54300.96682344001 2025-06-22,10:48:55.000,173,11066240,-795,0,1750589334,12676.314341519996,95.35562537999795,54300.98778480001 2025-06-22,10:48:56.000,173,11066337,-795,0,1750589335,12676.30086889999,95.39087103000202,54301.17643704 2025-06-22,10:48:57.000,173,11066292,-795,0,1750589336,12676.233505799995,95.43316580999817,54300.93887496 2025-06-22,10:48:58.000,173,11066297,-795,0,1750589337,12676.18635163,95.38382190000266,54300.95983632 2025-06-22,10:48:59.000,173,11066316,-795,0,1750589338,12676.18635163,95.44726407000417,54300.91092648 2025-06-22,10:49:00.000,173,11066318,-795,0,1750589339,12676.273923659995,95.46841146000224,54301.00175904 2025-06-22,10:49:01.000,173,11066273,-795,0,1750589340,12676.273923659995,95.48250972000096,54301.06464312001 2025-06-22,10:49:02.000,173,11066364,-795,0,1750589341,12676.22676949,95.49660797999968,54301.05066888 2025-06-22,10:49:03.000,173,11066271,-795,0,1750589342,12676.13919745999,95.53890276000311,54300.827081040006 2025-06-22,10:49:04.000,173,11066282,-795,0,1750589343,12676.06509805,95.50365710999904,54301.141501440005 2025-06-22,10:49:05.000,173,11066308,-795,0,1750589344,12676.112252219995,95.5248045000044,54301.28124384001 2025-06-22,10:49:06.000,173,11066302,-795,0,1750589345,12676.011207569994,95.58119753999927,54301.1973984 2025-06-22,10:49:07.000,173,11066304,-795,0,1750589346,12675.883217679999,95.60234493000462,54300.96682344001 2025-06-22,10:49:08.000,173,11066330,-795,0,1750589347,12675.863008749999,95.64463971000077,54300.84804240001 2025-06-22,10:49:09.000,173,11066315,-795,0,1750589348,12675.815854579989,95.6234923200027,54300.84804240001 2025-06-22,10:49:10.000,173,11066298,-795,0,1750589349,12675.741755169998,95.63054145000206,54300.84804240001 2025-06-22,10:49:11.000,173,11066287,-795,0,1750589350,12675.748491479993,95.63759058000142,54300.973810560004 2025-06-22,10:49:12.000,173,11066342,-795,0,1750589351,12675.627237899993,95.67988536000485,54300.89695224001 2025-06-22,10:49:13.000,173,11066254,-795,0,1750589352,12675.573347420002,95.70808188000228,54301.10656584 2025-06-22,10:49:14.000,173,11066337,-795,0,1750589353,12675.546402179993,95.72922927000036,54301.1973984 2025-06-22,10:49:15.000,173,11066299,-795,0,1750589354,12675.404939669992,95.79267144000187,54301.1275272 2025-06-22,10:49:16.000,173,11066308,-795,0,1750589355,12675.357785499997,95.87726100000145,54300.93188784 2025-06-22,10:49:17.000,173,11066320,-795,0,1750589356,12675.310631330001,95.94775230000232,54300.62445456 2025-06-22,10:49:18.000,173,11066328,-795,0,1750589357,12675.458830149997,95.91955578000488,54300.82009392001 2025-06-22,10:49:19.000,173,11066267,-795,0,1750589358,12675.566611109993,95.88431013000081,54300.806119680004 2025-06-22,10:49:20.000,173,11066345,-795,0,1750589359,12675.479039079997,95.72922927000036,54300.82009392001 2025-06-22,10:49:21.000,173,11066346,-795,0,1750589360,12675.364521809992,95.70103275000292,54301.09957872 2025-06-22,10:49:22.000,173,11066353,-795,0,1750589361,12675.18937775,95.65168884000013,54300.9528492 2025-06-22,10:49:23.000,173,11066312,-795,0,1750589362,12675.02770631,95.6869344900042,54300.94586208001 2025-06-22,10:49:24.000,173,11066304,-795,0,1750589363,12675.074860479996,95.70103275000292,54301.1973984 2025-06-22,10:49:25.000,173,11066358,-795,0,1750589364,12675.02096999999,95.78562231000251,54300.93188784 2025-06-22,10:49:26.000,173,11066328,-795,0,1750589365,12674.953606899995,95.8208679599993,54300.90393936 2025-06-22,10:49:27.000,173,11066244,-795,0,1750589366,12674.78519915,95.89135926000017,54300.54759624 2025-06-22,10:49:28.000,173,11066352,-795,0,1750589367,12674.832353319995,95.86316274000274,54300.69432576 2025-06-22,10:49:29.000,173,11066233,-795,0,1750589368,12674.771726529994,95.8208679599993,54300.94586208001 2025-06-22,10:49:30.000,173,11066354,-795,0,1750589369,12674.79867176999,95.8208679599993,54300.973810560004 2025-06-22,10:49:31.000,173,11066317,-795,0,1750589370,12674.791935459994,95.84201535000466,54301.00175904 2025-06-22,10:49:32.000,173,11066335,-795,0,1750589371,12674.75825390999,95.88431013000081,54300.93188784 2025-06-22,10:49:33.000,173,11066317,-795,0,1750589372,12674.812144389995,95.85611361000338,54300.708300000006 2025-06-22,10:49:34.000,173,11066320,-795,0,1750589373,12674.81888069999,95.83496621999802,54300.882978 2025-06-22,10:49:35.000,173,11066282,-795,0,1750589374,12674.832353319995,95.89135926000017,54300.77817120001 2025-06-22,10:49:36.000,173,11066319,-795,0,1750589375,12674.81888069999,95.91250664999825,54300.66637728 2025-06-22,10:49:37.000,173,11066358,-795,0,1750589376,12674.657209259989,95.86316274000274,54300.61746744 2025-06-22,10:49:38.000,173,11066297,-795,0,1750589377,12674.731308669994,95.88431013000081,54300.827081040006 2025-06-22,10:49:39.000,173,11066340,-795,0,1750589378,12674.690890809994,95.88431013000081,54300.75022272001 2025-06-22,10:49:40.000,173,11066327,-795,0,1750589379,12674.73804497999,95.86316274000274,54300.84804240001 2025-06-22,10:49:41.000,173,11066337,-795,0,1750589380,12674.81888069999,95.89840838999953,54300.708300000006 2025-06-22,10:49:42.000,173,11066348,-795,0,1750589381,12674.731308669994,95.91250664999825,54300.57554472 2025-06-22,10:49:43.000,173,11066259,-795,0,1750589382,12674.832353319995,95.94775230000232,54300.69432576 2025-06-22,10:49:44.000,173,11066335,-795,0,1750589383,12674.82561701,95.99709620999784,54300.65240304001 2025-06-22,10:49:45.000,173,11066340,-795,0,1750589384,12674.744781289999,95.99004707999848,54300.65240304001 2025-06-22,10:49:46.000,173,11066300,-795,0,1750589385,12674.711099739994,95.99004707999848,54300.82009392001 2025-06-22,10:49:47.000,173,11066350,-795,0,1750589386,12674.724572359999,96.04644012000063,54300.72227424 2025-06-22,10:49:48.000,173,11066336,-795,0,1750589387,12674.79867176999,96.05348924999998,54300.875990880006 2025-06-22,10:49:49.000,173,11066289,-795,0,1750589388,12674.913189039995,96.0816857700047,54300.8131068 2025-06-22,10:49:50.000,173,11066326,-795,0,1750589389,12674.89971641999,96.10283316000277,54300.757209840005 2025-06-22,10:49:51.000,173,11066280,-795,0,1750589390,12674.892980109995,96.08873490000406,54300.70131288001 2025-06-22,10:49:52.000,173,11066326,-795,0,1750589391,12674.791935459994,96.15217706999829,54300.56157048001 2025-06-22,10:49:53.000,173,11066302,-795,0,1750589392,12674.791935459994,96.12398055000085,54300.70131288001 2025-06-22,10:49:54.000,173,11066294,-795,0,1750589393,12674.84582594,96.15922619999765,54301.057656 2025-06-22,10:49:55.000,173,11066328,-795,0,1750589394,12674.832353319995,96.14512793999893,54300.91092648 2025-06-22,10:49:56.000,173,11066346,-795,0,1750589395,12674.744781289999,96.15217706999829,54300.88996512 2025-06-22,10:49:57.000,173,11066333,-795,0,1750589396,12674.852562249995,96.14512793999893,54300.9528492 2025-06-22,10:49:58.000,173,11066263,-795,0,1750589397,12674.657209259989,96.15217706999829,54300.44278944001 2025-06-22,10:49:59.000,173,11066234,-795,0,1750589398,12674.82561701,96.14512793999893,54300.86201664 2025-06-22,10:50:00.000,173,11066329,-795,0,1750589399,12674.812144389995,96.09578403000341,54300.91092648 2025-06-22,10:50:01.000,173,11066372,-795,0,1750589400,12674.80540808,96.09578403000341,54300.91791360001 2025-06-22,10:50:02.000,173,11066327,-795,0,1750589401,12674.731308669994,96.03939099000127,54300.91791360001 2025-06-22,10:50:03.000,173,11066336,-795,0,1750589402,12674.744781289999,96.01119447000383,54301.043681760006 2025-06-22,10:50:04.000,173,11066304,-795,0,1750589403,12674.77846283999,95.96185056000104,54301.23233400001 2025-06-22,10:50:05.000,173,11066306,-795,0,1750589404,12674.79867176999,95.94070317000296,54301.30220520001 2025-06-22,10:50:06.000,173,11066328,-795,0,1750589405,12674.83908962999,95.9336540400036,54300.994771920006 2025-06-22,10:50:07.000,173,11066234,-795,0,1750589406,12674.690890809994,95.99709620999784,54300.72227424 2025-06-22,10:50:08.000,173,11066330,-795,0,1750589407,12674.751517599994,95.9336540400036,54300.875990880006 2025-06-22,10:50:09.000,173,11066154,-795,0,1750589408,12674.73804497999,95.9336540400036,54300.7432356 2025-06-22,10:50:10.000,173,11066323,-795,0,1750589409,12674.76499022,95.94070317000296,54300.77118408 2025-06-22,10:50:11.000,173,11066314,-795,0,1750589410,12674.82561701,95.90545751999889,54301.18342416001 2025-06-22,10:50:12.000,173,11066345,-795,0,1750589411,12674.812144389995,95.95480143000168,54301.092591600005 2025-06-22,10:50:13.000,173,11066333,-795,0,1750589412,12674.832353319995,95.96185056000104,54301.12054008 2025-06-22,10:50:14.000,173,11066352,-795,0,1750589413,12674.913189039995,95.96185056000104,54301.10656584 2025-06-22,10:50:15.000,173,11066337,-795,0,1750589414,12674.933397969995,95.96185056000104,54301.09957872 2025-06-22,10:50:16.000,173,11066306,-795,0,1750589415,12674.90645273,95.99004707999848,54301.05066888 2025-06-22,10:50:17.000,173,11066328,-795,0,1750589416,12674.91992534999,96.01824360000319,54300.88996512 2025-06-22,10:50:18.000,173,11066325,-795,0,1750589417,12674.933397969995,96.01824360000319,54300.94586208001 2025-06-22,10:50:19.000,173,11066313,-795,0,1750589418,12674.96034320999,96.03939099000127,54301.13451432001 2025-06-22,10:50:20.000,173,11066293,-795,0,1750589419,12675.034442619995,96.05348924999998,54301.37207640001 2025-06-22,10:50:21.000,173,11066352,-795,0,1750589420,12675.0883331,96.06053837999934,54301.40002488001 2025-06-22,10:50:22.000,173,11066269,-795,0,1750589421,12675.12201464999,96.0816857700047,54301.37207640001 2025-06-22,10:50:23.000,173,11066321,-795,0,1750589422,12675.12875096,96.01119447000383,54300.98778480001 2025-06-22,10:50:24.000,173,11066343,-795,0,1750589423,12675.135487269996,96.01824360000319,54301.043681760006 2025-06-22,10:50:25.000,173,11066297,-795,0,1750589424,12675.135487269996,95.98299794999912,54301.09957872 2025-06-22,10:50:26.000,173,11066273,-795,0,1750589425,12675.10854203,95.95480143000168,54300.994771920006 2025-06-22,10:50:27.000,173,11066315,-795,0,1750589426,12675.06812417,95.9336540400036,54300.91092648 2025-06-22,10:50:28.000,173,11066343,-795,0,1750589427,12675.115278339996,95.90545751999889,54301.330153680006 2025-06-22,10:50:29.000,173,11066305,-795,0,1750589428,12675.216322989996,95.91250664999825,54301.379063520006 2025-06-22,10:50:30.000,173,11066339,-795,0,1750589429,12675.236531919996,95.89840838999953,54301.5118188 2025-06-22,10:50:31.000,173,11066260,-795,0,1750589430,12675.243268229991,95.92660491000424,54301.476883200005 2025-06-22,10:50:32.000,173,11066333,-795,0,1750589431,12675.270213470001,95.92660491000424,54301.22534688 2025-06-22,10:50:33.000,173,11066304,-795,0,1750589432,12675.250004540001,95.90545751999889,54301.06464312001 2025-06-22,10:50:34.000,173,11066350,-795,0,1750589433,12675.236531919996,95.92660491000424,54301.092591600005 2025-06-22,10:50:35.000,173,11066329,-795,0,1750589434,12675.256740849996,95.97594881999976,54301.15547568001 2025-06-22,10:50:36.000,173,11066336,-795,0,1750589435,12675.14895989,95.94070317000296,54301.24630824 2025-06-22,10:50:37.000,173,11066308,-795,0,1750589436,12675.095069409996,95.94775230000232,54301.06464312001 2025-06-22,10:50:38.000,173,11066345,-795,0,1750589437,12675.223059299991,95.96185056000104,54301.407012 2025-06-22,10:50:39.000,173,11066244,-795,0,1750589438,12675.263477159991,95.98299794999912,54301.46290896 2025-06-22,10:50:40.000,173,11066332,-795,0,1750589439,12675.317367639997,95.94775230000232,54301.27425672 2025-06-22,10:50:41.000,173,11066344,-795,0,1750589440,12675.263477159991,95.96185056000104,54301.29521808 2025-06-22,10:50:42.000,173,11066331,-795,0,1750589441,12675.256740849996,95.97594881999976,54301.08560448001 2025-06-22,10:50:43.000,173,11066326,-795,0,1750589442,12675.236531919996,96.02529273000255,54301.1275272 2025-06-22,10:50:44.000,173,11066310,-795,0,1750589443,12675.330840260001,95.99709620999784,54301.45592184 2025-06-22,10:50:45.000,173,11066373,-795,0,1750589444,12675.351049190002,95.94775230000232,54301.63059984 2025-06-22,10:50:46.000,173,11066339,-795,0,1750589445,12675.330840260001,95.90545751999889,54301.70745816001 2025-06-22,10:50:47.000,173,11066246,-795,0,1750589446,12675.182641439991,95.94070317000296,54301.36508928 2025-06-22,10:50:48.000,173,11066312,-795,0,1750589447,12675.324103949992,95.88431013000081,54301.330153680006 2025-06-22,10:50:49.000,173,11066282,-795,0,1750589448,12675.324103949992,95.96185056000104,54301.28124384001 2025-06-22,10:50:50.000,173,11066335,-795,0,1750589449,12675.357785499997,95.9688996900004,54301.17643704 2025-06-22,10:50:51.000,173,11066322,-795,0,1750589450,12675.398203359997,95.95480143000168,54301.358102160004 2025-06-22,10:50:52.000,173,11066300,-795,0,1750589451,12675.526193249993,95.98299794999912,54301.427973360005 2025-06-22,10:50:53.000,173,11066367,-795,0,1750589452,12675.505984319992,96.01824360000319,54301.60963848 2025-06-22,10:50:54.000,173,11066352,-795,0,1750589453,12675.553138490002,96.06053837999934,54301.53976728001 2025-06-22,10:50:55.000,173,11066260,-795,0,1750589454,12675.620501589998,96.05348924999998,54301.67252256 2025-06-22,10:50:56.000,173,11066282,-795,0,1750589455,12675.647446829993,96.10283316000277,54301.55374152 2025-06-22,10:50:57.000,173,11066339,-795,0,1750589456,12675.620501589998,96.14512793999893,54301.2672696 2025-06-22,10:50:58.000,173,11066350,-795,0,1750589457,12675.714809929988,96.13807880999957,54301.3371408 2025-06-22,10:50:59.000,173,11066297,-795,0,1750589458,12675.721546239998,96.20152098000108,54301.42098624001 2025-06-22,10:51:00.000,173,11066318,-795,0,1750589459,12675.836063509989,96.19447185000172,54301.60265136 2025-06-22,10:51:01.000,173,11066294,-795,0,1750589460,12675.89669029999,96.23676662999787,54301.91707176 2025-06-22,10:51:02.000,173,11066337,-795,0,1750589461,12675.98426233,96.28611054000066,54301.85418768001 2025-06-22,10:51:03.000,173,11066253,-795,0,1750589462,12675.91689922999,96.34250358000281,54301.74239376 2025-06-22,10:51:04.000,173,11066267,-795,0,1750589463,12676.00447126,96.43414227000176,54301.79829072 2025-06-22,10:51:05.000,173,11066298,-795,0,1750589464,12676.031416499995,96.45528965999983,54301.644574080005 2025-06-22,10:51:06.000,173,11066304,-795,0,1750589465,12676.06509805,96.4623387899992,54301.60963848 2025-06-22,10:51:07.000,173,11066343,-795,0,1750589466,12675.95731708999,96.4623387899992,54301.4419476 2025-06-22,10:51:08.000,173,11066327,-795,0,1750589467,12676.02468019,96.50463357000262,54301.63758696001 2025-06-22,10:51:09.000,173,11066310,-795,0,1750589468,12676.12572484,96.47643704999791,54301.93803312 2025-06-22,10:51:10.000,173,11066343,-795,0,1750589469,12676.092043289995,96.51873183000134,54301.931046000005 2025-06-22,10:51:11.000,173,11066366,-795,0,1750589470,12676.03815280999,96.56102661000477,54301.84720056 2025-06-22,10:51:12.000,173,11066327,-795,0,1750589471,12676.152670079995,96.54692834999878,54301.80527784001 2025-06-22,10:51:13.000,173,11066278,-795,0,1750589472,12676.14593377,96.60332139000093,54301.7214324 2025-06-22,10:51:14.000,173,11066328,-795,0,1750589473,12676.213296869995,96.61741964999965,54301.833226320006 2025-06-22,10:51:15.000,173,11066332,-795,0,1750589474,12676.17961531999,96.63856703999772,54301.714445280006 2025-06-22,10:51:16.000,173,11066349,-795,0,1750589475,12676.26718735,96.65971443000308,54301.9659816 2025-06-22,10:51:17.000,173,11066354,-795,0,1750589476,12676.253714729995,96.68791095000051,54301.90309752001 2025-06-22,10:51:18.000,173,11066300,-795,0,1750589477,12676.11898852999,96.71610746999795,54301.81925208 2025-06-22,10:51:19.000,173,11066297,-795,0,1750589478,12676.253714729995,96.66676356000244,54302.23149216 2025-06-22,10:51:20.000,173,11066350,-795,0,1750589479,12676.26045103999,96.72315660000459,54302.217517920006 2025-06-22,10:51:21.000,173,11066323,-795,0,1750589480,12676.24024210999,96.75135312000202,54302.049827040006 2025-06-22,10:51:22.000,173,11066345,-795,0,1750589481,12676.233505799995,96.7725005100001,54301.84021344 2025-06-22,10:51:23.000,173,11066337,-795,0,1750589482,12676.193087939995,96.82889355000225,54301.92405888001 2025-06-22,10:51:24.000,173,11066375,-795,0,1750589483,12676.334550449996,96.78659876999882,54302.13367248 2025-06-22,10:51:25.000,173,11066320,-795,0,1750589484,12676.314341519996,96.8711883299984,54302.217517920006 2025-06-22,10:51:26.000,173,11066345,-795,0,1750589485,12676.32781414,96.89938485000312,54302.385208800006 2025-06-22,10:51:27.000,173,11066362,-795,0,1750589486,12676.152670079995,96.93463049999991,54302.098736880005 2025-06-22,10:51:28.000,173,11066361,-795,0,1750589487,12676.1661427,96.94167962999927,54302.217517920006 2025-06-22,10:51:29.000,173,11066331,-795,0,1750589488,12676.11898852999,96.9205322400012,54302.18956944001 2025-06-22,10:51:30.000,173,11066348,-795,0,1750589489,12676.08530698,96.94872875999863,54301.91707176 2025-06-22,10:51:31.000,173,11066335,-795,0,1750589490,12675.93710815999,96.91348311000183,54301.84021344 2025-06-22,10:51:32.000,173,11066374,-795,0,1750589491,12675.95731708999,96.91348311000183,54301.86816192 2025-06-22,10:51:33.000,173,11066366,-795,0,1750589492,12676.01794387999,96.78659876999882,54302.049827040006 2025-06-22,10:51:34.000,173,11066321,-795,0,1750589493,12676.02468019,96.57512487000349,54302.08476264 2025-06-22,10:51:35.000,173,11066309,-795,0,1750589494,12676.1661427,96.49758444000327,54302.32232472 2025-06-22,10:51:36.000,173,11066303,-795,0,1750589495,12676.32781414,96.56807574000413,54302.23847928001 2025-06-22,10:51:37.000,173,11066408,-795,0,1750589496,12676.26718735,96.65266530000372,54302.08476264 2025-06-22,10:51:38.000,173,11066340,-795,0,1750589497,12676.273923659995,96.76545138000074,54302.00091720001 2025-06-22,10:51:39.000,173,11066332,-795,0,1750589498,12676.18635163,96.81479529000353,54302.049827040006 2025-06-22,10:51:40.000,173,11066313,-795,0,1750589499,12676.19982424999,96.8711883299984,54302.196556560004 2025-06-22,10:51:41.000,173,11066302,-795,0,1750589500,12676.10551591,96.85709006999969,54302.23149216 2025-06-22,10:51:42.000,173,11066351,-795,0,1750589501,12676.05836173999,96.85709006999969,54302.20354368 2025-06-22,10:51:43.000,173,11066297,-795,0,1750589502,12675.930371849994,96.82184442000289,54302.28738912001 2025-06-22,10:51:44.000,173,11066336,-795,0,1750589503,12675.889953989994,96.82184442000289,54302.33629896001 2025-06-22,10:51:45.000,173,11066321,-795,0,1750589504,12675.748491479993,96.80774616000417,54302.280402 2025-06-22,10:51:46.000,173,11066322,-795,0,1750589505,12675.735018859988,96.80774616000417,54302.27341488 2025-06-22,10:51:47.000,173,11066344,-795,0,1750589506,12675.566611109993,96.72315660000459,54301.8961104 2025-06-22,10:51:48.000,173,11066344,-795,0,1750589507,12675.586820039993,96.65971443000308,54302.049827040006 2025-06-22,10:51:49.000,173,11066316,-795,0,1750589508,12675.586820039993,96.57512487000349,54302.18258232 2025-06-22,10:51:50.000,173,11066333,-795,0,1750589509,12675.586820039993,96.58922313000221,54302.15463384 2025-06-22,10:51:51.000,173,11066262,-795,0,1750589510,12675.519456939997,96.56102661000477,54302.4201444 2025-06-22,10:51:52.000,173,11066320,-795,0,1750589511,12675.465566459992,96.56102661000477,54302.315337600005 2025-06-22,10:51:53.000,173,11066344,-795,0,1750589512,12675.404939669992,96.51873183000134,54302.15463384 2025-06-22,10:51:54.000,173,11066287,-795,0,1750589513,12675.351049190002,96.54692834999878,54302.11271112 2025-06-22,10:51:55.000,173,11066303,-795,0,1750589514,12675.384730739992,96.53283009000006,54302.0358528 2025-06-22,10:51:56.000,173,11066315,-795,0,1750589515,12675.196114059996,96.53987921999942,54301.80527784001 2025-06-22,10:51:57.000,173,11066373,-795,0,1750589516,12675.12875096,96.44824053000048,54301.6515612 2025-06-22,10:51:58.000,173,11066334,-795,0,1750589517,12675.162432509991,96.44119140000112,54301.95200736001 2025-06-22,10:51:59.000,173,11066326,-795,0,1750589518,12675.12201464999,96.38479835999897,54302.00790432 2025-06-22,10:52:00.000,173,11066361,-795,0,1750589519,12675.04791524,96.32135619000474,54302.14065960001 2025-06-22,10:52:01.000,173,11066334,-795,0,1750589520,12674.994024759995,96.3143070599981,54302.1755952 2025-06-22,10:52:02.000,173,11066324,-795,0,1750589521,12674.91992534999,96.2790614100013,54301.9659816 2025-06-22,10:52:03.000,173,11066304,-795,0,1750589522,12674.913189039995,96.25791402000323,54301.78431648001 2025-06-22,10:52:04.000,173,11066325,-755,0,1750589523,12674.913189039995,96.22266836999916,54301.74239376 2025-06-22,10:52:05.000,173,11066332,-795,0,1750589524,12674.92666166,96.15922619999765,54301.931046000005 2025-06-22,10:52:06.000,173,11066336,-795,0,1750589525,12674.94687059,96.16627533000428,54301.86816192 2025-06-22,10:52:07.000,173,11066282,-795,0,1750589526,12674.84582594,96.12398055000085,54301.51880592001 2025-06-22,10:52:08.000,173,11066311,-795,0,1750589527,12674.832353319995,96.11693142000149,54301.7913036 2025-06-22,10:52:09.000,173,11066344,-795,0,1750589528,12674.85929855999,96.07463663999806,54301.90309752001 2025-06-22,10:52:10.000,173,11066331,-795,0,1750589529,12674.8862438,96.09578403000341,54301.93803312 2025-06-22,10:52:11.000,173,11066334,-795,0,1750589530,12674.77846283999,96.06053837999934,54301.62361272 2025-06-22,10:52:12.000,173,11066320,-795,0,1750589531,12674.81888069999,96.06053837999934,54301.39303776 2025-06-22,10:52:13.000,173,11066347,-795,0,1750589532,12674.953606899995,96.04644012000063,54301.56771576001 2025-06-22,10:52:14.000,173,11066341,-795,0,1750589533,12675.00076106999,96.0323418600019,54301.61662560001 2025-06-22,10:52:15.000,173,11066323,-795,0,1750589534,12675.054651549995,96.01824360000319,54301.55374152 2025-06-22,10:52:16.000,173,11066318,-795,0,1750589535,12675.014233689995,95.99004707999848,54301.46989608001 2025-06-22,10:52:17.000,173,11066360,-795,0,1750589536,12674.91992534999,95.94775230000232,54301.476883200005 2025-06-22,10:52:18.000,173,11066290,-795,0,1750589537,12674.852562249995,95.92660491000424,54301.476883200005 2025-06-22,10:52:19.000,173,11066322,-795,0,1750589538,12674.86603487,95.91250664999825,54301.45592184 2025-06-22,10:52:20.000,173,11066313,-795,0,1750589539,12674.92666166,95.89135926000017,54301.58867712001 2025-06-22,10:52:21.000,173,11066333,-795,0,1750589540,12674.90645273,95.88431013000081,54301.379063520006 2025-06-22,10:52:22.000,173,11066330,-795,0,1750589541,12674.94687059,95.86316274000274,54301.358102160004 2025-06-22,10:52:23.000,173,11066340,-795,0,1750589542,12674.91992534999,95.79972057000123,54301.18342416001 2025-06-22,10:52:24.000,173,11066318,-795,0,1750589543,12674.89971641999,95.79972057000123,54301.27425672 2025-06-22,10:52:25.000,173,11066349,-795,0,1750589544,12674.92666166,95.8208679599993,54301.38605064 2025-06-22,10:52:26.000,173,11066287,-795,0,1750589545,12674.86603487,95.84201535000466,54301.46989608001 2025-06-22,10:52:27.000,173,11066357,-795,0,1750589546,12674.73804497999,95.85611361000338,54301.12054008 2025-06-22,10:52:28.000,173,11066303,-795,0,1750589547,12674.82561701,95.87726100000145,54301.39303776 2025-06-22,10:52:29.000,173,11066358,-795,0,1750589548,12674.85929855999,95.85611361000338,54301.11355296001 2025-06-22,10:52:30.000,173,11066323,-795,0,1750589549,12674.84582594,95.86316274000274,54301.23932112 2025-06-22,10:52:31.000,173,11066314,-795,0,1750589550,12674.832353319995,95.84201535000466,54301.13451432001 2025-06-22,10:52:32.000,173,11066314,-795,0,1750589551,12674.744781289999,95.87726100000145,54300.9528492 2025-06-22,10:52:33.000,173,11066297,-795,0,1750589552,12674.812144389995,95.86316274000274,54300.973810560004 2025-06-22,10:52:34.000,173,11066292,-795,0,1750589553,12674.69762711999,95.8702118700021,54300.91791360001 2025-06-22,10:52:35.000,173,11066343,-795,0,1750589554,12674.913189039995,95.92660491000424,54301.2672696 2025-06-22,10:52:36.000,173,11066327,-795,0,1750589555,12674.82561701,95.91955578000488,54301.3371408 2025-06-22,10:52:37.000,173,11066313,-795,0,1750589556,12674.80540808,95.96185056000104,54301.25329536001 2025-06-22,10:52:38.000,173,11066336,-795,0,1750589557,12674.85929855999,95.99709620999784,54300.98079768 2025-06-22,10:52:39.000,173,11066319,-795,0,1750589558,12674.84582594,96.01119447000383,54300.79913256001 2025-06-22,10:52:40.000,173,11066286,-795,0,1750589559,12674.94013427999,96.0675875099987,54300.98079768 2025-06-22,10:52:41.000,173,11066299,-795,0,1750589560,12674.973815829995,96.13807880999957,54300.994771920006 2025-06-22,10:52:42.000,173,11066333,-795,0,1750589561,12675.014233689995,96.22971749999851,54301.1275272 2025-06-22,10:52:43.000,173,11066321,-795,0,1750589562,12675.06812417,96.25791402000323,54301.13451432001 2025-06-22,10:52:44.000,173,11066298,-795,0,1750589563,12675.12201464999,96.36365097000089,54301.260282480005 2025-06-22,10:52:45.000,173,11066296,-795,0,1750589564,12675.182641439991,96.37070010000025,54301.42098624001 2025-06-22,10:52:46.000,173,11066328,-795,0,1750589565,12675.142223579991,96.43414227000176,54301.05066888 2025-06-22,10:52:47.000,173,11066332,-795,0,1750589566,12675.14895989,96.45528965999983,54300.91791360001 2025-06-22,10:52:48.000,173,11066336,-795,0,1750589567,12675.14895989,96.4623387899992,54300.973810560004 2025-06-22,10:52:49.000,173,11066305,-795,0,1750589568,12675.182641439991,96.48348618000455,54300.994771920006 2025-06-22,10:52:50.000,173,11066309,-795,0,1750589569,12675.18937775,96.41299488000368,54301.09957872 2025-06-22,10:52:51.000,173,11066325,-795,0,1750589570,12675.162432509991,96.41299488000368,54301.36508928 2025-06-22,10:52:52.000,173,11066342,-795,0,1750589571,12675.12875096,96.4270931400024,54301.28124384001 2025-06-22,10:52:53.000,173,11066340,-795,0,1750589572,12675.12875096,96.44119140000112,54301.2672696 2025-06-22,10:52:54.000,173,11066312,-795,0,1750589573,12675.162432509991,96.46938791999855,54301.43496048 2025-06-22,10:52:55.000,173,11066296,-795,0,1750589574,12675.16916882,96.49758444000327,54301.17643704 2025-06-22,10:52:56.000,173,11066340,-795,0,1750589575,12675.135487269996,96.57512487000349,54301.14848856 2025-06-22,10:52:57.000,173,11066308,-795,0,1750589576,12675.04117892999,96.61741964999965,54300.882978 2025-06-22,10:52:58.000,173,11066298,-795,0,1750589577,12675.074860479996,96.58922313000221,54301.01573328001 2025-06-22,10:52:59.000,173,11066319,-795,0,1750589578,12675.095069409996,96.63856703999772,54301.12054008 2025-06-22,10:53:00.000,173,11066273,-795,0,1750589579,12675.202850369991,96.60332139000093,54301.46989608001 2025-06-22,10:53:01.000,173,11066343,-795,0,1750589580,12675.16916882,96.68791095000051,54301.497844560006 2025-06-22,10:53:02.000,173,11066329,-795,0,1750589581,12675.14895989,96.72315660000459,54301.4419476 2025-06-22,10:53:03.000,173,11066288,-795,0,1750589582,12675.12875096,96.80774616000417,54301.07163024 2025-06-22,10:53:04.000,173,11066255,-795,0,1750589583,12675.0883331,96.80069703000481,54301.15547568001 2025-06-22,10:53:05.000,173,11066327,-795,0,1750589584,12675.02770631,96.82184442000289,54301.16944992 2025-06-22,10:53:06.000,173,11066325,-795,0,1750589585,12674.94013427999,96.85004094000033,54301.16944992 2025-06-22,10:53:07.000,173,11066318,-795,0,1750589586,12674.791935459994,96.78659876999882,54300.96682344001 2025-06-22,10:53:08.000,173,11066304,-795,0,1750589587,12674.751517599994,96.7372548600033,54301.3371408 2025-06-22,10:53:09.000,173,11066310,-795,0,1750589588,12674.73804497999,96.68791095000051,54301.51880592001 2025-06-22,10:53:10.000,173,11066314,-795,0,1750589589,12674.657209259989,96.58922313000221,54301.53976728001 2025-06-22,10:53:11.000,173,11066231,-795,0,1750589590,12674.623527709999,96.57512487000349,54301.31617944 2025-06-22,10:53:12.000,173,11066313,-795,0,1750589591,12674.468592579993,96.58217400000285,54300.98079768 2025-06-22,10:53:13.000,173,11066299,-795,0,1750589592,12674.347338999993,96.53283009000006,54300.89695224001 2025-06-22,10:53:14.000,173,11066308,-795,0,1750589593,12674.401229479998,96.51168270000198,54301.05066888 2025-06-22,10:53:15.000,173,11066337,-795,0,1750589594,12674.239558039997,96.43414227000176,54301.1275272 2025-06-22,10:53:16.000,173,11066297,-795,0,1750589595,12674.259766969997,96.43414227000176,54301.24630824 2025-06-22,10:53:17.000,173,11066320,-795,0,1750589596,12674.199140179997,96.37774922999961,54301.043681760006 2025-06-22,10:53:18.000,173,11066319,-795,0,1750589597,12674.279975899997,96.34955271000217,54301.1973984 2025-06-22,10:53:19.000,173,11066332,-795,0,1750589598,12674.306921139992,96.3143070599981,54301.309192320005 2025-06-22,10:53:20.000,173,11066304,-795,0,1750589599,12674.253030660002,96.34250358000281,54300.855029520004 2025-06-22,10:53:21.000,173,11066339,-795,0,1750589600,12674.266503279992,96.2790614100013,54301.02970752 2025-06-22,10:53:22.000,173,11066328,-795,0,1750589601,12674.158722319997,96.25791402000323,54300.79214544 2025-06-22,10:53:23.000,173,11066306,-795,0,1750589602,12674.219349109997,96.22266836999916,54300.82009392001 2025-06-22,10:53:24.000,173,11066318,-795,0,1750589603,12674.286712209992,96.20152098000108,54301.20438552001 2025-06-22,10:53:25.000,173,11066344,-795,0,1750589604,12674.293448520002,96.18742272000236,54301.27425672 2025-06-22,10:53:26.000,173,11066277,-795,0,1750589605,12674.253030660002,96.16627533000428,54301.15547568001 2025-06-22,10:53:27.000,173,11066286,-795,0,1750589606,12674.145249699992,96.09578403000341,54300.86201664 2025-06-22,10:53:28.000,173,11066287,-795,0,1750589607,12674.192403870002,96.0675875099987,54300.75022272001 2025-06-22,10:53:29.000,173,11066313,-795,0,1750589608,12674.185667559992,95.99004707999848,54300.757209840005 2025-06-22,10:53:30.000,173,11066348,-795,0,1750589609,12674.178931249997,95.98299794999912,54300.7432356 2025-06-22,10:53:31.000,173,11066283,-795,0,1750589610,12674.286712209992,95.96185056000104,54300.86900376001 2025-06-22,10:53:32.000,173,11066351,-795,0,1750589611,12674.246294349992,95.90545751999889,54300.855029520004 2025-06-22,10:53:33.000,173,11066330,-795,0,1750589612,12674.306921139992,95.87726100000145,54301.00175904 2025-06-22,10:53:34.000,173,11066365,-795,0,1750589613,12674.455119959988,95.82791708999866,54301.1275272 2025-06-22,10:53:35.000,173,11066323,-795,0,1750589614,12674.407965789993,95.76447492000443,54300.994771920006 2025-06-22,10:53:36.000,173,11066343,-795,0,1750589615,12674.461856269998,95.80676970000059,54300.86201664 2025-06-22,10:53:37.000,173,11066322,-795,0,1750589616,12674.455119959988,95.82791708999866,54300.589518960005 2025-06-22,10:53:38.000,173,11066344,-795,0,1750589617,12674.475328889988,95.77152405000379,54300.63144168001 2025-06-22,10:53:39.000,173,11066314,-795,0,1750589618,12674.509010439993,95.77857318000315,54300.59650608 2025-06-22,10:53:40.000,173,11066380,-795,0,1750589619,12674.583109849998,95.74332752999908,54300.91092648 2025-06-22,10:53:41.000,173,11066362,-795,0,1750589620,12674.630264019994,95.70808188000228,54301.08560448001 2025-06-22,10:53:42.000,173,11066285,-795,0,1750589621,12674.549428299993,95.67988536000485,54301.06464312001 2025-06-22,10:53:43.000,173,11066340,-795,0,1750589622,12674.495537819988,95.63054145000206,54300.806119680004 2025-06-22,10:53:44.000,173,11066321,-795,0,1750589623,12674.522483059998,95.60234493000462,54300.827081040006 2025-06-22,10:53:45.000,173,11066292,-795,0,1750589624,12674.529219369993,95.50365710999904,54300.708300000006 2025-06-22,10:53:46.000,173,11066345,-795,0,1750589625,12674.535955679989,95.49660797999968,54300.70131288001 2025-06-22,10:53:47.000,173,11066337,-795,0,1750589626,12674.468592579993,95.46136233000288,54300.39387960001 2025-06-22,10:53:48.000,173,11066303,-795,0,1750589627,12674.515746749988,95.41906754999945,54300.50567352 2025-06-22,10:53:49.000,173,11066314,-795,0,1750589628,12674.623527709999,95.35562537999795,54300.882978 2025-06-22,10:53:50.000,173,11066321,-795,0,1750589629,12674.637000329989,95.34857624999859,54300.93188784 2025-06-22,10:53:51.000,173,11066269,-795,0,1750589630,12674.684154499999,95.31333060000179,54300.79214544 2025-06-22,10:53:52.000,173,11066315,-795,0,1750589631,12674.610055089994,95.34152711999923,54300.68035152001 2025-06-22,10:53:53.000,173,11066396,-795,0,1750589632,12674.751517599994,95.30628147000243,54300.51266064001 2025-06-22,10:53:54.000,173,11066303,-795,0,1750589633,12674.791935459994,95.31333060000179,54300.56157048001 2025-06-22,10:53:55.000,173,11066332,-795,0,1750589634,12674.85929855999,95.31333060000179,54300.491699280006 2025-06-22,10:53:56.000,173,11066320,-795,0,1750589635,12674.82561701,95.31333060000179,54300.48471216001 2025-06-22,10:53:57.000,173,11066327,-795,0,1750589636,12674.80540808,95.34857624999859,54300.31003416 2025-06-22,10:53:58.000,173,11066329,-795,0,1750589637,12674.892980109995,95.31333060000179,54300.70131288001 2025-06-22,10:53:59.000,173,11066334,-795,0,1750589638,12674.96034320999,95.32037973000115,54300.77118408 2025-06-22,10:54:00.000,173,11066315,-795,0,1750589639,12674.94013427999,95.32742886000051,54300.72926136001 2025-06-22,10:54:01.000,173,11066390,-795,0,1750589640,12674.94687059,95.39792016000138,54300.6733644 2025-06-22,10:54:02.000,173,11066315,-795,0,1750589641,12674.913189039995,95.39087103000202,54300.44977656 2025-06-22,10:54:03.000,173,11066345,-795,0,1750589642,12674.852562249995,95.48250972000096,54300.33099552 2025-06-22,10:54:04.000,173,11066329,-795,0,1750589643,12674.86603487,95.46841146000224,54300.519647760004 2025-06-22,10:54:05.000,173,11066373,-795,0,1750589644,12674.90645273,95.49660797999968,54300.589518960005 2025-06-22,10:54:06.000,173,11066294,-795,0,1750589645,12674.90645273,95.48955885000032,54300.78515832 2025-06-22,10:54:07.000,173,11066314,-795,0,1750589646,12674.751517599994,95.48250972000096,54300.491699280006 2025-06-22,10:54:08.000,173,11066346,-795,0,1750589647,12674.744781289999,95.50365710999904,54300.589518960005 2025-06-22,10:54:09.000,173,11066325,-795,0,1750589648,12674.744781289999,95.5107062399984,54300.54759624 2025-06-22,10:54:10.000,173,11066358,-795,0,1750589649,12674.832353319995,95.53185363000375,54300.38689248 2025-06-22,10:54:11.000,173,11066323,-795,0,1750589650,12674.83908962999,95.50365710999904,54300.470737920004 2025-06-22,10:54:12.000,173,11066338,-795,0,1750589651,12674.92666166,95.54595189000247,54300.55458336 2025-06-22,10:54:13.000,173,11066317,-795,0,1750589652,12675.00749738,95.55300102000183,54300.50567352 2025-06-22,10:54:14.000,173,11066274,-795,0,1750589653,12674.86603487,95.54595189000247,54300.12836904001 2025-06-22,10:54:15.000,173,11066280,-795,0,1750589654,12675.054651549995,95.5741484099999,54300.75022272001 2025-06-22,10:54:16.000,173,11066286,-795,0,1750589655,12675.074860479996,95.58119753999927,54300.73624848 2025-06-22,10:54:17.000,173,11066353,-795,0,1750589656,12675.014233689995,95.65873796999949,54300.58253184001 2025-06-22,10:54:18.000,173,11066312,-795,0,1750589657,12675.095069409996,95.6234923200027,54300.659390160006 2025-06-22,10:54:19.000,173,11066331,-795,0,1750589658,12675.10854203,95.63054145000206,54300.33099552 2025-06-22,10:54:20.000,173,11066318,-795,0,1750589659,12675.182641439991,95.6869344900042,54300.61746744 2025-06-22,10:54:21.000,173,11066319,-795,0,1750589660,12675.216322989996,95.70808188000228,54300.659390160006 2025-06-22,10:54:22.000,173,11066358,-795,0,1750589661,12675.243268229991,95.69398362000356,54300.638428800004 2025-06-22,10:54:23.000,173,11066337,-795,0,1750589662,12675.209586680001,95.722180140001,54300.54759624 2025-06-22,10:54:24.000,173,11066278,-795,0,1750589663,12675.243268229991,95.80676970000059,54300.84804240001 2025-06-22,10:54:25.000,173,11066347,-795,0,1750589664,12675.229795610001,95.84906448000402,54300.8131068 2025-06-22,10:54:26.000,173,11066350,-795,0,1750589665,12675.209586680001,95.87726100000145,54300.86201664 2025-06-22,10:54:27.000,173,11066358,-795,0,1750589666,12675.074860479996,95.9336540400036,54300.372918240006 2025-06-22,10:54:28.000,173,11066329,-795,0,1750589667,12675.10854203,95.91955578000488,54300.589518960005 2025-06-22,10:54:29.000,173,11066312,-795,0,1750589668,12675.182641439991,95.91250664999825,54300.687338640004 2025-06-22,10:54:30.000,173,11066356,-795,0,1750589669,12675.135487269996,95.8702118700021,54300.73624848 2025-06-22,10:54:31.000,173,11066246,-795,0,1750589670,12675.12201464999,95.87726100000145,54300.66637728 2025-06-22,10:54:32.000,173,11066320,-795,0,1750589671,12675.034442619995,95.8208679599993,54300.77118408 2025-06-22,10:54:33.000,173,11066309,-795,0,1750589672,12675.074860479996,95.80676970000059,54300.8131068 2025-06-22,10:54:34.000,173,11066329,-795,0,1750589673,12675.12201464999,95.79972057000123,54300.91791360001 2025-06-22,10:54:35.000,173,11066324,-795,0,1750589674,12675.06812417,95.81381882999995,54300.82009392001 2025-06-22,10:54:36.000,173,11066302,-795,0,1750589675,12675.095069409996,95.82791708999866,54300.61048032001 2025-06-22,10:54:37.000,173,11066285,-795,0,1750589676,12675.054651549995,95.84201535000466,54300.40785384 2025-06-22,10:54:38.000,173,11066322,-795,0,1750589677,12675.182641439991,95.79972057000123,54300.61746744 2025-06-22,10:54:39.000,173,11066304,-795,0,1750589678,12675.243268229991,95.82791708999866,54300.7432356 2025-06-22,10:54:40.000,173,11066330,-795,0,1750589679,12675.243268229991,95.83496621999802,54300.86201664 2025-06-22,10:54:41.000,173,11066311,-795,0,1750589680,12675.283686089992,95.8208679599993,54300.91791360001 2025-06-22,10:54:42.000,173,11066332,-795,0,1750589681,12675.229795610001,95.79267144000187,54300.76419696 2025-06-22,10:54:43.000,173,11066313,-795,0,1750589682,12675.256740849996,95.83496621999802,54300.827081040006 2025-06-22,10:54:44.000,173,11066317,-795,0,1750589683,12675.317367639997,95.81381882999995,54300.708300000006 2025-06-22,10:54:45.000,173,11066318,-795,0,1750589684,12675.337576569997,95.81381882999995,54300.86201664 2025-06-22,10:54:46.000,173,11066317,-795,0,1750589685,12675.351049190002,95.82791708999866,54300.8131068 2025-06-22,10:54:47.000,173,11066276,-795,0,1750589686,12675.175905129996,95.85611361000338,54300.54759624 2025-06-22,10:54:48.000,173,11066323,-795,0,1750589687,12675.182641439991,95.84201535000466,54300.6733644 2025-06-22,10:54:49.000,173,11066263,-795,0,1750589688,12675.12875096,95.8208679599993,54300.924900720005 2025-06-22,10:54:50.000,173,11066287,-795,0,1750589689,12675.175905129996,95.7574257899978,54300.95983632 2025-06-22,10:54:51.000,173,11066313,-795,0,1750589690,12675.16916882,95.74332752999908,54300.95983632 2025-06-22,10:54:52.000,173,11066314,-795,0,1750589691,12675.182641439991,95.76447492000443,54300.7432356 2025-06-22,10:54:53.000,173,11066290,-795,0,1750589692,12675.196114059996,95.70808188000228,54300.66637728 2025-06-22,10:54:54.000,173,11066324,-795,0,1750589693,12675.270213470001,95.722180140001,54300.78515832 2025-06-22,10:54:55.000,173,11066299,-795,0,1750589694,12675.270213470001,95.74332752999908,54300.79214544 2025-06-22,10:54:56.000,173,11066298,-795,0,1750589695,12675.256740849996,95.72922927000036,54300.65240304001 2025-06-22,10:54:57.000,173,11066288,-795,0,1750589696,12675.229795610001,95.75037665999844,54300.69432576 2025-06-22,10:54:58.000,173,11066312,-795,0,1750589697,12675.243268229991,95.75037665999844,54300.589518960005 2025-06-22,10:54:59.000,173,11066356,-795,0,1750589698,12675.324103949992,95.8208679599993,54300.875990880006 2025-06-22,10:55:00.000,173,11066346,-795,0,1750589699,12675.431884910002,95.84906448000402,54301.00175904 2025-06-22,10:55:01.000,173,11066332,-795,0,1750589700,12675.472302770002,95.91250664999825,54300.827081040006 2025-06-22,10:55:02.000,173,11066292,-675,0,1750589701,12675.532929560002,95.91955578000488,54300.82009392001 2025-06-22,10:55:03.000,173,11066234,-795,0,1750589702,12675.458830149997,95.94775230000232,54300.64541592 2025-06-22,10:55:04.000,173,11066304,-795,0,1750589703,12675.546402179993,95.94070317000296,54300.82009392001 2025-06-22,10:55:05.000,173,11066351,-795,0,1750589704,12675.505984319992,95.9688996900004,54301.057656 2025-06-22,10:55:06.000,173,11066306,-795,0,1750589705,12675.566611109993,95.92660491000424,54301.07861736 2025-06-22,10:55:07.000,173,11066340,-795,0,1750589706,12675.512720630002,95.94070317000296,54300.827081040006 2025-06-22,10:55:08.000,173,11066329,-795,0,1750589707,12675.559874799997,95.9336540400036,54300.93188784 2025-06-22,10:55:09.000,173,11066314,-795,0,1750589708,12675.654183139988,95.94070317000296,54300.86201664 2025-06-22,10:55:10.000,173,11066323,-795,0,1750589709,12675.674392069988,95.90545751999889,54300.91791360001 2025-06-22,10:55:11.000,173,11066308,-795,0,1750589710,12675.708073619993,95.86316274000274,54300.855029520004 2025-06-22,10:55:12.000,173,11066248,-795,0,1750589711,12675.654183139988,95.83496621999802,54300.6034932 2025-06-22,10:55:13.000,173,11066333,-795,0,1750589712,12675.708073619993,95.77857318000315,54300.89695224001 2025-06-22,10:55:14.000,173,11066311,-795,0,1750589713,12675.714809929988,95.79267144000187,54300.875990880006 2025-06-22,10:55:15.000,173,11066300,-795,0,1750589714,12675.607028969993,95.81381882999995,54300.88996512 2025-06-22,10:55:16.000,173,11066363,-795,0,1750589715,12675.775436719989,95.77857318000315,54301.092591600005 2025-06-22,10:55:17.000,173,11066303,-795,0,1750589716,12675.775436719989,95.79267144000187,54300.77817120001 2025-06-22,10:55:18.000,173,11066356,-795,0,1750589717,12675.694600999988,95.79972057000123,54300.54759624 2025-06-22,10:55:19.000,173,11066302,-795,0,1750589718,12675.728282549993,95.77152405000379,54300.79214544 2025-06-22,10:55:20.000,173,11066315,-795,0,1750589719,12675.714809929988,95.74332752999908,54300.7432356 2025-06-22,10:55:21.000,173,11066312,-795,0,1750589720,12675.667655759993,95.75037665999844,54300.84105528 2025-06-22,10:55:22.000,173,11066325,-795,0,1750589721,12675.667655759993,95.69398362000356,54300.98778480001 2025-06-22,10:55:23.000,173,11066334,-795,0,1750589722,12675.526193249993,95.61644319000334,54300.88996512 2025-06-22,10:55:24.000,173,11066291,-795,0,1750589723,12675.512720630002,95.6234923200027,54300.89695224001 2025-06-22,10:55:25.000,173,11066335,-795,0,1750589724,12675.580083729998,95.56709928000055,54300.84804240001 2025-06-22,10:55:26.000,173,11066336,-795,0,1750589725,12675.580083729998,95.56005015000119,54300.77118408 2025-06-22,10:55:27.000,173,11066312,-795,0,1750589726,12675.532929560002,95.51775536999776,54300.68035152001 2025-06-22,10:55:28.000,173,11066334,-795,0,1750589727,12675.539665869997,95.49660797999968,54300.57554472 2025-06-22,10:55:29.000,173,11066353,-795,0,1750589728,12675.465566459992,95.48955885000032,54300.40785384 2025-06-22,10:55:30.000,173,11066327,-795,0,1750589729,12675.586820039993,95.49660797999968,54300.924900720005 2025-06-22,10:55:31.000,173,11066321,-795,0,1750589730,12675.438621219997,95.48250972000096,54300.687338640004 2025-06-22,10:55:32.000,173,11066325,-795,0,1750589731,12675.472302770002,95.51775536999776,54300.86900376001 2025-06-22,10:55:33.000,173,11066324,-795,0,1750589732,12675.452093840002,95.5107062399984,54300.757209840005 2025-06-22,10:55:34.000,173,11066311,-795,0,1750589733,12675.485775389992,95.5107062399984,54300.72227424 2025-06-22,10:55:35.000,173,11066306,-795,0,1750589734,12675.485775389992,95.44726407000417,54300.70131288001 2025-06-22,10:55:36.000,173,11066338,-795,0,1750589735,12675.526193249993,95.43316580999817,54300.659390160006 2025-06-22,10:55:37.000,173,11066349,-795,0,1750589736,12675.492511700002,95.42611667999881,54300.470737920004 2025-06-22,10:55:38.000,173,11066347,-795,0,1750589737,12675.505984319992,95.39792016000138,54300.7432356 2025-06-22,10:55:39.000,173,11066294,-795,0,1750589738,12675.553138490002,95.36972364000394,54300.78515832 2025-06-22,10:55:40.000,173,11066275,-795,0,1750589739,12675.613765280003,95.36267451000458,54300.98079768 2025-06-22,10:55:41.000,173,11066279,-795,0,1750589740,12675.640710519998,95.39792016000138,54301.03669464001 2025-06-22,10:55:42.000,173,11066321,-795,0,1750589741,12675.674392069988,95.3767727700033,54300.806119680004 2025-06-22,10:55:43.000,173,11066330,-795,0,1750589742,12675.600292659998,95.36267451000458,54300.64541592 2025-06-22,10:55:44.000,173,11066293,-795,0,1750589743,12675.681128379998,95.35562537999795,54300.659390160006 2025-06-22,10:55:45.000,173,11066392,-795,0,1750589744,12675.674392069988,95.36972364000394,54300.72926136001 2025-06-22,10:55:46.000,173,11066334,-795,0,1750589745,12675.701337309998,95.38382190000266,54300.8131068 2025-06-22,10:55:47.000,173,11066304,-795,0,1750589746,12675.573347420002,95.39087103000202,54300.76419696 2025-06-22,10:55:48.000,173,11066329,-795,0,1750589747,12675.633974210003,95.4120184200001,54300.924900720005 2025-06-22,10:55:49.000,173,11066369,-795,0,1750589748,12675.667655759993,95.41906754999945,54301.057656 2025-06-22,10:55:50.000,173,11066315,-795,0,1750589749,12675.580083729998,95.45431320000353,54300.68035152001 2025-06-22,10:55:51.000,173,11066268,-795,0,1750589750,12675.573347420002,95.44726407000417,54300.71528712 2025-06-22,10:55:52.000,173,11066321,-795,0,1750589751,12675.438621219997,95.45431320000353,54300.4986864 2025-06-22,10:55:53.000,173,11066318,-795,0,1750589752,12675.438621219997,95.39792016000138,54300.519647760004 2025-06-22,10:55:54.000,173,11066332,-795,0,1750589753,12675.418412289997,95.4120184200001,54300.421828080005 2025-06-22,10:55:55.000,173,11066308,-795,0,1750589754,12675.418412289997,95.36267451000458,54300.84804240001 2025-06-22,10:55:56.000,173,11066316,-795,0,1750589755,12675.310631330001,95.34857624999859,54300.57554472 2025-06-22,10:55:57.000,173,11066328,-795,0,1750589756,12675.297158709996,95.30628147000243,54300.55458336 2025-06-22,10:55:58.000,173,11066344,-795,0,1750589757,12675.371258120002,95.32742886000051,54300.71528712 2025-06-22,10:55:59.000,173,11066308,-795,0,1750589758,12675.452093840002,95.29218321000371,54300.589518960005 2025-06-22,10:56:00.000,173,11066358,-795,0,1750589759,12675.431884910002,95.31333060000179,54300.4986864 2025-06-22,10:56:01.000,173,11066354,-795,0,1750589760,12675.438621219997,95.29218321000371,54300.491699280006 2025-06-22,10:56:02.000,173,11066316,-795,0,1750589761,12675.371258120002,95.35562537999795,54300.2890728 2025-06-22,10:56:03.000,173,11066322,-795,0,1750589762,12675.398203359997,95.34857624999859,54300.51266064001 2025-06-22,10:56:04.000,173,11066317,-795,0,1750589763,12675.458830149997,95.32742886000051,54300.70131288001 2025-06-22,10:56:05.000,173,11066332,-795,0,1750589764,12675.458830149997,95.30628147000243,54300.7432356 2025-06-22,10:56:06.000,173,11066310,-795,0,1750589765,12675.411675980002,95.3767727700033,54300.66637728 2025-06-22,10:56:07.000,173,11066229,-795,0,1750589766,12675.223059299991,95.38382190000266,54300.12836904001 2025-06-22,10:56:08.000,173,11066284,-795,0,1750589767,12675.209586680001,95.3767727700033,54300.21221448 2025-06-22,10:56:09.000,173,11066277,-795,0,1750589768,12675.14895989,95.36972364000394,54300.19125312 2025-06-22,10:56:10.000,173,11066329,-795,0,1750589769,12675.12875096,95.34857624999859,54300.27509856001 2025-06-22,10:56:11.000,173,11066324,-795,0,1750589770,12675.00076106999,95.31333060000179,54300.44278944001 2025-06-22,10:56:12.000,173,11066359,-795,0,1750589771,12674.98728845,95.24988843000028,54300.45676368 2025-06-22,10:56:13.000,173,11066322,-795,0,1750589772,12674.91992534999,95.27103581999836,54300.40785384 2025-06-22,10:56:14.000,173,11066312,-795,0,1750589773,12674.96707952,95.27808494999772,54300.46375080001 2025-06-22,10:56:15.000,173,11066252,-795,0,1750589774,12674.852562249995,95.25693755999964,54300.14234328 2025-06-22,10:56:16.000,173,11066353,-795,0,1750589775,12674.657209259989,95.21464278000349,54299.86285848001 2025-06-22,10:56:17.000,173,11066348,-795,0,1750589776,12674.744781289999,95.22169191000285,54299.82792288 2025-06-22,10:56:18.000,173,11066327,-795,0,1750589777,12674.704363429999,95.20054452000477,54299.9746524 2025-06-22,10:56:19.000,173,11066282,-795,0,1750589778,12674.522483059998,95.2287410400022,54299.95369104 2025-06-22,10:56:20.000,173,11066313,-795,0,1750589779,12674.616791399989,95.15824974000134,54300.31003416 2025-06-22,10:56:21.000,173,11066324,-795,0,1750589780,12674.576373539989,95.20054452000477,54300.2890728 2025-06-22,10:56:22.000,173,11066351,-795,0,1750589781,12674.542691989998,95.19349538999813,54300.303047040004 2025-06-22,10:56:23.000,173,11066246,-795,0,1750589782,12674.495537819988,95.20759365000413,54299.84189712001 2025-06-22,10:56:24.000,173,11066276,-795,0,1750589783,12674.448383649993,95.15824974000134,54299.85587136 2025-06-22,10:56:25.000,173,11066331,-795,0,1750589784,12674.441647339998,95.13710235000326,54299.93272968 2025-06-22,10:56:26.000,173,11066351,-795,0,1750589785,12674.455119959988,95.15120061000198,54299.799974400004 2025-06-22,10:56:27.000,173,11066316,-795,0,1750589786,12674.327130069993,95.15824974000134,54299.61830928 2025-06-22,10:56:28.000,173,11066329,-795,0,1750589787,12674.394493170003,95.10185669999919,54299.96067816001 2025-06-22,10:56:29.000,173,11066289,-795,0,1750589788,12674.529219369993,95.0666110500024,54300.05151072 2025-06-22,10:56:30.000,173,11066345,-795,0,1750589789,12674.583109849998,95.04546366000432,54300.05849784001 2025-06-22,10:56:31.000,173,11066337,-795,0,1750589790,12674.623527709999,95.05956192000303,54299.88381984 2025-06-22,10:56:32.000,173,11066310,-795,0,1750589791,12674.731308669994,95.08070931000111,54299.64625776001 2025-06-22,10:56:33.000,173,11066321,-795,0,1750589792,12674.76499022,95.12300409000454,54299.55542520001 2025-06-22,10:56:34.000,173,11066301,-795,0,1750589793,12674.78519915,95.21464278000349,54299.56939944 2025-06-22,10:56:35.000,173,11066306,-795,0,1750589794,12674.751517599994,95.29923234000307,54299.77901304 2025-06-22,10:56:36.000,173,11066361,-795,0,1750589795,12674.663945569999,95.32742886000051,54300.086446320005 2025-06-22,10:56:37.000,173,11066341,-795,0,1750589796,12674.556164609989,95.36267451000458,54299.99561376 2025-06-22,10:56:38.000,173,11066331,-795,0,1750589797,12674.448383649993,95.34152711999923,54299.967665280004 2025-06-22,10:56:39.000,173,11066230,-795,0,1750589798,12674.354075310002,95.32742886000051,54300.086446320005 2025-06-22,10:56:40.000,173,11066307,-795,0,1750589799,12674.327130069993,95.25693755999964,54299.79298728001 2025-06-22,10:56:41.000,173,11066354,-795,0,1750589800,12674.300184829997,95.17939712999942,54299.799974400004 2025-06-22,10:56:42.000,173,11066251,-795,0,1750589801,12674.125040769992,95.14415148000262,54299.23401768 2025-06-22,10:56:43.000,173,11066295,-795,0,1750589802,12674.266503279992,95.12300409000454,54299.4506184 2025-06-22,10:56:44.000,173,11066337,-795,0,1750589803,12674.394493170003,95.08070931000111,54299.71612896 2025-06-22,10:56:45.000,173,11066300,-795,0,1750589804,12674.482065199998,94.96087410000473,54300.184266000004 2025-06-22,10:56:46.000,173,11066354,-795,0,1750589805,12674.556164609989,94.96087410000473,54300.086446320005 2025-06-22,10:56:47.000,173,11066365,-795,0,1750589806,12674.394493170003,94.92562845000066,54299.55542520001 2025-06-22,10:56:48.000,173,11066223,-795,0,1750589807,12674.576373539989,94.89038280000386,54299.799974400004 2025-06-22,10:56:49.000,173,11066307,-795,0,1750589808,12674.657209259989,94.91153019000194,54299.77202592001 2025-06-22,10:56:50.000,173,11066348,-795,0,1750589809,12674.704363429999,94.89038280000386,54299.77202592001 2025-06-22,10:56:51.000,173,11066330,-795,0,1750589810,12674.650472949994,94.89038280000386,54299.702154720006 2025-06-22,10:56:52.000,173,11066300,-795,0,1750589811,12674.71783604999,94.90448106000258,54299.67420624001 2025-06-22,10:56:53.000,173,11066284,-795,0,1750589812,12674.704363429999,94.82694063000235,54300.14933040001 2025-06-22,10:56:54.000,173,11066346,-795,0,1750589813,12674.76499022,94.79874410999764,54300.135356160004 2025-06-22,10:56:55.000,173,11066241,-795,0,1750589814,12674.670681879994,94.79169497999828,54300.10042056 2025-06-22,10:56:56.000,173,11066333,-795,0,1750589815,12674.542691989998,94.7705475900002,54299.64625776001 2025-06-22,10:56:57.000,173,11066345,-795,0,1750589816,12674.589846159994,94.68595803000062,54299.55542520001 2025-06-22,10:56:58.000,173,11066259,-795,0,1750589817,12674.67741818999,94.67890890000126,54299.5903608 2025-06-22,10:56:59.000,173,11066310,-795,0,1750589818,12674.690890809994,94.60136847000103,54299.66721912 2025-06-22,10:57:00.000,173,11066325,-795,0,1750589819,12674.76499022,94.59431934000168,54299.7301032 2025-06-22,10:57:01.000,173,11066333,-795,0,1750589820,12674.71783604999,94.55907369000488,54299.71612896 2025-06-22,10:57:02.000,173,11066269,-795,0,1750589821,12674.73804497999,94.53087717000017,54299.84189712001 2025-06-22,10:57:03.000,173,11066290,-795,0,1750589822,12674.643736639999,94.49563152000337,54299.82792288 2025-06-22,10:57:04.000,173,11066260,-795,0,1750589823,12674.643736639999,94.47448412999802,54299.84189712001 2025-06-22,10:57:05.000,173,11066298,-795,0,1750589824,12674.630264019994,94.43218935000186,54299.75805168 2025-06-22,10:57:06.000,173,11066348,-795,0,1750589825,12674.616791399989,94.45333673999994,54299.64625776001 2025-06-22,10:57:07.000,173,11066285,-795,0,1750589826,12674.596582469989,94.41809109000314,54299.4506184 2025-06-22,10:57:08.000,173,11066270,-795,0,1750589827,12674.670681879994,94.45333673999994,54299.534463840006 2025-06-22,10:57:09.000,173,11066340,-795,0,1750589828,12674.69762711999,94.39694369999779,54299.68818048 2025-06-22,10:57:10.000,173,11066253,-795,0,1750589829,12674.663945569999,94.39694369999779,54299.85587136 2025-06-22,10:57:11.000,173,11066254,-795,0,1750589830,12674.637000329989,94.31940327000484,54299.84189712001 2025-06-22,10:57:12.000,173,11066264,-795,0,1750589831,12674.576373539989,94.27710849000141,54299.61132216 2025-06-22,10:57:13.000,173,11066356,-795,0,1750589832,12674.502274129998,94.23481370999798,54299.50651536001 2025-06-22,10:57:14.000,173,11066282,-795,0,1750589833,12674.623527709999,94.18546980000247,54299.534463840006 2025-06-22,10:57:15.000,173,11066283,-795,0,1750589834,12674.623527709999,94.13612588999968,54299.583373680005 2025-06-22,10:57:16.000,173,11066300,-795,0,1750589835,12674.549428299993,94.12907676000032,54299.2759404 2025-06-22,10:57:17.000,173,11066285,-795,0,1750589836,12674.482065199998,94.07268371999817,54298.94754576 2025-06-22,10:57:18.000,173,11066275,-795,0,1750589837,12674.650472949994,94.09383111000352,54299.3807472 2025-06-22,10:57:19.000,173,11066293,-795,0,1750589838,12674.76499022,94.0162906800033,54299.820935760006 2025-06-22,10:57:20.000,173,11066354,-795,0,1750589839,12674.73804497999,94.03743807000137,54299.820935760006 2025-06-22,10:57:21.000,173,11066326,-795,0,1750589840,12674.71783604999,94.03038894000201,54299.82792288 2025-06-22,10:57:22.000,173,11066316,-795,0,1750589841,12674.663945569999,94.0797328500048,54299.5903608 2025-06-22,10:57:23.000,173,11066311,-795,0,1750589842,12674.724572359999,94.10088024000288,54299.464592640004 2025-06-22,10:57:24.000,173,11066369,-795,0,1750589843,12674.771726529994,94.1502241499984,54299.68818048 2025-06-22,10:57:25.000,173,11066271,-795,0,1750589844,12674.80540808,94.1784206700031,54299.83491 2025-06-22,10:57:26.000,173,11066320,-795,0,1750589845,12674.81888069999,94.22776457999862,54299.799974400004 2025-06-22,10:57:27.000,173,11066328,-795,0,1750589846,12674.657209259989,94.25596110000333,54299.59734792 2025-06-22,10:57:28.000,173,11066304,-795,0,1750589847,12674.630264019994,94.22776457999862,54299.81394864001 2025-06-22,10:57:29.000,173,11066277,-795,0,1750589848,12674.643736639999,94.18546980000247,54299.820935760006 2025-06-22,10:57:30.000,173,11066359,-795,0,1750589849,12674.643736639999,94.20661719000054,54299.93272968 2025-06-22,10:57:31.000,173,11066328,-795,0,1750589850,12674.515746749988,94.19251893000182,54299.47157976 2025-06-22,10:57:32.000,173,11066315,-795,0,1750589851,12674.569637229994,94.15727327999775,54299.63927064 2025-06-22,10:57:33.000,173,11066314,-795,0,1750589852,12674.562900919998,94.08678198000416,54299.66721912 2025-06-22,10:57:34.000,173,11066322,-795,0,1750589853,12674.576373539989,94.04448720000073,54299.77901304 2025-06-22,10:57:35.000,173,11066305,-795,0,1750589854,12674.556164609989,93.93875025000307,54299.70914184 2025-06-22,10:57:36.000,173,11066343,-795,0,1750589855,12674.502274129998,93.92465199000435,54299.88381984 2025-06-22,10:57:37.000,173,11066323,-795,0,1750589856,12674.441647339998,93.86120982000284,54299.68818048 2025-06-22,10:57:38.000,173,11066326,-795,0,1750589857,12674.515746749988,93.79776765000133,54299.71612896 2025-06-22,10:57:39.000,173,11066283,-795,0,1750589858,12674.542691989998,93.78366939000261,54299.74407744001 2025-06-22,10:57:40.000,173,11066320,-795,0,1750589859,12674.610055089994,93.79776765000133,54299.57638656001 2025-06-22,10:57:41.000,173,11066313,-795,0,1750589860,12674.711099739994,93.84711156000412,54299.77901304 2025-06-22,10:57:42.000,173,11066343,-795,0,1750589861,12674.73804497999,93.83301329999813,54299.75805168 2025-06-22,10:57:43.000,173,11066299,-795,0,1750589862,12674.724572359999,93.74842373999854,54299.72311608001 2025-06-22,10:57:44.000,173,11066331,-795,0,1750589863,12674.589846159994,93.74137460999918,54299.653244880006 2025-06-22,10:57:45.000,173,11066318,-795,0,1750589864,12674.616791399989,93.71317809000175,54299.82792288 2025-06-22,10:57:46.000,173,11066316,-795,0,1750589865,12674.596582469989,93.69907983000303,54299.918755440005 2025-06-22,10:57:47.000,173,11066355,-795,0,1750589866,12674.549428299993,93.69907983000303,54299.75805168 2025-06-22,10:57:48.000,173,11066313,-795,0,1750589867,12674.562900919998,93.69203070000367,54299.660232 2025-06-22,10:57:49.000,173,11066308,-795,0,1750589868,12674.643736639999,93.63563766000152,54299.7301032 2025-06-22,10:57:50.000,173,11066330,-795,0,1750589869,12674.603318779999,93.61449027000344,54299.71612896 2025-06-22,10:57:51.000,173,11066345,-795,0,1750589870,12674.576373539989,93.50170418999915,54299.62529640001 2025-06-22,10:57:52.000,173,11066317,-795,0,1750589871,12674.495537819988,93.45940941000299,54299.5204896 2025-06-22,10:57:53.000,173,11066301,-795,0,1750589872,12674.515746749988,93.31842681000126,54299.799974400004 2025-06-22,10:57:54.000,173,11066287,-795,0,1750589873,12674.562900919998,93.32547594000062,54299.89080696001 2025-06-22,10:57:55.000,173,11066330,-795,0,1750589874,12674.583109849998,93.28318116000446,54299.848884240004 2025-06-22,10:57:56.000,173,11066297,-795,0,1750589875,12674.434911029988,93.29727942000318,54299.54145096 2025-06-22,10:57:57.000,173,11066323,-795,0,1750589876,12674.509010439993,93.33957419999933,54299.3807472 2025-06-22,10:57:58.000,173,11066328,-795,0,1750589877,12674.562900919998,93.3113776800019,54299.50651536001 2025-06-22,10:57:59.000,173,11066330,-795,0,1750589878,12674.556164609989,93.24793551000039,54299.60433504001 2025-06-22,10:58:00.000,173,11066371,-795,0,1750589879,12674.475328889988,93.24088638000103,54299.57638656001 2025-06-22,10:58:01.000,173,11066324,-795,0,1750589880,12674.441647339998,93.20564073000423,54299.820935760006 2025-06-22,10:58:02.000,173,11066347,-795,0,1750589881,12674.327130069993,93.15629682000144,54299.60433504001 2025-06-22,10:58:03.000,173,11066345,-795,0,1750589882,12674.327130069993,93.14924769000208,54299.61830928 2025-06-22,10:58:04.000,173,11066324,-795,0,1750589883,12674.293448520002,93.12810030000401,54299.632283520004 2025-06-22,10:58:05.000,173,11066372,-795,0,1750589884,12674.381020549998,93.04351074000442,54299.55542520001 2025-06-22,10:58:06.000,173,11066298,-795,0,1750589885,12674.340602689997,93.02236334999907,54299.534463840006 2025-06-22,10:58:07.000,173,11066288,-795,0,1750589886,12674.279975899997,92.9659703100042,54299.30388888 2025-06-22,10:58:08.000,173,11066340,-795,0,1750589887,12674.354075310002,92.99416683000163,54299.35279872 2025-06-22,10:58:09.000,173,11066311,-795,0,1750589888,12674.381020549998,92.9518720499982,54299.632283520004 2025-06-22,10:58:10.000,173,11066324,-795,0,1750589889,12674.428174719993,92.99416683000163,54299.72311608001 2025-06-22,10:58:11.000,173,11066312,-795,0,1750589890,12674.448383649993,93.04351074000442,54299.71612896 2025-06-22,10:58:12.000,173,11066345,-795,0,1750589891,12674.401229479998,93.0646581300025,54299.61132216 2025-06-22,10:58:13.000,173,11066332,-795,0,1750589892,12674.448383649993,93.09285464999994,54299.345811600004 2025-06-22,10:58:14.000,173,11066296,-795,0,1750589893,12674.448383649993,93.12105117000465,54299.42965704 2025-06-22,10:58:15.000,173,11066283,-795,0,1750589894,12674.428174719993,93.11400203999801,54299.366772960006 2025-06-22,10:58:16.000,173,11066319,-795,0,1750589895,12674.414702100003,93.10695290999865,54299.37376008 2025-06-22,10:58:17.000,173,11066332,-795,0,1750589896,12674.253030660002,93.12105117000465,54299.296901760004 2025-06-22,10:58:18.000,173,11066314,-795,0,1750589897,12674.125040769992,93.17744420999952,54299.28292752 2025-06-22,10:58:19.000,173,11066334,-795,0,1750589898,12674.138513389997,93.13514943000337,54299.35279872 2025-06-22,10:58:20.000,173,11066349,-795,0,1750589899,12674.219349109997,93.07875639000122,54299.68818048 2025-06-22,10:58:21.000,173,11066350,-795,0,1750589900,12674.185667559992,93.07875639000122,54299.485554000006 2025-06-22,10:58:22.000,173,11066315,-795,0,1750589901,12674.118304459997,93.0646581300025,54299.44363128 2025-06-22,10:58:23.000,173,11066275,-795,0,1750589902,12674.003787189991,92.99416683000163,54299.18510784 2025-06-22,10:58:24.000,173,11066338,-795,0,1750589903,12673.922951469991,92.93072466000012,54299.010429840004 2025-06-22,10:58:25.000,173,11066276,-795,0,1750589904,12674.003787189991,92.86728248999862,54299.30388888 2025-06-22,10:58:26.000,173,11066325,-795,0,1750589905,12674.044205049991,92.78269292999903,54299.55542520001 2025-06-22,10:58:27.000,173,11066316,-795,0,1750589906,12673.983578259991,92.76859467000031,54299.296901760004 2025-06-22,10:58:28.000,173,11066298,-635,0,1750589907,12674.077886599996,92.72629989000416,54299.485554000006 2025-06-22,10:58:29.000,173,11066306,-795,0,1750589908,12674.199140179997,92.67695598000137,54299.30388888 2025-06-22,10:58:30.000,173,11066301,-795,0,1750589909,12674.239558039997,92.66285772000265,54299.296901760004 2025-06-22,10:58:31.000,173,11066292,-795,0,1750589910,12674.253030660002,92.66990685000201,54299.28292752 2025-06-22,10:58:32.000,173,11066319,-795,0,1750589911,12674.172194940002,92.62761206999858,54299.08728816 2025-06-22,10:58:33.000,173,11066310,-795,0,1750589912,12674.158722319997,92.62056293999922,54299.10126240001 2025-06-22,10:58:34.000,173,11066328,-795,0,1750589913,12674.145249699992,92.55712076999771,54299.42965704 2025-06-22,10:58:35.000,173,11066322,-795,0,1750589914,12674.145249699992,92.50072773000284,54299.42965704 2025-06-22,10:58:36.000,173,11066313,-795,0,1750589915,12674.158722319997,92.45138382000005,54299.43664416001 2025-06-22,10:58:37.000,173,11066324,-795,0,1750589916,12674.104831839992,92.47253120999812,54299.08728816 2025-06-22,10:58:38.000,173,11066322,-795,0,1750589917,12674.185667559992,92.43728556000133,54299.178120720004 2025-06-22,10:58:39.000,173,11066260,-795,0,1750589918,12674.273239590002,92.47958034000476,54299.17113360001 2025-06-22,10:58:40.000,173,11066287,-795,0,1750589919,12674.246294349992,92.47958034000476,54299.15715936 2025-06-22,10:58:41.000,173,11066345,-795,0,1750589920,12674.273239590002,92.53597337999963,54299.136198 2025-06-22,10:58:42.000,173,11066307,-795,0,1750589921,12674.266503279992,92.5712190300037,54299.42266992 2025-06-22,10:58:43.000,173,11066364,-795,0,1750589922,12674.185667559992,92.59941555000114,54299.33183736 2025-06-22,10:58:44.000,173,11066362,-795,0,1750589923,12674.185667559992,92.55007163999835,54299.345811600004 2025-06-22,10:58:45.000,173,11066285,-795,0,1750589924,12674.266503279992,92.53597337999963,54299.464592640004 2025-06-22,10:58:46.000,173,11066340,-795,0,1750589925,12674.313657450002,92.52892425000027,54299.24100480001 2025-06-22,10:58:47.000,173,11066291,-795,0,1750589926,12674.300184829997,92.52187512000091,54299.07331392001 2025-06-22,10:58:48.000,173,11066378,-795,0,1750589927,12674.266503279992,92.53597337999963,54298.87767456 2025-06-22,10:58:49.000,173,11066272,-795,0,1750589928,12674.354075310002,92.5712190300037,54298.961520000004 2025-06-22,10:58:50.000,173,11066306,-795,0,1750589929,12674.333866380002,92.54302250999899,54299.15715936 2025-06-22,10:58:51.000,173,11066295,-795,0,1750589930,12674.205876489992,92.52892425000027,54299.136198 2025-06-22,10:58:52.000,173,11066327,-795,0,1750589931,12674.273239590002,92.49367860000348,54299.30388888 2025-06-22,10:58:53.000,173,11066334,-795,0,1750589932,12674.300184829997,92.43023643000197,54299.2759404 2025-06-22,10:58:54.000,173,11066301,-795,0,1750589933,12674.381020549998,92.43728556000133,54299.150172240006 2025-06-22,10:58:55.000,173,11066232,-795,0,1750589934,12674.313657450002,92.41613817000325,54299.02440408001 2025-06-22,10:58:56.000,173,11066358,-795,0,1750589935,12674.313657450002,92.3949907799979,54298.94754576 2025-06-22,10:58:57.000,173,11066327,-795,0,1750589936,12674.279975899997,92.43023643000197,54298.7519064 2025-06-22,10:58:58.000,173,11066268,-795,0,1750589937,12674.374284240002,92.41613817000325,54298.744919280005 2025-06-22,10:58:59.000,173,11066287,-795,0,1750589938,12674.360811619998,92.40908904000389,54299.10126240001 2025-06-22,10:59:00.000,173,11066259,-795,0,1750589939,12674.488801509993,92.43023643000197,54299.21305632 2025-06-22,10:59:01.000,173,11066328,-795,0,1750589940,12674.542691989998,92.48662947000412,54299.296901760004 2025-06-22,10:59:02.000,173,11066274,-795,0,1750589941,12674.562900919998,92.47958034000476,54299.296901760004 2025-06-22,10:59:03.000,173,11066219,-795,0,1750589942,12674.502274129998,92.47958034000476,54298.88466168001 2025-06-22,10:59:04.000,173,11066259,-795,0,1750589943,12674.482065199998,92.47958034000476,54298.77985488 2025-06-22,10:59:05.000,173,11066314,-795,0,1750589944,12674.468592579993,92.44433469000069,54298.95453288001 2025-06-22,10:59:06.000,173,11066324,-795,0,1750589945,12674.522483059998,92.37384338999982,54298.9964556 2025-06-22,10:59:07.000,173,11066332,-795,0,1750589946,12674.259766969997,92.33859774000302,54298.61915112001 2025-06-22,10:59:08.000,173,11066302,-795,0,1750589947,12674.381020549998,92.26810644000216,54299.07331392001 2025-06-22,10:59:09.000,173,11066299,-795,0,1750589948,12674.387756859993,92.18351688000257,54299.2060692 2025-06-22,10:59:10.000,173,11066322,-795,0,1750589949,12674.414702100003,92.19761514000129,54299.14318512001 2025-06-22,10:59:11.000,173,11066260,-795,0,1750589950,12674.407965789993,92.21876252999937,54298.89863592 2025-06-22,10:59:12.000,173,11066319,-795,0,1750589951,12674.367547929993,92.1482712299985,54298.72395792 2025-06-22,10:59:13.000,173,11066267,-795,0,1750589952,12674.327130069993,92.14122209999914,54298.75889352 2025-06-22,10:59:14.000,173,11066336,-795,0,1750589953,12674.455119959988,92.14122209999914,54298.95453288001 2025-06-22,10:59:15.000,173,11066281,-795,0,1750589954,12674.394493170003,92.1623694900045,54298.97549424001 2025-06-22,10:59:16.000,173,11066322,-795,0,1750589955,12674.434911029988,92.1623694900045,54299.11523664 2025-06-22,10:59:17.000,173,11066340,-795,0,1750589956,12674.306921139992,92.14122209999914,54299.01741696 2025-06-22,10:59:18.000,173,11066337,-795,0,1750589957,12674.360811619998,92.14122209999914,54299.129210880004 2025-06-22,10:59:19.000,173,11066289,-795,0,1750589958,12674.239558039997,92.05663253999955,54298.94754576 2025-06-22,10:59:20.000,173,11066291,-795,0,1750589959,12674.219349109997,92.07073079999827,54298.73793216001 2025-06-22,10:59:21.000,173,11066341,-795,0,1750589960,12674.333866380002,92.05663253999955,54298.83575184001 2025-06-22,10:59:22.000,173,11066333,-795,0,1750589961,12674.360811619998,92.02138689000276,54298.9265844 2025-06-22,10:59:23.000,173,11066332,-795,0,1750589962,12674.286712209992,92.02843602000212,54298.8217776 2025-06-22,10:59:24.000,173,11066290,-795,0,1750589963,12674.381020549998,92.03548515000148,54299.03837832 2025-06-22,10:59:25.000,173,11066311,-795,0,1750589964,12674.461856269998,92.00023950000468,54299.25497904 2025-06-22,10:59:26.000,173,11066338,-795,0,1750589965,12674.461856269998,92.02843602000212,54299.22703056 2025-06-22,10:59:27.000,173,11066279,-795,0,1750589966,12674.327130069993,92.08482906000427,54299.01741696 2025-06-22,10:59:28.000,173,11066324,-795,0,1750589967,12674.360811619998,92.08482906000427,54298.73793216001 2025-06-22,10:59:29.000,173,11066220,-795,0,1750589968,12674.286712209992,92.1130255800017,54298.77985488 2025-06-22,10:59:30.000,173,11066355,-795,0,1750589969,12674.320393759997,92.09892732000299,54298.912610160005 2025-06-22,10:59:31.000,173,11066353,-795,0,1750589970,12674.239558039997,92.06368166999891,54298.70299656 2025-06-22,10:59:32.000,173,11066325,-795,0,1750589971,12674.300184829997,92.0495834100002,54299.05235256001 2025-06-22,10:59:33.000,173,11066291,-795,0,1750589972,12674.286712209992,92.02843602000212,54299.12222376001 2025-06-22,10:59:34.000,173,11066309,-795,0,1750589973,12674.279975899997,92.00023950000468,54299.031391200006 2025-06-22,10:59:35.000,173,11066263,-795,0,1750589974,12674.279975899997,91.98614123999869,54299.12222376001 2025-06-22,10:59:36.000,173,11066290,-795,0,1750589975,12674.333866380002,92.02138689000276,54298.80780336001 2025-06-22,10:59:37.000,173,11066323,-795,0,1750589976,12674.253030660002,91.97204297999997,54298.675048080004 2025-06-22,10:59:38.000,173,11066296,-795,0,1750589977,12674.232821730002,91.96499385000061,54298.68902232001 2025-06-22,10:59:39.000,173,11066322,-795,0,1750589978,12674.151986010002,91.96499385000061,54298.77286776 2025-06-22,10:59:40.000,173,11066323,-795,0,1750589979,12674.205876489992,91.89450254999974,54298.98946848 2025-06-22,10:59:41.000,173,11066292,-795,0,1750589980,12674.138513389997,91.80991299000016,54299.150172240006 2025-06-22,10:59:42.000,173,11066301,-795,0,1750589981,12674.232821730002,91.73237255999993,54299.080301040005 2025-06-22,10:59:43.000,173,11066250,-795,0,1750589982,12674.185667559992,91.7041760400025,54298.94754576 2025-06-22,10:59:44.000,173,11066289,-795,0,1750589983,12674.259766969997,91.67597951999778,54298.793829120004 2025-06-22,10:59:45.000,173,11066341,-795,0,1750589984,12674.306921139992,91.67597951999778,54298.77985488 2025-06-22,10:59:46.000,173,11066298,-795,0,1750589985,12674.327130069993,91.62663561000227,54298.78684200001 2025-06-22,10:59:47.000,173,11066310,-795,0,1750589986,12674.239558039997,91.64073387000099,54298.577228400005 2025-06-22,10:59:48.000,173,11066343,-795,0,1750589987,12674.259766969997,91.66893038999842,54298.70299656 2025-06-22,10:59:49.000,173,11066343,-795,0,1750589988,12674.300184829997,91.62663561000227,54299.136198 2025-06-22,10:59:50.000,173,11066335,-795,0,1750589989,12674.306921139992,91.57024257000012,54299.05235256001 2025-06-22,10:59:51.000,173,11066276,-795,0,1750589990,12674.273239590002,91.54204605000268,54298.97549424001 2025-06-22,10:59:52.000,173,11066306,-795,0,1750589991,12674.232821730002,91.51384952999797,54298.70299656 2025-06-22,10:59:53.000,173,11066293,-795,0,1750589992,12674.212612800002,91.47860388000117,54298.63312536 2025-06-22,10:59:54.000,173,11066292,-795,0,1750589993,12674.226085419992,91.47155475000181,54298.73793216001 2025-06-22,10:59:55.000,173,11066333,-795,0,1750589994,12674.239558039997,91.45040736000374,54298.76588064001 2025-06-22,10:59:56.000,173,11066303,-795,0,1750589995,12674.178931249997,91.42221083999902,54298.51434432 2025-06-22,10:59:57.000,173,11066320,-795,0,1750589996,12674.151986010002,91.35171953999816,54298.8217776 2025-06-22,10:59:58.000,173,11066322,-795,0,1750589997,12674.172194940002,91.4081125800003,54298.87068744 2025-06-22,10:59:59.000,173,11066297,-795,0,1750589998,12674.259766969997,91.3446704099988,54299.02440408001 2025-06-22,11:00:00.000,173,11066293,-795,0,1750589999,12674.185667559992,91.33762127999944,54298.89863592 2025-06-22,11:00:01.000,173,11066230,-795,0,1750590000,12674.098095529996,91.33057215000008,54298.360627680006 2025-06-22,11:00:02.000,173,11066321,-795,0,1750590001,12674.192403870002,91.36581780000415,54298.59818976001 2025-06-22,11:00:03.000,173,11066282,-795,0,1750590002,12674.165458629992,91.35876867000479,54298.59120264 2025-06-22,11:00:04.000,173,11066304,-795,0,1750590003,12674.199140179997,91.37991606000287,54298.75889352 2025-06-22,11:00:05.000,173,11066318,-795,0,1750590004,12674.185667559992,91.32352302000072,54298.814790480006 2025-06-22,11:00:06.000,173,11066324,-795,0,1750590005,12674.125040769992,91.33057215000008,54298.9265844 2025-06-22,11:00:07.000,173,11066256,-795,0,1750590006,12673.97010564,91.26712997999857,54298.61915112001 2025-06-22,11:00:08.000,173,11066334,-795,0,1750590007,12674.064413979992,91.28827737000393,54298.72395792 2025-06-22,11:00:09.000,173,11066288,-795,0,1750590008,12673.990314570001,91.28122824000457,54298.528318560006 2025-06-22,11:00:10.000,173,11066321,-795,0,1750590009,12674.084622909992,91.26008084999921,54298.55626704 2025-06-22,11:00:11.000,173,11066278,-795,0,1750590010,12674.071150290001,91.27417910999793,54298.57024128001 2025-06-22,11:00:12.000,173,11066354,-795,0,1750590011,12673.976841949996,91.28827737000393,54298.34665344 2025-06-22,11:00:13.000,173,11066297,-795,0,1750590012,12674.044205049991,91.29532650000328,54298.53530568 2025-06-22,11:00:14.000,173,11066321,-795,0,1750590013,12674.077886599996,91.30237563000264,54298.842738960004 2025-06-22,11:00:15.000,173,11066317,-795,0,1750590014,12674.037468739996,91.28827737000393,54298.83575184001 2025-06-22,11:00:16.000,173,11066271,-795,0,1750590015,12674.010523500001,91.29532650000328,54298.77286776 2025-06-22,11:00:17.000,173,11066290,-795,0,1750590016,12673.88926992,91.30237563000264,54298.479408720006 2025-06-22,11:00:18.000,173,11066300,-795,0,1750590017,12673.794961579995,91.31647389000136,54298.17896256 2025-06-22,11:00:19.000,173,11066336,-795,0,1750590018,12673.76801634,91.29532650000328,54298.290756480004 2025-06-22,11:00:20.000,173,11066300,-795,0,1750590019,12673.78822527,91.2107369400037,54298.40255040001 2025-06-22,11:00:21.000,173,11066270,-795,0,1750590020,12673.774752649995,91.15434390000155,54298.19992392 2025-06-22,11:00:22.000,173,11066369,-795,0,1750590021,12673.896006229996,91.14729477000219,54298.647099600006 2025-06-22,11:00:23.000,173,11066297,-795,0,1750590022,12673.84211574999,91.12614738000411,54298.58421552 2025-06-22,11:00:24.000,173,11066328,-795,0,1750590023,12673.943160399991,91.13319651000347,54298.57024128001 2025-06-22,11:00:25.000,173,11066303,-795,0,1750590024,12673.956633019996,91.12614738000411,54298.61915112001 2025-06-22,11:00:26.000,173,11066313,-795,0,1750590025,12673.990314570001,91.16139303000091,54298.360627680006 2025-06-22,11:00:27.000,173,11066299,-795,0,1750590026,12673.90947885,91.18958954999835,54298.1580012 2025-06-22,11:00:28.000,173,11066318,-795,0,1750590027,12673.88253360999,91.14024564000283,54298.24883376 2025-06-22,11:00:29.000,173,11066344,-795,0,1750590028,12673.90947885,91.09090173000004,54298.3676148 2025-06-22,11:00:30.000,173,11066321,-795,0,1750590029,12673.90947885,91.10499998999876,54298.38857616 2025-06-22,11:00:31.000,173,11066265,-795,0,1750590030,12673.896006229996,91.04155782000453,54298.52133144001 2025-06-22,11:00:32.000,173,11066291,-795,0,1750590031,12673.84211574999,91.04155782000453,54298.25582088 2025-06-22,11:00:33.000,173,11066294,-795,0,1750590032,12673.88253360999,90.99221391000174,54298.311717840006 2025-06-22,11:00:34.000,173,11066294,-795,0,1750590033,12673.916215159996,91.04155782000453,54298.17896256 2025-06-22,11:00:35.000,173,11066286,-795,0,1750590034,12673.956633019996,91.04155782000453,54298.171975440004 2025-06-22,11:00:36.000,173,11066329,-795,0,1750590035,12673.92968778,91.03450868999789,54298.24883376 2025-06-22,11:00:37.000,173,11066335,-795,0,1750590036,12673.90274253999,90.9640173900043,54298.01127168 2025-06-22,11:00:38.000,173,11066301,-795,0,1750590037,12673.94989671,90.97811565000302,54298.1580012 2025-06-22,11:00:39.000,173,11066271,-795,0,1750590038,12673.896006229996,90.87942783000472,54298.45146024001 2025-06-22,11:00:40.000,173,11066366,-795,0,1750590039,12673.855588369996,90.82303479000257,54298.33267920001 2025-06-22,11:00:41.000,173,11066335,-795,0,1750590040,12673.88926992,90.80188740000449,54298.32569208 2025-06-22,11:00:42.000,173,11066321,-795,0,1750590041,12673.84211574999,90.7877891399985,54298.03922016 2025-06-22,11:00:43.000,173,11066288,-795,0,1750590042,12673.855588369996,90.74549436000234,54297.87152928 2025-06-22,11:00:44.000,173,11066294,-795,0,1750590043,12673.922951469991,90.81598566000321,54298.08114288 2025-06-22,11:00:45.000,173,11066307,-795,0,1750590044,12673.922951469991,90.77369087999978,54298.1580012 2025-06-22,11:00:46.000,173,11066301,-795,0,1750590045,12673.88926992,90.78074000999914,54298.08813 2025-06-22,11:00:47.000,173,11066322,-795,0,1750590046,12673.754543719995,90.72434697000426,54297.99729744001 2025-06-22,11:00:48.000,173,11066325,-795,0,1750590047,12673.82864313,90.77369087999978,54298.08813 2025-06-22,11:00:49.000,173,11066271,-795,0,1750590048,12673.875797299996,90.73139610000362,54298.144026960006 2025-06-22,11:00:50.000,173,11066338,-795,0,1750590049,12673.92968778,90.74549436000234,54298.19992392 2025-06-22,11:00:51.000,173,11066306,-795,0,1750590050,12673.990314570001,90.7525434900017,54297.92742624001 2025-06-22,11:00:52.000,173,11066319,-795,0,1750590051,12673.976841949996,90.80188740000449,54297.93441336 2025-06-22,11:00:53.000,173,11066332,-795,0,1750590052,12674.010523500001,90.76664175000042,54297.8435808 2025-06-22,11:00:54.000,173,11066308,-795,0,1750590053,12674.030732430001,90.77369087999978,54297.89947776001 2025-06-22,11:00:55.000,173,11066324,-795,0,1750590054,12674.104831839992,90.68205219000083,54298.11607848001 2025-06-22,11:00:56.000,173,11066315,-795,0,1750590055,12674.158722319997,90.66795393000211,54298.13005272 2025-06-22,11:00:57.000,173,11066366,-795,0,1750590056,12674.165458629992,90.6538556700034,54297.86454216 2025-06-22,11:00:58.000,173,11066324,-795,0,1750590057,12674.232821730002,90.69615044999955,54298.01127168 2025-06-22,11:00:59.000,173,11066324,-795,0,1750590058,12674.259766969997,90.77369087999978,54297.80165808001 2025-06-22,11:01:00.000,173,11066327,-795,0,1750590059,12674.320393759997,90.7877891399985,54298.01825880001 2025-06-22,11:01:01.000,173,11066371,-795,0,1750590060,12674.279975899997,90.83008392000193,54297.96236184 2025-06-22,11:01:02.000,173,11066357,-795,0,1750590061,12674.293448520002,90.85123131,54298.01825880001 2025-06-22,11:01:03.000,173,11066306,-795,0,1750590062,12674.246294349992,90.86532956999872,54298.06018152 2025-06-22,11:01:04.000,173,11066314,-795,0,1750590063,12674.226085419992,90.84418218000064,54298.13703984001 2025-06-22,11:01:05.000,173,11066299,-795,0,1750590064,12674.313657450002,90.83008392000193,54298.10210424 2025-06-22,11:01:06.000,173,11066359,-795,0,1750590065,12674.367547929993,90.87942783000472,54298.23485952001 2025-06-22,11:01:07.000,173,11066316,-795,0,1750590066,12674.401229479998,90.87942783000472,54297.787683840004 2025-06-22,11:01:08.000,173,11066316,-795,0,1750590067,12674.475328889988,90.89352609000343,54297.92043912 2025-06-22,11:01:09.000,173,11066339,-795,0,1750590068,12674.596582469989,90.95696825999767,54298.15101408 2025-06-22,11:01:10.000,173,11066316,-795,0,1750590069,12674.630264019994,90.9499191299983,54298.10909136 2025-06-22,11:01:11.000,173,11066284,-795,0,1750590070,12674.637000329989,90.99221391000174,54298.21389816001 2025-06-22,11:01:12.000,173,11066250,-795,0,1750590071,12674.603318779999,90.98516478000238,54298.1580012 2025-06-22,11:01:13.000,173,11066328,-795,0,1750590072,12674.657209259989,90.9640173900043,54298.171975440004 2025-06-22,11:01:14.000,173,11066296,-795,0,1750590073,12674.704363429999,91.00631217000046,54298.31870496 2025-06-22,11:01:15.000,173,11066302,-795,0,1750590074,12674.724572359999,91.05565608000325,54298.06018152 2025-06-22,11:01:16.000,173,11066330,-795,0,1750590075,12674.637000329989,91.08385260000068,54297.96934896001 2025-06-22,11:01:17.000,173,11066315,-795,0,1750590076,12674.643736639999,91.05565608000325,54297.94140048 2025-06-22,11:01:18.000,173,11066296,-795,0,1750590077,12674.663945569999,91.0627052100026,54298.074155760005 2025-06-22,11:01:19.000,173,11066271,-795,0,1750590078,12674.711099739994,91.04860695000389,54298.2278724 2025-06-22,11:01:20.000,173,11066298,-795,0,1750590079,12674.610055089994,91.03450868999789,54298.34665344 2025-06-22,11:01:21.000,173,11066274,-795,0,1750590080,12674.562900919998,91.00631217000046,54298.409537520005 2025-06-22,11:01:22.000,173,11066450,-795,0,1750590081,12674.461856269998,90.9640173900043,54297.96934896001 2025-06-22,11:01:23.000,173,11066294,-795,0,1750590082,12674.576373539989,90.90057522000279,54298.15101408 2025-06-22,11:01:24.000,173,11066290,-795,0,1750590083,12674.650472949994,90.94286999999895,54298.192936800006 2025-06-22,11:01:25.000,173,11066319,-795,0,1750590084,12674.71783604999,91.00631217000046,54298.2278724 2025-06-22,11:01:26.000,173,11066268,-795,0,1750590085,12674.67741818999,91.02745955999853,54298.171975440004 2025-06-22,11:01:27.000,173,11066305,-795,0,1750590086,12674.495537819988,91.00631217000046,54297.89947776001 2025-06-22,11:01:28.000,173,11066306,-795,0,1750590087,12674.482065199998,90.98516478000238,54298.17896256 2025-06-22,11:01:29.000,173,11066309,-795,0,1750590088,12674.482065199998,90.93582086999959,54298.26979512 2025-06-22,11:01:30.000,173,11066335,-795,0,1750590089,12674.522483059998,90.9499191299983,54298.40255040001 2025-06-22,11:01:31.000,173,11066315,-795,0,1750590090,12674.535955679989,90.87942783000472,54298.40255040001 2025-06-22,11:01:32.000,173,11066303,-795,0,1750590091,12674.495537819988,90.88647696000407,54298.11607848001 2025-06-22,11:01:33.000,173,11066305,-795,0,1750590092,12674.515746749988,90.91467348000151,54298.15101408 2025-06-22,11:01:34.000,173,11066345,-795,0,1750590093,12674.522483059998,90.93582086999959,54298.23485952001 2025-06-22,11:01:35.000,173,11066338,-795,0,1750590094,12674.488801509993,90.97106652000366,54298.192936800006 2025-06-22,11:01:36.000,173,11066326,-795,0,1750590095,12674.455119959988,91.00631217000046,54298.22088528 2025-06-22,11:01:37.000,173,11066308,-795,0,1750590096,12674.394493170003,91.03450868999789,54298.20691104 2025-06-22,11:01:38.000,173,11066340,-795,0,1750590097,12674.381020549998,91.00631217000046,54298.31870496 2025-06-22,11:01:39.000,173,11066263,-795,0,1750590098,12674.340602689997,90.98516478000238,54298.2977436 2025-06-22,11:01:40.000,173,11066313,-795,0,1750590099,12674.394493170003,91.03450868999789,54298.31870496 2025-06-22,11:01:41.000,173,11066262,-795,0,1750590100,12674.360811619998,90.9992630400011,54298.31870496 2025-06-22,11:01:42.000,173,11066319,-795,0,1750590101,12674.340602689997,91.02041042999917,54298.34665344 2025-06-22,11:01:43.000,173,11066334,-795,0,1750590102,12674.253030660002,90.97811565000302,54298.10909136 2025-06-22,11:01:44.000,173,11066309,-795,0,1750590103,12674.199140179997,90.95696825999767,54298.17896256 2025-06-22,11:01:45.000,173,11066351,-795,0,1750590104,12674.178931249997,90.92172261000087,54298.44447312 2025-06-22,11:01:46.000,173,11066259,-795,0,1750590105,12674.138513389997,90.85828043999936,54298.44447312 2025-06-22,11:01:47.000,173,11066294,-795,0,1750590106,12674.084622909992,90.83008392000193,54298.28376936001 2025-06-22,11:01:48.000,173,11066321,-795,0,1750590107,12674.145249699992,90.83008392000193,54298.38158904001 2025-06-22,11:01:49.000,173,11066287,-795,0,1750590108,12674.306921139992,90.83713305000128,54298.360627680006 2025-06-22,11:01:50.000,173,11066340,-795,0,1750590109,12674.279975899997,90.88647696000407,54298.33267920001 2025-06-22,11:01:51.000,173,11066268,-795,0,1750590110,12674.266503279992,90.85828043999936,54298.26280800001 2025-06-22,11:01:52.000,173,11066300,-795,0,1750590111,12674.098095529996,90.85828043999936,54298.10210424 2025-06-22,11:01:53.000,173,11066194,-795,0,1750590112,12674.151986010002,90.85123131,54298.290756480004 2025-06-22,11:01:54.000,173,11066316,-795,0,1750590113,12674.185667559992,90.83008392000193,54298.50037008001 2025-06-22,11:01:55.000,173,11066334,-795,0,1750590114,12674.192403870002,90.86532956999872,54298.479408720006 2025-06-22,11:01:56.000,173,11066279,-795,0,1750590115,12674.084622909992,90.82303479000257,54298.38857616 2025-06-22,11:01:57.000,173,11066332,-795,0,1750590116,12674.050941360001,90.90057522000279,54297.99031032 2025-06-22,11:01:58.000,173,11066294,-795,0,1750590117,12674.064413979992,90.85828043999936,54298.20691104 2025-06-22,11:01:59.000,173,11066306,-795,0,1750590118,12674.118304459997,90.82303479000257,54298.26979512 2025-06-22,11:02:00.000,173,11066335,-795,0,1750590119,12674.044205049991,90.83713305000128,54298.30473072001 2025-06-22,11:02:01.000,173,11066320,-795,0,1750590120,12674.044205049991,90.80893653000385,54298.38857616 2025-06-22,11:02:02.000,173,11066305,-795,0,1750590121,12673.956633019996,90.7877891399985,54298.34665344 2025-06-22,11:02:03.000,173,11066279,-795,0,1750590122,12673.976841949996,90.76664175000042,54298.3676148 2025-06-22,11:02:04.000,173,11066288,-795,0,1750590123,12674.111568150001,90.71024870999827,54298.612164 2025-06-22,11:02:05.000,173,11066309,-795,0,1750590124,12674.205876489992,90.67500306000147,54298.38158904001 2025-06-22,11:02:06.000,173,11066284,-795,0,1750590125,12674.253030660002,90.70319957999891,54298.37460192 2025-06-22,11:02:07.000,173,11066307,-795,0,1750590126,12674.212612800002,90.71024870999827,54298.18594968001 2025-06-22,11:02:08.000,173,11066316,-795,0,1750590127,12674.172194940002,90.76664175000042,54298.1580012 2025-06-22,11:02:09.000,173,11066312,-795,0,1750590128,12674.219349109997,90.77369087999978,54298.2977436 2025-06-22,11:02:10.000,173,11066326,-795,0,1750590129,12674.185667559992,90.77369087999978,54298.38857616 2025-06-22,11:02:11.000,173,11066310,-795,0,1750590130,12674.064413979992,90.82303479000257,54298.11607848001 2025-06-22,11:02:12.000,173,11066316,-795,0,1750590131,12674.273239590002,90.79483826999785,54298.61915112001 2025-06-22,11:02:13.000,173,11066286,-795,0,1750590132,12674.286712209992,90.83713305000128,54298.33267920001 2025-06-22,11:02:14.000,173,11066303,-795,0,1750590133,12674.205876489992,90.85828043999936,54298.32569208 2025-06-22,11:02:15.000,173,11066246,-795,0,1750590134,12674.232821730002,90.85123131,54298.241846640005 2025-06-22,11:02:16.000,173,11066299,-795,0,1750590135,12674.219349109997,90.82303479000257,54298.32569208 2025-06-22,11:02:17.000,173,11066295,-795,0,1750590136,12674.118304459997,90.81598566000321,54298.11607848001 2025-06-22,11:02:18.000,173,11066300,-795,0,1750590137,12674.178931249997,90.7172978400049,54298.479408720006 2025-06-22,11:02:19.000,173,11066323,-795,0,1750590138,12674.172194940002,90.67500306000147,54298.43049888001 2025-06-22,11:02:20.000,173,11066306,-795,0,1750590139,12674.259766969997,90.61156088999996,54298.70299656 2025-06-22,11:02:21.000,173,11066288,-795,0,1750590140,12674.232821730002,90.6045117600006,54298.528318560006 2025-06-22,11:02:22.000,173,11066327,-795,0,1750590141,12674.185667559992,90.58336437000253,54298.171975440004 2025-06-22,11:02:23.000,173,11066296,-795,0,1750590142,12674.104831839992,90.51992220000102,54298.13005272 2025-06-22,11:02:24.000,173,11066282,-795,0,1750590143,12674.205876489992,90.51287307000166,54298.290756480004 2025-06-22,11:02:25.000,173,11066349,-795,0,1750590144,12674.131777080001,90.49877481000294,54298.18594968001 2025-06-22,11:02:26.000,173,11066324,-795,0,1750590145,12674.077886599996,90.41418525000336,54298.40255040001 2025-06-22,11:02:27.000,173,11066321,-795,0,1750590146,12674.064413979992,90.42123438000272,54298.26979512 2025-06-22,11:02:28.000,173,11066312,-795,0,1750590147,12674.151986010002,90.393037859998,54298.458447360004 2025-06-22,11:02:29.000,173,11066290,-795,0,1750590148,12674.118304459997,90.35074308000185,54298.61915112001 2025-06-22,11:02:30.000,173,11066316,-795,0,1750590149,12674.158722319997,90.33664482000313,54298.32569208 2025-06-22,11:02:31.000,173,11066248,-795,0,1750590150,12674.091359220001,90.28730091000034,54298.15101408 2025-06-22,11:02:32.000,173,11066289,-795,0,1750590151,12674.091359220001,90.21680960999947,54298.16498832001 2025-06-22,11:02:33.000,173,11066276,-795,0,1750590152,12674.125040769992,90.23795700000483,54298.10909136 2025-06-22,11:02:34.000,173,11066303,-795,0,1750590153,12674.151986010002,90.26615352000226,54298.311717840006 2025-06-22,11:02:35.000,173,11066313,-795,0,1750590154,12674.091359220001,90.21680960999947,54298.45146024001 2025-06-22,11:02:36.000,173,11066263,-795,0,1750590155,12673.963369329991,90.18861309000204,54298.08813 2025-06-22,11:02:37.000,173,11066271,-795,0,1750590156,12673.88253360999,90.1604165700046,54298.01825880001 2025-06-22,11:02:38.000,173,11066306,-795,0,1750590157,12674.044205049991,90.10402353000245,54298.33267920001 2025-06-22,11:02:39.000,173,11066242,-795,0,1750590158,12674.003787189991,90.11107266000181,54298.22088528 2025-06-22,11:02:40.000,173,11066283,-795,0,1750590159,12673.956633019996,90.13222004999989,54298.21389816001 2025-06-22,11:02:41.000,173,11066270,-795,0,1750590160,12673.92968778,90.11107266000181,54298.03922016 2025-06-22,11:02:42.000,173,11066329,-795,0,1750590161,12673.94989671,90.09697440000309,54298.06018152 2025-06-22,11:02:43.000,173,11066298,-795,0,1750590162,12673.976841949996,90.15336743999796,54298.49338296 2025-06-22,11:02:44.000,173,11066296,-795,0,1750590163,12674.030732430001,90.18156396000268,54298.479408720006 2025-06-22,11:02:45.000,173,11066361,-795,0,1750590164,12673.97010564,90.23090786999819,54298.42351176 2025-06-22,11:02:46.000,173,11066342,-795,0,1750590165,12673.84885206,90.2591043900029,54298.21389816001 2025-06-22,11:02:47.000,173,11066257,-795,0,1750590166,12673.78148895999,90.28025178000098,54297.906464880005 2025-06-22,11:02:48.000,173,11066318,-795,0,1750590167,12673.714125859995,90.1956622200014,54298.01127168 2025-06-22,11:02:49.000,173,11066225,-795,0,1750590168,12673.70065323999,90.1604165700046,54298.04620728001 2025-06-22,11:02:50.000,173,11066287,-795,0,1750590169,12673.754543719995,90.13926917999925,54298.1580012 2025-06-22,11:02:51.000,173,11066318,-795,0,1750590170,12673.693916929995,90.17451483000332,54298.37460192 2025-06-22,11:02:52.000,173,11066327,-795,0,1750590171,12673.70065323999,90.15336743999796,54298.28376936001 2025-06-22,11:02:53.000,173,11066298,-795,0,1750590172,12673.6063449,90.1604165700046,54298.074155760005 2025-06-22,11:02:54.000,173,11066362,-795,0,1750590173,12673.74107109999,90.16746570000396,54298.39556328 2025-06-22,11:02:55.000,173,11066248,-795,0,1750590174,12673.61981751999,90.13222004999989,54297.99031032 2025-06-22,11:02:56.000,173,11066305,-795,0,1750590175,12673.714125859995,90.1463183099986,54298.15101408 2025-06-22,11:02:57.000,173,11066310,-795,0,1750590176,12673.61981751999,90.11107266000181,54297.913452 2025-06-22,11:02:58.000,173,11066305,-795,0,1750590177,12673.74107109999,90.13926917999925,54297.913452 2025-06-22,11:02:59.000,173,11066290,-795,0,1750590178,12673.693916929995,90.05467961999966,54297.87152928 2025-06-22,11:03:00.000,173,11066284,-795,0,1750590179,12673.78822527,90.08287614000437,54298.20691104 2025-06-22,11:03:01.000,173,11066305,-795,0,1750590180,12673.896006229996,90.08992527000373,54298.3676148 2025-06-22,11:03:02.000,173,11066337,-795,0,1750590181,12673.90947885,90.11107266000181,54298.30473072001 2025-06-22,11:03:03.000,173,11066266,-795,0,1750590182,12673.86906099,90.13926917999925,54298.192936800006 2025-06-22,11:03:04.000,173,11066282,-795,0,1750590183,12673.835379439995,90.13926917999925,54297.94838760001 2025-06-22,11:03:05.000,173,11066229,-795,0,1750590184,12673.78148895999,90.15336743999796,54297.955374720004 2025-06-22,11:03:06.000,173,11066310,-795,0,1750590185,12673.84211574999,90.1604165700046,54298.0531944 2025-06-22,11:03:07.000,173,11066320,-795,0,1750590186,12673.774752649995,90.1463183099986,54297.913452 2025-06-22,11:03:08.000,173,11066294,-795,0,1750590187,12673.88253360999,90.1604165700046,54298.35364056001 2025-06-22,11:03:09.000,173,11066279,-795,0,1750590188,12673.963369329991,90.20271135000075,54298.43049888001 2025-06-22,11:03:10.000,173,11066332,-795,0,1750590189,12673.983578259991,90.24500613000419,54298.43049888001 2025-06-22,11:03:11.000,173,11066209,-795,0,1750590190,12673.943160399991,90.28025178000098,54298.39556328 2025-06-22,11:03:12.000,173,11066300,-795,0,1750590191,12673.84885206,90.2591043900029,54298.01127168 2025-06-22,11:03:13.000,173,11066258,-795,0,1750590192,12673.72086216999,90.23795700000483,54297.94140048 2025-06-22,11:03:14.000,173,11066302,-795,0,1750590193,12673.84211574999,90.20976048000011,54298.10909136 2025-06-22,11:03:15.000,173,11066317,-795,0,1750590194,12673.82864313,90.18861309000204,54298.15101408 2025-06-22,11:03:16.000,173,11066298,-795,0,1750590195,12673.774752649995,90.15336743999796,54297.89249064 2025-06-22,11:03:17.000,173,11066325,-795,0,1750590196,12673.78148895999,90.17451483000332,54298.08813 2025-06-22,11:03:18.000,173,11066264,-795,0,1750590197,12673.90274253999,90.25205526000354,54298.27678224 2025-06-22,11:03:19.000,173,11066258,-795,0,1750590198,12673.88926992,90.30139916999906,54298.37460192 2025-06-22,11:03:20.000,173,11066227,-795,0,1750590199,12673.963369329991,90.30844829999842,54298.09511712001 2025-06-22,11:03:21.000,173,11066240,-795,0,1750590200,12673.875797299996,90.32959569000377,54297.92742624001 2025-06-22,11:03:22.000,173,11066325,-795,0,1750590201,12673.794961579995,90.31549742999778,54297.78069672001 2025-06-22,11:03:23.000,173,11066291,-795,0,1750590202,12673.82864313,90.28025178000098,54298.025245920006 2025-06-22,11:03:24.000,173,11066327,-795,0,1750590203,12673.72086216999,90.2591043900029,54297.67588992 2025-06-22,11:03:25.000,173,11066339,-795,0,1750590204,12673.916215159996,90.1956622200014,54298.2977436 2025-06-22,11:03:26.000,173,11066297,-795,0,1750590205,12674.030732430001,90.20271135000075,54298.458447360004 2025-06-22,11:03:27.000,173,11066241,-795,0,1750590206,12673.88253360999,90.17451483000332,54298.11607848001 2025-06-22,11:03:28.000,173,11066304,-795,0,1750590207,12674.017259809996,90.1604165700046,54298.2278724 2025-06-22,11:03:29.000,173,11066226,-795,0,1750590208,12673.983578259991,90.26615352000226,54298.01825880001 2025-06-22,11:03:30.000,173,11066309,-795,0,1750590209,12673.997050879996,90.24500613000419,54298.10210424 2025-06-22,11:03:31.000,173,11066349,-795,0,1750590210,12673.94989671,90.27320265000162,54298.17896256 2025-06-22,11:03:32.000,173,11066297,-795,0,1750590211,12673.86232467999,90.23795700000483,54297.99729744001 2025-06-22,11:03:33.000,173,11066300,-795,0,1750590212,12673.86232467999,90.1604165700046,54298.03922016 2025-06-22,11:03:34.000,173,11066324,-795,0,1750590213,12673.916215159996,90.11812179000117,54298.40255040001 2025-06-22,11:03:35.000,173,11066282,-795,0,1750590214,12673.86906099,90.08992527000373,54298.37460192 2025-06-22,11:03:36.000,173,11066343,-795,0,1750590215,12673.88926992,90.03353223000158,54298.34665344 2025-06-22,11:03:37.000,173,11066332,-795,0,1750590216,12673.88926992,90.01943397000286,54298.08813 2025-06-22,11:03:38.000,173,11066342,-795,0,1750590217,12673.94989671,90.05467961999966,54297.906464880005 2025-06-22,11:03:39.000,173,11066335,-795,0,1750590218,12673.956633019996,89.99123744999815,54298.03223304 2025-06-22,11:03:40.000,173,11066311,-795,0,1750590219,12674.145249699992,90.02648310000222,54298.17896256 2025-06-22,11:03:41.000,173,11066342,-795,0,1750590220,12674.151986010002,90.0476304900003,54298.16498832001 2025-06-22,11:03:42.000,173,11066309,-795,0,1750590221,12674.131777080001,90.04058136000094,54298.360627680006 2025-06-22,11:03:43.000,173,11066277,-795,0,1750590222,12674.050941360001,90.00533571000415,54298.27678224 2025-06-22,11:03:44.000,173,11066255,-795,0,1750590223,12674.111568150001,89.9841883199988,54298.23485952001 2025-06-22,11:03:45.000,173,11066288,-795,0,1750590224,12674.077886599996,89.99828658000479,54298.28376936001 2025-06-22,11:03:46.000,173,11066295,-795,0,1750590225,12674.145249699992,89.97009006000008,54298.025245920006 2025-06-22,11:03:47.000,173,11066314,-795,0,1750590226,12674.050941360001,89.89959875999921,54297.81563232 2025-06-22,11:03:48.000,173,11066375,-795,0,1750590227,12674.077886599996,89.89959875999921,54297.94838760001 2025-06-22,11:03:49.000,173,11066304,-795,0,1750590228,12674.199140179997,89.87845137000113,54298.10909136 2025-06-22,11:03:50.000,173,11066337,-795,0,1750590229,12674.219349109997,89.8361565899977,54298.24883376 2025-06-22,11:03:51.000,173,11066230,-795,0,1750590230,12674.158722319997,89.85730398000305,54298.17896256 2025-06-22,11:03:52.000,173,11066344,-795,0,1750590231,12674.226085419992,89.8361565899977,54298.10210424 2025-06-22,11:03:53.000,173,11066280,-795,0,1750590232,12674.286712209992,89.79386181000154,54298.123065600004 2025-06-22,11:03:54.000,173,11066315,-795,0,1750590233,12674.320393759997,89.81500919999962,54297.808645200006 2025-06-22,11:03:55.000,173,11066328,-795,0,1750590234,12674.401229479998,89.87140224000177,54298.03922016 2025-06-22,11:03:56.000,173,11066294,-795,0,1750590235,12674.461856269998,89.87845137000113,54298.16498832001 2025-06-22,11:03:57.000,173,11066336,-795,0,1750590236,12674.441647339998,89.84320572000433,54298.01825880001 2025-06-22,11:03:58.000,173,11066335,-795,0,1750590237,12674.434911029988,89.80796007000026,54298.123065600004 2025-06-22,11:03:59.000,173,11066331,-795,0,1750590238,12674.434911029988,89.7374687699994,54298.32569208 2025-06-22,11:04:00.000,173,11066317,-795,0,1750590239,12674.387756859993,89.67402659999789,54298.22088528 2025-06-22,11:04:01.000,173,11066317,-795,0,1750590240,12674.367547929993,89.56828965000022,54298.26979512 2025-06-22,11:04:02.000,173,11066292,-795,0,1750590241,12674.327130069993,89.4555035700032,54297.73178688001 2025-06-22,11:04:03.000,173,11066322,-795,0,1750590242,12674.381020549998,89.32861923000019,54297.74576112 2025-06-22,11:04:04.000,173,11066310,-795,0,1750590243,12674.455119959988,89.37091401000362,54297.8435808 2025-06-22,11:04:05.000,173,11066354,-795,0,1750590244,12674.434911029988,89.41320878999977,54297.82261944 2025-06-22,11:04:06.000,173,11066333,-795,0,1750590245,12674.327130069993,89.47665096000128,54297.89947776001 2025-06-22,11:04:07.000,173,11066279,-795,0,1750590246,12674.084622909992,89.4555035700032,54297.857555040006 2025-06-22,11:04:08.000,173,11066311,-795,0,1750590247,12674.064413979992,89.44845444000384,54298.03922016 2025-06-22,11:04:09.000,173,11066313,-795,0,1750590248,12673.990314570001,89.3427174899989,54298.08813 2025-06-22,11:04:10.000,173,11066322,-795,0,1750590249,12674.017259809996,89.30747184000211,54297.92043912 2025-06-22,11:04:11.000,173,11066307,-795,0,1750590250,12673.990314570001,89.27927532000467,54297.913452 2025-06-22,11:04:12.000,173,11066293,-795,0,1750590251,12673.983578259991,89.2087840200038,54297.836593680004 2025-06-22,11:04:13.000,173,11066332,-795,0,1750590252,12674.017259809996,89.13829272000294,54297.86454216 2025-06-22,11:04:14.000,173,11066305,-795,0,1750590253,12674.071150290001,89.13829272000294,54297.93441336 2025-06-22,11:04:15.000,173,11066339,-795,0,1750590254,12674.064413979992,89.02550663999864,54298.16498832001 2025-06-22,11:04:16.000,173,11066333,-795,0,1750590255,12674.064413979992,89.05370316000335,54298.08813 2025-06-22,11:04:17.000,173,11066304,-795,0,1750590256,12673.956633019996,89.03960490000463,54297.857555040006 2025-06-22,11:04:18.000,173,11066298,-795,0,1750590257,12674.003787189991,89.032555769998,54297.738774000005 2025-06-22,11:04:19.000,173,11066322,-795,0,1750590258,12674.003787189991,88.98321186000248,54297.66191568001 2025-06-22,11:04:20.000,173,11066326,-795,0,1750590259,12673.86906099,88.94796620999841,54297.46627632001 2025-06-22,11:04:21.000,173,11066316,-795,0,1750590260,12674.017259809996,88.88452404000418,54297.836593680004 2025-06-22,11:04:22.000,173,11066264,-795,0,1750590261,12674.044205049991,88.80698361000395,54297.738774000005 2025-06-22,11:04:23.000,173,11066272,-795,0,1750590262,12674.023996119991,88.70829578999837,54297.913452 2025-06-22,11:04:24.000,173,11066311,-795,0,1750590263,12673.943160399991,88.7505905700018,54297.69685128 2025-06-22,11:04:25.000,173,11066295,-795,0,1750590264,12673.875797299996,88.70829578999837,54297.53614752 2025-06-22,11:04:26.000,173,11066324,-795,0,1750590265,12673.956633019996,88.67305014000158,54297.71082552001 2025-06-22,11:04:27.000,173,11066292,-795,0,1750590266,12673.84211574999,88.64485362000414,54297.389418 2025-06-22,11:04:28.000,173,11066327,-795,0,1750590267,12673.88926992,88.59550971000135,54297.501211920004 2025-06-22,11:04:29.000,173,11066321,-795,0,1750590268,12673.88926992,88.5038710200024,54297.58505736 2025-06-22,11:04:30.000,173,11066313,-795,0,1750590269,12673.82190681999,88.4404288500009,54297.49422480001 2025-06-22,11:04:31.000,173,11066300,-795,0,1750590270,12673.78148895999,88.37698667999939,54297.61300584001 2025-06-22,11:04:32.000,173,11066319,-795,0,1750590271,12673.653499069995,88.31354450999788,54297.42435360001 2025-06-22,11:04:33.000,173,11066285,-795,0,1750590272,12673.66697169,88.25715147000301,54297.43832784 2025-06-22,11:04:34.000,173,11066315,-795,0,1750590273,12673.653499069995,88.1937093000015,54297.51518616001 2025-06-22,11:04:35.000,173,11066310,-795,0,1750590274,12673.59960858999,88.11616887000127,54297.29858544001 2025-06-22,11:04:36.000,173,11066297,-795,0,1750590275,12673.57939965999,88.05977582999913,54297.19377864 2025-06-22,11:04:37.000,173,11066290,-795,0,1750590276,12673.464882389999,88.00338279000425,54296.970190800006 2025-06-22,11:04:38.000,173,11066325,-795,0,1750590277,12673.505300249999,87.97518626999954,54297.12390744 2025-06-22,11:04:39.000,173,11066305,-795,0,1750590278,12673.491827629994,87.86944932000188,54297.17281728 2025-06-22,11:04:40.000,173,11066283,-795,0,1750590279,12673.451409769994,87.84125280000444,54297.333521040004 2025-06-22,11:04:41.000,173,11066307,-795,0,1750590280,12673.410991909994,87.72846672000014,54297.27063696 2025-06-22,11:04:42.000,173,11066325,-795,0,1750590281,12673.384046669998,87.7355158499995,54297.10294608 2025-06-22,11:04:43.000,173,11066337,-795,0,1750590282,12673.316683569989,87.68617194000399,54296.92826808 2025-06-22,11:04:44.000,173,11066309,-795,0,1750590283,12673.384046669998,87.69322107000335,54296.96320368001 2025-06-22,11:04:45.000,173,11066313,-795,0,1750590284,12673.397519289989,87.6368280300012,54296.9352552 2025-06-22,11:04:46.000,173,11066305,-795,0,1750590285,12673.309947259993,87.6368280300012,54296.830448400004 2025-06-22,11:04:47.000,173,11066280,-795,0,1750590286,12673.121330579997,87.59453324999777,54296.516028000005 2025-06-22,11:04:48.000,173,11066353,-795,0,1750590287,12673.040494859997,87.54518934000225,54296.81647416 2025-06-22,11:04:49.000,173,11066233,-795,0,1750590288,12673.000076999997,87.4887963000001,54296.851409760005 2025-06-22,11:04:50.000,173,11066308,-795,0,1750590289,12673.033758550002,87.44650152000395,54296.92128096001 2025-06-22,11:04:51.000,173,11066344,-795,0,1750590290,12672.973131760002,87.40420674000052,54296.87935824 2025-06-22,11:04:52.000,173,11066281,-795,0,1750590291,12672.899032349997,87.3901084800018,54296.53698936001 2025-06-22,11:04:53.000,173,11066334,-795,0,1750590292,12672.818196629996,87.33371543999965,54296.43218256 2025-06-22,11:04:54.000,173,11066276,-795,0,1750590293,12672.804724009991,87.31256805000157,54296.43916968001 2025-06-22,11:04:55.000,173,11066256,-795,0,1750590294,12672.717151979996,87.24912588000007,54296.348337120005 2025-06-22,11:04:56.000,173,11066305,-795,0,1750590295,12672.696943049996,87.19978197000455,54296.2365432 2025-06-22,11:04:57.000,173,11066309,-795,0,1750590296,12672.56221684999,87.12224154000432,54296.131736400006 2025-06-22,11:04:58.000,173,11066341,-795,0,1750590297,12672.60937102,87.12929067000368,54296.12474928001 2025-06-22,11:04:59.000,173,11066296,-795,0,1750590298,12672.616107329995,87.10814327999833,54296.18763336 2025-06-22,11:05:00.000,173,11066316,-795,0,1750590299,12672.777778769996,87.11519240999769,54296.08981368 2025-06-22,11:05:01.000,173,11066345,-795,0,1750590300,12672.838405559996,87.16453632000048,54296.08981368 2025-06-22,11:05:02.000,173,11066318,-795,0,1750590301,12672.899032349997,87.2420767500007,54296.10378792001 2025-06-22,11:05:03.000,173,11066249,-795,0,1750590302,12672.75083353,87.21388023000327,54295.796354640006 2025-06-22,11:05:04.000,173,11066273,-795,0,1750590303,12672.656525189996,87.22797849000199,54295.54481832 2025-06-22,11:05:05.000,173,11066290,-795,0,1750590304,12672.64305256999,87.19978197000455,54296.04789096 2025-06-22,11:05:06.000,173,11066283,-795,0,1750590305,12672.64305256999,87.17158544999984,54296.06885232 2025-06-22,11:05:07.000,173,11066335,-795,0,1750590306,12672.52179898999,87.09404501999961,54295.86622584001 2025-06-22,11:05:08.000,173,11066279,-795,0,1750590307,12672.54874423,87.15043806000176,54295.894174320005 2025-06-22,11:05:09.000,173,11066311,-795,0,1750590308,12672.56895316,87.10814327999833,54295.83827736001 2025-06-22,11:05:10.000,173,11066325,-795,0,1750590309,12672.515062679995,87.11519240999769,54295.81032888 2025-06-22,11:05:11.000,173,11066328,-795,0,1750590310,12672.48811744,87.0447011100041,54295.7125092 2025-06-22,11:05:12.000,173,11066288,-795,0,1750590311,12672.38033647999,87.03765198000474,54295.49590848 2025-06-22,11:05:13.000,173,11066276,-795,0,1750590312,12672.33991861999,86.96716068000387,54295.8522516 2025-06-22,11:05:14.000,173,11066314,-795,0,1750590313,12672.326446,86.99535720000131,54295.91513568001 2025-06-22,11:05:15.000,173,11066335,-795,0,1750590314,12672.312973379994,86.96716068000387,54295.93609704001 2025-06-22,11:05:16.000,173,11066362,-795,0,1750590315,12672.265819209999,87.0306028499981,54295.75443192 2025-06-22,11:05:17.000,173,11066349,-795,0,1750590316,12672.238873969989,86.93896415999916,54295.342191840005 2025-06-22,11:05:18.000,173,11066295,-795,0,1750590317,12672.232137659994,86.91781677000108,54295.3980888 2025-06-22,11:05:19.000,173,11066274,-795,0,1750590318,12672.27929182999,86.86142372999893,54295.45398576001 2025-06-22,11:05:20.000,173,11066320,-795,0,1750590319,12672.245610279999,86.88257112000429,54295.405075919996 2025-06-22,11:05:21.000,173,11066335,-795,0,1750590320,12672.252346589994,86.84732547000021,54295.61468952 2025-06-22,11:05:22.000,173,11066292,-795,0,1750590321,12672.205192419999,86.88962025000365,54295.41905016 2025-06-22,11:05:23.000,173,11066298,-795,0,1750590322,12672.211928729994,86.86847285999829,54295.52385696 2025-06-22,11:05:24.000,173,11066310,-795,0,1750590323,12672.292764449994,86.91076764000172,54295.67058648001 2025-06-22,11:05:25.000,173,11066320,-795,0,1750590324,12672.245610279999,86.91781677000108,54295.37712744 2025-06-22,11:05:26.000,173,11066308,-795,0,1750590325,12672.164774559998,86.90371851000236,54295.006810080005 2025-06-22,11:05:27.000,173,11066289,-795,0,1750590326,12672.124356699998,86.896669380003,54294.95091312001 2025-06-22,11:05:28.000,173,11066289,-795,0,1750590327,12672.137829319989,86.96011155000451,54295.0836684 2025-06-22,11:05:29.000,173,11066324,-795,0,1750590328,12672.178247179989,86.88962025000365,54295.14655248001 2025-06-22,11:05:30.000,173,11066298,-795,0,1750590329,12672.205192419999,86.9319150299998,54295.37014032 2025-06-22,11:05:31.000,173,11066284,-755,0,1750590330,12672.164774559998,86.88962025000365,54295.11860400001 2025-06-22,11:05:32.000,173,11066294,-795,0,1750590331,12672.225401349999,86.96011155000451,54295.272320640004 2025-06-22,11:05:33.000,173,11066307,-795,0,1750590332,12672.272555519994,87.01650458999939,54295.069694159996 2025-06-22,11:05:34.000,173,11066322,-795,0,1750590333,12672.292764449994,87.10814327999833,54295.14655248001 2025-06-22,11:05:35.000,173,11066321,-795,0,1750590334,12672.27929182999,87.13633980000304,54295.104629760004 2025-06-22,11:05:36.000,173,11066304,-795,0,1750590335,12672.164774559998,87.16453632000048,54294.902003279996 2025-06-22,11:05:37.000,173,11066316,-795,0,1750590336,12672.151301939994,87.19273283999792,54294.78322224001 2025-06-22,11:05:38.000,173,11066351,-795,0,1750590337,12672.056993599988,87.17158544999984,54294.95091312001 2025-06-22,11:05:39.000,173,11066301,-795,0,1750590338,12672.077202529988,87.13633980000304,54295.06270704 2025-06-22,11:05:40.000,173,11066265,-795,0,1750590339,12672.184983489999,87.13633980000304,54295.30725624 2025-06-22,11:05:41.000,173,11066279,-795,0,1750590340,12672.083938839998,87.11519240999769,54294.89501616 2025-06-22,11:05:42.000,173,11066313,-795,0,1750590341,12672.238873969989,87.11519240999769,54295.03475856 2025-06-22,11:05:43.000,173,11066329,-795,0,1750590342,12672.232137659994,87.15043806000176,54294.83213208001 2025-06-22,11:05:44.000,173,11066304,-795,0,1750590343,12672.326446,87.20683110000391,54294.839119200005 2025-06-22,11:05:45.000,173,11066292,-795,0,1750590344,12672.38033647999,87.22797849000199,54294.97886160001 2025-06-22,11:05:46.000,173,11066293,-795,0,1750590345,12672.434226959995,87.24912588000007,54295.21642368001 2025-06-22,11:05:47.000,173,11066308,-795,0,1750590346,12672.44096326999,87.25617500999942,54294.97886160001 2025-06-22,11:05:48.000,173,11066315,-795,0,1750590347,12672.52179898999,87.31961718000093,54295.13956536 2025-06-22,11:05:49.000,173,11066337,-795,0,1750590348,12672.66326149999,87.44650152000395,54295.20943656 2025-06-22,11:05:50.000,173,11066307,-795,0,1750590349,12672.77104246,87.5381402100029,54295.04873280001 2025-06-22,11:05:51.000,173,11066273,-795,0,1750590350,12672.77104246,87.6015823800044,54295.006810080005 2025-06-22,11:05:52.000,173,11066255,-795,0,1750590351,12672.66999781,87.67912281000463,54294.8740548 2025-06-22,11:05:53.000,173,11066304,-795,0,1750590352,12672.64305256999,87.68617194000399,54294.91597752 2025-06-22,11:05:54.000,173,11066269,-795,0,1750590353,12672.60263470999,87.65797541999927,54295.20943656 2025-06-22,11:05:55.000,173,11066306,-795,0,1750590354,12672.54200791999,87.62272977000248,54295.272320640004 2025-06-22,11:05:56.000,173,11066311,-795,0,1750590355,12672.414018029995,87.58748411999841,54295.16052672 2025-06-22,11:05:57.000,173,11066327,-795,0,1750590356,12672.34665493,87.50289455999882,54294.97886160001 2025-06-22,11:05:58.000,173,11066298,-795,0,1750590357,12672.414018029995,87.45355065000331,54295.02777144001 2025-06-22,11:05:59.000,173,11066320,-795,0,1750590358,12672.40054540999,87.43240325999795,54295.069694159996 2025-06-22,11:06:00.000,173,11066298,-795,0,1750590359,12672.373600169994,87.41125586999988,54295.02777144001 2025-06-22,11:06:01.000,173,11066299,-795,0,1750590360,12672.29950075999,87.35486282999773,54294.86706768 2025-06-22,11:06:02.000,173,11066300,-795,0,1750590361,12672.34665493,87.34781369999837,54295.06270704 2025-06-22,11:06:03.000,173,11066345,-795,0,1750590362,12672.312973379994,87.34781369999837,54295.07668128001 2025-06-22,11:06:04.000,173,11066302,-795,0,1750590363,12672.36012754999,87.30551892000221,54295.16052672 2025-06-22,11:06:05.000,173,11066297,-795,0,1750590364,12672.414018029995,87.30551892000221,54295.30725624 2025-06-22,11:06:06.000,173,11066298,-795,0,1750590365,12672.393809099995,87.36191196000436,54295.0836684 2025-06-22,11:06:07.000,173,11066314,-795,0,1750590366,12672.272555519994,87.30551892000221,54294.90899040001 2025-06-22,11:06:08.000,173,11066285,-795,0,1750590367,12672.205192419999,87.28437153000414,54294.88104192001 2025-06-22,11:06:09.000,173,11066318,-795,0,1750590368,12672.198456109989,87.2420767500007,54294.89501616 2025-06-22,11:06:10.000,173,11066344,-795,0,1750590369,12672.184983489999,87.24912588000007,54294.99982296001 2025-06-22,11:06:11.000,173,11066307,-795,0,1750590370,12672.110884079993,87.21388023000327,54295.19546232001 2025-06-22,11:06:12.000,173,11066312,-795,0,1750590371,12672.043520979998,87.1433889300024,54295.174500960005 2025-06-22,11:06:13.000,173,11066321,-795,0,1750590372,12672.016575739988,87.10109414999897,54295.104629760004 2025-06-22,11:06:14.000,173,11066312,-795,0,1750590373,12672.056993599988,87.11519240999769,54295.07668128001 2025-06-22,11:06:15.000,173,11066322,-795,0,1750590374,12672.023312049998,87.10109414999897,54294.936938880004 2025-06-22,11:06:16.000,173,11066343,-795,0,1750590375,12671.969421569993,87.09404501999961,54294.943926 2025-06-22,11:06:17.000,173,11066291,-795,0,1750590376,12671.854904300002,87.10109414999897,54294.61553136001 2025-06-22,11:06:18.000,173,11066308,-795,0,1750590377,12671.807750129992,87.15043806000176,54294.74129952001 2025-06-22,11:06:19.000,173,11066293,-795,0,1750590378,12671.801013819997,87.18568370999856,54294.97187448 2025-06-22,11:06:20.000,173,11066357,-795,0,1750590379,12671.706705479992,87.1786345799992,54294.99982296001 2025-06-22,11:06:21.000,173,11066293,-795,0,1750590380,12671.740387029997,87.16453632000048,54295.223410800005 2025-06-22,11:06:22.000,173,11066350,-795,0,1750590381,12671.673023930001,87.15043806000176,54295.006810080005 2025-06-22,11:06:23.000,173,11066301,-795,0,1750590382,12671.612397140001,87.10814327999833,54294.720338160005 2025-06-22,11:06:24.000,173,11066253,-795,0,1750590383,12671.605660829991,87.05879937000282,54294.81117072001 2025-06-22,11:06:25.000,173,11066299,-795,0,1750590384,12671.598924519996,87.02355371999874,54294.77623512 2025-06-22,11:06:26.000,173,11066314,-795,0,1750590385,12671.545034039991,86.97420981000323,54294.83213208001 2025-06-22,11:06:27.000,173,11066322,-795,0,1750590386,12671.40357152999,86.99535720000131,54294.64347984001 2025-06-22,11:06:28.000,173,11066344,-795,0,1750590387,12671.44398938999,87.00945546000003,54294.88104192001 2025-06-22,11:06:29.000,173,11066280,-795,0,1750590388,12671.558506659996,87.0306028499981,54295.20943656 2025-06-22,11:06:30.000,173,11066266,-795,0,1750590389,12671.545034039991,86.99535720000131,54295.09065552 2025-06-22,11:06:31.000,173,11066221,-795,0,1750590390,12671.48440724999,86.99535720000131,54294.92296464 2025-06-22,11:06:32.000,173,11066311,-795,0,1750590391,12671.417044149995,87.00945546000003,54294.839119200005 2025-06-22,11:06:33.000,173,11066305,-795,0,1750590392,12671.53156142,86.91781677000108,54294.83213208001 2025-06-22,11:06:34.000,173,11066322,-795,0,1750590393,12671.565242969991,86.896669380003,54294.84610632 2025-06-22,11:06:35.000,173,11066301,-795,0,1750590394,12671.538297729996,86.96011155000451,54295.1535396 2025-06-22,11:06:36.000,173,11066332,-795,0,1750590395,12671.49114356,86.9319150299998,54295.06270704 2025-06-22,11:06:37.000,173,11066318,-795,0,1750590396,12671.437253079996,86.98125894000259,54294.95091312001 2025-06-22,11:06:38.000,173,11066342,-795,0,1750590397,12671.49114356,86.96011155000451,54295.06270704 2025-06-22,11:06:39.000,173,11066259,-795,0,1750590398,12671.47093463,87.0447011100041,54294.95091312001 2025-06-22,11:06:40.000,173,11066303,-795,0,1750590399,12671.36988998,87.05879937000282,54294.936938880004 2025-06-22,11:06:41.000,173,11066314,-795,0,1750590400,12671.28231794999,86.98830807000195,54294.88104192001 2025-06-22,11:06:42.000,173,11066313,-795,0,1750590401,12671.12064650999,86.97420981000323,54294.720338160005 2025-06-22,11:06:43.000,173,11066326,-795,0,1750590402,12671.012865549994,87.00945546000003,54294.78322224001 2025-06-22,11:06:44.000,173,11066294,-795,0,1750590403,12671.08022864999,87.00240633000067,54295.07668128001 2025-06-22,11:06:45.000,173,11066309,-795,0,1750590404,12670.965711379999,87.03765198000474,54294.88104192001 2025-06-22,11:06:46.000,173,11066257,-795,0,1750590405,12671.086964959999,86.96011155000451,54295.19546232001 2025-06-22,11:06:47.000,173,11066299,-795,0,1750590406,12670.925293519998,86.92486590000044,54294.67841544 2025-06-22,11:06:48.000,173,11066332,-795,0,1750590407,12671.06001971999,86.73453939000319,54294.76226088001 2025-06-22,11:06:49.000,173,11066250,-795,0,1750590408,12671.10043757999,86.73453939000319,54294.84610632 2025-06-22,11:06:50.000,173,11066338,-795,0,1750590409,12671.066756029999,86.67814635000104,54294.89501616 2025-06-22,11:06:51.000,173,11066324,-795,0,1750590410,12671.033074479994,86.70634286999848,54294.98584872 2025-06-22,11:06:52.000,173,11066271,-795,0,1750590411,12671.046547099999,86.63585157000489,54295.055719920005 2025-06-22,11:06:53.000,173,11066252,-795,0,1750590412,12671.053283409994,86.64290070000425,54295.069694159996 2025-06-22,11:06:54.000,173,11066306,-795,0,1750590413,12671.06001971999,86.57945853000274,54295.1884752 2025-06-22,11:06:55.000,173,11066234,-795,0,1750590414,12671.026338169999,86.62880243999825,54294.99283584 2025-06-22,11:06:56.000,173,11066334,-795,0,1750590415,12670.952238759994,86.5865076600021,54294.92296464 2025-06-22,11:06:57.000,173,11066314,-795,0,1750590416,12670.837721489988,86.5865076600021,54294.69238968001 2025-06-22,11:06:58.000,173,11066317,-795,0,1750590417,12670.878139349988,86.56536027000402,54294.70636392 2025-06-22,11:06:59.000,173,11066337,-795,0,1750590418,12670.797303629988,86.60765505000018,54294.70636392 2025-06-22,11:07:00.000,173,11066334,-795,0,1750590419,12670.790567319993,86.54421287999867,54295.03475856 2025-06-22,11:07:01.000,173,11066305,-795,0,1750590420,12670.628895879992,86.4737215799978,54294.6295056 2025-06-22,11:07:02.000,173,11066280,-795,0,1750590421,12670.810776249993,86.43142680000165,54295.09065552 2025-06-22,11:07:03.000,173,11066245,-795,0,1750590422,12670.797303629988,86.44552506000036,54295.055719920005 2025-06-22,11:07:04.000,173,11066303,-795,0,1750590423,12670.884875659998,86.4737215799978,54294.790209360006 2025-06-22,11:07:05.000,173,11066348,-795,0,1750590424,12670.824248869998,86.4737215799978,54294.75527376 2025-06-22,11:07:06.000,173,11066310,-795,0,1750590425,12670.810776249993,86.48077071000444,54294.59457000001 2025-06-22,11:07:07.000,173,11066344,-795,0,1750590426,12670.763622079998,86.42437767000229,54294.53168592 2025-06-22,11:07:08.000,173,11066307,-795,0,1750590427,12670.864666729998,86.39618115000485,54294.95091312001 2025-06-22,11:07:09.000,173,11066307,-795,0,1750590428,12670.932029829994,86.38913201999821,54295.13257824 2025-06-22,11:07:10.000,173,11066304,-795,0,1750590429,12671.026338169999,86.35388637000142,54295.16751384001 2025-06-22,11:07:11.000,173,11066241,-795,0,1750590430,12671.093701269994,86.38208288999886,54295.055719920005 2025-06-22,11:07:12.000,173,11066328,-795,0,1750590431,12671.10043757999,86.41732854000293,54294.6993768 2025-06-22,11:07:13.000,173,11066246,-795,0,1750590432,12671.12738282,86.438475930001,54294.79719648 2025-06-22,11:07:14.000,173,11066339,-795,0,1750590433,12671.22842747,86.45257418999972,54294.86706768 2025-06-22,11:07:15.000,173,11066300,-795,0,1750590434,12671.214954849995,86.49486897000315,54294.943926 2025-06-22,11:07:16.000,173,11066341,-795,0,1750590435,12671.235163779995,86.46667244999844,54294.97886160001 2025-06-22,11:07:17.000,173,11066313,-795,0,1750590436,12671.113910199994,86.43142680000165,54294.936938880004 2025-06-22,11:07:18.000,173,11066319,-795,0,1750590437,12671.22842747,86.40323028000421,54295.06270704 2025-06-22,11:07:19.000,173,11066337,-795,0,1750590438,12671.22842747,86.41027941000357,54295.21642368001 2025-06-22,11:07:20.000,173,11066317,-795,0,1750590439,12671.275581639995,86.39618115000485,54294.902003279996 2025-06-22,11:07:21.000,173,11066324,-795,0,1750590440,12671.214954849995,86.45257418999972,54294.95091312001 2025-06-22,11:07:22.000,173,11066371,-795,0,1750590441,12671.235163779995,86.3750337599995,54294.83213208001 2025-06-22,11:07:23.000,173,11066327,-795,0,1750590442,12671.214954849995,86.38208288999886,54294.902003279996 2025-06-22,11:07:24.000,173,11066296,-795,0,1750590443,12671.356417359995,86.38208288999886,54295.223410800005 2025-06-22,11:07:25.000,173,11066352,-795,0,1750590444,12671.336208429995,86.30454245999863,54295.37712744 2025-06-22,11:07:26.000,173,11066315,-795,0,1750590445,12671.34294473999,86.29749332999927,54295.342191840005 2025-06-22,11:07:27.000,173,11066279,-795,0,1750590446,12671.20821854,86.30454245999863,54295.104629760004 2025-06-22,11:07:28.000,173,11066259,-795,0,1750590447,12671.194745919995,86.3750337599995,54295.13257824 2025-06-22,11:07:29.000,173,11066264,-795,0,1750590448,12671.18800961,86.31864072000462,54294.888029040005 2025-06-22,11:07:30.000,173,11066321,-795,0,1750590449,12671.34968105,86.30454245999863,54295.13257824 2025-06-22,11:07:31.000,173,11066303,-795,0,1750590450,12671.32947212,86.32568985000398,54295.13956536 2025-06-22,11:07:32.000,173,11066305,-795,0,1750590451,12671.30926319,86.32568985000398,54295.21642368001 2025-06-22,11:07:33.000,173,11066299,-795,0,1750590452,12671.255372709995,86.31159158999799,54295.3980888 2025-06-22,11:07:34.000,173,11066312,-795,0,1750590453,12671.30252687999,86.28339507000055,54295.558792560005 2025-06-22,11:07:35.000,173,11066250,-795,0,1750590454,12671.26210901999,86.26224768000247,54295.52385696 2025-06-22,11:07:36.000,173,11066309,-795,0,1750590455,12671.255372709995,86.21290376999968,54295.26533352001 2025-06-22,11:07:37.000,173,11066334,-795,0,1750590456,12671.14759175,86.17765812000289,54295.09764264001 2025-06-22,11:07:38.000,173,11066275,-795,0,1750590457,12671.154328059994,86.20585464000033,54295.13956536 2025-06-22,11:07:39.000,173,11066320,-795,0,1750590458,12671.134119129994,86.20585464000033,54295.174500960005 2025-06-22,11:07:40.000,173,11066338,-795,0,1750590459,12671.20148222999,86.16355986000417,54295.391101680005 2025-06-22,11:07:41.000,173,11066342,-795,0,1750590460,12671.214954849995,86.0930685600033,54295.61468952 2025-06-22,11:07:42.000,173,11066337,-795,0,1750590461,12671.22169115999,86.07192116999795,54295.642638 2025-06-22,11:07:43.000,173,11066308,-795,0,1750590462,12671.16106436999,86.04372465000051,54295.509882720005 2025-06-22,11:07:44.000,173,11066283,-795,0,1750590463,12671.20148222999,86.00142987000436,54295.3980888 2025-06-22,11:07:45.000,173,11066303,-795,0,1750590464,12671.2486364,85.97323334999965,54295.405075919996 2025-06-22,11:07:46.000,173,11066286,-795,0,1750590465,12671.28905426,85.96618422000029,54295.28629488001 2025-06-22,11:07:47.000,173,11066376,-795,0,1750590466,12671.34968105,85.95208596000157,54295.223410800005 2025-06-22,11:07:48.000,173,11066325,-795,0,1750590467,12671.42378045999,85.980282479999,54295.33520472001 2025-06-22,11:07:49.000,173,11066307,-795,0,1750590468,12671.538297729996,85.90274204999878,54295.775393280004 2025-06-22,11:07:50.000,173,11066297,-795,0,1750590469,12671.578715589996,85.90979117999814,54295.83129024 2025-06-22,11:07:51.000,173,11066248,-795,0,1750590470,12671.545034039991,85.88864379000006,54295.81032888 2025-06-22,11:07:52.000,173,11066302,-795,0,1750590471,12671.48440724999,85.86749640000198,54295.56577968 2025-06-22,11:07:53.000,173,11066260,-795,0,1750590472,12671.477670939996,85.83225074999791,54295.54481832 2025-06-22,11:07:54.000,173,11066325,-795,0,1750590473,12671.518088799996,85.79700510000112,54295.56577968 2025-06-22,11:07:55.000,173,11066323,-795,0,1750590474,12671.48440724999,85.70536641000217,54295.61468952 2025-06-22,11:07:56.000,173,11066304,-795,0,1750590475,12671.30252687999,85.69126815000345,54295.27930776 2025-06-22,11:07:57.000,173,11066287,-795,0,1750590476,12671.376626289995,85.57848206999915,54295.61468952 2025-06-22,11:07:58.000,173,11066309,-795,0,1750590477,12671.437253079996,85.52913816000364,54295.75443192 2025-06-22,11:07:59.000,173,11066263,-795,0,1750590478,12671.518088799996,85.44454860000405,54295.73347056 2025-06-22,11:08:00.000,173,11066301,-795,0,1750590479,12671.592188210001,85.46569599000213,54295.894174320005 2025-06-22,11:08:01.000,173,11066319,-795,0,1750590480,12671.659551309996,85.50799076999829,54295.70552208 2025-06-22,11:08:02.000,173,11066388,-795,0,1750590481,12671.726914409992,85.56438381000044,54295.7125092 2025-06-22,11:08:03.000,173,11066285,-795,0,1750590482,12671.686496549992,85.58553119999851,54295.677573600005 2025-06-22,11:08:04.000,173,11066303,-795,0,1750590483,12671.686496549992,85.59962946000451,54295.74744480001 2025-06-22,11:08:05.000,173,11066316,-795,0,1750590484,12671.666287619992,85.50799076999829,54295.83129024 2025-06-22,11:08:06.000,173,11066288,-795,0,1750590485,12671.720178099997,85.45864686000277,54296.110775040004 2025-06-22,11:08:07.000,173,11066278,-795,0,1750590486,12671.571979280001,85.39520469000126,54295.88718720001 2025-06-22,11:08:08.000,173,11066307,-795,0,1750590487,12671.592188210001,85.37405730000319,54296.0269296 2025-06-22,11:08:09.000,173,11066322,-795,0,1750590488,12671.612397140001,85.33881164999912,54295.9221228 2025-06-22,11:08:10.000,173,11066309,-795,0,1750590489,12671.686496549992,85.31061513000168,54295.95705840001 2025-06-22,11:08:11.000,173,11066326,-795,0,1750590490,12671.585451899991,85.3247133900004,54295.74744480001 2025-06-22,11:08:12.000,173,11066319,-795,0,1750590491,12671.646078689992,85.30356600000232,54295.88020008 2025-06-22,11:08:13.000,173,11066308,-795,0,1750590492,12671.659551309996,85.24717296000017,54295.93609704001 2025-06-22,11:08:14.000,173,11066295,-795,0,1750590493,12671.726914409992,85.19077991999802,54296.278465920004 2025-06-22,11:08:15.000,173,11066239,-795,0,1750590494,12671.666287619992,85.1132394899978,54296.2365432 2025-06-22,11:08:16.000,173,11066218,-795,0,1750590495,12671.652815000001,85.12733775000379,54296.075839439996 2025-06-22,11:08:17.000,173,11066306,-795,0,1750590496,12671.679760239997,85.07094471000164,54296.08981368 2025-06-22,11:08:18.000,173,11066241,-795,0,1750590497,12671.720178099997,85.12028862000443,54295.86622584001 2025-06-22,11:08:19.000,173,11066276,-795,0,1750590498,12671.720178099997,85.09914122999908,54295.97801976 2025-06-22,11:08:20.000,173,11066300,-795,0,1750590499,12671.787541199992,85.10619035999844,54296.17365912001 2025-06-22,11:08:21.000,173,11066305,-795,0,1750590500,12671.861640609997,85.08504297000036,54296.19462048 2025-06-22,11:08:22.000,173,11066309,-795,0,1750590501,12671.908794779993,85.12028862000443,54296.411221199996 2025-06-22,11:08:23.000,173,11066305,-795,0,1750590502,12671.888585849993,85.08504297000036,54296.32038864001 2025-06-22,11:08:24.000,173,11066273,-795,0,1750590503,12671.881849539997,85.1132394899978,54296.36231136 2025-06-22,11:08:25.000,173,11066310,-795,0,1750590504,12671.895322160002,85.0427481900042,54296.397246960005 2025-06-22,11:08:26.000,173,11066296,-795,0,1750590505,12671.902058469997,85.02864992999821,54296.17365912001 2025-06-22,11:08:27.000,173,11066287,-795,0,1750590506,12671.841431679997,85.02864992999821,54295.95705840001 2025-06-22,11:08:28.000,173,11066316,-795,0,1750590507,12671.881849539997,85.06389558000228,54296.15269776001 2025-06-22,11:08:29.000,173,11066301,-795,0,1750590508,12671.881849539997,85.06389558000228,54296.18763336 2025-06-22,11:08:30.000,173,11066264,-795,0,1750590509,12671.841431679997,85.03569906000484,54296.14571064 2025-06-22,11:08:31.000,173,11066248,-795,0,1750590510,12671.976157880003,84.99340428000141,54296.4810924 2025-06-22,11:08:32.000,173,11066309,-795,0,1750590511,12671.915531090002,85.02160079999885,54296.29244016001 2025-06-22,11:08:33.000,173,11066325,-795,0,1750590512,12671.982894189998,84.99340428000141,54296.38327272 2025-06-22,11:08:34.000,173,11066314,-795,0,1750590513,12672.077202529988,85.1132394899978,54296.229556080005 2025-06-22,11:08:35.000,173,11066291,-795,0,1750590514,12672.070466219993,85.10619035999844,54296.2365432 2025-06-22,11:08:36.000,173,11066340,-795,0,1750590515,12671.955948950002,85.09209209999972,54295.98500688001 2025-06-22,11:08:37.000,173,11066320,-795,0,1750590516,12671.888585849993,85.05684645000292,54295.97801976 2025-06-22,11:08:38.000,173,11066317,-795,0,1750590517,12671.895322160002,85.02160079999885,54296.36231136 2025-06-22,11:08:39.000,173,11066280,-795,0,1750590518,12671.908794779993,84.9793060200027,54296.516028000005 2025-06-22,11:08:40.000,173,11066307,-795,0,1750590519,12671.834695370002,84.96520776000398,54296.45314392 2025-06-22,11:08:41.000,173,11066299,-795,0,1750590520,12671.841431679997,84.85947080999904,54296.495066640004 2025-06-22,11:08:42.000,173,11066305,-795,0,1750590521,12671.848167989992,84.84537255000032,54296.04789096 2025-06-22,11:08:43.000,173,11066354,-795,0,1750590522,12671.868376919992,84.81717603000288,54296.012955360005 2025-06-22,11:08:44.000,173,11066336,-795,0,1750590523,12671.955948950002,84.81717603000288,54296.243530319996 2025-06-22,11:08:45.000,173,11066329,-795,0,1750590524,12671.982894189998,84.77488124999945,54296.21558184 2025-06-22,11:08:46.000,173,11066295,-795,0,1750590525,12671.962685259998,84.72553734000394,54296.243530319996 2025-06-22,11:08:47.000,173,11066303,-795,0,1750590526,12671.895322160002,84.69734081999923,54296.12474928001 2025-06-22,11:08:48.000,173,11066319,-795,0,1750590527,12671.881849539997,84.70438994999859,54296.15968488 2025-06-22,11:08:49.000,173,11066311,-795,0,1750590528,12671.848167989992,84.63389864999772,54296.0968008 2025-06-22,11:08:50.000,173,11066286,-795,0,1750590529,12671.848167989992,84.56340735000413,54295.7823804 2025-06-22,11:08:51.000,173,11066301,-795,0,1750590530,12671.942476329998,84.52816170000006,54296.0968008 2025-06-22,11:08:52.000,173,11066314,-795,0,1750590531,12671.949212639993,84.5211125700007,54295.99898112 2025-06-22,11:08:53.000,173,11066304,-795,0,1750590532,12672.003103119998,84.54225995999877,54296.06885232 2025-06-22,11:08:54.000,173,11066288,-795,0,1750590533,12672.009839429993,84.55635822000477,54296.0968008 2025-06-22,11:08:55.000,173,11066299,-795,0,1750590534,12671.955948950002,84.53521082999941,54296.15269776001 2025-06-22,11:08:56.000,173,11066260,-795,0,1750590535,12671.827959059992,84.59160387000156,54295.95705840001 2025-06-22,11:08:57.000,173,11066328,-795,0,1750590536,12671.854904300002,84.5211125700007,54296.01994248 2025-06-22,11:08:58.000,173,11066304,-795,0,1750590537,12671.767332269992,84.49996518000262,54295.95007128 2025-06-22,11:08:59.000,173,11066309,-795,0,1750590538,12671.733650720002,84.45767039999919,54295.85923872 2025-06-22,11:09:00.000,173,11066294,-795,0,1750590539,12671.706705479992,84.41537562000303,54295.97801976 2025-06-22,11:09:01.000,173,11066324,-795,0,1750590540,12671.538297729996,84.39422822999768,54295.75443192 2025-06-22,11:09:02.000,173,11066317,-795,0,1750590541,12671.598924519996,84.41537562000303,54295.97801976 2025-06-22,11:09:03.000,173,11066319,-795,0,1750590542,12671.51135249,84.38012996999896,54295.98500688001 2025-06-22,11:09:04.000,173,11066282,-795,0,1750590543,12671.41030784,84.35193345000152,54296.04789096 2025-06-22,11:09:05.000,173,11066285,-795,0,1750590544,12671.39009891,84.28144215000066,54296.00596824001 2025-06-22,11:09:06.000,173,11066291,-795,0,1750590545,12671.32947212,84.23209823999787,54295.97801976 2025-06-22,11:09:07.000,173,11066340,-795,0,1750590546,12671.2486364,84.14045954999892,54295.49590848 2025-06-22,11:09:08.000,173,11066300,-795,0,1750590547,12671.30926319,84.04882085999998,54295.69154784 2025-06-22,11:09:09.000,173,11066321,-795,0,1750590548,12671.42378045999,83.97832955999911,54295.71949632001 2025-06-22,11:09:10.000,173,11066310,-795,0,1750590549,12671.504616179991,83.97128042999975,54295.70552208 2025-06-22,11:09:11.000,173,11066269,-795,0,1750590550,12671.53156142,84.04177173000062,54295.80334176 2025-06-22,11:09:12.000,173,11066297,-795,0,1750590551,12671.477670939996,84.08406651000405,54295.73347056 2025-06-22,11:09:13.000,173,11066289,-795,0,1750590552,12671.457462009996,84.14045954999892,54295.76141904 2025-06-22,11:09:14.000,173,11066279,-795,0,1750590553,12671.457462009996,84.14045954999892,54295.845264480005 2025-06-22,11:09:15.000,173,11066302,-795,0,1750590554,12671.356417359995,84.19685259000107,54295.60071528001 2025-06-22,11:09:16.000,173,11066331,-795,0,1750590555,12671.255372709995,84.18275433000235,54295.57975392001 2025-06-22,11:09:17.000,173,11066318,-795,0,1750590556,12671.18127329999,84.1263612900002,54295.28629488001 2025-06-22,11:09:18.000,173,11066288,-795,0,1750590557,12671.194745919995,84.09816477000277,54295.47494712 2025-06-22,11:09:19.000,173,11066246,-795,0,1750590558,12671.235163779995,84.09111564000341,54295.58674104 2025-06-22,11:09:20.000,173,11066305,-795,0,1750590559,12671.214954849995,84.09111564000341,54295.78936752001 2025-06-22,11:09:21.000,173,11066318,-795,0,1750590560,12671.20821854,84.06996824999806,54295.740457679996 2025-06-22,11:09:22.000,173,11066288,-795,0,1750590561,12671.174536989995,84.0276734700019,54295.55180544001 2025-06-22,11:09:23.000,173,11066308,-795,0,1750590562,12671.134119129994,84.10521390000213,54295.45398576001 2025-06-22,11:09:24.000,173,11066300,-795,0,1750590563,12671.174536989995,84.10521390000213,54295.50289560001 2025-06-22,11:09:25.000,173,11066308,-795,0,1750590564,12671.22169115999,84.09111564000341,54295.440011520004 2025-06-22,11:09:26.000,173,11066312,-795,0,1750590565,12671.16780068,84.06996824999806,54295.37014032 2025-06-22,11:09:27.000,173,11066325,-795,0,1750590566,12671.066756029999,83.99242781999783,54295.13257824 2025-06-22,11:09:28.000,173,11066295,-795,0,1750590567,12671.073492339994,83.9289856500036,54295.35616608 2025-06-22,11:09:29.000,173,11066282,-795,0,1750590568,12671.03981078999,83.95718217000103,54295.440011520004 2025-06-22,11:09:30.000,173,11066297,-795,0,1750590569,12671.10043757999,83.9289856500036,54295.37712744 2025-06-22,11:09:31.000,173,11066324,-795,0,1750590570,12670.979183999989,83.95718217000103,54295.41206304001 2025-06-22,11:09:32.000,173,11066285,-795,0,1750590571,12671.134119129994,83.93603478000296,54295.30026912 2025-06-22,11:09:33.000,173,11066297,-795,0,1750590572,12671.18127329999,83.97128042999975,54295.26533352001 2025-06-22,11:09:34.000,173,11066307,-795,0,1750590573,12671.18127329999,83.95718217000103,54295.26533352001 2025-06-22,11:09:35.000,173,11066242,-795,0,1750590574,12671.10717389,84.04882085999998,54295.21642368001 2025-06-22,11:09:36.000,173,11066291,-795,0,1750590575,12671.066756029999,84.05586998999934,54295.19546232001 2025-06-22,11:09:37.000,173,11066359,-795,0,1750590576,12671.012865549994,83.99947695000446,54295.1884752 2025-06-22,11:09:38.000,173,11066321,-795,0,1750590577,12670.999392929989,83.91488739000488,54295.26533352001 2025-06-22,11:09:39.000,173,11066304,-795,0,1750590578,12670.945502449998,83.88669087000017,54295.237385039996 2025-06-22,11:09:40.000,173,11066306,-795,0,1750590579,12671.006129239999,83.89373999999953,54295.28629488001 2025-06-22,11:09:41.000,173,11066334,-795,0,1750590580,12670.918557209989,83.89373999999953,54294.92995176001 2025-06-22,11:09:42.000,173,11066272,-795,0,1750590581,12670.999392929989,83.89373999999953,54295.174500960005 2025-06-22,11:09:43.000,173,11066276,-795,0,1750590582,12670.884875659998,83.87259261000145,54294.96488736 2025-06-22,11:09:44.000,173,11066246,-795,0,1750590583,12670.871403039993,83.85849435000273,54294.957900240006 2025-06-22,11:09:45.000,173,11066328,-795,0,1750590584,12670.790567319993,83.80915043999994,54295.223410800005 2025-06-22,11:09:46.000,173,11066329,-795,0,1750590585,12670.783831009998,83.75980653000443,54295.24437216001 2025-06-22,11:09:47.000,173,11066314,-795,0,1750590586,12670.716467910002,83.717511750001,54294.943926 2025-06-22,11:09:48.000,173,11066312,-795,0,1750590587,12670.696258980002,83.72456088000035,54294.91597752 2025-06-22,11:09:49.000,173,11066307,-795,0,1750590588,12670.830985179993,83.73161000999971,54295.055719920005 2025-06-22,11:09:50.000,173,11066325,-795,0,1750590589,12670.830985179993,83.75275739999779,54295.02777144001 2025-06-22,11:09:51.000,173,11066236,-795,0,1750590590,12670.797303629988,83.71046262000164,54294.902003279996 2025-06-22,11:09:52.000,173,11066325,-795,0,1750590591,12670.723204219998,83.68931523000356,54294.81117072001 2025-06-22,11:09:53.000,173,11066248,-795,0,1750590592,12670.723204219998,83.63997132000077,54295.02777144001 2025-06-22,11:09:54.000,173,11066260,-795,0,1750590593,12670.810776249993,83.58357827999862,54295.11161688 2025-06-22,11:09:55.000,173,11066307,-795,0,1750590594,12670.844457799998,83.61177480000333,54295.1535396 2025-06-22,11:09:56.000,173,11066300,-795,0,1750590595,12670.756885770003,83.60472567000397,54294.888029040005 2025-06-22,11:09:57.000,173,11066314,-795,0,1750590596,12670.884875659998,83.63997132000077,54294.79719648 2025-06-22,11:09:58.000,173,11066321,-795,0,1750590597,12670.810776249993,83.61882393000269,54294.78322224001 2025-06-22,11:09:59.000,173,11066262,-795,0,1750590598,12670.783831009998,83.5694800199999,54294.84610632 2025-06-22,11:10:00.000,173,11066356,-795,0,1750590599,12670.729940529993,83.5694800199999,54294.85309344 2025-06-22,11:10:01.000,173,11066289,-795,0,1750590600,12670.628895879992,83.57652914999926,54294.888029040005 2025-06-22,11:10:02.000,173,11066252,-795,0,1750590601,12670.534587540002,83.55538176000118,54294.8041836 2025-06-22,11:10:03.000,173,11066310,-795,0,1750590602,12670.460488129997,83.54833263000182,54294.81815784 2025-06-22,11:10:04.000,173,11066319,-795,0,1750590603,12670.494169680002,83.48489046000032,54294.98584872 2025-06-22,11:10:05.000,173,11066292,-795,0,1750590604,12670.426806579992,83.52013611000439,54294.734312399996 2025-06-22,11:10:06.000,173,11066294,-795,0,1750590605,12670.31228931,83.51308697999775,54294.74828664 2025-06-22,11:10:07.000,173,11066212,-795,0,1750590606,12670.137145249995,83.49898871999903,54294.39194352 2025-06-22,11:10:08.000,173,11066296,-795,0,1750590607,12670.157354179995,83.47784133000096,54294.454827600006 2025-06-22,11:10:09.000,173,11066243,-795,0,1750590608,12670.12367262999,83.41439915999945,54294.4897632 2025-06-22,11:10:10.000,173,11066283,-795,0,1750590609,12670.177563109995,83.35800612000457,54294.76226088001 2025-06-22,11:10:11.000,173,11066297,-795,0,1750590610,12670.15061787,83.32980959999986,54294.74129952001 2025-06-22,11:10:12.000,173,11066266,-795,0,1750590611,12670.13040894,83.28751482000371,54294.65745408 2025-06-22,11:10:13.000,173,11066320,-795,0,1750590612,12670.18429941999,83.28046569000435,54294.51771168 2025-06-22,11:10:14.000,173,11066258,-795,0,1750590613,12670.22471727999,83.31571134000114,54294.46181472 2025-06-22,11:10:15.000,173,11066266,-795,0,1750590614,12670.217980969996,83.31571134000114,54294.39893064001 2025-06-22,11:10:16.000,173,11066333,-795,0,1750590615,12670.18429941999,83.30866221000178,54294.25220112 2025-06-22,11:10:17.000,173,11066303,-795,0,1750590616,12670.076518459995,83.26636742999835,54294.12643296 2025-06-22,11:10:18.000,173,11066268,-795,0,1750590617,12670.06978215,83.23112178000156,54294.20329128 2025-06-22,11:10:19.000,173,11066324,-795,0,1750590618,12670.00915536,83.21702352000284,54294.32207232 2025-06-22,11:10:20.000,173,11066339,-795,0,1750590619,12669.995682739995,83.11833570000454,54294.47578896001 2025-06-22,11:10:21.000,173,11066288,-795,0,1750590620,12669.82053867999,83.11833570000454,54294.168355680005 2025-06-22,11:10:22.000,173,11066277,-795,0,1750590621,12669.874429159994,83.10423743999854,54294.168355680005 2025-06-22,11:10:23.000,173,11066267,-795,0,1750590622,12669.773384509994,83.02669700999832,54293.90284512001 2025-06-22,11:10:24.000,173,11066289,-795,0,1750590623,12669.685812479998,82.98440223000216,54293.77008984 2025-06-22,11:10:25.000,173,11066263,-795,0,1750590624,12669.679076169989,82.98440223000216,54293.84694816 2025-06-22,11:10:26.000,173,11066307,-795,0,1750590625,12669.672339859993,82.94915657999809,54293.97271632001 2025-06-22,11:10:27.000,173,11066287,-795,0,1750590626,12669.551086279993,82.94915657999809,54293.95874208 2025-06-22,11:10:28.000,173,11066289,-795,0,1750590627,12669.497195800002,82.90686180000193,54293.98669056 2025-06-22,11:10:29.000,173,11066329,-795,0,1750590628,12669.544349969998,82.8786652800045,54294.04258752001 2025-06-22,11:10:30.000,173,11066337,-795,0,1750590629,12669.578031519988,82.82932137000171,54293.99367768001 2025-06-22,11:10:31.000,173,11066181,-795,0,1750590630,12669.530877349993,82.8786652800045,54293.67227016 2025-06-22,11:10:32.000,173,11066429,-795,0,1750590631,12669.389414839992,82.85751788999914,54293.35086264001 2025-06-22,11:10:33.000,173,11066313,-795,0,1750590632,12669.382678529997,82.89981267000258,54293.50457928 2025-06-22,11:10:34.000,173,11066258,-795,0,1750590633,12669.355733290002,82.85751788999914,54293.448682320006 2025-06-22,11:10:35.000,173,11066281,-795,0,1750590634,12669.200798159996,82.83637050000107,54293.69323152 2025-06-22,11:10:36.000,173,11066298,-795,0,1750590635,12669.221007089996,82.77997745999892,54293.87489664001 2025-06-22,11:10:37.000,173,11066274,-795,0,1750590636,12668.897664209995,82.7658792000002,54293.21810736 2025-06-22,11:10:38.000,173,11066317,-795,0,1750590637,12669.00544516999,82.77997745999892,54293.763102720004 2025-06-22,11:10:39.000,173,11066275,-795,0,1750590638,12668.8909279,82.75178094000148,54293.39278536001 2025-06-22,11:10:40.000,173,11066304,-795,0,1750590639,12668.78314693999,82.72358442000404,54293.37182400001 2025-06-22,11:10:41.000,173,11066306,-795,0,1750590640,12668.655157049994,82.65309312000318,54293.23906872 2025-06-22,11:10:42.000,173,11066348,-795,0,1750590641,12668.62147549999,82.57555269000295,54293.09932632 2025-06-22,11:10:43.000,173,11066308,-795,0,1750590642,12668.587793949999,82.58965095000167,54293.280991440006 2025-06-22,11:10:44.000,173,11066322,-795,0,1750590643,12668.560848709989,82.56145443000423,54293.4766308 2025-06-22,11:10:45.000,173,11066278,-795,0,1750590644,12668.493485609994,82.57555269000295,54293.36483688 2025-06-22,11:10:46.000,173,11066320,-795,0,1750590645,12668.432858819993,82.56850356000359,54293.22509448001 2025-06-22,11:10:47.000,173,11066203,-795,0,1750590646,12668.264451069997,82.54735616999824,54292.86176424 2025-06-22,11:10:48.000,173,11066317,-795,0,1750590647,12668.345286789998,82.49096313000337,54292.83381576 2025-06-22,11:10:49.000,173,11066218,-795,0,1750590648,12668.304868929998,82.483914000004,54292.80586728 2025-06-22,11:10:50.000,173,11066310,-795,0,1750590649,12668.338550480003,82.39932444000442,54292.85477712 2025-06-22,11:10:51.000,173,11066320,-795,0,1750590650,12668.156670110002,82.46276660999865,54292.3586916 2025-06-22,11:10:52.000,173,11066310,-795,0,1750590651,12668.311605239993,82.43457009000122,54293.01548088001 2025-06-22,11:10:53.000,173,11066315,-795,0,1750590652,12668.331814169993,82.44161922000058,54292.93163544 2025-06-22,11:10:54.000,173,11066297,-795,0,1750590653,12668.318341550003,82.40637357000378,54292.924648320004 2025-06-22,11:10:55.000,173,11066260,-795,0,1750590654,12668.318341550003,82.42752096000186,54292.93163544 2025-06-22,11:10:56.000,173,11066310,-795,0,1750590655,12668.372232029993,82.4557174799993,54292.70106048001 2025-06-22,11:10:57.000,173,11066281,-795,0,1750590656,12668.237505830002,82.54735616999824,54292.442537040006 2025-06-22,11:10:58.000,173,11066290,-795,0,1750590657,12668.271187379993,82.58965095000167,54292.4285628 2025-06-22,11:10:59.000,173,11066284,-795,0,1750590658,12668.197087970002,82.55440530000487,54292.4285628 2025-06-22,11:11:00.000,173,11066279,-795,0,1750590659,12668.230769519992,82.49801226000272,54292.610227920006 2025-06-22,11:11:01.000,173,11066284,-795,0,1750590660,12668.062361769997,82.44161922000058,54292.54734384 2025-06-22,11:11:02.000,173,11066313,-795,0,1750590661,12668.163406419997,82.37817704999907,54292.79888016001 2025-06-22,11:11:03.000,173,11066227,-795,0,1750590662,12668.048889149992,82.36407879000035,54292.55433096001 2025-06-22,11:11:04.000,173,11066232,-795,0,1750590663,12668.075834390002,82.34998053000163,54292.40760144 2025-06-22,11:11:05.000,173,11066235,-795,0,1750590664,12668.021943909996,82.37817704999907,54292.24689768001 2025-06-22,11:11:06.000,173,11066290,-795,0,1750590665,12668.156670110002,82.34998053000163,54292.372665840005 2025-06-22,11:11:07.000,173,11066281,-795,0,1750590666,12668.122988559997,82.40637357000378,54292.1840136 2025-06-22,11:11:08.000,173,11066313,-795,0,1750590667,12668.304868929998,82.46981573999801,54292.23991056 2025-06-22,11:11:09.000,173,11066315,-795,0,1750590668,12668.419386199988,82.57555269000295,54292.60324080001 2025-06-22,11:11:10.000,173,11066313,-795,0,1750590669,12668.466540369998,82.63194572999782,54292.5683052 2025-06-22,11:11:11.000,173,11066218,-795,0,1750590670,12668.533903469994,82.72358442000404,54292.59625368 2025-06-22,11:11:12.000,173,11066293,-795,0,1750590671,12668.520430849989,82.7306335500034,54292.40061432 2025-06-22,11:11:13.000,173,11066222,-795,0,1750590672,12668.506958229998,82.82227224000235,54292.26087192 2025-06-22,11:11:14.000,173,11066326,-795,0,1750590673,12668.62147549999,82.82932137000171,54292.33773024 2025-06-22,11:11:15.000,173,11066306,-635,0,1750590674,12668.587793949999,82.85046875999979,54292.39362720001 2025-06-22,11:11:16.000,173,11066304,-795,0,1750590675,12668.520430849989,82.82932137000171,54292.086193920004 2025-06-22,11:11:17.000,173,11066278,-795,0,1750590676,12668.486749299998,82.79407572000491,54292.21196208 2025-06-22,11:11:18.000,173,11066300,-795,0,1750590677,12668.567585019999,82.73768268000276,54292.55433096001 2025-06-22,11:11:19.000,173,11066266,-795,0,1750590678,12668.608002879999,82.75178094000148,54292.60324080001 2025-06-22,11:11:20.000,173,11066331,-795,0,1750590679,12668.66189335999,82.7306335500034,54292.57529232 2025-06-22,11:11:21.000,173,11066320,-795,0,1750590680,12668.675365979994,82.75178094000148,54292.23292344 2025-06-22,11:11:22.000,173,11066312,-795,0,1750590681,12668.715783839994,82.74473181000212,54292.204974960005 2025-06-22,11:11:23.000,173,11066309,-795,0,1750590682,12668.668629669999,82.79407572000491,54292.21196208 2025-06-22,11:11:24.000,173,11066313,-795,0,1750590683,12668.796619559995,82.82227224000235,54292.442537040006 2025-06-22,11:11:25.000,173,11066310,-795,0,1750590684,12668.776410629995,82.85751788999914,54292.55433096001 2025-06-22,11:11:26.000,173,11066334,-795,0,1750590685,12668.81009218,82.85046875999979,54292.78490592 2025-06-22,11:11:27.000,173,11066259,-795,0,1750590686,12668.655157049994,82.8786652800045,54292.4285628 2025-06-22,11:11:28.000,173,11066287,-795,0,1750590687,12668.76967432,82.85751788999914,54292.58227944001 2025-06-22,11:11:29.000,173,11066197,-795,0,1750590688,12668.74946539,82.8645670199985,54292.491446880005 2025-06-22,11:11:30.000,173,11066299,-795,0,1750590689,12668.76967432,82.92800919000001,54292.28183328 2025-06-22,11:11:31.000,173,11066351,-795,0,1750590690,12668.72252014999,82.98440223000216,54292.22593632001 2025-06-22,11:11:32.000,173,11066278,-795,0,1750590691,12668.78314693999,83.09013917999982,54292.36567872001 2025-06-22,11:11:33.000,173,11066302,-795,0,1750590692,12668.76967432,83.08309005000046,54292.38664008001 2025-06-22,11:11:34.000,173,11066334,-795,0,1750590693,12668.877455279995,83.08309005000046,54292.68708624 2025-06-22,11:11:35.000,173,11066266,-795,0,1750590694,12668.88419158999,83.06194266000239,54292.8827256 2025-06-22,11:11:36.000,173,11066285,-795,0,1750590695,12668.917873139995,83.06899179000175,54292.8128544 2025-06-22,11:11:37.000,173,11066232,-795,0,1750590696,12668.756201699995,83.04079527000431,54292.57529232 2025-06-22,11:11:38.000,173,11066289,-795,0,1750590697,12668.88419158999,83.09718830999918,54292.442537040006 2025-06-22,11:11:39.000,173,11066310,-795,0,1750590698,12668.82356479999,83.10423743999854,54292.51939536 2025-06-22,11:11:40.000,173,11066317,-795,0,1750590699,12668.88419158999,83.13948309000261,54292.708047600005 2025-06-22,11:11:41.000,173,11066302,-795,0,1750590700,12668.72925646,83.16063048000069,54292.58227944001 2025-06-22,11:11:42.000,173,11066287,-795,0,1750590701,12668.90440051999,83.17472873999941,54292.90368696 2025-06-22,11:11:43.000,173,11066230,-795,0,1750590702,12668.796619559995,83.15358135000133,54293.07836496 2025-06-22,11:11:44.000,173,11066319,-795,0,1750590703,12668.756201699995,83.1112865699979,54292.85477712 2025-06-22,11:11:45.000,173,11066227,-795,0,1750590704,12668.70904753,83.1112865699979,54292.994519520005 2025-06-22,11:11:46.000,173,11066307,-795,0,1750590705,12668.74946539,83.08309005000046,54292.826828640005 2025-06-22,11:11:47.000,173,11066287,-795,0,1750590706,12668.587793949999,83.08309005000046,54292.62420216 2025-06-22,11:11:48.000,173,11066294,-795,0,1750590707,12668.675365979994,83.08309005000046,54292.71503472 2025-06-22,11:11:49.000,173,11066316,-795,0,1750590708,12668.66189335999,83.02669700999832,54292.8827256 2025-06-22,11:11:50.000,173,11066317,-795,0,1750590709,12668.695574909994,83.02669700999832,54292.83381576 2025-06-22,11:11:51.000,173,11066267,-795,0,1750590710,12668.567585019999,82.98440223000216,54293.09932632 2025-06-22,11:11:52.000,173,11066279,-795,0,1750590711,12668.547376089999,82.89981267000258,54293.01548088001 2025-06-22,11:11:53.000,173,11066274,-795,0,1750590712,12668.493485609994,82.85046875999979,54292.945609680006 2025-06-22,11:11:54.000,173,11066272,-795,0,1750590713,12668.500221919989,82.85046875999979,54292.79888016001 2025-06-22,11:11:55.000,173,11066285,-795,0,1750590714,12668.574321329994,82.85046875999979,54292.875738480005 2025-06-22,11:11:56.000,173,11066289,-795,0,1750590715,12668.520430849989,82.8786652800045,54292.93862256001 2025-06-22,11:11:57.000,173,11066302,-795,0,1750590716,12668.277923690002,82.88571441000386,54292.53336960001 2025-06-22,11:11:58.000,173,11066304,-795,0,1750590717,12668.284659999998,82.88571441000386,54292.86176424 2025-06-22,11:11:59.000,173,11066331,-795,0,1750590718,12668.230769519992,82.80817398000363,54293.20413312001 2025-06-22,11:12:00.000,173,11066295,-795,0,1750590719,12668.143197489997,82.77997745999892,54293.092339200004 2025-06-22,11:12:01.000,173,11066357,-795,0,1750590720,12668.116252250002,82.77997745999892,54293.12028768 2025-06-22,11:12:02.000,173,11066285,-795,0,1750590721,12668.082570699997,82.7658792000002,54292.93163544 2025-06-22,11:12:03.000,173,11066295,-795,0,1750590722,12668.102779629997,82.79407572000491,54292.63118928001 2025-06-22,11:12:04.000,173,11066297,-795,0,1750590723,12668.224033209997,82.79407572000491,54292.91766120001 2025-06-22,11:12:05.000,173,11066315,-795,0,1750590724,12668.230769519992,82.77292832999956,54292.91766120001 2025-06-22,11:12:06.000,173,11066283,-795,0,1750590725,12668.277923690002,82.75883007000084,54292.86875136001 2025-06-22,11:12:07.000,173,11066277,-795,0,1750590726,12668.109515939992,82.7306335500034,54292.72202184001 2025-06-22,11:12:08.000,173,11066307,-795,0,1750590727,12668.176879040002,82.80817398000363,54292.79888016001 2025-06-22,11:12:09.000,173,11066259,-795,0,1750590728,12668.143197489997,82.77292832999956,54292.9525968 2025-06-22,11:12:10.000,173,11066299,-795,0,1750590729,12668.210560589992,82.77292832999956,54292.98054528 2025-06-22,11:12:11.000,173,11066302,-795,0,1750590730,12668.190351659992,82.75883007000084,54292.826828640005 2025-06-22,11:12:12.000,173,11066306,-795,0,1750590731,12668.237505830002,82.75178094000148,54292.6381764 2025-06-22,11:12:13.000,173,11066259,-795,0,1750590732,12668.298132620002,82.75178094000148,54292.80586728 2025-06-22,11:12:14.000,173,11066282,-795,0,1750590733,12668.325077859998,82.83637050000107,54292.66612488 2025-06-22,11:12:15.000,173,11066266,-795,0,1750590734,12668.432858819993,82.82227224000235,54292.83381576 2025-06-22,11:12:16.000,173,11066316,-795,0,1750590735,12668.453067749993,82.85751788999914,54292.98753240001 2025-06-22,11:12:17.000,173,11066313,-795,0,1750590736,12668.426122509998,82.82932137000171,54292.85477712 2025-06-22,11:12:18.000,173,11066296,-795,0,1750590737,12668.480012989989,82.8645670199985,54292.91067408 2025-06-22,11:12:19.000,173,11066266,-795,0,1750590738,12668.540639779989,82.85046875999979,54292.777918800006 2025-06-22,11:12:20.000,173,11066282,-795,0,1750590739,12668.587793949999,82.88571441000386,54292.8128544 2025-06-22,11:12:21.000,173,11066316,-795,0,1750590740,12668.675365979994,82.90686180000193,54292.93163544 2025-06-22,11:12:22.000,173,11066293,-795,0,1750590741,12668.735992769994,82.92800919000001,54292.924648320004 2025-06-22,11:12:23.000,173,11066264,-795,0,1750590742,12668.74946539,82.9139109300013,54292.69407336 2025-06-22,11:12:24.000,173,11066292,-795,0,1750590743,12668.776410629995,82.9773531000028,54293.022468 2025-06-22,11:12:25.000,173,11066289,-795,0,1750590744,12668.796619559995,83.00554962000024,54293.211120240005 2025-06-22,11:12:26.000,173,11066322,-795,0,1750590745,12668.735992769994,82.9773531000028,54293.14124904 2025-06-22,11:12:27.000,173,11066284,-795,0,1750590746,12668.675365979994,83.00554962000024,54292.826828640005 2025-06-22,11:12:28.000,173,11066298,-795,0,1750590747,12668.83030111,83.00554962000024,54292.826828640005 2025-06-22,11:12:29.000,173,11066305,-795,0,1750590748,12668.90440051999,82.9773531000028,54293.043429360005 2025-06-22,11:12:30.000,173,11066320,-795,0,1750590749,12668.88419158999,82.99145136000152,54293.07836496 2025-06-22,11:12:31.000,173,11066276,-795,0,1750590750,12668.917873139995,83.01964787999896,54293.02945512 2025-06-22,11:12:32.000,173,11066318,-795,0,1750590751,12668.816828489995,83.06899179000175,54293.043429360005 2025-06-22,11:12:33.000,173,11066319,-795,0,1750590752,12668.897664209995,83.05489353000303,54293.17618464 2025-06-22,11:12:34.000,173,11066293,-795,0,1750590753,12668.83030111,83.03374613999767,54292.994519520005 2025-06-22,11:12:35.000,173,11066337,-795,0,1750590754,12668.91113683,83.00554962000024,54293.2670172 2025-06-22,11:12:36.000,173,11066319,-795,0,1750590755,12668.92460944999,83.04079527000431,54293.043429360005 2025-06-22,11:12:37.000,173,11066313,-795,0,1750590756,12668.91113683,83.06899179000175,54292.875738480005 2025-06-22,11:12:38.000,173,11066281,-795,0,1750590757,12668.978499929995,83.03374613999767,54292.97355816 2025-06-22,11:12:39.000,173,11066253,-795,0,1750590758,12668.99197255,83.01964787999896,54293.06439072001 2025-06-22,11:12:40.000,173,11066319,-795,0,1750590759,12668.96502730999,83.0760409200011,54293.043429360005 2025-06-22,11:12:41.000,173,11066375,-795,0,1750590760,12668.97176362,83.02669700999832,54293.3368884 2025-06-22,11:12:42.000,173,11066271,-795,0,1750590761,12668.90440051999,83.04079527000431,54293.197146 2025-06-22,11:12:43.000,173,11066327,-795,0,1750590762,12668.877455279995,83.03374613999767,54293.15522328001 2025-06-22,11:12:44.000,173,11066298,-795,0,1750590763,12668.93134576,82.9773531000028,54293.260030080004 2025-06-22,11:12:45.000,173,11066298,-795,0,1750590764,12669.018917789996,82.97030397000344,54293.18317176001 2025-06-22,11:12:46.000,173,11066323,-795,0,1750590765,12668.98523623999,82.99145136000152,54293.197146 2025-06-22,11:12:47.000,173,11066315,-795,0,1750590766,12668.91113683,82.94915657999809,54292.86875136001 2025-06-22,11:12:48.000,173,11066265,-795,0,1750590767,12668.97176362,83.04079527000431,54292.945609680006 2025-06-22,11:12:49.000,173,11066327,-795,0,1750590768,12669.00544516999,82.99145136000152,54293.17618464 2025-06-22,11:12:50.000,173,11066303,-635,0,1750590769,12669.059335649996,82.98440223000216,54293.37182400001 2025-06-22,11:12:51.000,173,11066346,-795,0,1750590770,12669.059335649996,83.03374613999767,54293.35784976 2025-06-22,11:12:52.000,173,11066291,-795,0,1750590771,12669.119962439996,83.05489353000303,54293.52554064 2025-06-22,11:12:53.000,173,11066286,-795,0,1750590772,12669.099753509996,83.10423743999854,54293.260030080004 2025-06-22,11:12:54.000,173,11066333,-795,0,1750590773,12669.04586302999,83.13243396000325,54293.1272748 2025-06-22,11:12:55.000,173,11066352,-795,0,1750590774,12668.95155469,83.21702352000284,54293.07836496 2025-06-22,11:12:56.000,173,11066233,-795,0,1750590775,12668.92460944999,83.259318299999,54293.197146 2025-06-22,11:12:57.000,173,11066332,-795,0,1750590776,12668.87071897,83.24522004000028,54293.07137784 2025-06-22,11:12:58.000,173,11066314,-795,0,1750590777,12668.81009218,83.19587613000476,54293.25304296001 2025-06-22,11:12:59.000,173,11066303,-795,0,1750590778,12668.776410629995,83.11833570000454,54293.29496568 2025-06-22,11:13:00.000,173,11066333,-795,0,1750590779,12668.816828489995,83.03374613999767,54293.38579824 2025-06-22,11:13:01.000,173,11066312,-795,0,1750590780,12668.90440051999,82.94210744999873,54293.46964368001 2025-06-22,11:13:02.000,173,11066285,-795,0,1750590781,12668.735992769994,82.89276354000322,54292.88971272001 2025-06-22,11:13:03.000,173,11066265,-795,0,1750590782,12668.897664209995,82.7658792000002,54293.09932632 2025-06-22,11:13:04.000,173,11066293,-795,0,1750590783,12668.6888386,82.75178094000148,54292.88971272001 2025-06-22,11:13:05.000,173,11066269,-795,0,1750590784,12668.594530259994,82.77292832999956,54292.86875136001 2025-06-22,11:13:06.000,173,11066319,-795,0,1750590785,12668.540639779989,82.88571441000386,54293.05041648 2025-06-22,11:13:07.000,173,11066300,-795,0,1750590786,12668.439595129988,82.93505831999937,54292.9525968 2025-06-22,11:13:08.000,173,11066276,-795,0,1750590787,12668.500221919989,82.99145136000152,54293.17618464 2025-06-22,11:13:09.000,173,11066300,-795,0,1750590788,12668.533903469994,82.93505831999937,54293.23906872 2025-06-22,11:13:10.000,173,11066268,-795,0,1750590789,12668.446331439998,82.85046875999979,54293.07137784 2025-06-22,11:13:11.000,173,11066238,-795,0,1750590790,12668.392440959993,82.77292832999956,54293.06439072001 2025-06-22,11:13:12.000,173,11066300,-795,0,1750590791,12668.304868929998,82.67424051000125,54292.85477712 2025-06-22,11:13:13.000,173,11066278,-795,0,1750590792,12668.304868929998,82.61079833999975,54292.924648320004 2025-06-22,11:13:14.000,173,11066328,-795,0,1750590793,12668.419386199988,82.58260182000231,54292.9525968 2025-06-22,11:13:15.000,173,11066278,-795,0,1750590794,12668.473276679993,82.56145443000423,54293.1272748 2025-06-22,11:13:16.000,173,11066325,-795,0,1750590795,12668.392440959993,82.65309312000318,54293.06439072001 2025-06-22,11:13:17.000,173,11066326,-795,0,1750590796,12668.345286789998,82.67424051000125,54292.84779000001 2025-06-22,11:13:18.000,173,11066291,-795,0,1750590797,12668.399177269988,82.72358442000404,54292.93163544 2025-06-22,11:13:19.000,173,11066292,-795,0,1750590798,12668.506958229998,82.80112485000427,54292.88971272001 2025-06-22,11:13:20.000,173,11066320,-795,0,1750590799,12668.459804059989,82.80112485000427,54292.84779000001 2025-06-22,11:13:21.000,173,11066301,-795,0,1750590800,12668.439595129988,82.77997745999892,54292.84080288 2025-06-22,11:13:22.000,173,11066317,-795,0,1750590801,12668.500221919989,82.78702658999828,54292.673112 2025-06-22,11:13:23.000,173,11066303,-795,0,1750590802,12668.520430849989,82.78702658999828,54292.88971272001 2025-06-22,11:13:24.000,173,11066295,-795,0,1750590803,12668.668629669999,82.7306335500034,54293.162210400005 2025-06-22,11:13:25.000,173,11066285,-795,0,1750590804,12668.715783839994,82.70948615999805,54293.13426192001 2025-06-22,11:13:26.000,173,11066306,-795,0,1750590805,12668.70904753,82.74473181000212,54293.14823616 2025-06-22,11:13:27.000,173,11066249,-795,0,1750590806,12668.581057639989,82.73768268000276,54292.51939536 2025-06-22,11:13:28.000,173,11066297,-795,0,1750590807,12668.567585019999,82.7306335500034,54292.69407336 2025-06-22,11:13:29.000,173,11066211,-795,0,1750590808,12668.493485609994,82.73768268000276,54292.68708624 2025-06-22,11:13:30.000,173,11066310,-795,0,1750590809,12668.486749299998,82.7306335500034,54292.756957440004 2025-06-22,11:13:31.000,173,11066300,-795,0,1750590810,12668.250978449993,82.71653529000469,54292.56131808001 2025-06-22,11:13:32.000,173,11066280,-795,0,1750590811,12668.311605239993,82.69538789999933,54292.93163544 2025-06-22,11:13:33.000,173,11066290,-795,0,1750590812,12668.257714760002,82.70243702999869,54292.89669984001 2025-06-22,11:13:34.000,173,11066298,-795,0,1750590813,12668.257714760002,82.70948615999805,54293.05740360001 2025-06-22,11:13:35.000,173,11066274,-795,0,1750590814,12668.096043320002,82.75178094000148,54292.498434 2025-06-22,11:13:36.000,173,11066282,-795,0,1750590815,12668.230769519992,82.80112485000427,54292.57529232 2025-06-22,11:13:37.000,173,11066330,-795,0,1750590816,12668.257714760002,82.77997745999892,54292.43554992001 2025-06-22,11:13:38.000,173,11066327,-795,0,1750590817,12668.271187379993,82.75883007000084,54292.498434 2025-06-22,11:13:39.000,173,11066333,-795,0,1750590818,12668.372232029993,82.70948615999805,54292.491446880005 2025-06-22,11:13:40.000,173,11066311,-795,0,1750590819,12668.513694539994,82.66014225000254,54292.85477712 2025-06-22,11:13:41.000,173,11066364,-795,0,1750590820,12668.533903469994,82.64604399000382,54292.72202184001 2025-06-22,11:13:42.000,173,11066295,-795,0,1750590821,12668.695574909994,82.6178474699991,54292.88971272001 2025-06-22,11:13:43.000,173,11066275,-795,0,1750590822,12668.64168442999,82.6178474699991,54292.53336960001 2025-06-22,11:13:44.000,173,11066300,-795,0,1750590823,12668.513694539994,82.69538789999933,54292.540356720005 2025-06-22,11:13:45.000,173,11066287,-795,0,1750590824,12668.540639779989,82.70243702999869,54292.56131808001 2025-06-22,11:13:46.000,173,11066320,-795,0,1750590825,12668.480012989989,82.77292832999956,54292.65215064001 2025-06-22,11:13:47.000,173,11066319,-795,0,1750590826,12668.338550480003,82.7658792000002,54292.41458856001 2025-06-22,11:13:48.000,173,11066288,-795,0,1750590827,12668.277923690002,82.80112485000427,54292.78490592 2025-06-22,11:13:49.000,173,11066302,-795,0,1750590828,12668.318341550003,82.70948615999805,54292.91766120001 2025-06-22,11:13:50.000,173,11066323,-795,0,1750590829,12668.210560589992,82.73768268000276,54292.8827256 2025-06-22,11:13:51.000,173,11066331,-795,0,1750590830,12668.250978449993,82.69538789999933,54292.71503472 2025-06-22,11:13:52.000,173,11066275,-795,0,1750590831,12668.069098079992,82.7306335500034,54292.37965296 2025-06-22,11:13:53.000,173,11066269,-795,0,1750590832,12668.055625460001,82.67424051000125,54292.40061432 2025-06-22,11:13:54.000,173,11066309,-795,0,1750590833,12668.082570699997,82.63899486000446,54292.40760144 2025-06-22,11:13:55.000,173,11066301,-795,0,1750590834,12668.021943909996,82.63194572999782,54292.33074312 2025-06-22,11:13:56.000,173,11066290,-795,0,1750590835,12668.008471289992,82.64604399000382,54292.6381764 2025-06-22,11:13:57.000,173,11066324,-795,0,1750590836,12667.968053429991,82.67424051000125,54292.41458856001 2025-06-22,11:13:58.000,173,11066310,-795,0,1750590837,12668.082570699997,82.71653529000469,54292.54734384 2025-06-22,11:13:59.000,173,11066201,-795,0,1750590838,12668.176879040002,82.73768268000276,54292.54734384 2025-06-22,11:14:00.000,173,11066307,-795,0,1750590839,12668.129724869992,82.85046875999979,54292.2888204 2025-06-22,11:14:01.000,173,11066298,-795,0,1750590840,12668.129724869992,82.93505831999937,54292.274846160006 2025-06-22,11:14:02.000,173,11066315,-795,0,1750590841,12668.042152839997,82.96325484000408,54292.06523256 2025-06-22,11:14:03.000,173,11066280,-795,0,1750590842,12668.062361769997,82.94210744999873,54292.107155280006 2025-06-22,11:14:04.000,173,11066316,-795,0,1750590843,12668.096043320002,82.92800919000001,54292.45651128 2025-06-22,11:14:05.000,173,11066262,-795,0,1750590844,12667.968053429991,82.95620571000472,54292.39362720001 2025-06-22,11:14:06.000,173,11066319,-795,0,1750590845,12667.961317119996,83.0125987499996,54292.51240824001 2025-06-22,11:14:07.000,173,11066323,-795,0,1750590846,12667.72554626999,83.06899179000175,54292.14907800001 2025-06-22,11:14:08.000,173,11066285,-795,0,1750590847,12667.718809959995,83.06899179000175,54292.07221968 2025-06-22,11:14:09.000,173,11066312,-795,0,1750590848,12667.718809959995,82.99850049000088,54292.0442712 2025-06-22,11:14:10.000,173,11066286,-795,0,1750590849,12667.74575519999,83.0125987499996,54292.12811664001 2025-06-22,11:14:11.000,173,11066300,-795,0,1750590850,12667.56387482999,82.99850049000088,54291.85561896 2025-06-22,11:14:12.000,173,11066327,-795,0,1750590851,12667.63123793,82.92096006000065,54292.09318104 2025-06-22,11:14:13.000,173,11066273,-795,0,1750590852,12667.678392099995,82.89981267000258,54292.29580752001 2025-06-22,11:14:14.000,173,11066319,-795,0,1750590853,12667.718809959995,82.84341963000043,54292.39362720001 2025-06-22,11:14:15.000,173,11066264,-795,0,1750590854,12667.739018889995,82.85046875999979,54292.323756000005 2025-06-22,11:14:16.000,173,11066291,-795,0,1750590855,12667.66491947999,82.92096006000065,54292.086193920004 2025-06-22,11:14:17.000,173,11066306,-795,0,1750590856,12667.611029,82.9773531000028,54291.750812160004 2025-06-22,11:14:18.000,173,11066329,-795,0,1750590857,12667.66491947999,83.02669700999832,54291.82767048 2025-06-22,11:14:19.000,173,11066236,-795,0,1750590858,12667.63123793,83.1112865699979,54291.820683360005 2025-06-22,11:14:20.000,173,11066322,-795,0,1750590859,12667.66491947999,83.11833570000454,54291.9744 2025-06-22,11:14:21.000,173,11066319,-795,0,1750590860,12667.54366589999,83.13948309000261,54292.00933560001 2025-06-22,11:14:22.000,173,11066338,-795,0,1750590861,12667.63123793,83.10423743999854,54292.274846160006 2025-06-22,11:14:23.000,173,11066303,-795,0,1750590862,12667.536929589995,83.1112865699979,54292.10016816001 2025-06-22,11:14:24.000,173,11066231,-795,0,1750590863,12667.54366589999,83.06899179000175,54292.10016816001 2025-06-22,11:14:25.000,173,11066266,-795,0,1750590864,12667.53019328,83.05489353000303,54291.88356744001 2025-06-22,11:14:26.000,173,11066274,-795,0,1750590865,12667.46956649,83.09013917999982,54291.918503040004 2025-06-22,11:14:27.000,173,11066331,-795,0,1750590866,12667.334840289994,83.10423743999854,54291.64600536001 2025-06-22,11:14:28.000,173,11066294,-795,0,1750590867,12667.280949809989,83.09013917999982,54291.78574776 2025-06-22,11:14:29.000,173,11066304,-795,0,1750590868,12667.287686119998,83.04079527000431,54292.07221968 2025-06-22,11:14:30.000,173,11066306,-795,0,1750590869,12667.274213499993,82.96325484000408,54292.16305224 2025-06-22,11:14:31.000,173,11066290,-795,0,1750590870,12667.280949809989,82.89276354000322,54292.107155280006 2025-06-22,11:14:32.000,173,11066286,-795,0,1750590871,12667.334840289994,82.92096006000065,54291.96741288 2025-06-22,11:14:33.000,173,11066298,-795,0,1750590872,12667.415676009994,82.98440223000216,54291.74382504001 2025-06-22,11:14:34.000,173,11066276,-795,0,1750590873,12667.44262124999,83.0125987499996,54291.71587656001 2025-06-22,11:14:35.000,173,11066331,-795,0,1750590874,12667.415676009994,83.02669700999832,54291.77876064 2025-06-22,11:14:36.000,173,11066303,-795,0,1750590875,12667.321367669989,82.99145136000152,54291.61106976 2025-06-22,11:14:37.000,173,11066279,-795,0,1750590876,12667.341576599989,82.9773531000028,54291.583121280004 2025-06-22,11:14:38.000,173,11066330,-795,0,1750590877,12667.348312909999,82.96325484000408,54291.91151592001 2025-06-22,11:14:39.000,173,11066255,-795,0,1750590878,12667.40220338999,82.93505831999937,54292.00933560001 2025-06-22,11:14:40.000,173,11066326,-795,0,1750590879,12667.388730769999,82.8786652800045,54292.00234848 2025-06-22,11:14:41.000,173,11066256,-795,0,1750590880,12667.328103979999,82.9139109300013,54291.91151592001 2025-06-22,11:14:42.000,173,11066268,-795,0,1750590881,12667.301158739989,82.82227224000235,54291.50626296001 2025-06-22,11:14:43.000,173,11066324,-795,0,1750590882,12667.247268259998,82.81522311000299,54291.54119856 2025-06-22,11:14:44.000,173,11066330,-795,0,1750590883,12667.301158739989,82.77292832999956,54291.61106976 2025-06-22,11:14:45.000,173,11066346,-795,0,1750590884,12667.368521839999,82.74473181000212,54291.77876064 2025-06-22,11:14:46.000,173,11066285,-795,0,1750590885,12667.355049219994,82.74473181000212,54291.84164472001 2025-06-22,11:14:47.000,173,11066266,-795,0,1750590886,12667.186641469998,82.73768268000276,54291.652992480005 2025-06-22,11:14:48.000,173,11066219,-795,0,1750590887,12667.267477189998,82.70243702999869,54291.77876064 2025-06-22,11:14:49.000,173,11066257,-795,0,1750590888,12667.274213499993,82.63194572999782,54291.88356744001 2025-06-22,11:14:50.000,173,11066314,-795,0,1750590889,12667.301158739989,82.58965095000167,54291.63203112 2025-06-22,11:14:51.000,173,11066320,-795,0,1750590890,12667.254004569993,82.55440530000487,54291.61106976 2025-06-22,11:14:52.000,173,11066311,-795,0,1750590891,12667.260740879989,82.56145443000423,54291.604082640006 2025-06-22,11:14:53.000,173,11066319,-795,0,1750590892,12667.179905159988,82.52620878000016,54291.50626296001 2025-06-22,11:14:54.000,173,11066287,-795,0,1750590893,12667.206850399998,82.50506139000208,54291.55517280001 2025-06-22,11:14:55.000,173,11066271,-795,0,1750590894,12667.179905159988,82.53325790999952,54291.799722 2025-06-22,11:14:56.000,173,11066291,-795,0,1750590895,12667.179905159988,82.51211052000144,54291.88356744001 2025-06-22,11:14:57.000,173,11066320,-795,0,1750590896,12667.078860510002,82.49801226000272,54291.750812160004 2025-06-22,11:14:58.000,173,11066336,-795,0,1750590897,12667.159696229988,82.44866834999993,54291.70888944 2025-06-22,11:14:59.000,173,11066315,-795,0,1750590898,12667.119278370003,82.47686487000465,54291.56215992 2025-06-22,11:15:00.000,173,11066285,-795,0,1750590899,12667.206850399998,82.40637357000378,54291.7298508 2025-06-22,11:15:01.000,173,11066321,-795,0,1750590900,12667.085596819998,82.34293140000227,54291.47831448001 2025-06-22,11:15:02.000,173,11066324,-795,0,1750590901,12667.260740879989,82.27948923000076,54291.76478640001 2025-06-22,11:15:03.000,173,11066193,-795,0,1750590902,12667.220323019988,82.25834184000269,54291.79273488001 2025-06-22,11:15:04.000,173,11066232,-795,0,1750590903,12667.301158739989,82.26539097000204,54291.869593200005 2025-06-22,11:15:05.000,173,11066235,-795,0,1750590904,12667.146223609998,82.34293140000227,54291.62504400001 2025-06-22,11:15:06.000,173,11066321,-795,0,1750590905,12667.213586709993,82.32883314000355,54291.939464400006 2025-06-22,11:15:07.000,173,11066306,-795,0,1750590906,12667.024970029997,82.33588227000291,54291.50626296001 2025-06-22,11:15:08.000,173,11066322,-795,0,1750590907,12667.085596819998,82.29358748999948,54291.62504400001 2025-06-22,11:15:09.000,173,11066311,-795,0,1750590908,12667.072124199993,82.20194880000054,54291.73683792 2025-06-22,11:15:10.000,173,11066288,-795,0,1750590909,12667.011497409992,82.12440837000031,54291.64600536001 2025-06-22,11:15:11.000,173,11066248,-795,0,1750590910,12666.977815860002,82.10326098000223,54291.80670912 2025-06-22,11:15:12.000,173,11066304,-795,0,1750590911,12666.903716449997,82.08916272000351,54291.67395384001 2025-06-22,11:15:13.000,173,11066262,-795,0,1750590912,12666.829617039992,82.10326098000223,54291.7298508 2025-06-22,11:15:14.000,173,11066285,-795,0,1750590913,12666.903716449997,82.11735924000095,54291.799722 2025-06-22,11:15:15.000,173,11066278,-795,0,1750590914,12666.802671799996,82.18080141000246,54291.54818568001 2025-06-22,11:15:16.000,173,11066289,-795,0,1750590915,12666.742045009996,82.19489967000118,54291.485301600005 2025-06-22,11:15:17.000,173,11066305,-795,0,1750590916,12666.61405512,82.24424358000397,54291.198829680005 2025-06-22,11:15:18.000,173,11066286,-795,0,1750590917,12666.768990249991,82.2089979299999,54291.44337888 2025-06-22,11:15:19.000,173,11066239,-795,0,1750590918,12666.802671799996,82.2089979299999,54291.67395384001 2025-06-22,11:15:20.000,173,11066296,-795,0,1750590919,12666.816144420001,82.18080141000246,54291.66696672 2025-06-22,11:15:21.000,173,11066275,-795,0,1750590920,12666.836353350001,82.23014531999797,54291.750812160004 2025-06-22,11:15:22.000,173,11066299,-795,0,1750590921,12666.775726560001,82.22309618999861,54291.5202372 2025-06-22,11:15:23.000,173,11066281,-795,0,1750590922,12666.742045009996,82.2724401000014,54291.32459784 2025-06-22,11:15:24.000,173,11066329,-795,0,1750590923,12666.843089659997,82.31473488000483,54291.35254632 2025-06-22,11:15:25.000,173,11066263,-795,0,1750590924,12666.856562280002,82.3076857499982,54291.46434024 2025-06-22,11:15:26.000,173,11066347,-795,0,1750590925,12666.782462869996,82.38522617999843,54291.51325008 2025-06-22,11:15:27.000,173,11066243,-795,0,1750590926,12666.52648308999,82.39932444000442,54291.12895848 2025-06-22,11:15:28.000,173,11066269,-795,0,1750590927,12666.59384619,82.34998053000163,54291.485301600005 2025-06-22,11:15:29.000,173,11066189,-795,0,1750590928,12666.519746779995,82.38522617999843,54291.54818568001 2025-06-22,11:15:30.000,173,11066320,-795,0,1750590929,12666.560164639995,82.4204718300025,54291.56215992 2025-06-22,11:15:31.000,173,11066272,-795,0,1750590930,12666.539955709995,82.44866834999993,54291.317610720005 2025-06-22,11:15:32.000,173,11066292,-795,0,1750590931,12666.499537849995,82.4557174799993,54291.19184256001 2025-06-22,11:15:33.000,173,11066323,-795,0,1750590932,12666.48606522999,82.49801226000272,54291.247739520004 2025-06-22,11:15:34.000,173,11066278,-795,0,1750590933,12666.580373569996,82.54735616999824,54291.40145616 2025-06-22,11:15:35.000,173,11066264,-795,0,1750590934,12666.459119989995,82.55440530000487,54291.25472664 2025-06-22,11:15:36.000,173,11066284,-795,0,1750590935,12666.43217475,82.58965095000167,54291.47831448001 2025-06-22,11:15:37.000,173,11066271,-795,0,1750590936,12666.169458659999,82.64604399000382,54291.03812592 2025-06-22,11:15:38.000,173,11066356,-795,0,1750590937,12666.189667589999,82.67424051000125,54291.25472664 2025-06-22,11:15:39.000,173,11066319,-795,0,1750590938,12666.20314020999,82.6671913800019,54291.1359456 2025-06-22,11:15:40.000,173,11066306,-795,0,1750590939,12666.236821759994,82.69538789999933,54291.10799712 2025-06-22,11:15:41.000,173,11066288,-795,0,1750590940,12666.35133903,82.69538789999933,54291.247739520004 2025-06-22,11:15:42.000,173,11066302,-795,0,1750590941,12666.32439378999,82.73768268000276,54291.24075240001 2025-06-22,11:15:43.000,173,11066215,-795,0,1750590942,12666.28397592999,82.75883007000084,54291.21280392001 2025-06-22,11:15:44.000,173,11066277,-795,0,1750590943,12666.18293127999,82.75178094000148,54291.275688 2025-06-22,11:15:45.000,173,11066242,-795,0,1750590944,12666.162722349989,82.77997745999892,54291.31062360001 2025-06-22,11:15:46.000,173,11066326,-795,0,1750590945,12666.189667589999,82.74473181000212,54291.33857208001 2025-06-22,11:15:47.000,173,11066290,-795,0,1750590946,12666.054941389993,82.77292832999956,54291.17786832 2025-06-22,11:15:48.000,173,11066324,-795,0,1750590947,12665.994314599993,82.80112485000427,54291.031138800005 2025-06-22,11:15:49.000,173,11066320,-795,0,1750590948,12666.088622939998,82.77292832999956,54291.17786832 2025-06-22,11:15:50.000,173,11066317,-795,0,1750590949,12666.088622939998,82.77292832999956,54291.08703576 2025-06-22,11:15:51.000,173,11066248,-795,0,1750590950,12666.001050909988,82.72358442000404,54291.05908728 2025-06-22,11:15:52.000,173,11066328,-795,0,1750590951,12665.926951499998,82.67424051000125,54291.03812592 2025-06-22,11:15:53.000,173,11066304,-795,0,1750590952,12665.852852089993,82.58260182000231,54291.17088120001 2025-06-22,11:15:54.000,173,11066248,-795,0,1750590953,12665.825906849997,82.52620878000016,54291.03812592 2025-06-22,11:15:55.000,173,11066269,-795,0,1750590954,12665.805697919997,82.42752096000186,54291.15690696 2025-06-22,11:15:56.000,173,11066265,-795,0,1750590955,12665.893269949993,82.44161922000058,54291.00319032001 2025-06-22,11:15:57.000,173,11066279,-795,0,1750590956,12665.873061019993,82.41342270000314,54290.90537064001 2025-06-22,11:15:58.000,173,11066247,-795,0,1750590957,12665.691180649992,82.44161922000058,54290.528066160005 2025-06-22,11:15:59.000,173,11066289,-795,0,1750590958,12665.751807439992,82.4557174799993,54290.79357672 2025-06-22,11:16:00.000,173,11066320,-795,0,1750590959,12665.718125890002,82.47686487000465,54290.8215252 2025-06-22,11:16:01.000,173,11066274,-795,0,1750590960,12665.603608619997,82.41342270000314,54291.05210016001 2025-06-22,11:16:02.000,173,11066303,-795,0,1750590961,12665.563190759996,82.33588227000291,54290.89838352 2025-06-22,11:16:03.000,173,11066279,-795,0,1750590962,12665.47561873,82.25834184000269,54290.89838352 2025-06-22,11:16:04.000,173,11066310,-795,0,1750590963,12665.468882419991,82.30063661999884,54290.90537064001 2025-06-22,11:16:05.000,173,11066297,-795,0,1750590964,12665.401519319996,82.26539097000204,54290.84248656 2025-06-22,11:16:06.000,173,11066305,-795,0,1750590965,12665.320683599995,82.24424358000397,54290.814538080005 2025-06-22,11:16:07.000,173,11066240,-795,0,1750590966,12665.17248478,82.16670315000374,54290.47216920001 2025-06-22,11:16:08.000,173,11066292,-795,0,1750590967,12665.219638949995,82.1737522800031,54290.54204040001 2025-06-22,11:16:09.000,173,11066287,-795,0,1750590968,12665.18595739999,82.08211359000416,54290.75864112001 2025-06-22,11:16:10.000,173,11066303,-795,0,1750590969,12665.19269371,82.11735924000095,54290.85646080001 2025-06-22,11:16:11.000,173,11066282,-795,0,1750590970,12665.17248478,82.2089979299999,54290.765628240006 2025-06-22,11:16:12.000,173,11066307,-795,0,1750590971,12665.199430019995,82.2724401000014,54290.933319120006 2025-06-22,11:16:13.000,173,11066282,-795,0,1750590972,12665.078176439994,82.29358748999948,54290.5071048 2025-06-22,11:16:14.000,173,11066319,-795,0,1750590973,12664.96365916999,82.2724401000014,54290.40229800001 2025-06-22,11:16:15.000,173,11066267,-795,0,1750590974,12664.862614519989,82.18785054000182,54290.47216920001 2025-06-22,11:16:16.000,173,11066311,-795,0,1750590975,12664.828932969998,82.13850662999903,54290.381336640006 2025-06-22,11:16:17.000,173,11066313,-795,0,1750590976,12664.667261529998,82.06801532999816,54290.12980032 2025-06-22,11:16:18.000,173,11066285,-795,0,1750590977,12664.593162119992,82.04686794000008,54290.430246480006 2025-06-22,11:16:19.000,173,11066252,-795,0,1750590978,12664.539271640002,81.98342576999858,54290.360375280005 2025-06-22,11:16:20.000,173,11066293,-795,0,1750590979,12664.599898430002,82.00457316000393,54290.54204040001 2025-06-22,11:16:21.000,173,11066255,-795,0,1750590980,12664.566216879997,82.01867142000265,54290.33941392 2025-06-22,11:16:22.000,173,11066304,-795,0,1750590981,12664.404545439997,82.03981881000072,54289.92018672001 2025-06-22,11:16:23.000,173,11066286,-795,0,1750590982,12664.397809130001,81.99752403000457,54290.024993520005 2025-06-22,11:16:24.000,173,11066310,-795,0,1750590983,12664.337182340001,81.99047489999793,54289.9131996 2025-06-22,11:16:25.000,173,11066292,-795,0,1750590984,12664.269819239991,82.01162229000329,54289.96909656001 2025-06-22,11:16:26.000,173,11066276,-795,0,1750590985,12664.1755109,81.96932750999986,54290.15076168 2025-06-22,11:16:28.000,173,11066323,-795,0,1750590987,12664.15530197,81.95522925000114,54290.03198064 2025-06-22,11:16:29.000,173,11066293,-795,0,1750590988,12664.209192449991,81.88473795000027,54289.99005792 2025-06-22,11:16:30.000,173,11066292,-795,0,1750590989,12664.229401379991,81.89883620999899,54289.81537992 2025-06-22,11:16:31.000,173,11066248,-795,0,1750590990,12664.263082929996,81.85654143000284,54289.80140568001 2025-06-22,11:16:32.000,173,11066305,-795,0,1750590991,12664.09467518,81.83539404000476,54289.54986936 2025-06-22,11:16:33.000,173,11066305,-795,0,1750590992,12664.23613769,81.80014839000069,54289.542882240006 2025-06-22,11:16:34.000,173,11066252,-795,0,1750590993,12664.330446029991,81.78605013000197,54289.88525112 2025-06-22,11:16:35.000,173,11066269,-795,0,1750590994,12664.350654959992,81.72965708999982,54289.906212480004 2025-06-22,11:16:36.000,173,11066297,-795,0,1750590995,12664.343918649996,81.78605013000197,54289.70358600001 2025-06-22,11:16:37.000,173,11066284,-795,0,1750590996,12664.337182340001,81.80014839000069,54289.71756024 2025-06-22,11:16:38.000,173,11066234,-795,0,1750590997,12664.23613769,81.88473795000027,54289.137629280005 2025-06-22,11:16:39.000,173,11066321,-795,0,1750590998,12664.296764480001,81.85654143000284,54289.2843588 2025-06-22,11:16:40.000,173,11066258,-795,0,1750590999,12664.343918649996,81.88473795000027,54289.47999816 2025-06-22,11:16:41.000,173,11066313,-795,0,1750591000,12664.296764480001,81.87768882000091,54289.48698528 2025-06-22,11:16:42.000,173,11066337,-795,0,1750591001,12664.209192449991,81.87063969000155,54289.66166328001 2025-06-22,11:16:43.000,173,11066299,-795,0,1750591002,12664.14856565999,81.85654143000284,54289.542882240006 2025-06-22,11:16:44.000,173,11066300,-795,0,1750591003,12664.060993629995,81.82834490999812,54289.570830720004 2025-06-22,11:16:45.000,173,11066268,-795,0,1750591004,12664.07446625,81.79309926000133,54289.75249584001 2025-06-22,11:16:46.000,173,11066318,-795,0,1750591005,12663.95321267,81.74375534999854,54289.403139840004 2025-06-22,11:16:47.000,173,11066279,-795,0,1750591006,12663.858904329994,81.64506753000023,54289.34025576 2025-06-22,11:16:48.000,173,11066309,-795,0,1750591007,12663.670287649998,81.67326404999767,54289.10269368 2025-06-22,11:16:49.000,173,11066328,-795,0,1750591008,12663.643342409989,81.58867448999808,54289.08173232001 2025-06-22,11:16:50.000,173,11066282,-795,0,1750591009,12663.555770379993,81.58867448999808,54289.17955200001 2025-06-22,11:16:51.000,173,11066307,-795,0,1750591010,12663.447989419998,81.53933058000257,54289.088719440006 2025-06-22,11:16:52.000,173,11066298,-795,0,1750591011,12663.528825139998,81.5040849299985,54289.29134592 2025-06-22,11:16:53.000,173,11066337,-795,0,1750591012,12663.441253110002,81.48293754000042,54289.26339744 2025-06-22,11:16:54.000,173,11066309,-795,0,1750591013,12663.394098939993,81.46179015000234,54288.91404144001 2025-06-22,11:16:55.000,173,11066253,-795,0,1750591014,12663.407571559997,81.42654449999827,54288.969938400005 2025-06-22,11:16:56.000,173,11066268,-795,0,1750591015,12663.319999530002,81.46179015000234,54288.921028560006 2025-06-22,11:16:57.000,173,11066294,-795,0,1750591016,12663.313263219992,81.44769189000363,54288.85814448 2025-06-22,11:16:58.000,173,11066303,-795,0,1750591017,12663.198745950001,81.34900406999805,54288.74635056001 2025-06-22,11:16:59.000,173,11066293,-795,0,1750591018,12663.151591779992,81.29261103000317,54288.94897704 2025-06-22,11:17:00.000,173,11066309,-795,0,1750591019,12663.138119160001,81.24326712000038,54289.10968080001 2025-06-22,11:17:01.000,173,11066305,-795,0,1750591020,12663.023601889996,81.22916886000166,54288.6205824 2025-06-22,11:17:02.000,173,11066341,-795,0,1750591021,12663.245900119997,81.24326712000038,54288.90705432 2025-06-22,11:17:03.000,173,11066244,-795,0,1750591022,12663.225691189997,81.21507060000295,54288.7603248 2025-06-22,11:17:04.000,173,11066292,-795,0,1750591023,12663.198745950001,81.23621799000102,54288.71141496 2025-06-22,11:17:05.000,173,11066300,-795,0,1750591024,12663.117910230001,81.29966016000253,54288.515775600004 2025-06-22,11:17:06.000,173,11066297,-795,0,1750591025,12663.023601889996,81.23621799000102,54288.57167256 2025-06-22,11:17:07.000,173,11066284,-795,0,1750591026,12663.050547129991,81.20097234000423,54288.900067200004 2025-06-22,11:17:08.000,173,11066315,-795,0,1750591027,12663.03707451,81.15162843000144,54288.83718312 2025-06-22,11:17:09.000,173,11066294,-795,0,1750591028,12663.090964989991,81.07408800000121,54288.84417024001 2025-06-22,11:17:10.000,173,11066308,-795,0,1750591029,12663.171800709992,81.06703887000185,54288.90705432 2025-06-22,11:17:11.000,173,11066295,-795,0,1750591030,12663.205482259997,81.03884235000442,54288.60660816001 2025-06-22,11:17:12.000,173,11066300,-795,0,1750591031,12663.232427499992,81.07408800000121,54288.585646800006 2025-06-22,11:17:13.000,173,11066287,-795,0,1750591032,12663.192009639992,81.08818625999993,54288.40398168 2025-06-22,11:17:14.000,173,11066316,-795,0,1750591033,12663.239163810002,81.13753017000272,54288.41096880001 2025-06-22,11:17:15.000,173,11066300,-795,0,1750591034,12663.299790600002,81.2221197300023,54288.6904536 2025-06-22,11:17:16.000,173,11066332,-795,0,1750591035,12663.340208460002,81.33490580999933,54288.88609296 2025-06-22,11:17:17.000,173,11066282,-795,0,1750591036,12663.313263219992,81.37720059000276,54288.72538920001 2025-06-22,11:17:18.000,173,11066293,-795,0,1750591037,12663.245900119997,81.48998666999978,54288.64853088 2025-06-22,11:17:19.000,173,11066242,-795,0,1750591038,12663.306526909997,81.56047797000065,54288.45987864001 2025-06-22,11:17:20.000,173,11066253,-795,0,1750591039,12663.279581670002,81.62392014000216,54288.466865760005 2025-06-22,11:17:21.000,173,11066295,-795,0,1750591040,12663.245900119997,81.60277275000408,54288.48084 2025-06-22,11:17:22.000,173,11066326,-795,0,1750591041,12663.299790600002,81.59572362000472,54288.536736960006 2025-06-22,11:17:23.000,173,11066321,-795,0,1750591042,12663.293054289992,81.6168710100028,54288.4459044 2025-06-22,11:17:24.000,173,11066283,-795,0,1750591043,12663.353681079992,81.57457622999937,54288.65551800001 2025-06-22,11:17:25.000,173,11066285,-795,0,1750591044,12663.481670970003,81.64506753000023,54288.80923464 2025-06-22,11:17:26.000,173,11066335,-795,0,1750591045,12663.535561449993,81.74375534999854,54288.802247520005 2025-06-22,11:17:27.000,173,11066267,-795,0,1750591046,12663.508616209998,81.8635905600022,54288.585646800006 2025-06-22,11:17:28.000,173,11066283,-795,0,1750591047,12663.421044180002,81.98342576999858,54288.31314912 2025-06-22,11:17:29.000,173,11066258,-795,0,1750591048,12663.434516799993,82.08211359000416,54288.43193016 2025-06-22,11:17:30.000,173,11066314,-795,0,1750591049,12663.380626320002,82.0750644600048,54288.38302032 2025-06-22,11:17:31.000,173,11066275,-795,0,1750591050,12663.353681079992,82.09621185000287,54288.50180136 2025-06-22,11:17:32.000,173,11066256,-795,0,1750591051,12663.299790600002,82.025720550002,54288.81622176 2025-06-22,11:17:33.000,173,11066285,-795,0,1750591052,12663.171800709992,82.00457316000393,54288.830196 2025-06-22,11:17:34.000,173,11066263,-795,0,1750591053,12663.165064399996,81.94818012000178,54288.683466480004 2025-06-22,11:17:35.000,173,11066269,-795,0,1750591054,12663.259372740002,81.9270327300037,54288.683466480004 2025-06-22,11:17:36.000,173,11066268,-795,0,1750591055,12663.259372740002,81.91293446999771,54288.48084 2025-06-22,11:17:37.000,173,11066328,-795,0,1750591056,12663.299790600002,81.91998360000434,54288.466865760005 2025-06-22,11:17:38.000,173,11066293,-795,0,1750591057,12663.266109049997,81.9622783800005,54288.38302032 2025-06-22,11:17:39.000,173,11066292,-795,0,1750591058,12663.299790600002,82.05391706999944,54288.131484000005 2025-06-22,11:17:40.000,173,11066273,-795,0,1750591059,12663.360417390002,82.0750644600048,54288.4459044 2025-06-22,11:17:41.000,173,11066240,-795,0,1750591060,12663.306526909997,82.11735924000095,54288.69744072001 2025-06-22,11:17:42.000,173,11066332,-795,0,1750591061,12663.313263219992,82.06801532999816,54288.73936344 2025-06-22,11:17:43.000,173,11066219,-795,0,1750591062,12663.272845359992,82.01162229000329,54288.54372408 2025-06-22,11:17:44.000,173,11066283,-795,0,1750591063,12663.313263219992,81.93408186000306,54288.201355200006 2025-06-22,11:17:45.000,173,11066196,-795,0,1750591064,12663.272845359992,81.95522925000114,54288.28520064 2025-06-22,11:17:46.000,173,11066283,-795,0,1750591065,12663.198745950001,81.94113099000242,54288.21532944 2025-06-22,11:17:47.000,173,11066285,-795,0,1750591066,12663.171800709992,81.97637663999922,54288.52276272 2025-06-22,11:17:48.000,173,11066301,-795,0,1750591067,12663.05728344,81.95522925000114,54288.634556640005 2025-06-22,11:17:49.000,173,11066253,-795,0,1750591068,12662.962975099996,81.91998360000434,54288.634556640005 2025-06-22,11:17:50.000,173,11066320,-795,0,1750591069,12662.91582093,81.91293446999771,54288.753337680006 2025-06-22,11:17:51.000,173,11066295,-795,0,1750591070,12662.88887568999,81.96932750999986,54288.79526040001 2025-06-22,11:17:52.000,173,11066299,-795,0,1750591071,12662.760885799995,81.98342576999858,54288.48782712001 2025-06-22,11:17:53.000,173,11066291,-795,0,1750591072,12662.66657745999,82.01162229000329,54288.369046080006 2025-06-22,11:17:54.000,173,11066266,-795,0,1750591073,12662.60595066999,81.95522925000114,54288.28520064 2025-06-22,11:17:55.000,173,11066281,-795,0,1750591074,12662.619423289994,82.0609661999988,54288.32013624001 2025-06-22,11:17:56.000,173,11066297,-795,0,1750591075,12662.525114949989,82.04686794000008,54288.20834232 2025-06-22,11:17:57.000,173,11066289,-795,0,1750591076,12662.579005429994,82.09621185000287,54288.59962104 2025-06-22,11:17:58.000,173,11066310,-795,0,1750591077,12662.498169709994,82.20194880000054,54288.54372408 2025-06-22,11:17:59.000,173,11066212,-795,0,1750591078,12662.531851259999,82.22309618999861,54288.52276272 2025-06-22,11:18:00.000,173,11066189,-795,0,1750591079,12662.592478049999,82.25834184000269,54288.32712336 2025-06-22,11:18:01.000,173,11066290,-795,0,1750591080,12662.518378639994,82.23719445000461,54288.32013624001 2025-06-22,11:18:02.000,173,11066260,-795,0,1750591081,12662.444279229989,82.18080141000246,54288.34109760001 2025-06-22,11:18:03.000,173,11066315,-795,0,1750591082,12662.363443509988,82.15260488999775,54288.250265040006 2025-06-22,11:18:04.000,173,11066252,-795,0,1750591083,12662.329761959998,82.16670315000374,54288.28520064 2025-06-22,11:18:05.000,173,11066316,-715,0,1750591084,12662.221981000002,82.13145749999967,54288.634556640005 2025-06-22,11:18:06.000,173,11066289,-795,0,1750591085,12662.040100630002,82.13145749999967,54288.40398168 2025-06-22,11:18:07.000,173,11066266,-795,0,1750591086,12661.939055980001,82.15965402000438,54288.515775600004 2025-06-22,11:18:08.000,173,11066311,-795,0,1750591087,12661.703285129995,82.15965402000438,54288.12449688001 2025-06-22,11:18:09.000,173,11066272,-795,0,1750591088,12661.62918571999,82.14555575999839,54288.012702960004 2025-06-22,11:18:10.000,173,11066305,-795,0,1750591089,12661.55508631,82.10326098000223,54287.94283176 2025-06-22,11:18:11.000,173,11066314,-795,0,1750591090,12661.44730534999,82.0750644600048,54287.82405072 2025-06-22,11:18:12.000,173,11066303,-795,0,1750591091,12661.480986899995,82.0750644600048,54288.11750976 2025-06-22,11:18:13.000,173,11066280,-795,0,1750591092,12661.38667855999,82.08916272000351,54288.20834232 2025-06-22,11:18:14.000,173,11066319,-795,0,1750591093,12661.34626069999,82.10326098000223,54288.01969008 2025-06-22,11:18:15.000,173,11066223,-795,0,1750591094,12661.332788079999,82.16670315000374,54288.11052264 2025-06-22,11:18:16.000,173,11066281,-795,0,1750591095,12661.238479739994,82.2089979299999,54288.04763856 2025-06-22,11:18:17.000,173,11066282,-795,0,1750591096,12661.076808299993,82.23014531999797,54287.76116664 2025-06-22,11:18:18.000,173,11066281,-795,0,1750591097,12660.894927929992,82.21604705999925,54287.56552728 2025-06-22,11:18:19.000,173,11066257,-795,0,1750591098,12660.739992800001,82.18080141000246,54287.460720480005 2025-06-22,11:18:20.000,173,11066302,-795,0,1750591099,12660.787146969997,82.16670315000374,54287.530591680006 2025-06-22,11:18:21.000,173,11066294,-795,0,1750591100,12660.726520179996,82.1737522800031,54287.56552728 2025-06-22,11:18:22.000,173,11066222,-795,0,1750591101,12660.820828520002,82.19489967000118,54287.8519992 2025-06-22,11:18:23.000,173,11066205,-795,0,1750591102,12660.780410660002,82.18785054000182,54287.71924392001 2025-06-22,11:18:24.000,173,11066276,-795,0,1750591103,12660.719783870001,82.22309618999861,54287.48168184001 2025-06-22,11:18:25.000,173,11066238,-795,0,1750591104,12660.760201730001,82.25834184000269,54287.25110688 2025-06-22,11:18:26.000,173,11066295,-795,0,1750591105,12660.820828520002,82.30063661999884,54287.293029600005 2025-06-22,11:18:27.000,173,11066276,-795,0,1750591106,12660.854510069992,82.35702966000099,54287.258094 2025-06-22,11:18:28.000,173,11066271,-795,0,1750591107,12660.834301139992,82.37112791999971,54287.076428880006 2025-06-22,11:18:29.000,173,11066275,-795,0,1750591108,12660.874718999992,82.39227530999779,54287.09040312 2025-06-22,11:18:30.000,173,11066273,-795,0,1750591109,12660.901664240002,82.44161922000058,54287.49565608 2025-06-22,11:18:31.000,173,11066290,-795,0,1750591110,12660.894927929992,82.46276660999865,54287.36988792 2025-06-22,11:18:32.000,173,11066296,-795,0,1750591111,12660.820828520002,82.52620878000016,54287.28604248001 2025-06-22,11:18:33.000,173,11066308,-795,0,1750591112,12660.739992800001,82.61079833999975,54287.13931296 2025-06-22,11:18:34.000,173,11066315,-795,0,1750591113,12660.612002909991,82.6178474699991,54286.84585392 2025-06-22,11:18:35.000,173,11066330,-795,0,1750591114,12660.564848739996,82.6671913800019,54286.8738024 2025-06-22,11:18:36.000,173,11066307,-795,0,1750591115,12660.47054039999,82.66014225000254,54286.65720168 2025-06-22,11:18:37.000,173,11066302,-795,0,1750591116,12660.47054039999,82.67424051000125,54286.887776640004 2025-06-22,11:18:38.000,173,11066272,-795,0,1750591117,12660.342550509995,82.64604399000382,54286.95066072001 2025-06-22,11:18:39.000,173,11066217,-795,0,1750591118,12660.281923719995,82.66014225000254,54286.85284104001 2025-06-22,11:18:40.000,173,11066259,-795,0,1750591119,12660.180879069994,82.64604399000382,54286.78296984001 2025-06-22,11:18:41.000,173,11066273,-795,0,1750591120,12660.086570729989,82.59670008000103,54286.573356240006 2025-06-22,11:18:42.000,173,11066335,-795,0,1750591121,12660.113515969999,82.60374921000039,54286.4895108 2025-06-22,11:18:43.000,173,11066286,-795,0,1750591122,12660.032680249999,82.58260182000231,54286.27989720001 2025-06-22,11:18:44.000,173,11066325,-795,0,1750591123,12659.972053459998,82.58260182000231,54286.32181992 2025-06-22,11:18:45.000,173,11066275,-795,0,1750591124,12659.951844529998,82.63899486000446,54286.37072976 2025-06-22,11:18:46.000,173,11066293,-795,0,1750591125,12659.897954049993,82.62489659999846,54286.48252368 2025-06-22,11:18:47.000,173,11066225,-795,0,1750591126,12659.776700469993,82.68128964000061,54286.4196396 2025-06-22,11:18:48.000,173,11066298,-795,0,1750591127,12659.581347480002,82.68128964000061,54286.15412904 2025-06-22,11:18:49.000,173,11066322,-795,0,1750591128,12659.554402239992,82.62489659999846,54286.14015480001 2025-06-22,11:18:50.000,173,11066288,-795,0,1750591129,12659.547665929997,82.57555269000295,54285.86067 2025-06-22,11:18:51.000,173,11066260,-795,0,1750591130,12659.439884970001,82.56850356000359,54285.59515944 2025-06-22,11:18:52.000,173,11066265,-795,0,1750591131,12659.608292719997,82.56850356000359,54285.84669576001 2025-06-22,11:18:53.000,173,11066267,-795,0,1750591132,12659.513984379992,82.64604399000382,54285.76983744 2025-06-22,11:18:54.000,173,11066269,-795,0,1750591133,12659.365785559996,82.68833876999997,54285.77682456001 2025-06-22,11:18:55.000,173,11066167,-795,0,1750591134,12659.29168614999,82.6671913800019,54285.92355408001 2025-06-22,11:18:56.000,173,11066330,-795,0,1750591135,12659.15695995,82.60374921000039,54285.76285032 2025-06-22,11:18:57.000,173,11066310,-795,0,1750591136,12659.13001470999,82.57555269000295,54285.734901840005 2025-06-22,11:18:58.000,173,11066307,-795,0,1750591137,12659.042442679995,82.50506139000208,54285.28772616 2025-06-22,11:18:59.000,173,11066279,-795,0,1750591138,12659.03570637,82.46981573999801,54285.18990648 2025-06-22,11:19:00.000,173,11066304,-795,0,1750591139,12659.07612423,82.43457009000122,54285.21785496 2025-06-22,11:19:01.000,173,11066286,-795,0,1750591140,12659.00876112999,82.49096313000337,54285.07112544 2025-06-22,11:19:02.000,173,11066237,-795,0,1750591141,12659.103069469995,82.46276660999865,54285.37157160001 2025-06-22,11:19:03.000,173,11066229,-795,0,1750591142,12658.92792540999,82.49096313000337,54285.4065072 2025-06-22,11:19:04.000,173,11066303,-755,0,1750591143,12658.772990279998,82.51211052000144,54285.12003528 2025-06-22,11:19:05.000,173,11066252,-795,0,1750591144,12658.671945629998,82.483914000004,54285.12003528 2025-06-22,11:19:06.000,173,11066308,-795,0,1750591145,12658.651736699998,82.49801226000272,54284.945357280005 2025-06-22,11:19:07.000,173,11066290,-795,0,1750591146,12658.523746810002,82.49801226000272,54284.83356336 2025-06-22,11:19:08.000,173,11066286,-795,0,1750591147,12658.415965849992,82.35702966000099,54284.637924 2025-06-22,11:19:09.000,173,11066318,-795,0,1750591148,12658.308184889996,82.25834184000269,54284.623949759996 2025-06-22,11:19:10.000,173,11066290,-795,0,1750591149,12658.314921199992,82.23014531999797,54284.637924 2025-06-22,11:19:11.000,173,11066251,-795,0,1750591150,12658.213876549991,82.21604705999925,54284.73574368 2025-06-22,11:19:12.000,173,11066263,-795,0,1750591151,12658.207140239996,82.20194880000054,54284.637924 2025-06-22,11:19:13.000,173,11066255,-795,0,1750591152,12658.180195,82.1737522800031,54284.37940056 2025-06-22,11:19:14.000,173,11066305,-795,0,1750591153,12658.15998607,82.12440837000031,54284.12786424001 2025-06-22,11:19:15.000,173,11066288,-795,0,1750591154,12658.153249759991,82.10326098000223,54284.24664528001 2025-06-22,11:19:16.000,173,11066272,-795,0,1750591155,12658.173458689991,82.08916272000351,54284.21170968 2025-06-22,11:19:17.000,173,11066272,-795,0,1750591156,12658.065677729996,82.15260488999775,54283.9741476 2025-06-22,11:19:18.000,173,11066273,-795,0,1750591157,12657.91747891,82.14555575999839,54283.76453400001 2025-06-22,11:19:19.000,173,11066164,-795,0,1750591158,12657.863588429995,82.15260488999775,54284.01607032 2025-06-22,11:19:20.000,173,11066217,-795,0,1750591159,12657.802961639994,82.11031011000159,54284.057993040005 2025-06-22,11:19:21.000,173,11066292,-795,0,1750591160,12657.695180679999,82.09621185000287,54283.99510896 2025-06-22,11:19:22.000,173,11066308,-795,0,1750591161,12657.70865329999,82.00457316000393,54283.96716048 2025-06-22,11:19:23.000,173,11066283,-795,0,1750591162,12657.540245549993,81.9270327300037,54283.47806208001 2025-06-22,11:19:24.000,173,11066328,-795,0,1750591163,12657.540245549993,81.87063969000155,54283.268448480005 2025-06-22,11:19:25.000,173,11066285,-795,0,1750591164,12657.654762819999,81.77900100000261,54283.46408784 2025-06-22,11:19:26.000,173,11066279,-795,0,1750591165,12657.68844436999,81.72965708999982,54283.38024240001 2025-06-22,11:19:27.000,173,11066232,-795,0,1750591166,12657.526772929989,81.60277275000408,54283.415178 2025-06-22,11:19:28.000,173,11066274,-795,0,1750591167,12657.573927099998,81.47588841000106,54283.21255152001 2025-06-22,11:19:29.000,173,11066268,-795,0,1750591168,12657.70865329999,81.42654449999827,54283.149667440004 2025-06-22,11:19:30.000,173,11066300,-795,0,1750591169,12657.82990687999,81.5040849299985,54283.065822 2025-06-22,11:19:31.000,173,11066306,-795,0,1750591170,12657.75580747,81.68736231000366,54282.87018264 2025-06-22,11:19:32.000,173,11066289,-795,0,1750591171,12657.621081269994,81.77195187000325,54282.8212728 2025-06-22,11:19:33.000,173,11066301,-795,0,1750591172,12657.472882449998,81.82129577999876,54282.80729856001 2025-06-22,11:19:34.000,173,11066292,-795,0,1750591173,12657.297738389992,81.77900100000261,54282.667556160006 2025-06-22,11:19:35.000,173,11066227,-795,0,1750591174,12657.149539569997,81.73670621999918,54282.74441448 2025-06-22,11:19:36.000,173,11066325,-795,0,1750591175,12657.068703849996,81.66621491999831,54282.84223416 2025-06-22,11:19:37.000,173,11066323,-795,0,1750591176,12656.994604439991,81.63096927000151,54282.7514016 2025-06-22,11:19:38.000,173,11066304,-795,0,1750591177,12656.87335085999,81.60277275000408,54282.53480088 2025-06-22,11:19:39.000,173,11066257,-795,0,1750591178,12656.9002961,81.5675271,54282.15050928 2025-06-22,11:19:40.000,173,11066271,-795,0,1750591179,12656.846405619995,81.58162535999872,54282.08762520001 2025-06-22,11:19:41.000,173,11066267,-795,0,1750591180,12656.73188834999,81.53228145000321,54282.11557368001 2025-06-22,11:19:42.000,173,11066252,-795,0,1750591181,12656.644316319995,81.41949536999891,54281.77320480001 2025-06-22,11:19:43.000,173,11066264,-795,0,1750591182,12656.65778894,81.3701514600034,54281.93390856 2025-06-22,11:19:44.000,173,11066286,-795,0,1750591183,12656.624107389995,81.33490580999933,54281.878011600005 2025-06-22,11:19:45.000,173,11066234,-795,0,1750591184,12656.624107389995,81.32785667999997,54281.87102448001 2025-06-22,11:19:46.000,173,11066286,-795,0,1750591185,12656.67126155999,81.30670929000189,54281.82211464001 2025-06-22,11:19:47.000,173,11066318,-795,0,1750591186,12656.65105262999,81.28556190000381,54281.7382692 2025-06-22,11:19:48.000,173,11066262,-795,0,1750591187,12656.59042583999,81.34900406999805,54281.38192608 2025-06-22,11:19:49.000,173,11066250,-795,0,1750591188,12656.65105262999,81.31375842000125,54281.326029120006 2025-06-22,11:19:50.000,173,11066292,-795,0,1750591189,12656.71167941999,81.26441450999846,54281.39590032001 2025-06-22,11:19:51.000,173,11066279,-795,0,1750591190,12656.745360969995,81.22916886000166,54281.256157920005 2025-06-22,11:19:52.000,173,11066290,-795,0,1750591191,12656.725152039995,81.17982494999887,54281.2841064 2025-06-22,11:19:53.000,173,11066278,-795,0,1750591192,12656.63758001,81.21507060000295,54281.2142352 2025-06-22,11:19:54.000,173,11066312,-795,0,1750591193,12656.67799787,81.2221197300023,54281.09545416 2025-06-22,11:19:55.000,173,11066286,-795,0,1750591194,12656.67126155999,81.20802147000359,54281.23519656 2025-06-22,11:19:56.000,173,11066270,-795,0,1750591195,12656.63758001,81.17982494999887,54280.634304240004 2025-06-22,11:19:57.000,173,11066291,-795,0,1750591196,12656.65105262999,81.16572669000016,54280.87885344 2025-06-22,11:19:58.000,173,11066284,-795,0,1750591197,12656.52979904999,81.13048104000336,54280.52949744001 2025-06-22,11:19:59.000,173,11066260,-795,0,1750591198,12656.482644879994,81.0599897400025,54280.59936864001 2025-06-22,11:20:00.000,173,11066269,-795,0,1750591199,12656.428754399989,81.01769495999906,54280.536484560005 2025-06-22,11:20:01.000,173,11066275,-795,0,1750591200,12656.314237129998,80.9119580100014,54280.77404664001 2025-06-22,11:20:02.000,173,11066301,-795,0,1750591201,12656.287291889988,80.79917193000438,54280.73911104 2025-06-22,11:20:03.000,173,11066337,-795,0,1750591202,12656.192983549998,80.75687715000095,54280.57142016 2025-06-22,11:20:04.000,173,11066335,-795,0,1750591203,12656.253610339998,80.7639262800003,54280.40372928 2025-06-22,11:20:05.000,173,11066316,-795,0,1750591204,12656.381600229994,80.75687715000095,54280.43866488001 2025-06-22,11:20:06.000,173,11066289,-795,0,1750591205,12656.401809159994,80.75687715000095,54280.32687096 2025-06-22,11:20:07.000,173,11066242,-795,0,1750591206,12656.374863919998,80.74277889000223,54280.29193536001 2025-06-22,11:20:08.000,173,11066276,-795,0,1750591207,12656.253610339998,80.82736845000181,54279.921618 2025-06-22,11:20:09.000,173,11066285,-795,0,1750591208,12656.280555579993,80.85556496999925,54280.21507704 2025-06-22,11:20:10.000,173,11066247,-795,0,1750591209,12656.226665099988,80.88376149000396,54280.12424448001 2025-06-22,11:20:11.000,173,11066264,-795,0,1750591210,12656.152565689998,80.82736845000181,54279.95655360001 2025-06-22,11:20:12.000,173,11066282,-795,0,1750591211,12656.354654989998,80.7004841099988,54280.21507704 2025-06-22,11:20:13.000,173,11066257,-795,0,1750591212,12656.294028199998,80.51015760000155,54279.914630880005 2025-06-22,11:20:14.000,173,11066285,-795,0,1750591213,12656.192983549998,80.43261717000132,54279.76790136001 2025-06-22,11:20:15.000,173,11066250,-795,0,1750591214,12656.219928789993,80.3198310900043,54279.75392712 2025-06-22,11:20:16.000,173,11066297,-795,0,1750591215,12656.219928789993,80.39737152000453,54279.64213320001 2025-06-22,11:20:17.000,173,11066268,-795,0,1750591216,12656.179510929993,80.3550767400011,54279.87969528 2025-06-22,11:20:18.000,173,11066289,-795,0,1750591217,12656.118884139993,80.43966630000068,54279.865721040005 2025-06-22,11:20:19.000,173,11066243,-795,0,1750591218,12656.132356759997,80.43261717000132,54279.816811200006 2025-06-22,11:20:20.000,173,11066259,-795,0,1750591219,12656.071729969997,80.44671543000004,54279.75392712 2025-06-22,11:20:21.000,173,11066300,-795,0,1750591220,12656.078466279992,80.39032238999789,54279.66309456 2025-06-22,11:20:22.000,173,11066291,-795,0,1750591221,12655.977421629992,80.3198310900043,54279.34867416 2025-06-22,11:20:23.000,173,11066231,-795,0,1750591222,12656.038048419992,80.16475023000385,54279.40457112001 2025-06-22,11:20:24.000,173,11066270,-795,0,1750591223,12655.970685319997,80.12245545000042,54279.34867416 2025-06-22,11:20:25.000,173,11066290,-795,0,1750591224,12656.004366870002,80.02376763000211,54279.55828776 2025-06-22,11:20:26.000,173,11066299,-795,0,1750591225,12656.064993660002,80.09425893000298,54279.649120320006 2025-06-22,11:20:27.000,173,11066312,-795,0,1750591226,12656.118884139993,80.11540632000106,54279.628158960004 2025-06-22,11:20:28.000,173,11066277,-795,0,1750591227,12656.071729969997,80.19294675000128,54279.47444232001 2025-06-22,11:20:29.000,173,11066294,-795,0,1750591228,12656.051521039997,80.27753631000087,54279.27880296 2025-06-22,11:20:30.000,173,11066296,-795,0,1750591229,12655.822486500001,80.27753631000087,54279.06918936001 2025-06-22,11:20:31.000,173,11066249,-795,0,1750591230,12655.76185971,80.22819239999808,54279.27880296 2025-06-22,11:20:32.000,173,11066317,-795,0,1750591231,12655.755123399991,80.17884849000257,54279.146047680006 2025-06-22,11:20:33.000,173,11066275,-795,0,1750591232,12655.755123399991,80.05901327999891,54279.28579008001 2025-06-22,11:20:34.000,173,11066293,-795,0,1750591233,12655.65407874999,80.05196414999955,54279.20893176 2025-06-22,11:20:35.000,173,11066268,-795,0,1750591234,12655.60018827,80.05901327999891,54279.146047680006 2025-06-22,11:20:36.000,173,11066266,-795,0,1750591235,12655.6203972,80.03081676000147,54279.313738560006 2025-06-22,11:20:37.000,173,11066258,-795,0,1750591236,12655.647342439996,80.12245545000042,54279.04822800001 2025-06-22,11:20:38.000,173,11066281,-755,0,1750591237,12655.53282516999,80.13655370999913,54278.83162728001 2025-06-22,11:20:39.000,173,11066274,-795,0,1750591238,12655.445253139995,80.1083571900017,54278.81765304 2025-06-22,11:20:40.000,173,11066256,-795,0,1750591239,12655.216218599999,80.05196414999955,54278.75476896001 2025-06-22,11:20:41.000,173,11066304,-795,0,1750591240,12655.115173949998,79.98852197999804,54278.810665920006 2025-06-22,11:20:42.000,173,11066297,-795,0,1750591241,12655.014129299998,79.96737458999996,54278.97136968001 2025-06-22,11:20:43.000,173,11066293,-795,0,1750591242,12654.879403099992,79.98852197999804,54278.63598792001 2025-06-22,11:20:44.000,173,11066228,-795,0,1750591243,12655.014129299998,79.91803068000445,54278.80367880001 2025-06-22,11:20:45.000,173,11066282,-795,0,1750591244,12654.913084649997,79.8968832899991,54278.237722080004 2025-06-22,11:20:46.000,173,11066303,-795,0,1750591245,12655.148855499989,79.96737458999996,54278.573103840004 2025-06-22,11:20:47.000,173,11066285,-795,0,1750591246,12655.155591809998,80.08016067000426,54278.475284160006 2025-06-22,11:20:48.000,173,11066298,-795,0,1750591247,12655.000656679993,80.18589762000192,54278.16785088 2025-06-22,11:20:49.000,173,11066276,-795,0,1750591248,12654.960238819993,80.20704501,54278.16785088 2025-06-22,11:20:50.000,173,11066254,-795,0,1750591249,12654.913084649997,80.17884849000257,54278.405412960004 2025-06-22,11:20:51.000,173,11066344,-795,0,1750591250,12654.825512620002,80.15065196999785,54278.475284160006 2025-06-22,11:20:52.000,173,11066309,-795,0,1750591251,12654.744676900002,80.08016067000426,54278.5591296 2025-06-22,11:20:53.000,173,11066303,-795,0,1750591252,12654.690786419997,79.98147284999868,54278.2447092 2025-06-22,11:20:54.000,173,11066287,-795,0,1750591253,12654.717731659992,79.93212894000317,54278.01413424001 2025-06-22,11:20:55.000,173,11066220,-795,0,1750591254,12654.845721550002,79.8968832899991,54278.070031200004 2025-06-22,11:20:56.000,173,11066286,-795,0,1750591255,12654.886139410002,79.91098154999781,54277.9302888 2025-06-22,11:20:57.000,173,11066273,-795,0,1750591256,12654.926557270002,79.96737458999996,54277.84644336001 2025-06-22,11:20:58.000,173,11066221,-795,0,1750591257,12654.919820959993,80.0096693700034,54277.98618576 2025-06-22,11:20:59.000,173,11066305,-795,0,1750591258,12654.865930480002,80.09425893000298,54277.72766232001 2025-06-22,11:21:00.000,173,11066277,-795,0,1750591259,12654.751413209997,80.12950457999978,54277.783559280004 2025-06-22,11:21:01.000,173,11066292,-795,0,1750591260,12654.737940589992,80.08016067000426,54277.804520640006 2025-06-22,11:21:02.000,173,11066279,-795,0,1750591261,12654.832248929997,80.05196414999955,54277.83945624 2025-06-22,11:21:03.000,173,11066273,-795,0,1750591262,12654.697522729992,80.0096693700034,54277.62984264001 2025-06-22,11:21:04.000,173,11066287,-795,0,1750591263,12654.630159629996,79.8968832899991,54277.48311312 2025-06-22,11:21:05.000,173,11066281,-795,0,1750591264,12654.677313799992,79.82639198999823,54277.44119040001 2025-06-22,11:21:06.000,173,11066263,-795,0,1750591265,12654.690786419997,79.748851559998,54277.55298432 2025-06-22,11:21:07.000,173,11066289,-795,0,1750591266,12654.690786419997,79.68540939000377,54277.734649440004 2025-06-22,11:21:08.000,173,11066264,-795,0,1750591267,12654.630159629996,79.63606548000098,54277.587919920006 2025-06-22,11:21:09.000,173,11066290,-795,0,1750591268,12654.650368559996,79.70655678000185,54277.67875248001 2025-06-22,11:21:10.000,173,11066297,-795,0,1750591269,12654.690786419997,79.762949820004,54277.49010024001 2025-06-22,11:21:11.000,173,11066282,-795,0,1750591270,12654.650368559996,79.72065504000057,54277.420229040006 2025-06-22,11:21:12.000,173,11066331,-795,0,1750591271,12654.535851289991,79.75590069000464,54277.36433208 2025-06-22,11:21:13.000,173,11066273,-795,0,1750591272,12654.45501556999,79.75590069000464,54277.09882152 2025-06-22,11:21:14.000,173,11066268,-795,0,1750591273,12654.46175188,79.69950765000249,54277.00100184 2025-06-22,11:21:15.000,173,11066288,-795,0,1750591274,12654.576269149991,79.64311461000034,54277.3363836 2025-06-22,11:21:16.000,173,11066278,-795,0,1750591275,12654.697522729992,79.57967243999883,54277.38529344 2025-06-22,11:21:17.000,173,11066285,-795,0,1750591276,12654.778358449992,79.55852505000075,54277.301448000006 2025-06-22,11:21:18.000,173,11066288,-795,0,1750591277,12654.771622139997,79.63606548000098,54277.0918344 2025-06-22,11:21:19.000,173,11066298,-795,0,1750591278,12654.852457859997,79.67131112999778,54276.93113064 2025-06-22,11:21:20.000,173,11066229,-795,0,1750591279,12654.798567379992,79.748851559998,54276.952092 2025-06-22,11:21:21.000,173,11066296,-795,0,1750591280,12654.710995349997,79.748851559998,54276.966066240006 2025-06-22,11:21:22.000,173,11066305,-795,0,1750591281,12654.670577489997,79.68540939000377,54276.93811776001 2025-06-22,11:21:23.000,173,11066293,-795,0,1750591282,12654.623423320001,79.67836026000441,54276.84029808001 2025-06-22,11:21:24.000,173,11066259,-795,0,1750591283,12654.636895939992,79.67836026000441,54277.00100184 2025-06-22,11:21:25.000,173,11066308,-795,0,1750591284,12654.737940589992,79.62196722000226,54277.11978288 2025-06-22,11:21:26.000,173,11066303,-795,0,1750591285,12654.798567379992,79.57262330999947,54277.02895032 2025-06-22,11:21:27.000,173,11066220,-795,0,1750591286,12654.771622139997,79.5021320099986,54276.73549128 2025-06-22,11:21:28.000,173,11066303,-795,0,1750591287,12654.630159629996,79.46688636000181,54276.51889056 2025-06-22,11:21:29.000,173,11066269,-795,0,1750591288,12654.690786419997,79.45983723000245,54276.53985192 2025-06-22,11:21:30.000,173,11066302,-795,0,1750591289,12654.603214390001,79.44573897000373,54276.462993600006 2025-06-22,11:21:31.000,173,11066325,-795,0,1750591290,12654.623423320001,79.49508287999925,54276.609723120004 2025-06-22,11:21:32.000,173,11066297,-795,0,1750591291,12654.596478079991,79.48803374999989,54276.847285200005 2025-06-22,11:21:33.000,173,11066255,-795,0,1750591292,12654.562796530001,79.5162302700046,54276.72151704001 2025-06-22,11:21:34.000,173,11066333,-795,0,1750591293,12654.488697119996,79.41049331999966,54276.61671024 2025-06-22,11:21:35.000,173,11066289,-795,0,1750591294,12654.576269149991,79.41049331999966,54276.60273600001 2025-06-22,11:21:36.000,173,11066277,-795,0,1750591295,12654.48196081,79.34000201999879,54276.38613528001 2025-06-22,11:21:37.000,173,11066302,-795,0,1750591296,12654.468488189996,79.29065811000328,54276.30228984 2025-06-22,11:21:38.000,173,11066296,-795,0,1750591297,12654.347234609995,79.26246158999857,54276.15556032 2025-06-22,11:21:39.000,173,11066292,-795,0,1750591298,12654.23271733999,79.2554124599992,54275.9738952 2025-06-22,11:21:40.000,173,11066288,-795,0,1750591299,12654.19903579,79.16377377000026,54276.40010952 2025-06-22,11:21:41.000,173,11066257,-795,0,1750591300,12653.963264939994,79.14967551000154,54276.09267624 2025-06-22,11:21:42.000,173,11066317,-795,0,1750591301,12654.010419109989,79.05098769000324,54276.428058 2025-06-22,11:21:43.000,173,11066277,-795,0,1750591302,12653.821802429993,79.02279116999853,54276.30228984 2025-06-22,11:21:44.000,173,11066286,-795,0,1750591303,12653.612976819997,79.04393856000388,54275.729346 2025-06-22,11:21:45.000,173,11066290,-795,0,1750591304,12653.559086339992,79.01574203999917,54275.78524296001 2025-06-22,11:21:46.000,173,11066265,-795,0,1750591305,12653.356997039991,78.96639813000365,54275.71537176001 2025-06-22,11:21:47.000,173,11066261,-795,0,1750591306,12653.316579179991,78.99459465000109,54275.69441040001 2025-06-22,11:21:48.000,173,11066317,-795,0,1750591307,12653.11448987999,78.96639813000365,54275.575629360006 2025-06-22,11:21:49.000,173,11066252,-795,0,1750591308,12653.0605994,78.92410335000022,54275.722358880004 2025-06-22,11:21:50.000,173,11066263,-795,0,1750591309,12653.026917849995,78.93820160999894,54275.73633312001 2025-06-22,11:21:51.000,173,11066212,-795,0,1750591310,12652.99997261,78.85361204999936,54275.66646192001 2025-06-22,11:21:52.000,173,11066272,-795,0,1750591311,12652.966291059995,78.82541553000192,54275.30313168 2025-06-22,11:21:53.000,173,11066284,-795,0,1750591312,12652.925873199994,78.80426814000384,54275.06556960001 2025-06-22,11:21:54.000,173,11066298,-795,0,1750591313,12653.03365415999,78.78312074999849,54274.99569840001 2025-06-22,11:21:55.000,173,11066262,-795,0,1750591314,12653.15490773999,78.79721901000448,54275.072556720006 2025-06-22,11:21:56.000,173,11066271,-795,0,1750591315,12653.14143512,78.76902248999977,54275.051595360004 2025-06-22,11:21:57.000,173,11066283,-795,0,1750591316,12653.148171429995,78.75492423000105,54275.28217032001 2025-06-22,11:21:58.000,173,11066279,-795,0,1750591317,12653.03365415999,78.80426814000384,54275.07954384 2025-06-22,11:21:59.000,173,11066246,-795,0,1750591318,12653.05386308999,78.84656292,54274.99569840001 2025-06-22,11:22:00.000,173,11066223,-795,0,1750591319,12653.08080833,78.88885770000343,54274.92582720001 2025-06-22,11:22:01.000,173,11066218,-795,0,1750591320,12652.99997261,79.00164378000045,54274.716213600004 2025-06-22,11:22:02.000,173,11066219,-795,0,1750591321,12653.05386308999,78.97344726000301,54274.80005904 2025-06-22,11:22:03.000,173,11066295,-795,0,1750591322,12652.99323629999,78.99459465000109,54274.82800752001 2025-06-22,11:22:04.000,173,11066277,-795,0,1750591323,12652.93260950999,78.9452507399983,54274.74416208 2025-06-22,11:22:05.000,173,11066219,-795,0,1750591324,12652.885455339994,78.93820160999894,54274.89787872001 2025-06-22,11:22:06.000,173,11066293,-795,0,1750591325,12652.97976368,78.82541553000192,54275.00967264 2025-06-22,11:22:07.000,173,11066216,-795,0,1750591326,12652.95281843999,78.77607161999913,54275.002685520005 2025-06-22,11:22:08.000,173,11066259,-795,0,1750591327,12652.858510099999,78.74787510000169,54274.60441968 2025-06-22,11:22:09.000,173,11066294,-795,0,1750591328,12652.89892796,78.71967858000426,54274.44371592001 2025-06-22,11:22:10.000,173,11066252,-795,0,1750591329,12652.858510099999,78.74082597000233,54274.4367288 2025-06-22,11:22:11.000,173,11066261,-795,0,1750591330,12652.723783899994,78.74787510000169,54274.31096064 2025-06-22,11:22:12.000,173,11066263,-795,0,1750591331,12652.710311279989,78.74787510000169,54274.53454848 2025-06-22,11:22:13.000,173,11066294,-795,0,1750591332,12652.575585079998,78.76197336000041,54274.73018784001 2025-06-22,11:22:14.000,173,11066294,-795,0,1750591333,12652.555376149998,78.71967858000426,54274.67429088 2025-06-22,11:22:15.000,173,11066208,-795,0,1750591334,12652.541903529993,78.72672771000362,54274.70922648001 2025-06-22,11:22:16.000,173,11066269,-795,0,1750591335,12652.494749359998,78.64918728000339,54274.61140680001 2025-06-22,11:22:17.000,173,11066284,-755,0,1750591336,12652.528430910002,78.63508902000467,54274.3668576 2025-06-22,11:22:18.000,173,11066294,-795,0,1750591337,12652.535167219998,78.66328554000211,54274.20615384001 2025-06-22,11:22:19.000,173,11066280,-795,0,1750591338,12652.494749359998,78.71967858000426,54274.22012808 2025-06-22,11:22:20.000,173,11066301,-795,0,1750591339,12652.548639840003,78.7126294500049,54274.283012160005 2025-06-22,11:22:21.000,173,11066291,-795,0,1750591340,12652.400441019992,78.69148205999954,54274.25506368001 2025-06-22,11:22:22.000,173,11066279,-795,0,1750591341,12652.461067809993,78.68443293000018,54274.56249696001 2025-06-22,11:22:23.000,173,11066206,-795,0,1750591342,12652.434122569997,78.66328554000211,54274.42275456001 2025-06-22,11:22:24.000,173,11066220,-795,0,1750591343,12652.319605299992,78.67033467000147,54274.25506368001 2025-06-22,11:22:25.000,173,11066216,-795,0,1750591344,12652.279187439992,78.73377684000297,54274.01750160001 2025-06-22,11:22:26.000,173,11066276,-755,0,1750591345,12652.225296960001,78.71967858000426,54274.10134704 2025-06-22,11:22:27.000,173,11066277,-795,0,1750591346,12652.198351719991,78.74082597000233,54274.09435992 2025-06-22,11:22:28.000,173,11066266,-795,0,1750591347,12652.117515999991,78.67738380000083,54273.88474632 2025-06-22,11:22:29.000,173,11066293,-795,0,1750591348,12652.077098139991,78.63508902000467,54273.93365616 2025-06-22,11:22:30.000,173,11066301,-795,0,1750591349,12652.137724929991,78.57164685000316,54274.30397352001 2025-06-22,11:22:31.000,173,11066221,-795,0,1750591350,12652.08383445,78.57869598000252,54274.1223084 2025-06-22,11:22:32.000,173,11066281,-795,0,1750591351,12652.130988619996,78.54345032999845,54274.13628264001 2025-06-22,11:22:33.000,173,11066285,-795,0,1750591352,12652.06362552,78.58574511000188,54273.79391376 2025-06-22,11:22:34.000,173,11066272,-795,0,1750591353,12651.96258087,78.63508902000467,54273.59128728 2025-06-22,11:22:35.000,173,11066270,-795,0,1750591354,12651.99626241999,78.73377684000297,54273.62622288 2025-06-22,11:22:36.000,173,11066315,-795,0,1750591355,12651.908690389995,78.83246466000128,54273.51442896001 2025-06-22,11:22:37.000,173,11066292,-795,0,1750591356,12651.989526109995,78.9100050900015,54273.828849360005 2025-06-22,11:22:38.000,173,11066327,-795,0,1750591357,12651.81438204999,78.88180857000407,54273.69609408 2025-06-22,11:22:39.000,173,11066208,-795,0,1750591358,12651.76049157,78.90295596000215,54273.7380168 2025-06-22,11:22:40.000,173,11066146,-795,0,1750591359,12651.686392159994,78.9100050900015,54273.71705544 2025-06-22,11:22:41.000,173,11066254,-795,0,1750591360,12651.61229274999,78.93115247999958,54273.68910696 2025-06-22,11:22:42.000,173,11066289,-795,0,1750591361,12651.659446919999,78.9452507399983,54273.48648048001 2025-06-22,11:22:43.000,173,11066247,-795,0,1750591362,12651.625765369994,78.93115247999958,54273.48648048001 2025-06-22,11:22:44.000,173,11066306,-795,0,1750591363,12651.69986478,78.88180857000407,54273.38167368 2025-06-22,11:22:45.000,173,11066311,-795,0,1750591364,12651.659446919999,78.82541553000192,54273.060266160006 2025-06-22,11:22:46.000,173,11066278,-795,0,1750591365,12651.827854669995,78.84656292,54273.563338800006 2025-06-22,11:22:47.000,173,11066221,-795,0,1750591366,12651.848063599995,78.87475944000471,54273.70308120001 2025-06-22,11:22:48.000,173,11066301,-795,0,1750591367,12651.747018949995,78.90295596000215,54273.43757064001 2025-06-22,11:22:49.000,173,11066192,-795,0,1750591368,12651.67965585,78.88885770000343,54273.54936456 2025-06-22,11:22:50.000,173,11066315,-795,0,1750591369,12651.65271060999,78.88180857000407,54273.33276384 2025-06-22,11:22:51.000,173,11066276,-795,0,1750591370,12651.551665959989,78.84656292,54273.325776720005 2025-06-22,11:22:52.000,173,11066266,-795,0,1750591371,12651.511248099989,78.84656292,54273.15109872001 2025-06-22,11:22:53.000,173,11066307,-795,0,1750591372,12651.497775479998,78.79721901000448,54273.18603432 2025-06-22,11:22:54.000,173,11066293,-795,0,1750591373,12651.605556439994,78.8113172700032,54273.23494416 2025-06-22,11:22:55.000,173,11066212,-795,0,1750591374,12651.619029059999,78.76902248999977,54273.36071232 2025-06-22,11:22:56.000,173,11066311,-795,0,1750591375,12651.598820129999,78.76902248999977,54273.31180248 2025-06-22,11:22:57.000,173,11066307,-795,0,1750591376,12651.571874889989,78.75492423000105,54273.17904720001 2025-06-22,11:22:58.000,173,11066243,-795,0,1750591377,12651.67965585,78.69148205999954,54272.98340784001 2025-06-22,11:22:59.000,173,11066258,-795,0,1750591378,12651.659446919999,78.64213815000403,54272.85065256 2025-06-22,11:23:00.000,173,11066315,-795,0,1750591379,12651.77396418999,78.67738380000083,54272.88558816001 2025-06-22,11:23:01.000,173,11066311,-795,0,1750591380,12651.659446919999,78.66328554000211,54272.76680712001 2025-06-22,11:23:02.000,173,11066322,-795,0,1750591381,12651.73354632999,78.62099075999868,54272.8296912 2025-06-22,11:23:03.000,173,11066187,-795,0,1750591382,12651.75375525999,78.68443293000018,54273.08821464 2025-06-22,11:23:04.000,173,11066289,-795,0,1750591383,12651.81438204999,78.69148205999954,54272.836678319996 2025-06-22,11:23:05.000,173,11066222,-795,0,1750591384,12651.89521776999,78.76197336000041,54272.8296912 2025-06-22,11:23:06.000,173,11066262,-795,0,1750591385,12652.08383445,78.79721901000448,54272.91353664001 2025-06-22,11:23:07.000,173,11066254,-795,0,1750591386,12652.144461240001,78.98049639000237,54272.75283288 2025-06-22,11:23:08.000,173,11066259,-795,0,1750591387,12652.144461240001,79.02984029999789,54272.52225792 2025-06-22,11:23:09.000,173,11066328,-795,0,1750591388,12652.151197549996,79.14967551000154,54272.71091016 2025-06-22,11:23:10.000,173,11066235,-795,0,1750591389,12652.144461240001,79.0932824699994,54272.80872984 2025-06-22,11:23:11.000,173,11066237,-795,0,1750591390,12652.056889209991,79.04393856000388,54272.99738208 2025-06-22,11:23:12.000,173,11066313,-795,0,1750591391,12652.029943969996,78.96639813000365,54272.990394960005 2025-06-22,11:23:13.000,173,11066264,-795,0,1750591392,12651.93563562999,78.89590683000279,54272.80872984 2025-06-22,11:23:14.000,173,11066309,-795,0,1750591393,12651.99626241999,78.87475944000471,54272.71789728001 2025-06-22,11:23:15.000,173,11066273,-795,0,1750591394,12652.029943969996,78.93115247999958,54272.6899488 2025-06-22,11:23:16.000,173,11066268,-795,0,1750591395,12652.110779689996,78.97344726000301,54272.703923040004 2025-06-22,11:23:17.000,173,11066294,-795,0,1750591396,12651.88174515,79.0580368200026,54272.26373448001 2025-06-22,11:23:18.000,173,11066262,-795,0,1750591397,12651.88174515,79.0580368200026,54272.38251552001 2025-06-22,11:23:19.000,173,11066204,-795,0,1750591398,12651.72007371,79.02984029999789,54272.62706472001 2025-06-22,11:23:20.000,173,11066284,-795,0,1750591399,12651.639237989999,78.9593490000043,54272.536232160004 2025-06-22,11:23:21.000,173,11066202,-795,0,1750591400,12651.63250167999,78.98754552000173,54272.66200032 2025-06-22,11:23:22.000,173,11066301,-795,0,1750591401,12651.67291953999,78.93820160999894,54272.501296559996 2025-06-22,11:23:23.000,173,11066261,-795,0,1750591402,12651.77396418999,78.90295596000215,54272.46636096 2025-06-22,11:23:24.000,173,11066285,-795,0,1750591403,12651.90195408,78.86066117999871,54272.45937384001 2025-06-22,11:23:25.000,173,11066272,-795,0,1750591404,12651.91542669999,78.75492423000105,54272.41745112 2025-06-22,11:23:26.000,173,11066297,-795,0,1750591405,12652.06362552,78.7126294500049,54272.29867008 2025-06-22,11:23:27.000,173,11066181,-795,0,1750591406,12652.178142789991,78.6985311899989,54272.585142 2025-06-22,11:23:28.000,173,11066265,-795,0,1750591407,12652.225296960001,78.72672771000362,54272.47334808 2025-06-22,11:23:29.000,173,11066259,-795,0,1750591408,12652.333077919997,78.76197336000041,54272.57116776 2025-06-22,11:23:30.000,173,11066305,-795,0,1750591409,12652.346550540002,78.83246466000128,54272.5152708 2025-06-22,11:23:31.000,173,11066289,-795,0,1750591410,12652.292660059997,78.9452507399983,54272.45937384001 2025-06-22,11:23:32.000,173,11066278,-795,0,1750591411,12652.319605299992,78.97344726000301,54272.48033520001 2025-06-22,11:23:33.000,173,11066305,-795,0,1750591412,12652.164670170001,78.95229986999766,54272.39648976 2025-06-22,11:23:34.000,173,11066315,-795,0,1750591413,12652.171406479996,78.88885770000343,54272.35456704 2025-06-22,11:23:35.000,173,11066194,-795,0,1750591414,12652.130988619996,78.78312074999849,54272.38251552001 2025-06-22,11:23:36.000,173,11066279,-795,0,1750591415,12652.110779689996,78.60689249999996,54272.606103360005 2025-06-22,11:23:37.000,173,11066266,-795,0,1750591416,12652.070361829996,78.55049945999781,54272.52924504001 2025-06-22,11:23:38.000,173,11066262,-795,0,1750591417,12652.03668027999,78.54345032999845,54272.46636096 2025-06-22,11:23:39.000,173,11066266,-795,0,1750591418,12651.96258087,78.50820468000165,54272.31264432001 2025-06-22,11:23:40.000,173,11066267,-795,0,1750591419,12652.00299873,78.57164685000316,54272.19386328001 2025-06-22,11:23:41.000,173,11066274,-795,0,1750591420,12651.989526109995,78.54345032999845,54272.34757992 2025-06-22,11:23:42.000,173,11066285,-795,0,1750591421,12651.908690389995,78.48705729000358,54272.35456704 2025-06-22,11:23:43.000,173,11066213,-795,0,1750591422,12651.77396418999,78.46590989999822,54272.29867008 2025-06-22,11:23:44.000,173,11066294,-795,0,1750591423,12651.659446919999,78.4518116399995,54272.22879888 2025-06-22,11:23:45.000,173,11066282,-795,0,1750591424,12651.625765369994,78.49410642000294,54272.19386328001 2025-06-22,11:23:46.000,173,11066306,-795,0,1750591425,12651.477566549998,78.60689249999996,54272.08206936 2025-06-22,11:23:47.000,173,11066307,-795,0,1750591426,12651.517984409998,78.63508902000467,54272.29168296001 2025-06-22,11:23:48.000,173,11066317,-795,0,1750591427,12651.363049279993,78.67033467000147,54271.935339840005 2025-06-22,11:23:49.000,173,11066292,-795,0,1750591428,12651.349576660003,78.57869598000252,54272.00521104001 2025-06-22,11:23:50.000,173,11066290,-795,0,1750591429,12651.356312969998,78.55754859000444,54272.11001784 2025-06-22,11:23:51.000,173,11066206,-795,0,1750591430,12651.248532010002,78.5011555500023,54271.97726256001 2025-06-22,11:23:52.000,173,11066288,-795,0,1750591431,12651.187905220002,78.40951686000335,54271.97726256001 2025-06-22,11:23:53.000,173,11066311,-795,0,1750591432,12651.093596879997,78.27558339000097,54271.984249680005 2025-06-22,11:23:54.000,173,11066290,-795,0,1750591433,12651.026233780001,78.24738687000354,54271.89341712 2025-06-22,11:23:55.000,173,11066240,-795,0,1750591434,12651.053179019997,78.21214121999947,54272.13796632 2025-06-22,11:23:56.000,173,11066290,-795,0,1750591435,12651.026233780001,78.23328861000482,54271.865468640004 2025-06-22,11:23:57.000,173,11066279,-795,0,1750591436,12650.952134369996,78.2544360000029,54271.697777760004 2025-06-22,11:23:58.000,173,11066282,-795,0,1750591437,12650.83761709999,78.3178781700044,54271.49515128001 2025-06-22,11:23:59.000,173,11066279,-795,0,1750591438,12650.81740816999,78.2544360000029,54271.59297096001 2025-06-22,11:24:00.000,173,11066255,-795,0,1750591439,12650.76351769,78.21919034999883,54271.62790656 2025-06-22,11:24:01.000,173,11066294,-795,0,1750591440,12650.74330876,78.16279731000395,54271.91437848 2025-06-22,11:24:02.000,173,11066271,-795,0,1750591441,12650.709627209995,78.11345340000116,54271.84450728 2025-06-22,11:24:03.000,173,11066263,-795,0,1750591442,12650.66247304,78.06410948999837,54271.72572624 2025-06-22,11:24:04.000,173,11066296,-795,0,1750591443,12650.649000419995,78.05706035999901,54271.73271336 2025-06-22,11:24:05.000,173,11066263,-795,0,1750591444,12650.73657244999,78.05001122999965,54271.68380352 2025-06-22,11:24:06.000,173,11066257,-795,0,1750591445,12650.78372662,78.07115861999773,54271.648867920005 2025-06-22,11:24:07.000,173,11066221,-795,0,1750591446,12650.77699030999,78.02181471000222,54271.599958080005 2025-06-22,11:24:08.000,173,11066249,-795,0,1750591447,12650.71636351999,77.93017602000327,54271.28553768001 2025-06-22,11:24:09.000,173,11066283,-795,0,1750591448,12650.790462929996,77.92312689000391,54271.530086880004 2025-06-22,11:24:10.000,173,11066265,-795,0,1750591449,12650.830880789996,77.95132341000135,54271.697777760004 2025-06-22,11:24:11.000,173,11066284,-795,0,1750591450,12650.71636351999,77.98656905999815,54271.50213840001 2025-06-22,11:24:12.000,173,11066293,-795,0,1750591451,12650.810671859996,77.90197949999856,54271.79559744 2025-06-22,11:24:13.000,173,11066283,-795,0,1750591452,12650.75678137999,77.7962425500009,54271.63489368 2025-06-22,11:24:14.000,173,11066303,-715,0,1750591453,12650.67594565999,77.74689863999811,54271.551048240006 2025-06-22,11:24:15.000,173,11066260,-795,0,1750591454,12650.51427421999,77.68345647000388,54271.145795280005 2025-06-22,11:24:16.000,173,11066267,-795,0,1750591455,12650.440174809999,77.65525994999916,54271.25758920001 2025-06-22,11:24:17.000,173,11066229,-795,0,1750591456,12650.372811709989,77.64116169000044,54271.25758920001 2025-06-22,11:24:18.000,173,11066284,-795,0,1750591457,12650.352602779989,77.62001430000237,54271.44624144 2025-06-22,11:24:19.000,173,11066281,-795,0,1750591458,12650.352602779989,77.56362126000022,54271.37637024001 2025-06-22,11:24:20.000,173,11066301,-795,0,1750591459,12650.406493259994,77.52132648000406,54271.3973316 2025-06-22,11:24:21.000,173,11066302,-795,0,1750591460,12650.467120049994,77.40854039999977,54271.07592408 2025-06-22,11:24:22.000,173,11066269,-795,0,1750591461,12650.57490100999,77.2393612800006,54270.96413016 2025-06-22,11:24:23.000,173,11066259,-795,0,1750591462,12650.71636351999,77.07723129000078,54271.047975600006 2025-06-22,11:24:24.000,173,11066267,-795,0,1750591463,12650.65573672999,77.07723129000078,54271.01304 2025-06-22,11:24:25.000,173,11066318,-795,0,1750591464,12650.588373629995,77.08428042000014,54270.88727184 2025-06-22,11:24:26.000,173,11066263,-795,0,1750591465,12650.56142839,77.19706650000444,54271.08989832001 2025-06-22,11:24:27.000,173,11066262,-795,0,1750591466,12650.48059267,77.3380490999989,54271.362396000004 2025-06-22,11:24:28.000,173,11066278,-795,0,1750591467,12650.43343849999,77.41558952999912,54271.25758920001 2025-06-22,11:24:29.000,173,11066287,-795,0,1750591468,12650.41322956999,77.4508351800032,54271.27855056 2025-06-22,11:24:30.000,173,11066289,-795,0,1750591469,12650.48059267,77.54247387000214,54271.25060208 2025-06-22,11:24:31.000,173,11066259,-795,0,1750591470,12650.39302063999,77.45788431000256,54271.27855056 2025-06-22,11:24:32.000,173,11066270,-795,0,1750591471,12650.318921229999,77.4014912700004,54271.08989832001 2025-06-22,11:24:33.000,173,11066285,-795,0,1750591472,12650.177458719998,77.27460693000467,54270.90124608001 2025-06-22,11:24:34.000,173,11066297,-795,0,1750591473,12650.116831929998,77.1900173699978,54270.859323360004 2025-06-22,11:24:35.000,173,11066271,-795,0,1750591474,12650.076414069998,77.12657520000357,54271.18771800001 2025-06-22,11:24:36.000,173,11066312,-795,0,1750591475,12650.130304550003,77.11952607000421,54271.33444752001 2025-06-22,11:24:37.000,173,11066252,-795,0,1750591476,12650.150513479988,77.14772259000165,54271.30649904001 2025-06-22,11:24:38.000,173,11066283,-795,0,1750591477,12650.083150379993,77.1900173699978,54270.929194560005 2025-06-22,11:24:39.000,173,11066217,-795,0,1750591478,12650.096622999998,77.16182085000037,54270.838362 2025-06-22,11:24:40.000,173,11066224,-795,0,1750591479,12650.177458719998,77.15477172000101,54270.85233624001 2025-06-22,11:24:41.000,173,11066287,-795,0,1750591480,12650.190931339988,77.16886997999973,54270.81740064 2025-06-22,11:24:42.000,173,11066289,-795,0,1750591481,12650.238085509998,77.13362433000293,54270.83137488001 2025-06-22,11:24:43.000,173,11066302,-795,0,1750591482,12650.096622999998,77.12657520000357,54270.92220744001 2025-06-22,11:24:44.000,173,11066244,-795,0,1750591483,12650.076414069998,77.12657520000357,54270.90124608001 2025-06-22,11:24:45.000,173,11066331,-795,0,1750591484,12650.042732519993,77.06313303000206,54271.047975600006 2025-06-22,11:24:46.000,173,11066312,-795,0,1750591485,12650.076414069998,76.95034694999777,54271.06893696001 2025-06-22,11:24:47.000,173,11066277,-795,0,1750591486,12650.009050970002,76.90805217000161,54270.40516056 2025-06-22,11:24:48.000,173,11066270,-795,0,1750591487,12650.089886690002,76.93624868999905,54270.39817344001 2025-06-22,11:24:49.000,173,11066288,-795,0,1750591488,12650.103359309993,76.96444521000376,54270.44708328001 2025-06-22,11:24:50.000,173,11066275,-795,0,1750591489,12650.177458719998,76.99969086000056,54270.49599312001 2025-06-22,11:24:51.000,173,11066283,-795,0,1750591490,12650.143777169993,77.04198564000399,54270.691632480004 2025-06-22,11:24:52.000,173,11066286,-795,0,1750591491,12650.137040859998,76.97149434000312,54270.96413016 2025-06-22,11:24:53.000,173,11066258,-795,0,1750591492,12650.049468830002,76.90805217000161,54270.97111728001 2025-06-22,11:24:54.000,173,11066258,-795,0,1750591493,12650.103359309993,76.83051174000138,54270.97111728001 2025-06-22,11:24:55.000,173,11066186,-795,0,1750591494,12650.089886690002,76.7459221800018,54270.53791584001 2025-06-22,11:24:56.000,173,11066234,-795,0,1750591495,12650.224612889993,76.70362739999837,54270.56586432001 2025-06-22,11:24:57.000,173,11066229,-795,0,1750591496,12650.278503369998,76.71067652999773,54270.61477416001 2025-06-22,11:24:58.000,173,11066294,-795,0,1750591497,12650.083150379993,76.90805217000161,54270.1047144 2025-06-22,11:24:59.000,173,11066310,-795,0,1750591498,12650.177458719998,76.99969086000056,54270.56586432001 2025-06-22,11:25:00.000,173,11066278,-795,0,1750591499,12650.197667649998,77.08428042000014,54270.9082332 2025-06-22,11:25:01.000,173,11066346,-795,0,1750591500,12650.123568239993,77.0560839000027,54270.95714304 2025-06-22,11:25:02.000,173,11066317,-795,0,1750591501,12650.022523589992,77.02788737999799,54270.84534912 2025-06-22,11:25:03.000,173,11066242,-795,0,1750591502,12649.860852149992,77.03493651000463,54270.67067112 2025-06-22,11:25:04.000,173,11066210,-795,0,1750591503,12649.833906909997,76.98559260000184,54270.48900600001 2025-06-22,11:25:05.000,173,11066342,-795,0,1750591504,12649.813697979997,76.95034694999777,54270.544902960006 2025-06-22,11:25:06.000,173,11066286,-795,0,1750591505,12649.840643219992,76.9926417300012,54270.50298024 2025-06-22,11:25:07.000,173,11066268,-795,0,1750591506,12649.820434289992,76.9432978199984,54270.356250720004 2025-06-22,11:25:08.000,173,11066305,-795,0,1750591507,12649.780016429992,76.96444521000376,54270.544902960006 2025-06-22,11:25:09.000,173,11066235,-795,0,1750591508,12649.820434289992,76.96444521000376,54270.63573552001 2025-06-22,11:25:10.000,173,11066261,-795,0,1750591509,12649.847379530001,77.0560839000027,54270.75451656001 2025-06-22,11:25:11.000,173,11066226,-795,0,1750591510,12649.746334880001,77.10542780999822,54270.68464536001 2025-06-22,11:25:12.000,173,11066301,-795,0,1750591511,12649.672235469996,77.08428042000014,54270.41214768 2025-06-22,11:25:13.000,173,11066288,-795,0,1750591512,12649.50382772,76.9926417300012,54270.1745856 2025-06-22,11:25:14.000,173,11066282,-795,0,1750591513,12649.470146169995,77.02083824999863,54270.1745856 2025-06-22,11:25:15.000,173,11066259,-795,0,1750591514,12649.49709140999,77.0913295499995,54270.27939240001 2025-06-22,11:25:16.000,173,11066288,-795,0,1750591515,12649.470146169995,77.16182085000037,54270.16061136001 2025-06-22,11:25:17.000,173,11066313,-795,0,1750591516,12649.44320093,77.1900173699978,54270.44009616 2025-06-22,11:25:18.000,173,11066305,-795,0,1750591517,12649.36236521,77.34509822999826,54270.32131512001 2025-06-22,11:25:19.000,173,11066270,-795,0,1750591518,12649.39604675999,77.42263865999848,54270.27939240001 2025-06-22,11:25:20.000,173,11066244,-795,0,1750591519,12649.409519379995,77.53542474000278,54270.12567576 2025-06-22,11:25:21.000,173,11066217,-795,0,1750591520,12649.33541996999,77.57067038999958,54269.83221672 2025-06-22,11:25:22.000,173,11066243,-795,0,1750591521,12649.39604675999,77.57067038999958,54270.07676592 2025-06-22,11:25:23.000,173,11066285,-795,0,1750591522,12649.227639009994,77.57771951999894,54270.020868960004 2025-06-22,11:25:24.000,173,11066257,-795,0,1750591523,12649.025549709993,77.49312995999935,54269.90208792 2025-06-22,11:25:25.000,173,11066291,-795,0,1750591524,12648.998604469998,77.39444214000105,54270.09772728 2025-06-22,11:25:26.000,173,11066271,-795,0,1750591525,12648.958186609998,77.33099996999954,54270.18157272001 2025-06-22,11:25:27.000,173,11066226,-795,0,1750591526,12648.884087199993,77.28870519000338,54270.11868864 2025-06-22,11:25:28.000,173,11066262,-795,0,1750591527,12648.708943140002,77.26050866999867,54269.77631976001 2025-06-22,11:25:29.000,173,11066273,-795,0,1750591528,12648.762833619992,77.3028034500021,54269.62959024001 2025-06-22,11:25:30.000,173,11066301,-795,0,1750591529,12648.735888379997,77.38034388000233,54269.60862888001 2025-06-22,11:25:31.000,173,11066292,-795,0,1750591530,12648.708943140002,77.42968778999784,54269.49683496 2025-06-22,11:25:32.000,173,11066313,-795,0,1750591531,12648.655052659997,77.50722821999807,54269.58068040001 2025-06-22,11:25:33.000,173,11066297,-795,0,1750591532,12648.661788969992,77.52132648000406,54269.790294 2025-06-22,11:25:34.000,173,11066256,-795,0,1750591533,12648.540535389991,77.56362126000022,54269.90208792 2025-06-22,11:25:35.000,173,11066276,-795,0,1750591534,12648.29802822999,77.54247387000214,54269.66452584 2025-06-22,11:25:36.000,173,11066272,-795,0,1750591535,12648.25761036999,77.54247387000214,54269.7204228 2025-06-22,11:25:37.000,173,11066254,-795,0,1750591536,12648.250874059995,77.5495230000015,54269.51080920001 2025-06-22,11:25:38.000,173,11066306,-795,0,1750591537,12648.170038339995,77.59886691000429,54269.39202816001 2025-06-22,11:25:39.000,173,11066267,-795,0,1750591538,12648.16330203,77.63411256000109,54269.24529864001 2025-06-22,11:25:40.000,173,11066284,-795,0,1750591539,12648.08246631,77.73984950999875,54269.29420848001 2025-06-22,11:25:41.000,173,11066310,-795,0,1750591540,12647.988157969994,77.7962425500009,54269.203375920006 2025-06-22,11:25:42.000,173,11066278,-795,0,1750591541,12647.927531179994,77.7962425500009,54269.55971904001 2025-06-22,11:25:43.000,173,11066249,-795,0,1750591542,12647.839959149998,77.71870212000067,54269.48286072001 2025-06-22,11:25:44.000,173,11066275,-795,0,1750591543,12647.631133540002,77.6975547300026,54269.371066800006 2025-06-22,11:25:45.000,173,11066298,-795,0,1750591544,12647.509879960002,77.65525994999916,54269.16844032 2025-06-22,11:25:46.000,173,11066301,-795,0,1750591545,12647.482934719992,77.76804603000346,54268.95882672001 2025-06-22,11:25:47.000,173,11066295,-795,0,1750591546,12647.516616269997,77.77509516000282,54269.07062064 2025-06-22,11:25:48.000,173,11066256,-795,0,1750591547,12647.327999590001,77.81034080999962,54268.78414872 2025-06-22,11:25:49.000,173,11066287,-795,0,1750591548,12647.341472209991,77.8596847200024,54268.847032800004 2025-06-22,11:25:50.000,173,11066278,-795,0,1750591549,12647.442516859992,77.85263559000305,54269.203375920006 2025-06-22,11:25:51.000,173,11066220,-795,0,1750591550,12647.435780549997,77.88788123999984,54269.04965928 2025-06-22,11:25:52.000,173,11066291,-795,0,1750591551,12647.503143649992,77.97247079999943,54269.18940168 2025-06-22,11:25:53.000,173,11066301,-795,0,1750591552,12647.516616269997,77.95837254000071,54269.1614532 2025-06-22,11:25:54.000,173,11066333,-795,0,1750591553,12647.368417450001,78.05706035999901,54268.78414872 2025-06-22,11:25:55.000,173,11066279,-795,0,1750591554,12647.354944829996,78.08525688000373,54268.74222600001 2025-06-22,11:25:56.000,173,11066259,-795,0,1750591555,12647.354944829996,78.05001122999965,54268.97280096 2025-06-22,11:25:57.000,173,11066308,-795,0,1750591556,12647.442516859992,78.0429621000003,54269.00773656001 2025-06-22,11:25:58.000,173,11066321,-795,0,1750591557,12647.280845419991,78.0429621000003,54268.798122960005 2025-06-22,11:25:59.000,173,11066300,-795,0,1750591558,12647.294318039996,77.94427428000199,54269.02869792001 2025-06-22,11:26:00.000,173,11066317,-795,0,1750591559,12647.2673728,77.93722515000263,54269.10555624001 2025-06-22,11:26:01.000,173,11066336,-795,0,1750591560,12647.24716387,77.91607776000455,54269.15446608001 2025-06-22,11:26:02.000,173,11066292,-795,0,1750591561,12647.213482319996,77.87378298000112,54268.82607144 2025-06-22,11:26:03.000,173,11066265,-795,0,1750591562,12647.10570136,77.88083211000048,54268.7072904 2025-06-22,11:26:04.000,173,11066273,-795,0,1750591563,12647.00465671,77.90902862999792,54268.72825176 2025-06-22,11:26:05.000,173,11066298,-795,0,1750591564,12647.051810879995,77.90902862999792,54268.90292976 2025-06-22,11:26:06.000,173,11066318,-795,0,1750591565,12646.99792039999,77.97247079999943,54268.8819684 2025-06-22,11:26:07.000,173,11066291,-795,0,1750591566,12646.89687574999,77.98656905999815,54269.035685040006 2025-06-22,11:26:08.000,173,11066297,-795,0,1750591567,12646.688050139994,78.07115861999773,54268.72126464001 2025-06-22,11:26:09.000,173,11066263,-795,0,1750591568,12646.714995379989,78.1064042700018,54268.81209720001 2025-06-22,11:26:10.000,173,11066260,-795,0,1750591569,12646.701522759999,78.1416499199986,54268.72126464001 2025-06-22,11:26:11.000,173,11066282,-795,0,1750591570,12646.81604002999,78.08525688000373,54268.59549648 2025-06-22,11:26:12.000,173,11066278,-795,0,1750591571,12646.910348369995,78.06410948999837,54268.57453512001 2025-06-22,11:26:13.000,173,11066315,-795,0,1750591572,12646.97771146999,78.19804296000075,54268.4976768 2025-06-22,11:26:14.000,173,11066274,-795,0,1750591573,12646.849721579994,78.37427120999928,54268.46972832 2025-06-22,11:26:15.000,173,11066242,-795,0,1750591574,12646.735204309989,78.41656599000271,54268.59549648 2025-06-22,11:26:16.000,173,11066305,-795,0,1750591575,12646.681313829999,78.50820468000165,54268.75620024 2025-06-22,11:26:17.000,173,11066288,-795,0,1750591576,12646.661104899998,78.58574511000188,54268.700303280006 2025-06-22,11:26:18.000,173,11066292,-795,0,1750591577,12646.593741799988,78.63508902000467,54268.567548 2025-06-22,11:26:19.000,173,11066282,-795,0,1750591578,12646.647632279994,78.7126294500049,54268.30902456001 2025-06-22,11:26:20.000,173,11066308,-795,0,1750591579,12646.694786449989,78.73377684000297,54268.35094728 2025-06-22,11:26:21.000,173,11066302,-795,0,1750591580,12646.708259069994,78.81836640000256,54268.26011472 2025-06-22,11:26:22.000,173,11066252,-795,0,1750591581,12646.869930509994,78.88180857000407,54268.45575408001 2025-06-22,11:26:23.000,173,11066219,-795,0,1750591582,12646.809303719994,78.92410335000022,54268.37889576 2025-06-22,11:26:24.000,173,11066272,-795,0,1750591583,12646.701522759999,78.96639813000365,54268.49068968 2025-06-22,11:26:25.000,173,11066202,-795,0,1750591584,12646.728467999994,79.02279116999853,54268.4976768 2025-06-22,11:26:26.000,173,11066271,-795,0,1750591585,12646.77562216999,79.10033159999875,54268.58850936 2025-06-22,11:26:27.000,173,11066276,-795,0,1750591586,12646.829512649994,79.19901942000433,54268.630432080005 2025-06-22,11:26:28.000,173,11066252,-795,0,1750591587,12646.84298527,79.26951071999792,54268.316011680006 2025-06-22,11:26:29.000,173,11066264,-795,0,1750591588,12646.97771146999,79.29770724000264,54268.295050320005 2025-06-22,11:26:30.000,173,11066265,-795,0,1750591589,12647.10570136,79.33295288999943,54268.49068968 2025-06-22,11:26:31.000,173,11066262,-795,0,1750591590,12647.253900179996,79.3681985400035,54268.52562528001 2025-06-22,11:26:32.000,173,11066305,-795,0,1750591591,12647.2673728,79.38229680000222,54268.60248360001 2025-06-22,11:26:33.000,173,11066278,-795,0,1750591592,12647.22695494,79.47393549000117,54268.567548 2025-06-22,11:26:34.000,173,11066287,-795,0,1750591593,12647.280845419991,79.49508287999925,54268.59549648 2025-06-22,11:26:35.000,173,11066267,-795,0,1750591594,12647.280845419991,79.5514759200014,54268.749213120005 2025-06-22,11:26:36.000,173,11066244,-795,0,1750591595,12647.368417450001,79.59377070000482,54268.651393440006 2025-06-22,11:26:37.000,173,11066328,-795,0,1750591596,12647.368417450001,79.69950765000249,54268.61645784 2025-06-22,11:26:38.000,173,11066281,-795,0,1750591597,12647.307790660001,79.79819547000079,54268.45575408001 2025-06-22,11:26:39.000,173,11066277,-795,0,1750591598,12647.354944829996,79.8968832899991,54268.462741200005 2025-06-22,11:26:40.000,173,11066217,-795,0,1750591599,12647.402098999992,80.0096693700034,54268.581522240005 2025-06-22,11:26:41.000,173,11066288,-795,0,1750591600,12647.395362689997,80.1083571900017,54268.81209720001 2025-06-22,11:26:42.000,173,11066241,-795,0,1750591601,12647.415571619997,80.08720980000362,54268.72825176 2025-06-22,11:26:43.000,173,11066269,-795,0,1750591602,12647.455989479997,80.19294675000128,54268.68632904 2025-06-22,11:26:44.000,173,11066264,-795,0,1750591603,12647.509879960002,80.26343805000215,54268.77017448001 2025-06-22,11:26:45.000,173,11066268,-795,0,1750591604,12647.597451989997,80.34097848000238,54268.74222600001 2025-06-22,11:26:46.000,173,11066269,-795,0,1750591605,12647.637869849998,80.3550767400011,54268.72825176 2025-06-22,11:26:47.000,173,11066222,-795,0,1750591606,12647.651342470002,80.40442065000389,54268.72825176 2025-06-22,11:26:48.000,173,11066272,-795,0,1750591607,12647.563770439992,80.51015760000155,54268.567548 2025-06-22,11:26:49.000,173,11066297,-795,0,1750591608,12647.503143649992,80.67933672000072,54268.61645784 2025-06-22,11:26:50.000,173,11066308,-795,0,1750591609,12647.516616269997,80.77802453999902,54268.64440632001 2025-06-22,11:26:51.000,173,11066246,-795,0,1750591610,12647.577243059997,80.7639262800003,54268.74222600001 2025-06-22,11:26:52.000,173,11066311,-795,0,1750591611,12647.624397229993,80.80622106000374,54268.72126464001 2025-06-22,11:26:53.000,173,11066290,-795,0,1750591612,12647.718705569998,80.85556496999925,54268.72126464001 2025-06-22,11:26:54.000,173,11066259,-795,0,1750591613,12647.664815089993,80.94015452999884,54268.83305856 2025-06-22,11:26:55.000,173,11066225,-795,0,1750591614,12647.671551400002,81.00359670000034,54268.77017448001 2025-06-22,11:26:56.000,173,11066255,-795,0,1750591615,12647.705232949993,81.02474408999842,54268.82607144 2025-06-22,11:26:57.000,173,11066287,-795,0,1750591616,12647.678287709998,81.06703887000185,54268.88895552001 2025-06-22,11:26:58.000,173,11066221,-795,0,1750591617,12647.617660919997,81.0599897400025,54268.94485248 2025-06-22,11:26:59.000,173,11066263,-795,0,1750591618,12647.570506750002,81.04589148000377,54268.965813840005 2025-06-22,11:27:00.000,173,11066256,-795,0,1750591619,12647.664815089993,81.08113713000057,54269.04267216 2025-06-22,11:27:01.000,173,11066283,-795,0,1750591620,12647.651342470002,81.11638278000464,54268.92389112 2025-06-22,11:27:02.000,173,11066254,-795,0,1750591621,12647.813013909989,81.109333649998,54268.99376232 2025-06-22,11:27:03.000,173,11066198,-795,0,1750591622,12647.772596049988,81.10228451999865,54269.014723680004 2025-06-22,11:27:04.000,173,11066264,-795,0,1750591623,12647.718705569998,81.08113713000057,54268.88895552001 2025-06-22,11:27:05.000,173,11066263,-795,0,1750591624,12647.604188299993,81.03884235000442,54268.75620024 2025-06-22,11:27:06.000,173,11066265,-795,0,1750591625,12647.664815089993,81.03179321999778,54268.93087824 2025-06-22,11:27:07.000,173,11066264,-795,0,1750591626,12647.772596049988,81.08113713000057,54269.19638880001 2025-06-22,11:27:08.000,173,11066266,-795,0,1750591627,12647.887113319994,81.16572669000016,54269.084594880005 2025-06-22,11:27:09.000,173,11066246,-795,0,1750591628,12648.01510320999,81.30670929000189,54269.24529864001 2025-06-22,11:27:10.000,173,11066293,-795,0,1750591629,12648.01510320999,81.34900406999805,54269.10555624001 2025-06-22,11:27:11.000,173,11066270,-795,0,1750591630,12647.954476419989,81.35605320000468,54269.11953048 2025-06-22,11:27:12.000,173,11066298,-795,0,1750591631,12647.866904389994,81.32785667999997,54269.035685040006 2025-06-22,11:27:13.000,173,11066235,-795,0,1750591632,12647.752387119988,81.24326712000038,54269.014723680004 2025-06-22,11:27:14.000,173,11066268,-795,0,1750591633,12647.691760330003,81.20097234000423,54268.89594264 2025-06-22,11:27:15.000,173,11066252,-795,0,1750591634,12647.738914499998,81.21507060000295,54269.34311832001 2025-06-22,11:27:16.000,173,11066243,-795,0,1750591635,12647.685024019993,81.24326712000038,54269.035685040006 2025-06-22,11:27:17.000,173,11066305,-795,0,1750591636,12647.839959149998,81.21507060000295,54269.36407968001 2025-06-22,11:27:18.000,173,11066286,-795,0,1750591637,12647.806277599993,81.28556190000381,54269.091582 2025-06-22,11:27:19.000,173,11066221,-795,0,1750591638,12647.860168079998,81.18687407999823,54269.091582 2025-06-22,11:27:20.000,173,11066288,-795,0,1750591639,12647.954476419989,81.19392321000487,54269.091582 2025-06-22,11:27:21.000,173,11066308,-795,0,1750591640,12648.03531213999,81.16572669000016,54269.11953048 2025-06-22,11:27:22.000,173,11066265,-795,0,1750591641,12648.07572999999,81.08818625999993,54269.12651760001 2025-06-22,11:27:23.000,173,11066321,-795,0,1750591642,12647.927531179994,81.0106458299997,54269.15446608001 2025-06-22,11:27:24.000,173,11066299,-795,0,1750591643,12648.07572999999,81.02474408999842,54269.34311832001 2025-06-22,11:27:25.000,173,11066325,-795,0,1750591644,12648.089202619994,81.01769495999906,54269.37805392 2025-06-22,11:27:26.000,173,11066314,-795,0,1750591645,12648.190247269995,81.09523538999929,54269.41298952001 2025-06-22,11:27:27.000,173,11066244,-795,0,1750591646,12648.16330203,81.20802147000359,54269.19638880001 2025-06-22,11:27:28.000,173,11066265,-795,0,1750591647,12648.13635678999,81.28556190000381,54269.04965928 2025-06-22,11:27:29.000,173,11066248,-795,0,1750591648,12648.149829409995,81.29261103000317,54269.22433728001 2025-06-22,11:27:30.000,173,11066262,-795,0,1750591649,12648.149829409995,81.31375842000125,54269.24529864001 2025-06-22,11:27:31.000,173,11066287,-795,0,1750591650,12647.97468534999,81.28556190000381,54269.18940168 2025-06-22,11:27:32.000,173,11066288,-795,0,1750591651,12648.048784759994,81.28556190000381,54269.62260312 2025-06-22,11:27:33.000,173,11066251,-795,0,1750591652,12648.05552106999,81.31375842000125,54269.7204228 2025-06-22,11:27:34.000,173,11066309,-795,0,1750591653,12648.008366899994,81.26441450999846,54269.636577360005 2025-06-22,11:27:35.000,173,11066289,-795,0,1750591654,12647.927531179994,81.24326712000038,54269.22433728001 2025-06-22,11:27:36.000,173,11066245,-795,0,1750591655,12647.914058559989,81.20802147000359,54269.22433728001 2025-06-22,11:27:37.000,173,11066271,-795,0,1750591656,12647.967949039994,81.17277581999952,54269.28722136 2025-06-22,11:27:38.000,173,11066277,-795,0,1750591657,12647.961212729999,81.2221197300023,54269.182414560004 2025-06-22,11:27:39.000,173,11066270,-795,0,1750591658,12647.947740109994,81.23621799000102,54269.37805392 2025-06-22,11:27:40.000,173,11066301,-795,0,1750591659,12647.954476419989,81.41244623999955,54269.46189936001 2025-06-22,11:27:41.000,173,11066259,-795,0,1750591660,12647.860168079998,81.41244623999955,54269.28722136 2025-06-22,11:27:42.000,173,11066299,-795,0,1750591661,12648.001630589999,81.45474102000298,54269.50382208 2025-06-22,11:27:43.000,173,11066262,-795,0,1750591662,12648.021839519999,81.51818319000449,54269.2313244 2025-06-22,11:27:44.000,173,11066259,-795,0,1750591663,12647.914058559989,81.75785361000453,54269.04267216 2025-06-22,11:27:45.000,173,11066252,-795,0,1750591664,12647.927531179994,81.85654143000284,54268.99376232 2025-06-22,11:27:46.000,173,11066255,-795,0,1750591665,12647.900585939999,81.99047489999793,54269.05664640001 2025-06-22,11:27:47.000,173,11066251,-795,0,1750591666,12647.786068669993,82.06801532999816,54269.133504720005 2025-06-22,11:27:48.000,173,11066246,-795,0,1750591667,12647.543561509992,82.06801532999816,54269.04267216 2025-06-22,11:27:49.000,173,11066240,-795,0,1750591668,12647.455989479997,82.05391706999944,54269.04267216 2025-06-22,11:27:50.000,173,11066275,-795,0,1750591669,12647.435780549997,82.05391706999944,54268.9518396 2025-06-22,11:27:51.000,173,11066206,-795,0,1750591670,12647.408835310001,81.9622783800005,54268.54658664 2025-06-22,11:27:52.000,173,11066260,-795,0,1750591671,12647.536825199997,81.91293446999771,54268.69331616001 2025-06-22,11:27:53.000,173,11066298,-795,0,1750591672,12647.469462100002,81.93408186000306,54268.462741200005 2025-06-22,11:27:54.000,173,11066280,-795,0,1750591673,12647.462725789992,81.96932750999986,54268.42081848 2025-06-22,11:27:55.000,173,11066295,-795,0,1750591674,12647.536825199997,81.94113099000242,54268.53959952 2025-06-22,11:27:56.000,173,11066266,-795,0,1750591675,12647.590715680002,81.93408186000306,54268.67235480001 2025-06-22,11:27:57.000,173,11066287,-795,0,1750591676,12647.563770439992,82.01867142000265,54268.59549648 2025-06-22,11:27:58.000,173,11066292,-795,0,1750591677,12647.530088890002,82.04686794000008,54268.38588288001 2025-06-22,11:27:59.000,173,11066262,-795,0,1750591678,12647.597451989997,82.03981881000072,54268.295050320005 2025-06-22,11:28:00.000,173,11066226,-795,0,1750591679,12647.644606159993,82.19489967000118,54268.10639808 2025-06-22,11:28:01.000,173,11066243,-795,0,1750591680,12647.691760330003,82.2089979299999,54268.12037232001 2025-06-22,11:28:02.000,173,11066282,-795,0,1750591681,12647.685024019993,82.22309618999861,54268.05050112001 2025-06-22,11:28:03.000,173,11066261,-795,0,1750591682,12647.610924610002,82.20194880000054,54267.91774584 2025-06-22,11:28:04.000,173,11066273,-795,0,1750591683,12647.624397229993,82.15965402000438,54268.1832564 2025-06-22,11:28:05.000,173,11066287,-795,0,1750591684,12647.631133540002,82.15260488999775,54268.295050320005 2025-06-22,11:28:06.000,173,11066292,-795,0,1750591685,12647.610924610002,82.25129271000333,54268.22517912 2025-06-22,11:28:07.000,173,11066186,-795,0,1750591686,12647.570506750002,82.37112791999971,54268.14133368001 2025-06-22,11:28:08.000,173,11066313,-795,0,1750591687,12647.509879960002,82.53325790999952,54267.54742848001 2025-06-22,11:28:09.000,173,11066263,-795,0,1750591688,12647.644606159993,82.53325790999952,54267.673196640004 2025-06-22,11:28:10.000,173,11066287,-795,0,1750591689,12647.718705569998,82.49801226000272,54267.624286800004 2025-06-22,11:28:11.000,173,11066267,-795,0,1750591690,12647.651342470002,82.41342270000314,54267.53345424 2025-06-22,11:28:12.000,173,11066283,-795,0,1750591691,12647.866904389994,82.30063661999884,54267.910758720005 2025-06-22,11:28:13.000,173,11066252,-795,0,1750591692,12647.900585939999,82.3076857499982,54268.00159128001 2025-06-22,11:28:14.000,173,11066303,-795,0,1750591693,12647.954476419989,82.34998053000163,54267.84787464 2025-06-22,11:28:15.000,173,11066243,-795,0,1750591694,12648.03531213999,82.42752096000186,54267.96665568 2025-06-22,11:28:16.000,173,11066278,-795,0,1750591695,12648.04204845,82.49801226000272,54267.76402920001 2025-06-22,11:28:17.000,173,11066286,-795,0,1750591696,12648.01510320999,82.59670008000103,54267.70813224 2025-06-22,11:28:18.000,173,11066321,-795,0,1750591697,12647.97468534999,82.67424051000125,54267.5893512 2025-06-22,11:28:19.000,173,11066269,-795,0,1750591698,12647.961212729999,82.79407572000491,54267.575376960005 2025-06-22,11:28:20.000,173,11066292,-795,0,1750591699,12647.860168079998,82.77997745999892,54267.66620952001 2025-06-22,11:28:21.000,173,11066283,-795,0,1750591700,12647.705232949993,82.65309312000318,54267.78499056001 2025-06-22,11:28:22.000,173,11066239,-795,0,1750591701,12647.819750219998,82.50506139000208,54268.01556552 2025-06-22,11:28:23.000,173,11066287,-795,0,1750591702,12647.826486529993,82.41342270000314,54267.959668560005 2025-06-22,11:28:24.000,173,11066283,-795,0,1750591703,12647.806277599993,82.34293140000227,54267.673196640004 2025-06-22,11:28:25.000,173,11066212,-795,0,1750591704,12647.819750219998,82.39227530999779,54267.645248160006 2025-06-22,11:28:26.000,173,11066258,-795,0,1750591705,12647.967949039994,82.44866834999993,54267.68717088001 2025-06-22,11:28:27.000,173,11066251,-795,0,1750591706,12647.907322249994,82.54030703999888,54267.58236408 2025-06-22,11:28:38.000,173,11066281,-795,0,1750591717,12648.01510320999,82.70948615999805,54267.98761704 2025-06-22,11:28:39.000,173,11066220,-795,0,1750591718,12648.008366899994,82.68833876999997,54268.07146248001 2025-06-22,11:28:40.000,173,11066224,-795,0,1750591719,12648.008366899994,82.63899486000446,54268.078449600005 2025-06-22,11:28:41.000,173,11066290,-795,0,1750591720,12647.988157969994,82.6671913800019,54267.88979736 2025-06-22,11:28:42.000,173,11066249,-795,0,1750591721,12648.021839519999,82.6671913800019,54267.694158000006 2025-06-22,11:28:43.000,173,11066330,-795,0,1750591722,12648.001630589999,82.74473181000212,54267.743067840005 2025-06-22,11:28:44.000,173,11066281,-795,0,1750591723,12648.1430931,82.64604399000382,54267.87582312 2025-06-22,11:28:45.000,173,11066261,-795,0,1750591724,12648.13635678999,82.54735616999824,54267.99460416 2025-06-22,11:28:46.000,173,11066285,-795,0,1750591725,12648.271082989995,82.42752096000186,54268.26710184001 2025-06-22,11:28:47.000,173,11066218,-795,0,1750591726,12648.210456199995,82.39932444000442,54268.03652688 2025-06-22,11:28:48.000,173,11066235,-795,0,1750591727,12648.250874059995,82.4204718300025,54267.95268144001 2025-06-22,11:28:49.000,173,11066278,-795,0,1750591728,12648.230665129995,82.4557174799993,54267.980629920006 2025-06-22,11:28:50.000,173,11066254,-795,0,1750591729,12648.230665129995,82.49096313000337,54267.83390040001 2025-06-22,11:28:51.000,173,11066272,-795,0,1750591730,12648.11614785999,82.44866834999993,54267.7290936 2025-06-22,11:28:52.000,173,11066303,-795,0,1750591731,12648.10267524,82.38522617999843,54267.66620952001 2025-06-22,11:28:53.000,173,11066273,-795,0,1750591732,12648.29802822999,82.35702966000099,54268.13434656 2025-06-22,11:28:54.000,173,11066268,-795,0,1750591733,12648.331709779995,82.37112791999971,54268.27408896 2025-06-22,11:28:55.000,173,11066244,-795,0,1750591734,12648.3451824,82.41342270000314,54268.45575408001 2025-06-22,11:28:56.000,173,11066312,-795,0,1750591735,12648.35865501999,82.36407879000035,54268.44177984 2025-06-22,11:28:57.000,173,11066299,-795,0,1750591736,12648.37886394999,82.37112791999971,54268.30902456001 2025-06-22,11:28:58.000,173,11066266,-795,0,1750591737,12648.32497347,82.44161922000058,54268.02255264001 2025-06-22,11:28:59.000,173,11066283,-795,0,1750591738,12648.31823715999,82.4557174799993,54268.08543672 2025-06-22,11:29:00.000,173,11066281,-795,0,1750591739,12648.36539133,82.53325790999952,54268.14133368001 2025-06-22,11:29:01.000,173,11066284,-795,0,1750591740,12648.372127639996,82.5191596500008,54268.3229988 2025-06-22,11:29:02.000,173,11066298,-795,0,1750591741,12648.37886394999,82.54030703999888,54268.56056088 2025-06-22,11:29:03.000,173,11066264,-795,0,1750591742,12648.271082989995,82.49801226000272,54268.57453512001 2025-06-22,11:29:04.000,173,11066284,-795,0,1750591743,12648.210456199995,82.53325790999952,54268.37190864 2025-06-22,11:29:05.000,173,11066222,-795,0,1750591744,12648.25761036999,82.58965095000167,54268.413831360005 2025-06-22,11:29:06.000,173,11066291,-795,0,1750591745,12648.40580919,82.64604399000382,54268.27408896 2025-06-22,11:29:07.000,173,11066274,-795,0,1750591746,12648.38560026,82.63194572999782,54268.35793440001 2025-06-22,11:29:08.000,173,11066265,-795,0,1750591747,12648.392336569996,82.6178474699991,54268.23216624 2025-06-22,11:29:09.000,173,11066262,-795,0,1750591748,12648.392336569996,82.59670008000103,54268.35094728 2025-06-22,11:29:10.000,173,11066255,-795,0,1750591749,12648.452963359996,82.62489659999846,54268.679341920004 2025-06-22,11:29:11.000,173,11066302,-795,0,1750591750,12648.432754429996,82.70243702999869,54268.62344496001 2025-06-22,11:29:12.000,173,11066293,-795,0,1750591751,12648.36539133,82.78702658999828,54268.64440632001 2025-06-22,11:29:13.000,173,11066289,-795,0,1750591752,12648.351918709996,82.82227224000235,54268.56056088 2025-06-22,11:29:14.000,173,11066268,-795,0,1750591753,12648.439490739991,82.89981267000258,54268.28806320001 2025-06-22,11:29:15.000,173,11066264,-795,0,1750591754,12648.493381219996,82.88571441000386,54268.4976768 2025-06-22,11:29:16.000,173,11066319,-795,0,1750591755,12648.432754429996,82.85751788999914,54268.23915336001 2025-06-22,11:29:17.000,173,11066260,-795,0,1750591756,12648.554008009996,82.84341963000043,54268.54658664 2025-06-22,11:29:18.000,173,11066265,-795,0,1750591757,12648.439490739991,82.81522311000299,54268.37889576 2025-06-22,11:29:19.000,173,11066214,-795,0,1750591758,12648.39907287999,82.72358442000404,54268.60947072 2025-06-22,11:29:20.000,173,11066229,-795,0,1750591759,12648.46643598,82.70243702999869,54268.66536768 2025-06-22,11:29:21.000,173,11066282,-795,0,1750591760,12648.493381219996,82.60374921000039,54268.69331616001 2025-06-22,11:29:22.000,173,11066269,-795,0,1750591761,12648.554008009996,82.66014225000254,54268.4278056 2025-06-22,11:29:23.000,173,11066255,-795,0,1750591762,12648.432754429996,82.6671913800019,54268.39287 2025-06-22,11:29:24.000,173,11066258,-795,0,1750591763,12648.48664491,82.75883007000084,54268.44876696 2025-06-22,11:29:25.000,173,11066287,-795,0,1750591764,12648.547271700001,82.70948615999805,54268.630432080005 2025-06-22,11:29:26.000,173,11066258,-795,0,1750591765,12648.520326459991,82.69538789999933,54268.58850936 2025-06-22,11:29:27.000,173,11066238,-795,0,1750591766,12648.459699669991,82.63194572999782,54268.81908432001 2025-06-22,11:29:28.000,173,11066228,-795,0,1750591767,12648.351918709996,82.57555269000295,54268.54658664 2025-06-22,11:29:29.000,173,11066288,-795,0,1750591768,12648.412545499996,82.46276660999865,54268.7072904 2025-06-22,11:29:30.000,173,11066262,-795,0,1750591769,12648.46643598,82.49801226000272,54268.630432080005 2025-06-22,11:29:31.000,173,11066290,-795,0,1750591770,12648.547271700001,82.483914000004,54268.567548 2025-06-22,11:29:32.000,173,11066305,-795,0,1750591771,12648.607898490001,82.5191596500008,54268.54658664 2025-06-22,11:29:33.000,173,11066238,-795,0,1750591772,12648.513590149996,82.52620878000016,54268.69331616001 2025-06-22,11:29:34.000,173,11066241,-795,0,1750591773,12648.432754429996,82.53325790999952,54268.53959952 2025-06-22,11:29:35.000,173,11066273,-795,0,1750591774,12648.520326459991,82.483914000004,54268.75620024 2025-06-22,11:29:36.000,173,11066294,-795,0,1750591775,12648.439490739991,82.49096313000337,54268.798122960005 2025-06-22,11:29:37.000,173,11066267,-795,0,1750591776,12648.432754429996,82.52620878000016,54268.749213120005 2025-06-22,11:29:38.000,173,11066317,-795,0,1750591777,12648.3451824,82.65309312000318,54268.6374192 2025-06-22,11:29:39.000,173,11066275,-795,0,1750591778,12648.25761036999,82.75883007000084,54268.39985712 2025-06-22,11:29:40.000,173,11066237,-795,0,1750591779,12648.19698357999,82.85751788999914,54268.50466392001 2025-06-22,11:29:41.000,173,11066237,-795,0,1750591780,12648.008366899994,82.8645670199985,54268.23915336001 2025-06-22,11:29:42.000,173,11066298,-795,0,1750591781,12648.089202619994,82.85046875999979,54268.532612400006 2025-06-22,11:29:43.000,173,11066231,-795,0,1750591782,12647.988157969994,82.88571441000386,54268.483702560006 2025-06-22,11:29:44.000,173,11066261,-795,0,1750591783,12647.887113319994,82.93505831999937,54268.62344496001 2025-06-22,11:29:45.000,173,11066254,-795,0,1750591784,12647.813013909989,82.93505831999937,54268.53959952 2025-06-22,11:29:46.000,173,11066275,-795,0,1750591785,12647.738914499998,83.0125987499996,54268.51863816 2025-06-22,11:29:47.000,173,11066260,-795,0,1750591786,12647.779332359998,83.04784440000367,54268.60947072 2025-06-22,11:29:48.000,173,11066240,-795,0,1750591787,12647.590715680002,83.17472873999941,54267.910758720005 2025-06-22,11:29:49.000,173,11066274,-795,0,1750591788,12647.705232949993,83.19587613000476,54268.316011680006 2025-06-22,11:29:50.000,173,11066243,-795,0,1750591789,12647.671551400002,83.26636742999835,54268.37190864 2025-06-22,11:29:51.000,173,11066203,-795,0,1750591790,12647.779332359998,83.29456395000307,54268.364921520006 2025-06-22,11:29:52.000,173,11066308,-795,0,1750591791,12647.759123429998,83.39325177000137,54268.40684424001 2025-06-22,11:29:53.000,173,11066259,-795,0,1750591792,12647.685024019993,83.41439915999945,54268.33697304001 2025-06-22,11:29:54.000,173,11066258,-795,0,1750591793,12647.786068669993,83.35095698999794,54268.3229988 2025-06-22,11:29:55.000,173,11066290,-795,0,1750591794,12647.799541289998,83.35800612000457,54268.3229988 2025-06-22,11:29:56.000,173,11066298,-795,0,1750591795,12647.745650809993,83.33685872999922,54267.89678448 2025-06-22,11:29:57.000,173,11066291,-795,0,1750591796,12647.826486529993,83.30866221000178,54268.19024352001 2025-06-22,11:29:58.000,173,11066270,-795,0,1750591797,12647.658078779998,83.2240726500022,54267.980629920006 2025-06-22,11:29:59.000,173,11066204,-795,0,1750591798,12647.597451989997,83.18882699999813,54268.02255264001 2025-06-22,11:30:00.000,173,11066195,-795,0,1750591799,12647.637869849998,83.14653222000197,54268.00159128001 2025-06-22,11:30:01.000,173,11066292,-795,0,1750591800,12647.610924610002,83.1112865699979,54268.19024352001 2025-06-22,11:30:02.000,173,11066273,-795,0,1750591801,12647.617660919997,83.10423743999854,54268.197230640006 2025-06-22,11:30:03.000,173,11066292,-795,0,1750591802,12647.516616269997,83.06194266000239,54268.09941096001 2025-06-22,11:30:04.000,173,11066298,-795,0,1750591803,12647.563770439992,83.09013917999982,54268.078449600005 2025-06-22,11:30:05.000,173,11066247,-795,0,1750591804,12647.610924610002,83.10423743999854,54267.959668560005 2025-06-22,11:30:06.000,173,11066273,-795,0,1750591805,12647.604188299993,83.09013917999982,54267.959668560005 2025-06-22,11:30:07.000,173,11066189,-795,0,1750591806,12647.604188299993,83.0760409200011,54267.84787464 2025-06-22,11:30:08.000,173,11066283,-795,0,1750591807,12647.543561509992,83.16767961000005,54267.63826104001 2025-06-22,11:30:09.000,173,11066279,-795,0,1750591808,12647.624397229993,83.19587613000476,54267.80595192001 2025-06-22,11:30:10.000,173,11066275,-795,0,1750591809,12647.604188299993,83.21702352000284,54267.98761704 2025-06-22,11:30:11.000,173,11066253,-795,0,1750591810,12647.523352579992,83.27341655999771,54267.66620952001 2025-06-22,11:30:12.000,173,11066231,-795,0,1750591811,12647.698496639998,83.27341655999771,54268.06447536 2025-06-22,11:30:13.000,173,11066251,-795,0,1750591812,12647.732178189988,83.36505525000393,54267.861848880006 2025-06-22,11:30:14.000,173,11066286,-795,0,1750591813,12647.759123429998,83.45669394000288,54267.861848880006 2025-06-22,11:30:15.000,173,11066183,-795,0,1750591814,12647.772596049988,83.4707922000016,54267.68717088001 2025-06-22,11:30:16.000,173,11066212,-795,0,1750591815,12647.813013909989,83.55538176000118,54267.73608072001 2025-06-22,11:30:17.000,173,11066286,-795,0,1750591816,12647.813013909989,83.61882393000269,54267.70813224 2025-06-22,11:30:18.000,173,11066285,-795,0,1750591817,12647.691760330003,83.64702045000013,54267.85486176001 2025-06-22,11:30:19.000,173,11066303,-795,0,1750591818,12647.644606159993,83.70341349000228,54267.812939040006 2025-06-22,11:30:20.000,173,11066279,-795,0,1750591819,12647.624397229993,83.69636436000292,54267.88979736 2025-06-22,11:30:21.000,173,11066309,-795,0,1750591820,12647.489671030002,83.7809539200025,54267.70114512 2025-06-22,11:30:22.000,173,11066260,-795,0,1750591821,12647.496407339997,83.83734696000465,54267.75704208 2025-06-22,11:30:23.000,173,11066187,-795,0,1750591822,12647.442516859992,83.87259261000145,54267.673196640004 2025-06-22,11:30:24.000,173,11066317,-795,0,1750591823,12647.449253170002,83.9289856500036,54267.68717088001 2025-06-22,11:30:25.000,173,11066180,-795,0,1750591824,12647.422307929992,83.96423130000039,54267.37973760001 2025-06-22,11:30:26.000,173,11066222,-795,0,1750591825,12647.496407339997,83.86554348000209,54267.49153152 2025-06-22,11:30:27.000,173,11066292,-795,0,1750591826,12647.543561509992,83.88669087000017,54267.82691328 2025-06-22,11:30:28.000,173,11066279,-795,0,1750591827,12647.509879960002,83.90078912999888,54267.72210648 2025-06-22,11:30:29.000,173,11066281,-795,0,1750591828,12647.516616269997,83.92193652000424,54267.76402920001 2025-06-22,11:30:30.000,173,11066329,-795,0,1750591829,12647.610924610002,83.99242781999783,54267.68018376 2025-06-22,11:30:31.000,173,11066257,-795,0,1750591830,12647.631133540002,84.04882085999998,54267.54742848001 2025-06-22,11:30:32.000,173,11066277,-795,0,1750591831,12647.563770439992,83.98537868999847,54267.47057016001 2025-06-22,11:30:33.000,173,11066272,-795,0,1750591832,12647.523352579992,83.95718217000103,54267.344802 2025-06-22,11:30:34.000,173,11066249,-795,0,1750591833,12647.503143649992,83.88669087000017,54267.32384064 2025-06-22,11:30:35.000,173,11066299,-795,0,1750591834,12647.530088890002,83.88669087000017,54267.5893512 2025-06-22,11:30:36.000,173,11066250,-795,0,1750591835,12647.543561509992,83.83029782999802,54267.61031256 2025-06-22,11:30:37.000,173,11066285,-795,0,1750591836,12647.469462100002,83.83734696000465,54267.35178912001 2025-06-22,11:30:38.000,173,11066257,-795,0,1750591837,12647.422307929992,83.77390479000314,54267.21204672001 2025-06-22,11:30:39.000,173,11066190,-795,0,1750591838,12647.503143649992,83.8161995699993,54267.09326568001 2025-06-22,11:30:40.000,173,11066193,-795,0,1750591839,12647.530088890002,83.76685566000378,54267.26794368 2025-06-22,11:30:41.000,173,11066279,-795,0,1750591840,12647.523352579992,83.76685566000378,54267.25396944 2025-06-22,11:30:42.000,173,11066227,-795,0,1750591841,12647.509879960002,83.64702045000013,54267.35178912001 2025-06-22,11:30:43.000,173,11066269,-795,0,1750591842,12647.395362689997,83.57652914999926,54267.42166032 2025-06-22,11:30:44.000,173,11066277,-795,0,1750591843,12647.455989479997,83.44259568000416,54267.43563456 2025-06-22,11:30:45.000,173,11066256,-795,0,1750591844,12647.455989479997,83.44259568000416,54267.46358304 2025-06-22,11:30:46.000,173,11066209,-795,0,1750591845,12647.563770439992,83.40735003000009,54267.624286800004 2025-06-22,11:30:47.000,173,11066229,-795,0,1750591846,12647.577243059997,83.46374307000224,54267.358776240006 2025-06-22,11:30:48.000,173,11066271,-795,0,1750591847,12647.550297820002,83.40030090000073,54267.142175520006 2025-06-22,11:30:49.000,173,11066326,-795,0,1750591848,12647.617660919997,83.44259568000416,54267.14916264 2025-06-22,11:30:50.000,173,11066291,-795,0,1750591849,12647.597451989997,83.41439915999945,54267.19807248 2025-06-22,11:30:51.000,173,11066263,-795,0,1750591850,12647.577243059997,83.4707922000016,54267.39371184 2025-06-22,11:30:52.000,173,11066237,-795,0,1750591851,12647.624397229993,83.41439915999945,54267.49851864001 2025-06-22,11:30:53.000,173,11066288,-795,0,1750591852,12647.583979369992,83.45669394000288,54267.575376960005 2025-06-22,11:30:54.000,173,11066271,-795,0,1750591853,12647.455989479997,83.4214482899988,54267.337814880004 2025-06-22,11:30:55.000,173,11066259,-795,0,1750591854,12647.523352579992,83.3721043800033,54267.44262168 2025-06-22,11:30:56.000,173,11066298,-795,0,1750591855,12647.489671030002,83.27341655999771,54267.37973760001 2025-06-22,11:30:57.000,173,11066280,-795,0,1750591856,12647.442516859992,83.23112178000156,54267.37275048 2025-06-22,11:30:58.000,173,11066266,-795,0,1750591857,12647.314526969996,83.21702352000284,54267.21204672001 2025-06-22,11:30:59.000,173,11066239,-795,0,1750591858,12647.280845419991,83.23817091000092,54267.239995200005 2025-06-22,11:31:00.000,173,11066307,-795,0,1750591859,12647.327999590001,83.23112178000156,54267.505505760004 2025-06-22,11:31:01.000,173,11066229,-795,0,1750591860,12647.240427559991,83.19587613000476,54267.29589216 2025-06-22,11:31:02.000,173,11066232,-795,0,1750591861,12647.381890069992,83.17472873999941,54267.61031256 2025-06-22,11:31:03.000,173,11066222,-795,0,1750591862,12647.368417450001,83.15358135000133,54267.4146732 2025-06-22,11:31:04.000,173,11066265,-795,0,1750591863,12647.341472209991,83.16063048000069,54267.344802 2025-06-22,11:31:05.000,173,11066291,-795,0,1750591864,12647.327999590001,83.14653222000197,54267.191085360006 2025-06-22,11:31:06.000,173,11066269,-795,0,1750591865,12647.388626380001,83.09718830999918,54267.191085360006 2025-06-22,11:31:07.000,173,11066318,-795,0,1750591866,12647.455989479997,83.09013917999982,54267.37973760001 2025-06-22,11:31:08.000,173,11066289,-795,0,1750591867,12647.455989479997,83.01964787999896,54267.49851864001 2025-06-22,11:31:09.000,173,11066285,-795,0,1750591868,12647.509879960002,83.05489353000303,54267.575376960005 2025-06-22,11:31:10.000,173,11066280,-795,0,1750591869,12647.557034129997,83.06899179000175,54267.66620952001 2025-06-22,11:31:11.000,173,11066314,-795,0,1750591870,12647.550297820002,83.0760409200011,54267.60332544 2025-06-22,11:31:12.000,173,11066302,-795,0,1750591871,12647.509879960002,83.06899179000175,54267.36576336 2025-06-22,11:31:13.000,173,11066274,-795,0,1750591872,12647.422307929992,83.03374613999767,54267.29589216 2025-06-22,11:31:14.000,173,11066285,-795,0,1750591873,12647.442516859992,83.00554962000024,54267.2749308 2025-06-22,11:31:15.000,173,11066276,-795,0,1750591874,12647.395362689997,82.92800919000001,54267.43563456 2025-06-22,11:31:16.000,173,11066268,-795,0,1750591875,12647.341472209991,82.81522311000299,54267.4146732 2025-06-22,11:31:17.000,173,11066307,-795,0,1750591876,12647.496407339997,82.78702658999828,54267.66620952001 2025-06-22,11:31:18.000,173,11066289,-795,0,1750591877,12647.516616269997,82.82932137000171,54267.54742848001 2025-06-22,11:31:19.000,173,11066218,-795,0,1750591878,12647.617660919997,82.8645670199985,54267.63826104001 2025-06-22,11:31:20.000,173,11066272,-795,0,1750591879,12647.624397229993,82.92096006000065,54267.36576336 2025-06-22,11:31:21.000,173,11066282,-795,0,1750591880,12647.644606159993,82.96325484000408,54267.47057016001 2025-06-22,11:31:22.000,173,11066279,-795,0,1750591881,12647.523352579992,83.02669700999832,54267.575376960005 2025-06-22,11:31:23.000,173,11066303,-795,0,1750591882,12647.348208520001,82.9773531000028,54267.32384064 2025-06-22,11:31:24.000,173,11066273,-795,0,1750591883,12647.307790660001,82.97030397000344,54267.44960880001 2025-06-22,11:31:25.000,173,11066267,-795,0,1750591884,12647.321263279991,82.80817398000363,54267.80595192001 2025-06-22,11:31:26.000,173,11066291,-795,0,1750591885,12647.321263279991,82.74473181000212,54267.77800344 2025-06-22,11:31:27.000,173,11066209,-795,0,1750591886,12647.280845419991,82.69538789999933,54267.673196640004 2025-06-22,11:31:28.000,173,11066260,-795,0,1750591887,12647.2673728,82.71653529000469,54267.191085360006 2025-06-22,11:31:29.000,173,11066276,-795,0,1750591888,12647.307790660001,82.69538789999933,54267.30287928001 2025-06-22,11:31:30.000,173,11066280,-795,0,1750591889,12647.321263279991,82.74473181000212,54267.29589216 2025-06-22,11:31:31.000,173,11066255,-795,0,1750591890,12647.213482319996,82.85046875999979,54267.191085360006 2025-06-22,11:31:32.000,173,11066259,-795,0,1750591891,12647.301054349991,82.89981267000258,54267.44960880001 2025-06-22,11:31:33.000,173,11066332,-795,0,1750591892,12647.200009699991,82.89276354000322,54267.71511936001 2025-06-22,11:31:34.000,173,11066285,-795,0,1750591893,12647.132646599995,82.83637050000107,54267.56838984001 2025-06-22,11:31:35.000,173,11066309,-795,0,1750591894,12647.09896504999,82.82227224000235,54267.7290936 2025-06-22,11:31:36.000,173,11066259,-795,0,1750591895,12646.98444778,82.82932137000171,54267.53345424 2025-06-22,11:31:37.000,173,11066278,-795,0,1750591896,12646.91708467999,82.80112485000427,54267.42166032 2025-06-22,11:31:38.000,173,11066281,-795,0,1750591897,12646.829512649994,82.81522311000299,54267.24698232 2025-06-22,11:31:39.000,173,11066296,-795,0,1750591898,12646.789094789994,82.81522311000299,54267.25396944 2025-06-22,11:31:40.000,173,11066212,-795,0,1750591899,12646.77562216999,82.82932137000171,54267.26794368 2025-06-22,11:31:41.000,173,11066312,-795,0,1750591900,12646.640895969998,82.80817398000363,54267.40069896001 2025-06-22,11:31:42.000,173,11066294,-795,0,1750591901,12646.782358479999,82.80817398000363,54267.63127392 2025-06-22,11:31:43.000,173,11066249,-795,0,1750591902,12646.782358479999,82.78702658999828,54267.58236408 2025-06-22,11:31:44.000,173,11066265,-795,0,1750591903,12646.741940619999,82.87161614999786,54267.38672472 2025-06-22,11:31:45.000,173,11066281,-795,0,1750591904,12646.762149549999,82.89276354000322,54267.191085360006 2025-06-22,11:31:46.000,173,11066255,-795,0,1750591905,12646.83624895999,82.94915657999809,54267.28191792001 2025-06-22,11:31:47.000,173,11066273,-795,0,1750591906,12646.789094789994,82.90686180000193,54267.13518840001 2025-06-22,11:31:48.000,173,11066244,-795,0,1750591907,12646.762149549999,82.89981267000258,54267.142175520006 2025-06-22,11:31:49.000,173,11066266,-795,0,1750591908,12646.721731689999,82.75178094000148,54267.28191792001 2025-06-22,11:31:50.000,173,11066320,-795,0,1750591909,12646.640895969998,82.67424051000125,54267.505505760004 2025-06-22,11:31:51.000,173,11066317,-795,0,1750591910,12646.499433459998,82.58260182000231,54267.42166032 2025-06-22,11:31:52.000,173,11066301,-795,0,1750591911,12646.263662609992,82.57555269000295,54267.35178912001 2025-06-22,11:31:53.000,173,11066289,-795,0,1750591912,12646.054836999996,82.62489659999846,54267.002433120004 2025-06-22,11:31:54.000,173,11066287,-795,0,1750591913,12646.00768283,82.75883007000084,54266.91858768 2025-06-22,11:31:55.000,173,11066255,-795,0,1750591914,12645.94705604,82.94210744999873,54266.92557480001 2025-06-22,11:31:56.000,173,11066308,-795,0,1750591915,12646.176090579997,82.99145136000152,54267.12820128 2025-06-22,11:31:57.000,173,11066238,-795,0,1750591916,12646.203035819992,82.98440223000216,54267.170124000004 2025-06-22,11:31:58.000,173,11066250,-795,0,1750591917,12646.149145340001,82.95620571000472,54267.170124000004 2025-06-22,11:31:59.000,173,11066297,-795,0,1750591918,12646.196299509997,82.88571441000386,54267.26794368 2025-06-22,11:32:00.000,173,11066284,-795,0,1750591919,12646.196299509997,82.85046875999979,54267.288905040004 2025-06-22,11:32:01.000,173,11066245,-795,0,1750591920,12646.182826889992,82.84341963000043,54267.36576336 2025-06-22,11:32:02.000,173,11066272,-795,0,1750591921,12646.270398920002,82.89276354000322,54267.18409824001 2025-06-22,11:32:03.000,173,11066288,-795,0,1750591922,12646.196299509997,82.9139109300013,54267.05833008 2025-06-22,11:32:04.000,173,11066275,-795,0,1750591923,12646.216508439997,83.0125987499996,54267.13518840001 2025-06-22,11:32:05.000,173,11066273,-795,0,1750591924,12646.196299509997,83.0125987499996,54267.170124000004 2025-06-22,11:32:06.000,173,11066258,-795,0,1750591925,12646.142409029992,83.03374613999767,54267.30287928001 2025-06-22,11:32:07.000,173,11066210,-795,0,1750591926,12646.000946519991,82.99145136000152,54267.36576336 2025-06-22,11:32:08.000,173,11066282,-795,0,1750591927,12645.812329839995,82.95620571000472,54267.13518840001 2025-06-22,11:32:09.000,173,11066276,-795,0,1750591928,12645.84601139,82.88571441000386,54267.11422704001 2025-06-22,11:32:10.000,173,11066312,-795,0,1750591929,12645.71802149999,82.89276354000322,54266.93954904 2025-06-22,11:32:11.000,173,11066242,-795,0,1750591930,12645.59676791999,82.92800919000001,54266.84172936 2025-06-22,11:32:12.000,173,11066250,-795,0,1750591931,12645.71802149999,82.96325484000408,54266.98147176 2025-06-22,11:32:13.000,173,11066247,-795,0,1750591932,12645.65739470999,82.95620571000472,54266.953523280004 2025-06-22,11:32:14.000,173,11066253,-795,0,1750591933,12645.66413102,82.96325484000408,54266.86269072 2025-06-22,11:32:15.000,173,11066200,-795,0,1750591934,12645.731494119995,82.97030397000344,54267.191085360006 2025-06-22,11:32:16.000,173,11066273,-795,0,1750591935,12645.68433995,82.92800919000001,54267.14916264 2025-06-22,11:32:17.000,173,11066271,-795,0,1750591936,12645.583295299999,82.94210744999873,54267.01640736001 2025-06-22,11:32:18.000,173,11066293,-795,0,1750591937,12645.522668509999,82.9139109300013,54266.89762632001 2025-06-22,11:32:19.000,173,11066258,-795,0,1750591938,12645.488986959994,82.87161614999786,54266.68102560001 2025-06-22,11:32:20.000,173,11066267,-795,0,1750591939,12645.435096479989,82.90686180000193,54266.55525744 2025-06-22,11:32:21.000,173,11066276,-795,0,1750591940,12645.53614112999,82.92096006000065,54266.75788392001 2025-06-22,11:32:22.000,173,11066264,-795,0,1750591941,12645.542877439999,82.96325484000408,54266.806793760006 2025-06-22,11:32:23.000,173,11066223,-795,0,1750591942,12645.488986959994,83.09013917999982,54266.91160056 2025-06-22,11:32:24.000,173,11066294,-795,0,1750591943,12645.462041719999,83.09718830999918,54266.86967784 2025-06-22,11:32:25.000,173,11066282,-795,0,1750591944,12645.320579209998,83.19587613000476,54266.68102560001 2025-06-22,11:32:26.000,173,11066304,-795,0,1750591945,12645.286897659993,83.28046569000435,54266.7159612 2025-06-22,11:32:27.000,173,11066302,-795,0,1750591946,12645.253216110003,83.29456395000307,54266.48538624 2025-06-22,11:32:28.000,173,11066270,-795,0,1750591947,12645.246479799993,83.259318299999,54266.47839912 2025-06-22,11:32:29.000,173,11066306,-795,0,1750591948,12645.192589320002,83.259318299999,54266.520321840006 2025-06-22,11:32:30.000,173,11066272,-795,0,1750591949,12645.327315519993,83.3227604700005,54266.55525744 2025-06-22,11:32:31.000,173,11066293,-795,0,1750591950,12645.293633969988,83.44964481000352,54266.51333472001 2025-06-22,11:32:32.000,173,11066291,-795,0,1750591951,12645.273425040003,83.54833263000182,54266.64609 2025-06-22,11:32:33.000,173,11066298,-795,0,1750591952,12645.084808359992,83.62587306000205,54266.45743776 2025-06-22,11:32:34.000,173,11066274,-795,0,1750591953,12644.963554779992,83.59062740999798,54266.39455368001 2025-06-22,11:32:35.000,173,11066238,-795,0,1750591954,12644.990500020001,83.60472567000397,54266.42948928 2025-06-22,11:32:36.000,173,11066270,-795,0,1750591955,12645.091544670002,83.59767654000461,54266.331669600004 2025-06-22,11:32:37.000,173,11066258,-795,0,1750591956,12645.138698839997,83.64702045000013,54266.21288856 2025-06-22,11:32:38.000,173,11066275,-795,0,1750591957,12645.111753600002,83.6822661000042,54265.968339360006 2025-06-22,11:32:39.000,173,11066206,-795,0,1750591958,12645.084808359992,83.78800305000186,54266.02423632 2025-06-22,11:32:40.000,173,11066196,-795,0,1750591959,12645.051126810002,83.75275739999779,54266.303721120006 2025-06-22,11:32:41.000,173,11066258,-795,0,1750591960,12644.855773819996,83.77390479000314,54266.32468248001 2025-06-22,11:32:42.000,173,11066230,-795,0,1750591961,12644.80861965,83.76685566000378,54266.282759760004 2025-06-22,11:32:43.000,173,11066261,-795,0,1750591962,12644.613266659995,83.80210131000058,54265.82160984001 2025-06-22,11:32:44.000,173,11066269,-795,0,1750591963,12644.76820179,83.83029782999802,54265.968339360006 2025-06-22,11:32:45.000,173,11066245,-795,0,1750591964,12644.754729169996,83.80210131000058,54266.03821056001 2025-06-22,11:32:46.000,173,11066268,-795,0,1750591965,12644.74799286,83.75980653000443,54265.98930072001 2025-06-22,11:32:47.000,173,11066203,-795,0,1750591966,12644.76820179,83.79505218000122,54265.9124424 2025-06-22,11:32:48.000,173,11066279,-795,0,1750591967,12644.76820179,83.7809539200025,54265.91942952001 2025-06-22,11:32:49.000,173,11066261,-795,0,1750591968,12644.795147029996,83.80210131000058,54265.968339360006 2025-06-22,11:32:50.000,173,11066258,-795,0,1750591969,12644.902927989991,83.80915043999994,54265.96135224001 2025-06-22,11:32:51.000,173,11066299,-795,0,1750591970,12644.862510129991,83.90078912999888,54265.730777280005 2025-06-22,11:32:52.000,173,11066282,-795,0,1750591971,12644.889455370001,83.94308391000231,54265.57007352 2025-06-22,11:32:53.000,173,11066284,-795,0,1750591972,12645.037654189997,83.95013304000167,54265.85654544 2025-06-22,11:32:54.000,173,11066313,-795,0,1750591973,12645.111753600002,83.95013304000167,54265.72379016001 2025-06-22,11:32:55.000,173,11066226,-795,0,1750591974,12645.071335740002,84.03472260000126,54265.87051968001 2025-06-22,11:32:56.000,173,11066268,-795,0,1750591975,12644.896191679996,84.1263612900002,54265.75872576 2025-06-22,11:32:57.000,173,11066241,-795,0,1750591976,12644.889455370001,84.24619650000386,54266.017249200006 2025-06-22,11:32:58.000,173,11066311,-795,0,1750591977,12644.882719059991,84.3730808399996,54265.84257120001 2025-06-22,11:32:59.000,173,11066313,-795,0,1750591978,12644.889455370001,84.38012996999896,54265.779687120004 2025-06-22,11:33:00.000,173,11066294,-795,0,1750591979,12644.923136919992,84.41537562000303,54265.632957600006 2025-06-22,11:33:01.000,173,11066283,-795,0,1750591980,12644.835564889996,84.40127736000431,54265.60500912001 2025-06-22,11:33:02.000,173,11066265,-795,0,1750591981,12644.956818469997,84.3378351900028,54265.8076356 2025-06-22,11:33:03.000,173,11066205,-795,0,1750591982,12644.997236329997,84.35898258000088,54265.779687120004 2025-06-22,11:33:04.000,173,11066248,-795,0,1750591983,12645.010708950002,84.38717909999832,54265.89148104001 2025-06-22,11:33:05.000,173,11066155,-795,0,1750591984,12644.842301199991,84.47881779000454,54265.67488032001 2025-06-22,11:33:06.000,173,11066281,-795,0,1750591985,12644.714311309996,84.44357214000047,54265.70282880001 2025-06-22,11:33:07.000,173,11066233,-795,0,1750591986,12644.694102379995,84.38717909999832,54265.84257120001 2025-06-22,11:33:08.000,173,11066273,-795,0,1750591987,12644.66715714,84.46471952999855,54265.514176560006 2025-06-22,11:33:09.000,173,11066280,-795,0,1750591988,12644.707575,84.52816170000006,54265.54911216 2025-06-22,11:33:10.000,173,11066245,-795,0,1750591989,12644.72104761999,84.54225995999877,54265.64693184 2025-06-22,11:33:11.000,173,11066268,-795,0,1750591990,12644.633475589995,84.59160387000156,54265.54212504 2025-06-22,11:33:12.000,173,11066276,-795,0,1750591991,12644.60653035,84.60570213000028,54265.55609928001 2025-06-22,11:33:13.000,173,11066262,-795,0,1750591992,12644.45833152999,84.60570213000028,54265.53513792001 2025-06-22,11:33:14.000,173,11066250,-795,0,1750591993,12644.492013079995,84.59865300000092,54265.514176560006 2025-06-22,11:33:15.000,173,11066280,-795,0,1750591994,12644.532430939995,84.65504604000307,54265.67488032001 2025-06-22,11:33:16.000,173,11066237,-795,0,1750591995,12644.46506784,84.68324256000051,54265.16482056 2025-06-22,11:33:17.000,173,11066262,-795,0,1750591996,12644.532430939995,84.70438994999859,54265.30456296 2025-06-22,11:33:18.000,173,11066247,-795,0,1750591997,12644.44485891,84.72553734000394,54265.20674328 2025-06-22,11:33:19.000,173,11066179,-795,0,1750591998,12644.451595219994,84.62684951999836,54265.15084632001 2025-06-22,11:33:20.000,173,11066177,-795,0,1750591999,12644.51895831999,84.55635822000477,54265.25565312 2025-06-22,11:33:21.000,173,11066247,-795,0,1750592000,12644.55937617999,84.53521082999941,54265.514176560006 2025-06-22,11:33:22.000,173,11066241,-795,0,1750592001,12644.59979403999,84.57045648000349,54265.423344 2025-06-22,11:33:23.000,173,11066277,-795,0,1750592002,12644.46506784,84.71848821000458,54265.2836016 2025-06-22,11:33:24.000,173,11066276,-795,0,1750592003,12644.350550569994,84.8312742900016,54265.19975616001 2025-06-22,11:33:25.000,173,11066281,-795,0,1750592004,12644.364023189999,84.8665199399984,54265.276614480004 2025-06-22,11:33:26.000,173,11066295,-795,0,1750592005,12644.364023189999,84.9299621099999,54265.24866600001 2025-06-22,11:33:27.000,173,11066215,-795,0,1750592006,12644.35728687999,84.98635515000205,54265.25565312 2025-06-22,11:33:28.000,173,11066261,-795,0,1750592007,12644.31686901999,85.06389558000228,54264.93424560001 2025-06-22,11:33:29.000,173,11066269,-795,0,1750592008,12644.35728687999,85.02160079999885,54265.22071752001 2025-06-22,11:33:30.000,173,11066255,-795,0,1750592009,12644.35728687999,85.02864992999821,54265.178794800006 2025-06-22,11:33:31.000,173,11066202,-795,0,1750592010,12644.276451159989,84.9793060200027,54265.03206528001 2025-06-22,11:33:32.000,173,11066256,-795,0,1750592011,12644.31686901999,84.99340428000141,54265.19276904 2025-06-22,11:33:33.000,173,11066236,-795,0,1750592012,12644.296660089989,85.04979732000356,54265.05302664001 2025-06-22,11:33:34.000,173,11066254,-795,0,1750592013,12644.256242229989,85.07094471000164,54264.92027136 2025-06-22,11:33:35.000,173,11066215,-795,0,1750592014,12644.236033299989,85.0427481900042,54264.99712968 2025-06-22,11:33:36.000,173,11066239,-795,0,1750592015,12644.087834479993,84.97225689000334,54264.88533576001 2025-06-22,11:33:37.000,173,11066214,-795,0,1750592016,12643.919426729997,84.96520776000398,54264.941232720004 2025-06-22,11:33:38.000,173,11066277,-795,0,1750592017,12643.798173149997,84.89471646000311,54265.03206528001 2025-06-22,11:33:39.000,173,11066227,-795,0,1750592018,12643.865536249992,84.85242167999968,54264.90629712 2025-06-22,11:33:40.000,173,11066250,-795,0,1750592019,12643.946371969992,84.91586385000119,54265.08796224 2025-06-22,11:33:41.000,173,11066292,-795,0,1750592020,12643.966580899993,84.98635515000205,54264.71764488001 2025-06-22,11:33:42.000,173,11066240,-795,0,1750592021,12644.094570789988,85.13438688000315,54264.95520696001 2025-06-22,11:33:43.000,173,11066250,-795,0,1750592022,12644.060889239998,85.12733775000379,54264.78052896 2025-06-22,11:33:44.000,173,11066259,-795,0,1750592023,12644.013735070002,85.20487818000402,54264.59886384001 2025-06-22,11:33:45.000,173,11066296,-795,0,1750592024,12643.959844589997,85.12028862000443,54264.487069920004 2025-06-22,11:33:46.000,173,11066247,-795,0,1750592025,12644.081098169998,85.16258340000059,54264.93424560001 2025-06-22,11:33:47.000,173,11066309,-795,0,1750592026,12644.134988649988,85.16258340000059,54264.95520696001 2025-06-22,11:33:48.000,173,11066248,-795,0,1750592027,12644.074361859988,85.16258340000059,54264.81546456001 2025-06-22,11:33:49.000,173,11066244,-795,0,1750592028,12644.168670199993,85.18373078999866,54264.90629712 2025-06-22,11:33:50.000,173,11066256,-795,0,1750592029,12644.249505919994,85.25422208999953,54264.7595676 2025-06-22,11:33:51.000,173,11066242,-795,0,1750592030,12644.262978539999,85.31061513000168,54264.6896964 2025-06-22,11:33:52.000,173,11066252,-795,0,1750592031,12644.215824369989,85.30356600000232,54264.59886384001 2025-06-22,11:33:53.000,173,11066263,-795,0,1750592032,12644.108043409993,85.21192731000338,54264.54995400001 2025-06-22,11:33:54.000,173,11066235,-795,0,1750592033,12644.128252339993,85.1132394899978,54264.56392824 2025-06-22,11:33:55.000,173,11066241,-795,0,1750592034,12644.236033299989,85.0427481900042,54264.87834864 2025-06-22,11:33:56.000,173,11066239,-795,0,1750592035,12644.141724959998,85.12028862000443,54264.61982520001 2025-06-22,11:33:57.000,173,11066290,-795,0,1750592036,12644.262978539999,85.16963252999994,54264.59187672 2025-06-22,11:33:58.000,173,11066228,-795,0,1750592037,12644.323605329999,85.19077991999802,54264.3054048 2025-06-22,11:33:59.000,173,11066171,-795,0,1750592038,12644.40444105,85.21897644000273,54264.42418584 2025-06-22,11:34:00.000,173,11066202,-795,0,1750592039,12644.431386289994,85.24717296000017,54264.605850960004 2025-06-22,11:34:01.000,173,11066284,-795,0,1750592040,12644.411177359994,85.2894677400036,54264.64078656 2025-06-22,11:34:02.000,173,11066235,-795,0,1750592041,12644.31686901999,85.31766426000104,54264.49405704 2025-06-22,11:34:03.000,173,11066261,-795,0,1750592042,12644.296660089989,85.30356600000232,54264.78751608001 2025-06-22,11:34:04.000,173,11066245,-795,0,1750592043,12644.283187469999,85.24717296000017,54264.85738728 2025-06-22,11:34:05.000,173,11066253,-795,0,1750592044,12644.296660089989,85.18373078999866,54264.99712968 2025-06-22,11:34:06.000,173,11066284,-795,0,1750592045,12644.364023189999,85.12028862000443,54264.86437440001 2025-06-22,11:34:07.000,173,11066189,-795,0,1750592046,12644.350550569994,85.16963252999994,54264.66174792 2025-06-22,11:34:08.000,173,11066252,-795,0,1750592047,12644.256242229989,85.20487818000402,54264.43117296001 2025-06-22,11:34:09.000,173,11066305,-795,0,1750592048,12644.249505919994,85.33176251999976,54264.438160080004 2025-06-22,11:34:10.000,173,11066285,-795,0,1750592049,12644.229296989994,85.30356600000232,54264.56392824 2025-06-22,11:34:11.000,173,11066262,-795,0,1750592050,12644.128252339993,85.2894677400036,54264.59886384001 2025-06-22,11:34:12.000,173,11066283,-795,0,1750592051,12644.222560679998,85.30356600000232,54264.85738728 2025-06-22,11:34:13.000,173,11066246,-795,0,1750592052,12644.182142819998,85.3881555600019,54264.89931 2025-06-22,11:34:14.000,173,11066261,-795,0,1750592053,12644.236033299989,85.34586077999847,54264.83642592001 2025-06-22,11:34:15.000,173,11066222,-795,0,1750592054,12644.148461269993,85.34586077999847,54264.459121440006 2025-06-22,11:34:16.000,173,11066224,-795,0,1750592055,12644.182142819998,85.36700817000383,54264.52899264001 2025-06-22,11:34:17.000,173,11066241,-795,0,1750592056,12644.134988649988,85.37405730000319,54264.54995400001 2025-06-22,11:34:18.000,173,11066255,-795,0,1750592057,12644.013735070002,85.36700817000383,54264.01194576 2025-06-22,11:34:19.000,173,11066296,-795,0,1750592058,12644.256242229989,85.43045033999806,54264.73161912 2025-06-22,11:34:20.000,173,11066289,-795,0,1750592059,12644.39770473999,85.45864686000277,54264.87834864 2025-06-22,11:34:21.000,173,11066288,-795,0,1750592060,12644.289923779994,85.52913816000364,54264.654760800004 2025-06-22,11:34:22.000,173,11066254,-795,0,1750592061,12644.43812259999,85.536187290003,54264.92027136 2025-06-22,11:34:23.000,173,11066218,-795,0,1750592062,12644.39770473999,85.60667859000387,54264.556941120005 2025-06-22,11:34:24.000,173,11066166,-795,0,1750592063,12644.42464998,85.57848206999915,54264.556941120005 2025-06-22,11:34:25.000,173,11066280,-795,0,1750592064,12644.33707794999,85.58553119999851,54264.63379944 2025-06-22,11:34:26.000,173,11066234,-795,0,1750592065,12644.289923779994,85.56438381000044,54264.61982520001 2025-06-22,11:34:27.000,173,11066285,-795,0,1750592066,12644.195615439989,85.6348751100013,54264.66873504001 2025-06-22,11:34:28.000,173,11066279,-795,0,1750592067,12644.296660089989,85.64192424000066,54264.8294388 2025-06-22,11:34:29.000,173,11066296,-795,0,1750592068,12644.39770473999,85.69126815000345,54264.91328424001 2025-06-22,11:34:30.000,173,11066267,-795,0,1750592069,12644.572848799995,85.75471031999768,54265.05302664001 2025-06-22,11:34:31.000,173,11066250,-795,0,1750592070,12644.55937617999,85.7829068400024,54264.794503200006 2025-06-22,11:34:32.000,173,11066280,-795,0,1750592071,12644.53916724999,85.76880858000368,54264.794503200006 2025-06-22,11:34:33.000,173,11066218,-795,0,1750592072,12644.384232119999,85.74766118999833,54264.61283808 2025-06-22,11:34:34.000,173,11066279,-795,0,1750592073,12644.390968429994,85.71241554000153,54264.68270928 2025-06-22,11:34:35.000,173,11066229,-795,0,1750592074,12644.40444105,85.69126815000345,54264.794503200006 2025-06-22,11:34:36.000,173,11066249,-795,0,1750592075,12644.31686901999,85.66307162999874,54264.75258048 2025-06-22,11:34:37.000,173,11066278,-795,0,1750592076,12644.370759499994,85.71946467000089,54265.02507816 2025-06-22,11:34:38.000,173,11066250,-795,0,1750592077,12644.31686901999,85.75471031999768,54264.86437440001 2025-06-22,11:34:39.000,173,11066205,-795,0,1750592078,12644.236033299989,85.81110335999983,54264.75258048 2025-06-22,11:34:40.000,173,11066236,-795,0,1750592079,12644.209088059994,85.80405423000047,54264.71764488001 2025-06-22,11:34:41.000,173,11066284,-795,0,1750592080,12644.209088059994,85.81110335999983,54264.75258048 2025-06-22,11:34:42.000,173,11066304,-795,0,1750592081,12644.283187469999,85.79700510000112,54264.7595676 2025-06-22,11:34:43.000,173,11066269,-795,0,1750592082,12644.296660089989,85.81815248999919,54264.66174792 2025-06-22,11:34:44.000,173,11066293,-795,0,1750592083,12644.40444105,85.74061205999897,54264.92725848 2025-06-22,11:34:45.000,173,11066252,-795,0,1750592084,12644.52569463,85.65602249999938,54265.157833440004 2025-06-22,11:34:46.000,173,11066257,-795,0,1750592085,12644.64694821,85.64897337000002,54265.15084632001 2025-06-22,11:34:47.000,173,11066203,-795,0,1750592086,12644.70083868999,85.61372772000323,54265.00411680001 2025-06-22,11:34:48.000,173,11066249,-795,0,1750592087,12644.707575,85.55733468000108,54264.54995400001 2025-06-22,11:34:49.000,173,11066266,-795,0,1750592088,12644.80861965,85.54323642000236,54264.724632000005 2025-06-22,11:34:50.000,173,11066272,-795,0,1750592089,12644.882719059991,85.49389250999957,54264.66873504001 2025-06-22,11:34:51.000,173,11066257,-795,0,1750592090,12644.923136919992,85.57848206999915,54264.822451680004 2025-06-22,11:34:52.000,173,11066282,-795,0,1750592091,12644.990500020001,85.6842190200041,54265.05302664001 2025-06-22,11:34:53.000,173,11066275,-795,0,1750592092,12644.983763709992,85.74766118999833,54265.05302664001 2025-06-22,11:34:54.000,173,11066277,-795,0,1750592093,12644.990500020001,85.6842190200041,54265.01809104 2025-06-22,11:34:55.000,173,11066239,-795,0,1750592094,12645.017445259997,85.6348751100013,54265.15084632001 2025-06-22,11:34:56.000,173,11066233,-795,0,1750592095,12644.956818469997,85.55028555000172,54264.78751608001 2025-06-22,11:34:57.000,173,11066261,-795,0,1750592096,12645.017445259997,85.56438381000044,54264.91328424001 2025-06-22,11:34:58.000,173,11066277,-795,0,1750592097,12644.862510129991,85.54323642000236,54264.70367064 2025-06-22,11:34:59.000,173,11066273,-795,0,1750592098,12644.950082160001,85.52913816000364,54264.71065776 2025-06-22,11:35:00.000,173,11066293,-795,0,1750592099,12645.044390499992,85.54323642000236,54264.843413040006 2025-06-22,11:35:01.000,173,11066287,-795,0,1750592100,12644.896191679996,85.58553119999851,54264.94821984 2025-06-22,11:35:02.000,173,11066298,-795,0,1750592101,12645.051126810002,85.64192424000066,54265.23469176 2025-06-22,11:35:03.000,173,11066187,-795,0,1750592102,12644.990500020001,85.74061205999897,54265.19975616001 2025-06-22,11:35:04.000,173,11066316,-795,0,1750592103,12645.051126810002,85.74766118999833,54264.88533576001 2025-06-22,11:35:05.000,173,11066239,-795,0,1750592104,12644.983763709992,85.71946467000089,54264.78052896 2025-06-22,11:35:06.000,173,11066256,-795,0,1750592105,12645.118489909997,85.64192424000066,54264.87834864 2025-06-22,11:35:07.000,173,11066301,-795,0,1750592106,12645.078072049997,85.6701207599981,54264.98315544001 2025-06-22,11:35:08.000,173,11066236,-795,0,1750592107,12645.024181569992,85.69831728000281,54264.86437440001 2025-06-22,11:35:09.000,173,11066261,-795,0,1750592108,12645.030917880002,85.66307162999874,54264.98315544001 2025-06-22,11:35:10.000,173,11066280,-795,0,1750592109,12645.064599429992,85.69126815000345,54265.31853720001 2025-06-22,11:35:11.000,173,11066197,-795,0,1750592110,12645.044390499992,85.74766118999833,54265.2836016 2025-06-22,11:35:12.000,173,11066275,-795,0,1750592111,12645.105017289992,85.74061205999897,54265.227704640005 2025-06-22,11:35:13.000,173,11066243,-795,0,1750592112,12645.131962530002,85.6842190200041,54264.92027136 2025-06-22,11:35:14.000,173,11066299,-795,0,1750592113,12645.233007180002,85.62782598000194,54264.892322880005 2025-06-22,11:35:15.000,173,11066276,-795,0,1750592114,12645.354260759988,85.6348751100013,54265.08097512001 2025-06-22,11:35:16.000,173,11066288,-795,0,1750592115,12645.387942309993,85.64897337000002,54265.108923600004 2025-06-22,11:35:17.000,173,11066277,-795,0,1750592116,12645.327315519993,85.64897337000002,54265.06700088 2025-06-22,11:35:18.000,173,11066284,-795,0,1750592117,12645.266688729993,85.65602249999938,54265.157833440004 2025-06-22,11:35:19.000,173,11066229,-795,0,1750592118,12645.327315519993,85.64897337000002,54265.227704640005 2025-06-22,11:35:20.000,173,11066260,-795,0,1750592119,12645.401414929998,85.64192424000066,54265.31155008 2025-06-22,11:35:21.000,173,11066272,-795,0,1750592120,12645.455305409989,85.62077685000258,54265.33949856001 2025-06-22,11:35:22.000,173,11066271,-795,0,1750592121,12645.563086369999,85.6701207599981,54265.11591072 2025-06-22,11:35:23.000,173,11066305,-795,0,1750592122,12645.57655898999,85.75471031999768,54265.01809104 2025-06-22,11:35:24.000,173,11066289,-795,0,1750592123,12645.75843935999,85.78995597000176,54265.12289784001 2025-06-22,11:35:25.000,173,11066269,-795,0,1750592124,12645.83927507999,85.81815248999919,54265.325524320004 2025-06-22,11:35:26.000,173,11066242,-795,0,1750592125,12645.87969293999,85.79700510000112,54265.2836016 2025-06-22,11:35:27.000,173,11066237,-795,0,1750592126,12645.83927507999,85.74766118999833,54265.598022 2025-06-22,11:35:28.000,173,11066256,-795,0,1750592127,12645.76517567,85.81815248999919,54265.297575840006 2025-06-22,11:35:29.000,173,11066275,-795,0,1750592128,12645.86622032,85.79700510000112,54265.395395520005 2025-06-22,11:35:30.000,173,11066293,-795,0,1750592129,12645.86622032,85.83225074999791,54265.26962736001 2025-06-22,11:35:31.000,173,11066290,-795,0,1750592130,12645.812329839995,85.79700510000112,54265.011103920006 2025-06-22,11:35:32.000,173,11066290,-795,0,1750592131,12645.994210209996,85.74766118999833,54265.3534728 2025-06-22,11:35:33.000,173,11066259,-795,0,1750592132,12646.021155449991,85.74061205999897,54265.346485680006 2025-06-22,11:35:34.000,173,11066220,-795,0,1750592133,12646.034628069996,85.76880858000368,54265.22071752001 2025-06-22,11:35:35.000,173,11066287,-795,0,1750592134,12646.270398920002,85.74766118999833,54265.58404776001 2025-06-22,11:35:36.000,173,11066271,-795,0,1750592135,12646.351234640002,85.85339814000326,54265.58404776001 2025-06-22,11:35:37.000,173,11066245,-795,0,1750592136,12646.378179879997,85.87454553000134,54265.57706064 2025-06-22,11:35:38.000,173,11066256,-795,0,1750592137,12646.357970949997,85.8815946600007,54265.47225384 2025-06-22,11:35:39.000,173,11066306,-795,0,1750592138,12646.398388809997,85.87454553000134,54265.297575840006 2025-06-22,11:35:40.000,173,11066258,-795,0,1750592139,12646.539851319998,85.93093857000349,54265.38142128 2025-06-22,11:35:41.000,173,11066248,-795,0,1750592140,12646.620687039998,85.86749640000198,54265.346485680006 2025-06-22,11:35:42.000,173,11066244,-795,0,1750592141,12646.88340313,85.90979117999814,54265.54212504 2025-06-22,11:35:43.000,173,11066284,-795,0,1750592142,12646.950766229995,85.95913509000093,54265.493215200004 2025-06-22,11:35:44.000,173,11066256,-795,0,1750592143,12647.04507457,86.03667552000115,54265.681867440006 2025-06-22,11:35:45.000,173,11066231,-795,0,1750592144,12647.15959183999,86.0930685600033,54265.779687120004 2025-06-22,11:35:46.000,173,11066256,-795,0,1750592145,12647.314526969996,86.13536333999946,54265.91942952001 2025-06-22,11:35:47.000,173,11066299,-795,0,1750592146,12647.408835310001,86.16355986000417,54265.86353256 2025-06-22,11:35:48.000,173,11066302,-795,0,1750592147,12647.415571619997,86.18470725000225,54265.69584168 2025-06-22,11:35:49.000,173,11066257,-795,0,1750592148,12647.503143649992,86.16355986000417,54265.76571288 2025-06-22,11:35:50.000,173,11066289,-795,0,1750592149,12647.664815089993,86.17765812000289,54265.996287840004 2025-06-22,11:35:51.000,173,11066230,-795,0,1750592150,12647.617660919997,86.1917563800016,54265.98930072001 2025-06-22,11:35:52.000,173,11066289,-795,0,1750592151,12647.617660919997,86.20585464000033,54266.21288856 2025-06-22,11:35:53.000,173,11066224,-795,0,1750592152,12647.550297820002,86.2270020299984,54266.01026208001 2025-06-22,11:35:54.000,173,11066298,-795,0,1750592153,12647.583979369992,86.26929681000183,54266.07314616 2025-06-22,11:35:55.000,173,11066257,-795,0,1750592154,12647.658078779998,86.3397881100027,54266.26878552 2025-06-22,11:35:56.000,173,11066252,-795,0,1750592155,12647.543561509992,86.50191810000251,54265.82160984001 2025-06-22,11:35:57.000,173,11066230,-795,0,1750592156,12647.624397229993,86.49486897000315,54266.08712040001 2025-06-22,11:35:58.000,173,11066296,-795,0,1750592157,12647.503143649992,86.5865076600021,54265.92641664 2025-06-22,11:35:59.000,173,11066199,-795,0,1750592158,12647.381890069992,86.6217533099989,54265.9124424 2025-06-22,11:36:00.000,173,11066252,-795,0,1750592159,12647.274109109996,86.64290070000425,54265.90545528 2025-06-22,11:36:01.000,173,11066293,-795,0,1750592160,12647.287581730001,86.60060592000082,54266.35961808 2025-06-22,11:36:02.000,173,11066248,-795,0,1750592161,12647.280845419991,86.55126200999803,54266.25481128001 2025-06-22,11:36:03.000,173,11066299,-795,0,1750592162,12647.307790660001,86.52306549000059,54266.25481128001 2025-06-22,11:36:04.000,173,11066277,-795,0,1750592163,12647.402098999992,86.55831114000466,54266.24782416 2025-06-22,11:36:05.000,173,11066249,-795,0,1750592164,12647.496407339997,86.55831114000466,54266.331669600004 2025-06-22,11:36:06.000,173,11066303,-795,0,1750592165,12647.530088890002,86.65699896000297,54266.32468248001 2025-06-22,11:36:07.000,173,11066241,-795,0,1750592166,12647.590715680002,86.67814635000104,54266.31070824 2025-06-22,11:36:08.000,173,11066282,-795,0,1750592167,12647.449253170002,86.76978503999999,54266.115068880004 2025-06-22,11:36:09.000,173,11066285,-795,0,1750592168,12647.415571619997,86.80503069000406,54266.47839912 2025-06-22,11:36:10.000,173,11066253,-795,0,1750592169,12647.361681139992,86.76978503999999,54266.44346352001 2025-06-22,11:36:11.000,173,11066257,-795,0,1750592170,12647.395362689997,86.72044113000447,54266.639102880006 2025-06-22,11:36:12.000,173,11066278,-795,0,1750592171,12647.489671030002,86.67109722000168,54266.74390968 2025-06-22,11:36:13.000,173,11066288,-795,0,1750592172,12647.617660919997,86.64290070000425,54266.47839912 2025-06-22,11:36:14.000,173,11066253,-795,0,1750592173,12647.624397229993,86.64290070000425,54266.37359232001 2025-06-22,11:36:15.000,173,11066250,-795,0,1750592174,12647.711969260003,86.62880243999825,54266.5762188 2025-06-22,11:36:16.000,173,11066292,-795,0,1750592175,12647.671551400002,86.67814635000104,54266.569231680005 2025-06-22,11:36:17.000,173,11066264,-795,0,1750592176,12647.590715680002,86.67109722000168,54266.569231680005 2025-06-22,11:36:18.000,173,11066312,-795,0,1750592177,12647.523352579992,86.66404809000232,54266.62512864 2025-06-22,11:36:19.000,173,11066282,-795,0,1750592178,12647.530088890002,86.69929373999912,54266.66006424001 2025-06-22,11:36:20.000,173,11066270,-795,0,1750592179,12647.590715680002,86.72044113000447,54266.785832400004 2025-06-22,11:36:21.000,173,11066312,-795,0,1750592180,12647.631133540002,86.72749026000383,54266.54827032 2025-06-22,11:36:22.000,173,11066300,-795,0,1750592181,12647.745650809993,86.76978503999999,54266.785832400004 2025-06-22,11:36:23.000,173,11066269,-795,0,1750592182,12647.738914499998,86.74158852000255,54266.736922560005 2025-06-22,11:36:24.000,173,11066272,-795,0,1750592183,12647.651342470002,86.77683416999935,54266.639102880006 2025-06-22,11:36:25.000,173,11066272,-795,0,1750592184,12647.664815089993,86.73453939000319,54266.639102880006 2025-06-22,11:36:26.000,173,11066284,-795,0,1750592185,12647.718705569998,86.67814635000104,54267.01640736001 2025-06-22,11:36:27.000,173,11066242,-795,0,1750592186,12647.718705569998,86.64290070000425,54267.17711112 2025-06-22,11:36:28.000,173,11066254,-795,0,1750592187,12647.705232949993,86.60060592000082,54267.05134296 2025-06-22,11:36:29.000,173,11066246,-795,0,1750592188,12647.745650809993,86.53011461999995,54267.121214160004 2025-06-22,11:36:30.000,173,11066244,-795,0,1750592189,12647.705232949993,86.55831114000466,54267.05134296 2025-06-22,11:36:31.000,173,11066275,-795,0,1750592190,12647.678287709998,86.55126200999803,54267.07929144 2025-06-22,11:36:32.000,173,11066292,-795,0,1750592191,12647.597451989997,86.53716374999931,54267.05134296 2025-06-22,11:36:33.000,173,11066260,-795,0,1750592192,12647.577243059997,86.52306549000059,54267.10723992 2025-06-22,11:36:34.000,173,11066297,-795,0,1750592193,12647.469462100002,86.52306549000059,54267.1002528 2025-06-22,11:36:35.000,173,11066285,-795,0,1750592194,12647.449253170002,86.62880243999825,54267.21903384 2025-06-22,11:36:36.000,173,11066256,-795,0,1750592195,12647.301054349991,86.69224460999976,54267.15614976 2025-06-22,11:36:37.000,173,11066265,-795,0,1750592196,12647.482934719992,86.65699896000297,54267.56838984001 2025-06-22,11:36:38.000,173,11066255,-795,0,1750592197,12647.543561509992,86.71339199999784,54267.13518840001 2025-06-22,11:36:39.000,173,11066226,-795,0,1750592198,12647.570506750002,86.65699896000297,54267.18409824001 2025-06-22,11:36:40.000,173,11066249,-795,0,1750592199,12647.583979369992,86.69224460999976,54267.31685352 2025-06-22,11:36:41.000,173,11066306,-795,0,1750592200,12647.590715680002,86.72749026000383,54267.38672472 2025-06-22,11:36:42.000,173,11066278,-795,0,1750592201,12647.644606159993,86.73453939000319,54267.407686080005 2025-06-22,11:36:43.000,173,11066236,-795,0,1750592202,12647.604188299993,86.74863765000191,54267.56140272 2025-06-22,11:36:44.000,173,11066258,-795,0,1750592203,12647.651342470002,86.74158852000255,54267.70114512 2025-06-22,11:36:45.000,173,11066268,-795,0,1750592204,12647.873640699989,86.85437459999957,54267.90377160001 2025-06-22,11:36:46.000,173,11066235,-795,0,1750592205,12647.981421659999,86.99535720000131,54267.7989648 2025-06-22,11:36:47.000,173,11066235,-795,0,1750592206,12648.089202619994,87.08699589000025,54267.68717088001 2025-06-22,11:36:48.000,173,11066270,-795,0,1750592207,12648.11614785999,87.12224154000432,54267.44262168 2025-06-22,11:36:49.000,173,11066305,-795,0,1750592208,12648.271082989995,87.28437153000414,54267.61031256 2025-06-22,11:36:50.000,173,11066279,-795,0,1750592209,12648.412545499996,87.36191196000436,54267.65223528 2025-06-22,11:36:51.000,173,11066256,-795,0,1750592210,12648.473172289996,87.45355065000331,54267.88281024001 2025-06-22,11:36:52.000,173,11066281,-795,0,1750592211,12648.675261589997,87.47469804000139,54268.26710184001 2025-06-22,11:36:53.000,173,11066231,-795,0,1750592212,12648.681997899992,87.55223847000161,54268.295050320005 2025-06-22,11:36:54.000,173,11066227,-795,0,1750592213,12648.614634799997,87.56633673000033,54268.21819200001 2025-06-22,11:36:55.000,173,11066240,-795,0,1750592214,12648.668525280002,87.56633673000033,54268.22517912 2025-06-22,11:36:56.000,173,11066240,-795,0,1750592215,12648.735888379997,87.52404195000418,54268.197230640006 2025-06-22,11:36:57.000,173,11066268,-795,0,1750592216,12648.836933029997,87.58043498999905,54268.23216624 2025-06-22,11:36:58.000,173,11066257,-795,0,1750592217,12648.944713989993,87.55223847000161,54268.20421776 2025-06-22,11:36:59.000,173,11066298,-795,0,1750592218,12649.045758639993,87.62272977000248,54268.43479272001 2025-06-22,11:37:00.000,173,11066268,-795,0,1750592219,12649.21416638999,87.75666324000485,54268.57453512001 2025-06-22,11:37:01.000,173,11066271,-795,0,1750592220,12649.19395745999,87.84125280000444,54268.37889576 2025-06-22,11:37:02.000,173,11066243,-795,0,1750592221,12649.38257414,87.96108801000082,54268.798122960005 2025-06-22,11:37:03.000,173,11066201,-795,0,1750592222,12649.37583782999,88.12321800000063,54268.60947072 2025-06-22,11:37:04.000,173,11066267,-795,0,1750592223,12649.40278307,88.25010234000365,54268.483702560006 2025-06-22,11:37:05.000,173,11066188,-795,0,1750592224,12649.35562889999,88.39108493999811,54268.581522240005 2025-06-22,11:37:06.000,173,11066222,-795,0,1750592225,12649.429728309995,88.46157623999898,54268.7072904 2025-06-22,11:37:07.000,173,11066283,-795,0,1750592226,12649.48361879,88.51796928000113,54268.97280096 2025-06-22,11:37:08.000,173,11066240,-795,0,1750592227,12649.53750926999,88.56731319000392,54268.99376232 2025-06-22,11:37:09.000,173,11066244,-795,0,1750592228,12649.631817609996,88.63075535999815,54269.16844032 2025-06-22,11:37:10.000,173,11066299,-795,0,1750592229,12649.732862259996,88.70829578999837,54269.39202816001 2025-06-22,11:37:11.000,173,11066300,-795,0,1750592230,12649.753071189996,88.70829578999837,54269.14747896001 2025-06-22,11:37:12.000,173,11066237,-795,0,1750592231,12649.726125950001,88.72944318000373,54269.09856912 2025-06-22,11:37:13.000,173,11066251,-795,0,1750592232,12649.64529023,88.77878708999924,54269.06363352 2025-06-22,11:37:14.000,173,11066241,-795,0,1750592233,12649.678971779991,88.76468883000052,54269.091582 2025-06-22,11:37:15.000,173,11066290,-795,0,1750592234,12649.68570809,88.77173795999988,54269.301195600005 2025-06-22,11:37:16.000,173,11066311,-795,0,1750592235,12649.780016429992,88.75763970000116,54269.636577360005 2025-06-22,11:37:17.000,173,11066278,-795,0,1750592236,12649.840643219992,88.82108187000267,54269.65055160001 2025-06-22,11:37:18.000,173,11066267,-795,0,1750592237,12649.867588460002,88.84222926000075,54269.517796320004 2025-06-22,11:37:19.000,173,11066278,-795,0,1750592238,12649.914742629997,88.91272056000162,54269.49683496 2025-06-22,11:37:20.000,173,11066189,-795,0,1750592239,12649.995578349997,88.98321186000248,54269.517796320004 2025-06-22,11:37:21.000,173,11066233,-795,0,1750592240,12650.002314659992,89.08189968000079,54269.59465464 2025-06-22,11:37:22.000,173,11066251,-795,0,1750592241,12650.002314659992,89.1453418500023,54269.58068040001 2025-06-22,11:37:23.000,173,11066266,-795,0,1750592242,12649.860852149992,89.18763662999845,54269.53177056001 2025-06-22,11:37:24.000,173,11066316,-795,0,1750592243,12649.820434289992,89.17353836999973,54269.83920384 2025-06-22,11:37:25.000,173,11066242,-795,0,1750592244,12649.806961670001,89.15239098000166,54270.020868960004 2025-06-22,11:37:26.000,173,11066285,-795,0,1750592245,12649.753071189996,89.08894881000015,54270.090740160005 2025-06-22,11:37:27.000,173,11066189,-795,0,1750592246,12649.678971779991,89.08189968000079,54270.090740160005 2025-06-22,11:37:28.000,173,11066267,-795,0,1750592247,12649.54424558,89.08189968000079,54269.55273192 2025-06-22,11:37:29.000,173,11066239,-795,0,1750592248,12649.55771819999,89.08894881000015,54269.755358400005 2025-06-22,11:37:30.000,173,11066266,-795,0,1750592249,12649.61834498999,89.11714533000486,54269.74837128001 2025-06-22,11:37:31.000,173,11066273,-795,0,1750592250,12649.68570809,89.22288228000252,54269.96497200001 2025-06-22,11:37:32.000,173,11066264,-795,0,1750592251,12649.705917020001,89.31452097000147,54270.11170152001 2025-06-22,11:37:33.000,173,11066257,-795,0,1750592252,12649.611608679996,89.38501227000233,54270.23048256001 2025-06-22,11:37:34.000,173,11066244,-795,0,1750592253,12649.58466344,89.3568157500049,54270.139650000005 2025-06-22,11:37:35.000,173,11066201,-795,0,1750592254,12649.652026539996,89.43435617999785,54270.25144392001 2025-06-22,11:37:36.000,173,11066265,-795,0,1750592255,12649.66549916,89.3920614000017,54270.06279168001 2025-06-22,11:37:37.000,173,11066301,-795,0,1750592256,12649.638553919991,89.40615966000041,54270.00689472 2025-06-22,11:37:38.000,173,11066284,-795,0,1750592257,12649.64529023,89.3920614000017,54269.89510080001 2025-06-22,11:37:39.000,173,11066256,-795,0,1750592258,12649.56445451,89.41320878999977,54269.74837128001 2025-06-22,11:37:40.000,173,11066269,-795,0,1750592259,12649.68570809,89.40615966000041,54269.923049280005 2025-06-22,11:37:41.000,173,11066289,-795,0,1750592260,12649.746334880001,89.44140531000448,54270.41214768 2025-06-22,11:37:42.000,173,11066234,-795,0,1750592261,12649.780016429992,89.51189660999808,54270.37022496001 2025-06-22,11:37:43.000,173,11066181,-795,0,1750592262,12649.726125950001,89.56828965000022,54270.39817344001 2025-06-22,11:37:44.000,173,11066267,-795,0,1750592263,12649.57792712999,89.64583008000045,54270.15362424001 2025-06-22,11:37:45.000,173,11066323,-795,0,1750592264,12649.51730033999,89.69517399000324,54270.020868960004 2025-06-22,11:37:46.000,173,11066280,-795,0,1750592265,12649.50382772,89.7022231200026,54270.14663712 2025-06-22,11:37:47.000,173,11066261,-795,0,1750592266,12649.45667354999,89.80796007000026,54270.11170152001 2025-06-22,11:37:48.000,173,11066289,-795,0,1750592267,12649.39604675999,89.8502548500037,54269.923049280005 2025-06-22,11:37:49.000,173,11066257,-795,0,1750592268,12649.449937239995,89.92074615000456,54270.090740160005 2025-06-22,11:37:50.000,173,11066273,-795,0,1750592269,12649.490355099995,90.00533571000415,54270.32131512001 2025-06-22,11:37:51.000,173,11066215,-795,0,1750592270,12649.45667354999,90.03353223000158,54270.258431040005 2025-06-22,11:37:52.000,173,11066273,-795,0,1750592271,12649.47688247999,89.95599180000136,54270.22349544 2025-06-22,11:37:53.000,173,11066265,-755,0,1750592272,12649.44320093,89.91369701999793,54269.95099776 2025-06-22,11:37:54.000,173,11066232,-795,0,1750592273,12649.550981889995,89.95599180000136,54269.82522960001 2025-06-22,11:37:55.000,173,11066275,-795,0,1750592274,12649.705917020001,89.95599180000136,54269.98593336001 2025-06-22,11:37:56.000,173,11066258,-795,0,1750592275,12649.833906909997,89.99828658000479,54270.00689472 2025-06-22,11:37:57.000,173,11066252,-795,0,1750592276,12649.887797390002,89.9841883199988,54269.923049280005 2025-06-22,11:37:58.000,173,11066273,-795,0,1750592277,12649.874324769997,89.948942670002,54270.00689472 2025-06-22,11:37:59.000,173,11066280,-795,0,1750592278,12650.002314659992,89.95599180000136,54270.1047144 2025-06-22,11:38:00.000,173,11066298,-795,0,1750592279,12650.049468830002,89.97009006000008,54270.11170152001 2025-06-22,11:38:01.000,173,11066258,-795,0,1750592280,12650.110095620003,90.00533571000415,54270.15362424001 2025-06-22,11:38:02.000,173,11066344,-795,0,1750592281,12650.069677760002,90.00533571000415,54269.77631976001 2025-06-22,11:38:03.000,173,11066244,-795,0,1750592282,12650.069677760002,89.948942670002,54269.636577360005 2025-06-22,11:38:04.000,173,11066296,-795,0,1750592283,12650.224612889993,89.99123744999815,54269.874139440006 2025-06-22,11:38:05.000,173,11066253,-795,0,1750592284,12650.238085509998,89.95599180000136,54269.84619096001 2025-06-22,11:38:06.000,173,11066300,-795,0,1750592285,12650.271767059989,89.92779528000392,54269.9300364 2025-06-22,11:38:07.000,173,11066195,-795,0,1750592286,12650.325657539994,89.92779528000392,54270.16061136001 2025-06-22,11:38:08.000,173,11066274,-795,0,1750592287,12650.238085509998,90.05467961999966,54269.88112656 2025-06-22,11:38:09.000,173,11066280,-795,0,1750592288,12650.298712299998,90.06172874999902,54270.03484320001 2025-06-22,11:38:10.000,173,11066290,-795,0,1750592289,12650.372811709989,90.15336743999796,54269.86715232001 2025-06-22,11:38:11.000,173,11066262,-795,0,1750592290,12650.5008016,90.17451483000332,54269.91606216001 2025-06-22,11:38:12.000,173,11066267,-795,0,1750592291,12650.51427421999,90.18156396000268,54270.02785608 2025-06-22,11:38:13.000,173,11066262,-795,0,1750592292,12650.47385635999,90.11107266000181,54270.00689472 2025-06-22,11:38:14.000,173,11066249,-795,0,1750592293,12650.446911119994,90.08992527000373,54269.83221672 2025-06-22,11:38:15.000,173,11066254,-795,0,1750592294,12650.507537909994,90.07582700999774,54270.25144392001 2025-06-22,11:38:16.000,173,11066270,-795,0,1750592295,12650.58163732,90.06877787999838,54270.16061136001 2025-06-22,11:38:17.000,173,11066245,-795,0,1750592296,12650.66247304,90.11107266000181,54270.22349544 2025-06-22,11:38:18.000,173,11066258,-795,0,1750592297,12650.66247304,90.11107266000181,54270.03484320001 2025-06-22,11:38:19.000,173,11066259,-795,0,1750592298,12650.72309983,90.1604165700046,54269.81824248001 2025-06-22,11:38:20.000,173,11066261,-795,0,1750592299,12650.77699030999,90.30139916999906,54269.90208792 2025-06-22,11:38:21.000,173,11066282,-795,0,1750592300,12650.898243889991,90.33664482000313,54270.01388184001 2025-06-22,11:38:22.000,173,11066270,-795,0,1750592301,12650.945398060001,90.36484134000057,54270.05580456 2025-06-22,11:38:23.000,173,11066232,-795,0,1750592302,12650.979079609991,90.32254656000441,54270.139650000005 2025-06-22,11:38:24.000,173,11066261,-795,0,1750592303,12650.985815920001,90.35779221000121,54270.06279168001 2025-06-22,11:38:25.000,173,11066268,-795,0,1750592304,12651.080124259992,90.2943500399997,54270.11170152001 2025-06-22,11:38:26.000,173,11066263,-795,0,1750592305,12651.187905220002,90.35779221000121,54270.23746968 2025-06-22,11:38:27.000,173,11066280,-795,0,1750592306,12651.235059389997,90.45648002999951,54270.02785608 2025-06-22,11:38:28.000,173,11066221,-795,0,1750592307,12651.174432599997,90.5410695899991,54269.88811368 2025-06-22,11:38:29.000,173,11066252,-795,0,1750592308,12651.187905220002,90.55516784999782,54270.02785608 2025-06-22,11:38:30.000,173,11066257,-795,0,1750592309,12651.194641529997,90.66090480000275,54270.1047144 2025-06-22,11:38:31.000,173,11066296,-795,0,1750592310,12651.140751049992,90.68205219000083,54270.0697788 2025-06-22,11:38:32.000,173,11066254,-795,0,1750592311,12651.107069500002,90.69615044999955,54270.29336664 2025-06-22,11:38:33.000,173,11066296,-795,0,1750592312,12651.046442710001,90.72434697000426,54270.18157272001 2025-06-22,11:38:34.000,173,11066259,-795,0,1750592313,12651.019497469992,90.72434697000426,54270.13266288001 2025-06-22,11:38:35.000,173,11066279,-795,0,1750592314,12651.107069500002,90.78074000999914,54270.08375304001 2025-06-22,11:38:36.000,173,11066243,-795,0,1750592315,12651.235059389997,90.90057522000279,54270.02785608 2025-06-22,11:38:37.000,173,11066268,-795,0,1750592316,12651.336104039998,90.9640173900043,54270.041830320006 2025-06-22,11:38:38.000,173,11066248,-795,0,1750592317,12651.228323080002,91.02745955999853,54269.76234552 2025-06-22,11:38:39.000,173,11066202,-795,0,1750592318,12651.262004629993,91.06975434000196,54269.82522960001 2025-06-22,11:38:40.000,173,11066216,-795,0,1750592319,12651.268740940002,91.07680347000132,54269.98593336001 2025-06-22,11:38:41.000,173,11066271,-795,0,1750592320,12651.248532010002,91.14729477000219,54270.12567576 2025-06-22,11:38:42.000,173,11066271,-795,0,1750592321,12651.302422489993,91.13319651000347,54270.06279168001 2025-06-22,11:38:43.000,173,11066261,-795,0,1750592322,12651.315895109998,91.1966386799977,54269.99292048001 2025-06-22,11:38:44.000,173,11066251,-795,0,1750592323,12651.396730829998,91.27417910999793,54269.78330688 2025-06-22,11:38:45.000,173,11066272,-795,0,1750592324,12651.531457029989,91.32352302000072,54269.8601652 2025-06-22,11:38:46.000,173,11066302,-795,0,1750592325,12651.67965585,91.4574564900031,54269.94401064001 2025-06-22,11:38:47.000,173,11066217,-795,0,1750592326,12651.74028264,91.5913899599982,54269.89510080001 2025-06-22,11:38:48.000,173,11066253,-795,0,1750592327,12651.686392159994,91.66893038999842,54269.69946144001 2025-06-22,11:38:49.000,173,11066264,-795,0,1750592328,12651.807645739995,91.63368474000163,54270.04881744 2025-06-22,11:38:50.000,173,11066237,-795,0,1750592329,12651.87500883999,91.57024257000012,54269.98593336001 2025-06-22,11:38:51.000,173,11066263,-795,0,1750592330,12651.989526109995,91.56319344000076,54270.11170152001 2025-06-22,11:38:52.000,173,11066267,-795,0,1750592331,12652.077098139991,91.58434082999884,54270.18157272001 2025-06-22,11:38:53.000,173,11066283,-795,0,1750592332,12652.097307069991,91.61253735000355,54269.90907504 2025-06-22,11:38:54.000,173,11066267,-795,0,1750592333,12652.110779689996,91.64778300000035,54269.8601652 2025-06-22,11:38:55.000,173,11066219,-795,0,1750592334,12652.144461240001,91.61958648000291,54269.95798488 2025-06-22,11:38:56.000,173,11066176,-795,0,1750592335,12652.205088030001,91.54909518000204,54269.95099776 2025-06-22,11:38:57.000,173,11066260,-795,0,1750592336,12652.232033269996,91.51384952999797,54270.14663712 2025-06-22,11:38:58.000,173,11066319,-795,0,1750592337,12652.258978509992,91.50680039999861,54270.13266288001 2025-06-22,11:38:59.000,173,11066260,-795,0,1750592338,12652.238769579992,91.49975126999925,54270.090740160005 2025-06-22,11:39:00.000,173,11066265,-795,0,1750592339,12652.198351719991,91.44335823000438,54270.041830320006 2025-06-22,11:39:01.000,173,11066269,-795,0,1750592340,12652.312868989997,91.36581780000415,54269.94401064001 2025-06-22,11:39:02.000,173,11066283,-795,0,1750592341,12652.434122569997,91.2107369400037,54270.090740160005 2025-06-22,11:39:03.000,173,11066197,-795,0,1750592342,12652.299396369992,91.16844216000027,54269.874139440006 2025-06-22,11:39:04.000,173,11066295,-795,0,1750592343,12652.339814229992,91.11909825000475,54269.90208792 2025-06-22,11:39:05.000,173,11066234,-795,0,1750592344,12652.285923750002,91.12614738000411,54269.95798488 2025-06-22,11:39:06.000,173,11066271,-795,0,1750592345,12652.272451129997,91.09090173000004,54270.377212080006 2025-06-22,11:39:07.000,173,11066293,-795,0,1750592346,12652.171406479996,91.08385260000068,54270.39817344001 2025-06-22,11:39:08.000,173,11066278,-795,0,1750592347,12652.029943969996,91.02041042999917,54270.1745856 2025-06-22,11:39:09.000,173,11066317,-795,0,1750592348,12651.949108249995,90.90762435000215,54270.307340880005 2025-06-22,11:39:10.000,173,11066292,-795,0,1750592349,12652.077098139991,90.81598566000321,54270.14663712 2025-06-22,11:39:11.000,173,11066277,-795,0,1750592350,12652.137724929991,90.73139610000362,54270.16061136001 2025-06-22,11:39:12.000,173,11066278,-795,0,1750592351,12652.164670170001,90.67500306000147,54270.13266288001 2025-06-22,11:39:13.000,173,11066265,-795,0,1750592352,12652.137724929991,90.66090480000275,54269.93702352 2025-06-22,11:39:14.000,173,11066306,-795,0,1750592353,12652.151197549996,90.6538556700034,54270.090740160005 2025-06-22,11:39:15.000,173,11066256,-795,0,1750592354,12652.184879100001,90.66090480000275,54270.39817344001 2025-06-22,11:39:16.000,173,11066267,-795,0,1750592355,12652.198351719991,90.68205219000083,54270.44708328001 2025-06-22,11:39:17.000,173,11066296,-795,0,1750592356,12652.130988619996,90.63270827999804,54270.34926360001 2025-06-22,11:39:18.000,173,11066279,-795,0,1750592357,12652.110779689996,90.62565914999868,54270.04881744 2025-06-22,11:39:19.000,173,11066270,-795,0,1750592358,12652.06362552,90.56221698000445,54270.04881744 2025-06-22,11:39:20.000,173,11066232,-795,0,1750592359,12652.164670170001,90.51992220000102,54270.139650000005 2025-06-22,11:39:21.000,173,11066294,-795,0,1750592360,12652.252242199997,90.51287307000166,54270.18157272001 2025-06-22,11:39:22.000,173,11066295,-795,0,1750592361,12652.346550540002,90.51287307000166,54270.188559840004 2025-06-22,11:39:23.000,173,11066247,-795,0,1750592362,12652.258978509992,90.61861001999932,54270.356250720004 2025-06-22,11:39:24.000,173,11066279,-795,0,1750592363,12652.306132680002,90.62565914999868,54270.43310904 2025-06-22,11:39:25.000,173,11066275,-795,0,1750592364,12652.306132680002,90.59746263000125,54270.57983856 2025-06-22,11:39:26.000,173,11066276,-795,0,1750592365,12652.299396369992,90.54811871999846,54270.41913480001 2025-06-22,11:39:27.000,173,11066240,-795,0,1750592366,12652.258978509992,90.56221698000445,54270.32830224001 2025-06-22,11:39:28.000,173,11066248,-795,0,1750592367,12652.137724929991,90.49877481000294,54270.01388184001 2025-06-22,11:39:29.000,173,11066262,-795,0,1750592368,12652.144461240001,90.53402045999974,54270.188559840004 2025-06-22,11:39:30.000,173,11066210,-795,0,1750592369,12652.04341659,90.49172568000358,54269.99292048001 2025-06-22,11:39:31.000,173,11066271,-795,0,1750592370,12652.077098139991,90.52697133000038,54270.53092872 2025-06-22,11:39:32.000,173,11066305,-795,0,1750592371,12652.077098139991,90.59041350000189,54270.48900600001 2025-06-22,11:39:33.000,173,11066291,-795,0,1750592372,12651.97605348999,90.59746263000125,54270.50996736 2025-06-22,11:39:34.000,173,11066295,-795,0,1750592373,12651.928899319995,90.57631524000317,54270.307340880005 2025-06-22,11:39:35.000,173,11066205,-795,0,1750592374,12652.009735039996,90.56926611000381,54270.2444568 2025-06-22,11:39:36.000,173,11066274,-795,0,1750592375,12652.117515999991,90.59746263000125,54270.16061136001 2025-06-22,11:39:37.000,173,11066219,-795,0,1750592376,12652.144461240001,90.58336437000253,54270.16759848 2025-06-22,11:39:38.000,173,11066260,-795,0,1750592377,12652.117515999991,90.62565914999868,54270.00689472 2025-06-22,11:39:39.000,173,11066254,-795,0,1750592378,12652.090570759996,90.68205219000083,54270.16759848 2025-06-22,11:39:40.000,173,11066270,-795,0,1750592379,12652.151197549996,90.79483826999785,54270.27939240001 2025-06-22,11:39:41.000,173,11066285,-795,0,1750592380,12652.077098139991,90.80893653000385,54270.14663712 2025-06-22,11:39:42.000,173,11066260,-795,0,1750592381,12652.232033269996,90.83713305000128,54270.41913480001 2025-06-22,11:39:43.000,173,11066271,-795,0,1750592382,12652.272451129997,90.88647696000407,54270.16759848 2025-06-22,11:39:44.000,173,11066235,-795,0,1750592383,12652.238769579992,90.9640173900043,54270.05580456 2025-06-22,11:39:45.000,173,11066241,-795,0,1750592384,12652.191615409996,90.97106652000366,54269.95099776 2025-06-22,11:39:46.000,173,11066258,-795,0,1750592385,12652.164670170001,91.01336129999981,54269.95099776 2025-06-22,11:39:47.000,173,11066254,-795,0,1750592386,12652.205088030001,91.10499998999876,54270.16061136001 2025-06-22,11:39:48.000,173,11066251,-795,0,1750592387,12652.117515999991,91.12614738000411,54270.139650000005 2025-06-22,11:39:49.000,173,11066259,-795,0,1750592388,12652.191615409996,91.0627052100026,54270.32131512001 2025-06-22,11:39:50.000,173,11066297,-795,0,1750592389,12652.258978509992,91.14024564000283,54270.49599312001 2025-06-22,11:39:51.000,173,11066212,-795,0,1750592390,12652.171406479996,91.2107369400037,54270.20253408001 2025-06-22,11:39:52.000,173,11066218,-795,0,1750592391,12652.137724929991,91.30237563000264,54270.12567576 2025-06-22,11:39:53.000,173,11066227,-795,0,1750592392,12652.050152899996,91.40106345000095,54269.9999076 2025-06-22,11:39:54.000,173,11066272,-795,0,1750592393,12652.029943969996,91.4574564900031,54269.9999076 2025-06-22,11:39:55.000,173,11066247,-795,0,1750592394,12652.117515999991,91.43630909999774,54270.09772728 2025-06-22,11:39:56.000,173,11066258,-795,0,1750592395,12652.137724929991,91.33057215000008,54270.37022496001 2025-06-22,11:39:57.000,173,11066240,-795,0,1750592396,12652.009735039996,91.31647389000136,54270.307340880005 2025-06-22,11:39:58.000,173,11066259,-795,0,1750592397,12651.969317179995,91.41516170999967,54270.11868864 2025-06-22,11:39:59.000,173,11066233,-795,0,1750592398,12651.9827898,91.41516170999967,54270.08375304001 2025-06-22,11:40:00.000,173,11066305,-795,0,1750592399,12652.009735039996,91.38696519000223,54270.01388184001 2025-06-22,11:40:01.000,173,11066227,-795,0,1750592400,12652.110779689996,91.31647389000136,54270.04881744 2025-06-22,11:40:02.000,173,11066272,-795,0,1750592401,12652.090570759996,91.33057215000008,54269.95099776 2025-06-22,11:40:03.000,173,11066249,-795,0,1750592402,12652.02320766,91.37286693000351,54269.853178080004 2025-06-22,11:40:04.000,173,11066294,-795,0,1750592403,12651.89521776999,91.49270213999989,54270.01388184001 2025-06-22,11:40:05.000,173,11066295,-795,0,1750592404,12652.050152899996,91.48565301000053,54270.22349544 2025-06-22,11:40:06.000,173,11066301,-795,0,1750592405,12652.08383445,91.51384952999797,54270.21650832 2025-06-22,11:40:07.000,173,11066304,-795,0,1750592406,12652.009735039996,91.4574564900031,54270.16759848 2025-06-22,11:40:08.000,173,11066246,-795,0,1750592407,12651.89521776999,91.37286693000351,54269.685487200004 2025-06-22,11:40:09.000,173,11066276,-795,0,1750592408,12652.056889209991,91.32352302000072,54269.83221672 2025-06-22,11:40:10.000,173,11066235,-795,0,1750592409,12652.117515999991,91.309424760002,54269.81824248001 2025-06-22,11:40:11.000,173,11066243,-795,0,1750592410,12652.06362552,91.28827737000393,54269.71343568 2025-06-22,11:40:12.000,173,11066278,-795,0,1750592411,12652.279187439992,91.23893346000114,54270.16061136001 2025-06-22,11:40:13.000,173,11066275,-795,0,1750592412,12652.326341610002,91.26008084999921,54270.18157272001 2025-06-22,11:40:14.000,173,11066294,-795,0,1750592413,12652.467804120002,91.35171953999816,54270.12567576 2025-06-22,11:40:15.000,173,11066221,-795,0,1750592414,12652.447595190002,91.309424760002,54270.1745856 2025-06-22,11:40:16.000,173,11066313,-795,0,1750592415,12652.413913639997,91.38696519000223,54269.971959120005 2025-06-22,11:40:17.000,173,11066278,-795,0,1750592416,12652.427386260002,91.35171953999816,54269.89510080001 2025-06-22,11:40:18.000,173,11066271,-795,0,1750592417,12652.427386260002,91.41516170999967,54269.82522960001 2025-06-22,11:40:19.000,173,11066243,-795,0,1750592418,12652.474540429997,91.47155475000181,54269.69946144001 2025-06-22,11:40:20.000,173,11066259,-795,0,1750592419,12652.440858879992,91.5561443100014,54269.83920384 2025-06-22,11:40:21.000,173,11066277,-795,0,1750592420,12652.346550540002,91.57024257000012,54269.96497200001 2025-06-22,11:40:22.000,173,11066292,-795,0,1750592421,12652.380232089992,91.64073387000099,54270.28637952 2025-06-22,11:40:23.000,173,11066217,-795,0,1750592422,12652.319605299992,91.63368474000163,54270.16061136001 2025-06-22,11:40:24.000,173,11066283,-795,0,1750592423,12652.205088030001,91.63368474000163,54269.79728112001 2025-06-22,11:40:25.000,173,11066227,-795,0,1750592424,12652.292660059997,91.61958648000291,54269.74138416 2025-06-22,11:40:26.000,173,11066287,-795,0,1750592425,12652.373495779997,91.63368474000163,54269.79728112001 2025-06-22,11:40:27.000,173,11066284,-795,0,1750592426,12652.380232089992,91.6548321299997,54269.76234552 2025-06-22,11:40:28.000,173,11066249,-795,0,1750592427,12652.333077919997,91.68302865000442,54269.67850008001 2025-06-22,11:40:29.000,173,11066282,-795,0,1750592428,12652.339814229992,91.64778300000035,54269.8601652 2025-06-22,11:40:30.000,173,11066264,-795,0,1750592429,12652.447595190002,91.67597951999778,54269.98593336001 2025-06-22,11:40:31.000,173,11066230,-795,0,1750592430,12652.521694599993,91.5913899599982,54269.971959120005 2025-06-22,11:40:32.000,173,11066243,-795,0,1750592431,12652.386968400002,91.5913899599982,54269.82522960001 2025-06-22,11:40:33.000,173,11066249,-795,0,1750592432,12652.353286849997,91.7041760400025,54269.43395088 2025-06-22,11:40:34.000,173,11066294,-795,0,1750592433,12652.299396369992,91.71122517000185,54269.44792512 2025-06-22,11:40:35.000,173,11066283,-795,0,1750592434,12652.312868989997,91.75351994999801,54269.48984784001 2025-06-22,11:40:36.000,173,11066242,-795,0,1750592435,12652.353286849997,91.73237255999993,54269.49683496 2025-06-22,11:40:37.000,173,11066247,-795,0,1750592436,12652.279187439992,91.73237255999993,54269.44792512 2025-06-22,11:40:38.000,173,11066305,-795,0,1750592437,12652.218560649992,91.72532343000057,54269.34311832001 2025-06-22,11:40:39.000,173,11066220,-795,0,1750592438,12652.413913639997,91.69712691000313,54269.29420848001 2025-06-22,11:40:40.000,173,11066261,-795,0,1750592439,12652.602530319993,91.7041760400025,54269.301195600005 2025-06-22,11:40:41.000,173,11066255,-795,0,1750592440,12652.784410689994,91.82401124999888,54269.00773656001 2025-06-22,11:40:42.000,173,11066194,-795,0,1750592441,12652.730520209989,91.89450254999974,54268.7771616 2025-06-22,11:40:43.000,173,11066281,-795,0,1750592442,12652.663157109993,92.02138689000276,54268.847032800004 2025-06-22,11:40:44.000,173,11066256,-795,0,1750592443,12652.562112459993,91.97909210999933,54268.88895552001 2025-06-22,11:40:45.000,173,11066251,-795,0,1750592444,12652.622739249993,91.93679733000317,54269.02869792001 2025-06-22,11:40:46.000,173,11066253,-795,0,1750592445,12652.723783899994,91.89450254999974,54269.30818272 2025-06-22,11:40:47.000,173,11066186,-795,0,1750592446,12652.757465449999,91.94384646000253,54269.3361312 2025-06-22,11:40:48.000,173,11066270,-795,0,1750592447,12652.696838659998,91.92974820000381,54269.04267216 2025-06-22,11:40:49.000,173,11066273,-795,0,1750592448,12652.710311279989,91.97909210999933,54269.07062064 2025-06-22,11:40:50.000,173,11066278,-795,0,1750592449,12652.629475559988,92.02843602000212,54268.90292976 2025-06-22,11:40:51.000,173,11066229,-795,0,1750592450,12652.548639840003,92.00728863000404,54268.7072904 2025-06-22,11:40:52.000,173,11066289,-795,0,1750592451,12652.683366039993,92.04253428000084,54269.04267216 2025-06-22,11:40:53.000,173,11066275,-795,0,1750592452,12652.663157109993,92.09187819000363,54268.83305856 2025-06-22,11:40:54.000,173,11066228,-795,0,1750592453,12652.757465449999,92.07777993000491,54269.07760776001 2025-06-22,11:40:55.000,173,11066211,-795,0,1750592454,12652.905664269994,92.07777993000491,54269.15446608001 2025-06-22,11:40:56.000,173,11066248,-795,0,1750592455,12653.0605994,92.0495834100002,54269.11254336 2025-06-22,11:40:57.000,173,11066261,-795,0,1750592456,12653.14143512,92.1482712299985,54269.11254336 2025-06-22,11:40:58.000,173,11066265,-795,0,1750592457,12653.21553452999,92.17646775000321,54268.74222600001 2025-06-22,11:40:59.000,173,11066249,-795,0,1750592458,12653.289633939996,92.30335208999895,54268.74222600001 2025-06-22,11:41:00.000,173,11066283,-795,0,1750592459,12653.471514309997,92.3597451300011,54268.73523888 2025-06-22,11:41:01.000,173,11066243,-795,0,1750592460,12653.444569070001,92.4584329499994,54268.64440632001 2025-06-22,11:41:02.000,173,11066271,-795,0,1750592461,12653.417623829991,92.52187512000091,54268.69331616001 2025-06-22,11:41:03.000,173,11066224,-795,0,1750592462,12653.417623829991,92.48662947000412,54268.99376232 2025-06-22,11:41:04.000,173,11066280,-795,0,1750592463,12653.296370249991,92.3949907799979,54268.77017448001 2025-06-22,11:41:05.000,173,11066247,-795,0,1750592464,12653.21553452999,92.33859774000302,54268.798122960005 2025-06-22,11:41:06.000,173,11066242,-795,0,1750592465,12653.356997039991,92.2963029599996,54268.81209720001 2025-06-22,11:41:07.000,173,11066250,-795,0,1750592466,12653.397414899991,92.28925383000023,54268.84004568001 2025-06-22,11:41:08.000,173,11066242,-795,0,1750592467,12653.377205969991,92.28220470000088,54268.69331616001 2025-06-22,11:41:09.000,173,11066294,-795,0,1750592468,12653.444569070001,92.34564687000238,54268.67235480001 2025-06-22,11:41:10.000,173,11066234,-795,0,1750592469,12653.538877409992,92.35269600000174,54268.90292976 2025-06-22,11:41:11.000,173,11066254,-795,0,1750592470,12653.471514309997,92.38794164999854,54269.07062064 2025-06-22,11:41:12.000,173,11066300,-795,0,1750592471,12653.471514309997,92.37384338999982,54269.035685040006 2025-06-22,11:41:13.000,173,11066234,-795,0,1750592472,12653.356997039991,92.35269600000174,54268.88895552001 2025-06-22,11:41:14.000,173,11066252,-795,0,1750592473,12653.20206191,92.3597451300011,54268.89594264 2025-06-22,11:41:15.000,173,11066217,-795,0,1750592474,12653.08080833,92.31040121999831,54268.7072904 2025-06-22,11:41:16.000,173,11066273,-795,0,1750592475,12652.858510099999,92.21876252999937,54268.413831360005 2025-06-22,11:41:17.000,173,11066226,-795,0,1750592476,12652.95955475,92.10597645000234,54268.74222600001 2025-06-22,11:41:18.000,173,11066309,-795,0,1750592477,12652.91240057999,92.10597645000234,54268.46972832 2025-06-22,11:41:19.000,173,11066243,-795,0,1750592478,12653.04039047,92.1482712299985,54268.55357376001 2025-06-22,11:41:20.000,173,11066263,-795,0,1750592479,12653.087544639995,92.21876252999937,54268.72825176 2025-06-22,11:41:21.000,173,11066258,-795,0,1750592480,12653.21553452999,92.2610573100028,54268.76318736 2025-06-22,11:41:22.000,173,11066243,-795,0,1750592481,12653.269425009996,92.31745034999767,54268.7771616 2025-06-22,11:41:23.000,173,11066253,-795,0,1750592482,12653.249216079996,92.40203991000453,54268.46972832 2025-06-22,11:41:24.000,173,11066248,-795,0,1750592483,12653.23574345999,92.40908904000389,54268.52562528001 2025-06-22,11:41:25.000,173,11066305,-795,0,1750592484,12653.276161319991,92.3597451300011,54268.62344496001 2025-06-22,11:41:26.000,173,11066247,-795,0,1750592485,12653.2626887,92.33859774000302,54268.567548 2025-06-22,11:41:27.000,173,11066236,-795,0,1750592486,12653.25595238999,92.34564687000238,54268.59549648 2025-06-22,11:41:28.000,173,11066243,-795,0,1750592487,12653.07407201999,92.43728556000133,54268.55357376001 2025-06-22,11:41:29.000,173,11066260,-795,0,1750592488,12653.13469880999,92.47253120999812,54268.68632904 2025-06-22,11:41:30.000,173,11066230,-795,0,1750592489,12653.10101726,92.57826816000306,54268.60248360001 2025-06-22,11:41:31.000,173,11066247,-795,0,1750592490,12653.05386308999,92.69810336999944,54268.38588288001 2025-06-22,11:41:32.000,173,11066322,-795,0,1750592491,12653.18185298,92.78269292999903,54268.58850936 2025-06-22,11:41:33.000,173,11066237,-795,0,1750592492,12653.13469880999,92.80384032000438,54268.532612400006 2025-06-22,11:41:34.000,173,11066295,-795,0,1750592493,12653.10101726,92.77564379999967,54268.38588288001 2025-06-22,11:41:35.000,173,11066234,-795,0,1750592494,12653.20206191,92.73334902000352,54268.50466392001 2025-06-22,11:41:36.000,173,11066246,-795,0,1750592495,12653.24247977,92.7051524999988,54268.700303280006 2025-06-22,11:41:37.000,173,11066272,-795,0,1750592496,12653.336788109991,92.76859467000031,54268.651393440006 2025-06-22,11:41:38.000,173,11066228,-795,0,1750592497,12653.390678589996,92.84613510000054,54268.61645784 2025-06-22,11:41:39.000,173,11066264,-795,0,1750592498,12653.491723239997,92.98006857000291,54268.57453512001 2025-06-22,11:41:40.000,173,11066258,-795,0,1750592499,12653.545613720002,93.08580552000058,54268.567548 2025-06-22,11:41:41.000,173,11066273,-795,0,1750592500,12653.464778000001,93.17744420999952,54268.37190864 2025-06-22,11:41:42.000,173,11066239,-795,0,1750592501,12653.572558959997,93.20564073000423,54268.71427752 2025-06-22,11:41:43.000,173,11066215,-795,0,1750592502,12653.545613720002,93.20564073000423,54268.62344496001 2025-06-22,11:41:44.000,173,11066247,-795,0,1750592503,12653.518668479992,93.22678812000231,54268.74222600001 2025-06-22,11:41:45.000,173,11066205,-795,0,1750592504,12653.545613720002,93.2620337699991,54268.81908432001 2025-06-22,11:41:46.000,173,11066265,-795,0,1750592505,12653.565822650002,93.32547594000062,54268.93087824 2025-06-22,11:41:47.000,173,11066273,-795,0,1750592506,12653.592767889997,93.36777072000405,54268.965813840005 2025-06-22,11:41:48.000,173,11066253,-795,0,1750592507,12653.525404790002,93.38186898000276,54268.61645784 2025-06-22,11:41:49.000,173,11066289,-795,0,1750592508,12653.565822650002,93.4100655000002,54268.651393440006 2025-06-22,11:41:50.000,173,11066279,-795,0,1750592509,12653.687076230002,93.38891811000212,54268.847032800004 2025-06-22,11:41:51.000,173,11066243,-795,0,1750592510,12653.700548849993,93.36072159000469,54268.60248360001 2025-06-22,11:41:52.000,173,11066268,-795,0,1750592511,12653.808329809988,93.3113776800019,54268.93786536001 2025-06-22,11:41:53.000,173,11066268,-795,0,1750592512,12653.801593499993,93.33252506999997,54269.09856912 2025-06-22,11:41:54.000,173,11066268,-795,0,1750592513,12653.821802429993,93.35367245999805,54268.93786536001 2025-06-22,11:41:55.000,173,11066261,-795,0,1750592514,12653.848747669988,93.39596724000148,54268.89594264 2025-06-22,11:41:56.000,173,11066288,-795,0,1750592515,12653.815066119998,93.45236028000363,54268.60248360001 2025-06-22,11:41:57.000,173,11066283,-795,0,1750592516,12653.996946489999,93.45940941000299,54268.965813840005 2025-06-22,11:41:58.000,173,11066210,-795,0,1750592517,12653.943056009994,93.53694984000322,54268.80511008 2025-06-22,11:41:59.000,173,11066183,-795,0,1750592518,12654.037364349999,93.54399897000258,54268.80511008 2025-06-22,11:42:00.000,173,11066175,-795,0,1750592519,12654.124936379994,93.58629374999873,54268.89594264 2025-06-22,11:42:01.000,173,11066293,-795,0,1750592520,12654.19903579,93.5580972300013,54269.22433728001 2025-06-22,11:42:02.000,173,11066266,-795,0,1750592521,12654.21250840999,93.57219549000001,54269.27324712001 2025-06-22,11:42:03.000,173,11066280,-795,0,1750592522,12654.11820007,93.67088330999832,54269.15446608001 2025-06-22,11:42:04.000,173,11066253,-795,0,1750592523,12654.15861793,93.68498157000431,54269.02869792001 2025-06-22,11:42:05.000,173,11066292,-795,0,1750592524,12654.23945365,93.63563766000152,54269.11953048 2025-06-22,11:42:06.000,173,11066255,-795,0,1750592525,12654.17209054999,93.63563766000152,54268.9518396 2025-06-22,11:42:07.000,173,11066221,-795,0,1750592526,12654.27987151,93.59334287999809,54268.916904000005 2025-06-22,11:42:08.000,173,11066299,-795,0,1750592527,12654.29334412999,93.61449027000344,54268.90991688001 2025-06-22,11:42:09.000,173,11066251,-795,0,1750592528,12654.468488189996,93.64973592000024,54269.21036304 2025-06-22,11:42:10.000,173,11066283,-795,0,1750592529,12654.623423320001,93.68498157000431,54269.32215696001 2025-06-22,11:42:11.000,173,11066234,-795,0,1750592530,12654.791831069997,93.7695711300039,54269.36407968001 2025-06-22,11:42:12.000,173,11066254,-795,0,1750592531,12654.926557270002,93.87530808000156,54269.44093800001 2025-06-22,11:42:13.000,173,11066272,-795,0,1750592532,12655.027601919988,94.0162906800033,54269.21735016 2025-06-22,11:42:14.000,173,11066280,-795,0,1750592533,12655.020865609993,94.14317501999903,54269.18940168 2025-06-22,11:42:15.000,173,11066260,-795,0,1750592534,12655.054547159998,94.2136663199999,54269.32215696001 2025-06-22,11:42:16.000,173,11066287,-795,0,1750592535,12655.007392989988,94.27710849000141,54269.31516984001 2025-06-22,11:42:17.000,173,11066282,-795,0,1750592536,12655.000656679993,94.29120675000013,54269.5457448 2025-06-22,11:42:18.000,173,11066248,-795,0,1750592537,12654.872666789997,94.28415762000077,54269.46189936001 2025-06-22,11:42:19.000,173,11066264,-795,0,1750592538,12654.845721550002,94.27710849000141,54269.41298952001 2025-06-22,11:42:20.000,173,11066246,-795,0,1750592539,12655.027601919988,94.2136663199999,54269.538757680006 2025-06-22,11:42:21.000,173,11066291,-795,0,1750592540,12655.034338229998,94.2136663199999,54269.19638880001 2025-06-22,11:42:22.000,173,11066220,-795,0,1750592541,12655.236427529999,94.18546980000247,54269.39901528 2025-06-22,11:42:23.000,173,11066243,-795,0,1750592542,12655.344208489994,94.23481370999798,54269.39202816001 2025-06-22,11:42:24.000,173,11066275,-795,0,1750592543,12655.41157158999,94.24891197000397,54269.28023424 2025-06-22,11:42:25.000,173,11066258,-795,0,1750592544,12655.465462069995,94.27710849000141,54269.252285760005 2025-06-22,11:42:26.000,173,11066263,-795,0,1750592545,12655.59345195999,94.30530500999885,54269.48984784001 2025-06-22,11:42:27.000,173,11066277,-795,0,1750592546,12655.795541259991,94.33350153000356,54269.62260312 2025-06-22,11:42:28.000,173,11066269,-795,0,1750592547,12655.76185971,94.361698050001,54269.55273192 2025-06-22,11:42:29.000,173,11066301,-795,0,1750592548,12655.782068640001,94.53087717000017,54269.39901528 2025-06-22,11:42:30.000,173,11066226,-795,0,1750592549,12655.903322220001,94.79874410999764,54269.52478344 2025-06-22,11:42:31.000,173,11066218,-795,0,1750592550,12655.970685319997,94.9538249699981,54269.55971904001 2025-06-22,11:42:32.000,173,11066288,-795,0,1750592551,12656.064993660002,94.97497236000345,54269.64356448 2025-06-22,11:42:33.000,173,11066277,-795,0,1750592552,12656.132356759997,95.04546366000432,54269.48984784001 2025-06-22,11:42:34.000,173,11066279,-795,0,1750592553,12656.307500819988,95.03841452999768,54269.83221672 2025-06-22,11:42:35.000,173,11066276,-795,0,1750592554,12656.415281779999,95.07366018000175,54270.02785608 2025-06-22,11:42:36.000,173,11066291,-795,0,1750592555,12656.388336539989,95.0666110500024,54269.685487200004 2025-06-22,11:42:37.000,173,11066297,-795,0,1750592556,12656.6982068,95.13710235000326,54270.05580456 2025-06-22,11:42:38.000,173,11066264,-795,0,1750592557,12656.765569899995,95.20054452000477,54269.72740992001 2025-06-22,11:42:39.000,173,11066182,-795,0,1750592558,12656.886823479996,95.27103581999836,54269.790294 2025-06-22,11:42:40.000,173,11066263,-795,0,1750592559,12656.954186579991,95.32742886000051,54269.77631976001 2025-06-22,11:42:41.000,173,11066229,-795,0,1750592560,12657.048494919996,95.36267451000458,54269.94401064001 2025-06-22,11:42:42.000,173,11066257,-755,0,1750592561,12657.149539569997,95.44726407000417,54270.06279168001 2025-06-22,11:42:43.000,173,11066280,-795,0,1750592562,12657.176484809992,95.46841146000224,54270.377212080006 2025-06-22,11:42:44.000,173,11066284,-795,0,1750592563,12657.257320529992,95.42611667999881,54270.39118632 2025-06-22,11:42:45.000,173,11066311,-795,0,1750592564,12657.371837799998,95.31333060000179,54270.48201888 2025-06-22,11:42:46.000,173,11066230,-795,0,1750592565,12657.546981859989,95.29923234000307,54270.46105752 2025-06-22,11:42:47.000,173,11066226,-795,0,1750592566,12657.681708059994,95.40496929000074,54270.44009616 2025-06-22,11:42:48.000,173,11066263,-795,0,1750592567,12657.75580747,95.4754605900016,54270.27939240001 2025-06-22,11:42:49.000,173,11066287,-795,0,1750592568,12657.83664319,95.53890276000311,54270.523941600004 2025-06-22,11:42:50.000,173,11066288,-795,0,1750592569,12657.95789677,95.63054145000206,54270.53791584001 2025-06-22,11:42:51.000,173,11066292,-795,0,1750592570,12657.99831463,95.56709928000055,54270.44009616 2025-06-22,11:42:52.000,173,11066258,-795,0,1750592571,12658.301448580001,95.53890276000311,54271.01304 2025-06-22,11:42:53.000,173,11066276,-795,0,1750592572,12658.247558099996,95.58824666999863,54271.01304 2025-06-22,11:42:54.000,173,11066306,-795,0,1750592573,12658.483328950002,95.56709928000055,54271.1527824 2025-06-22,11:42:55.000,173,11066187,-795,0,1750592574,12658.375547989992,95.64463971000077,54270.838362 2025-06-22,11:42:56.000,173,11066273,-795,0,1750592575,12658.355339059992,95.66578709999885,54270.78246504001 2025-06-22,11:42:57.000,173,11066249,-795,0,1750592576,12658.281239650001,95.67283622999821,54270.83137488001 2025-06-22,11:42:58.000,173,11066224,-795,0,1750592577,12658.186931309996,95.70808188000228,54270.810413520005 2025-06-22,11:42:59.000,173,11066243,-795,0,1750592578,12658.180195,95.74332752999908,54270.880284720006 2025-06-22,11:43:00.000,173,11066270,-795,0,1750592579,12658.146513449996,95.74332752999908,54271.10387256 2025-06-22,11:43:01.000,173,11066285,-795,0,1750592580,12658.126304519996,95.79972057000123,54271.03400136 2025-06-22,11:43:02.000,173,11066258,-795,0,1750592581,12658.281239650001,95.83496621999802,54271.362396000004 2025-06-22,11:43:03.000,173,11066203,-795,0,1750592582,12658.301448580001,95.87726100000145,54271.17374376 2025-06-22,11:43:04.000,173,11066234,-795,0,1750592583,12658.267767029996,95.89135926000017,54270.838362 2025-06-22,11:43:05.000,173,11066269,-795,0,1750592584,12658.294712269992,95.90545751999889,54270.95714304 2025-06-22,11:43:06.000,173,11066314,-795,0,1750592585,12658.254294409991,95.81381882999995,54270.97111728001 2025-06-22,11:43:07.000,173,11066230,-795,0,1750592586,12658.166722379996,95.84906448000402,54270.84534912 2025-06-22,11:43:08.000,173,11066253,-795,0,1750592587,12658.07241403999,95.80676970000059,54271.00605288 2025-06-22,11:43:09.000,173,11066288,-795,0,1750592588,12658.234085479991,95.79267144000187,54271.2925248 2025-06-22,11:43:10.000,173,11066270,-795,0,1750592589,12658.20040393,95.77857318000315,54271.2226536 2025-06-22,11:43:11.000,173,11066224,-795,0,1750592590,12658.287975959996,95.85611361000338,54271.3973316 2025-06-22,11:43:12.000,173,11066252,-795,0,1750592591,12658.207140239996,95.91955578000488,54271.11784680001 2025-06-22,11:43:13.000,173,11066260,-795,0,1750592592,12658.207140239996,96.02529273000255,54271.13182104 2025-06-22,11:43:14.000,173,11066263,-795,0,1750592593,12658.173458689991,96.0323418600019,54270.99207864001 2025-06-22,11:43:15.000,173,11066245,-795,0,1750592594,12658.126304519996,96.01824360000319,54270.97111728001 2025-06-22,11:43:16.000,173,11066270,-795,0,1750592595,12658.267767029996,95.89840838999953,54271.34842176 2025-06-22,11:43:17.000,173,11066249,-795,0,1750592596,12658.294712269992,95.80676970000059,54271.432267200005 2025-06-22,11:43:18.000,173,11066242,-795,0,1750592597,12658.254294409991,95.79267144000187,54271.27855056 2025-06-22,11:43:19.000,173,11066166,-795,0,1750592598,12658.314921199992,95.94775230000232,54271.27855056 2025-06-22,11:43:20.000,173,11066158,-795,0,1750592599,12658.442911090002,96.05348924999998,54271.0829112 2025-06-22,11:43:21.000,173,11066284,-795,0,1750592600,12658.463120020002,96.20152098000108,54271.13880816001 2025-06-22,11:43:22.000,173,11066262,-795,0,1750592601,12658.429438469997,96.29315967000002,54271.07592408 2025-06-22,11:43:23.000,173,11066255,-795,0,1750592602,12658.294712269992,96.34955271000217,54270.99906576001 2025-06-22,11:43:24.000,173,11066237,-795,0,1750592603,12658.463120020002,96.30725792999874,54271.03400136 2025-06-22,11:43:25.000,173,11066240,-795,0,1750592604,12658.490065259997,96.25086489000387,54271.41829296 2025-06-22,11:43:26.000,173,11066280,-795,0,1750592605,12658.543955740002,96.2156192399998,54271.36938312 2025-06-22,11:43:27.000,173,11066176,-795,0,1750592606,12658.537219429993,96.2156192399998,54271.313486160005 2025-06-22,11:43:28.000,173,11066246,-795,0,1750592607,12658.537219429993,96.22266836999916,54270.92220744001 2025-06-22,11:43:29.000,173,11066278,-795,0,1750592608,12658.638264079993,96.23676662999787,54270.95714304 2025-06-22,11:43:30.000,173,11066265,-795,0,1750592609,12658.759517659993,96.26496315000259,54270.978104400005 2025-06-22,11:43:31.000,173,11066262,-795,0,1750592610,12658.732572419998,96.3284053200041,54270.859323360004 2025-06-22,11:43:32.000,173,11066232,-795,0,1750592611,12658.934661719999,96.39184748999833,54271.16675664001 2025-06-22,11:43:33.000,173,11066203,-795,0,1750592612,12658.961606959994,96.48348618000455,54271.47418992001 2025-06-22,11:43:34.000,173,11066298,-795,0,1750592613,12658.96834326999,96.53987921999942,54271.47418992001 2025-06-22,11:43:35.000,173,11066206,-795,0,1750592614,12658.793199209998,96.56102661000477,54271.32746040001 2025-06-22,11:43:36.000,173,11066193,-795,0,1750592615,12658.786462899989,96.57512487000349,54271.23662784001 2025-06-22,11:43:37.000,173,11066282,-795,0,1750592616,12658.732572419998,96.61037052000029,54271.13880816001 2025-06-22,11:43:38.000,173,11066293,-795,0,1750592617,12658.752781349998,96.61741964999965,54270.96413016 2025-06-22,11:43:39.000,173,11066302,-795,0,1750592618,12658.746045039989,96.64561617000436,54271.02002712001 2025-06-22,11:43:40.000,173,11066287,-795,0,1750592619,12658.799935519994,96.69496007999987,54271.04098848001 2025-06-22,11:43:41.000,173,11066276,-795,0,1750592620,12658.651736699998,96.77954963999946,54271.1527824 2025-06-22,11:43:42.000,173,11066239,-795,0,1750592621,12658.746045039989,96.77954963999946,54271.44624144 2025-06-22,11:43:43.000,173,11066200,-795,0,1750592622,12658.698890869993,96.80774616000417,54271.42528008001 2025-06-22,11:43:44.000,173,11066276,-795,0,1750592623,12658.705627179988,96.85004094000033,54271.18073088 2025-06-22,11:43:45.000,173,11066215,-795,0,1750592624,12658.725836109988,96.91348311000183,54271.01304 2025-06-22,11:43:46.000,173,11066226,-795,0,1750592625,12658.813408139999,96.96987615000398,54270.929194560005 2025-06-22,11:43:47.000,173,11066255,-795,0,1750592626,12658.934661719999,96.94167962999927,54271.13880816001 2025-06-22,11:43:48.000,173,11066241,-795,0,1750592627,12659.02897005999,97.02626918999886,54270.95015592001 2025-06-22,11:43:49.000,173,11066272,-795,0,1750592628,12659.103069469995,97.04036745000485,54271.215666480006 2025-06-22,11:43:50.000,173,11066279,-795,0,1750592629,12659.143487329995,97.082662230001,54271.28553768001 2025-06-22,11:43:51.000,173,11066165,-795,0,1750592630,12659.13675102,97.20249744000466,54271.20169224 2025-06-22,11:43:52.000,173,11066250,-795,0,1750592631,12659.204114119995,97.27298873999825,54271.41130584 2025-06-22,11:43:53.000,173,11066257,-795,0,1750592632,12659.325367699996,97.30118526000297,54271.18073088 2025-06-22,11:43:54.000,173,11066278,-795,0,1750592633,12659.406203419996,97.3787256900032,54271.27855056 2025-06-22,11:43:55.000,173,11066239,-795,0,1750592634,12659.412939729991,97.38577482000255,54271.145795280005 2025-06-22,11:43:56.000,173,11066214,-795,0,1750592635,12659.520720690001,97.38577482000255,54271.22964072 2025-06-22,11:43:57.000,173,11066256,-795,0,1750592636,12659.628501649997,97.41397133999999,54271.47418992001 2025-06-22,11:43:58.000,173,11066259,-795,0,1750592637,12659.540929620001,97.49856089999957,54271.46021568 2025-06-22,11:43:59.000,173,11066202,-795,0,1750592638,12659.480302830001,97.48446264000086,54271.62790656 2025-06-22,11:44:00.000,173,11066219,-795,0,1750592639,12659.466830209996,97.540855680003,54271.62091944001 2025-06-22,11:44:01.000,173,11066264,-795,0,1750592640,12659.35904925,97.5126591599983,54271.362396000004 2025-06-22,11:44:02.000,173,11066227,-795,0,1750592641,12659.33210400999,97.59724871999788,54271.27855056 2025-06-22,11:44:03.000,173,11066259,-795,0,1750592642,12659.29842246,97.63249437000195,54271.46021568 2025-06-22,11:44:04.000,173,11066235,-795,0,1750592643,12659.37925818,97.58315045999916,54271.56502248 2025-06-22,11:44:05.000,173,11066293,-795,0,1750592644,12659.305158769996,97.5761013299998,54271.481177040005 2025-06-22,11:44:06.000,173,11066266,-795,0,1750592645,12659.31189507999,97.48446264000086,54271.62790656 2025-06-22,11:44:07.000,173,11066260,-795,0,1750592646,12659.352312939991,97.44921699000406,54271.78861032001 2025-06-22,11:44:08.000,173,11066225,-795,0,1750592647,12659.27821353,97.4421678600047,54271.34842176 2025-06-22,11:44:09.000,173,11066267,-795,0,1750592648,12659.33210400999,97.46331525000278,54271.530086880004 2025-06-22,11:44:10.000,173,11066270,-795,0,1750592649,12659.39946711,97.4774135100015,54271.43925432 2025-06-22,11:44:11.000,173,11066238,-795,0,1750592650,12659.433148659991,97.47036438000214,54271.37637024001 2025-06-22,11:44:12.000,173,11066249,-795,0,1750592651,12659.547665929997,97.42806959999871,54271.61393232 2025-06-22,11:44:13.000,173,11066316,-795,0,1750592652,12659.682392130002,97.37167656000383,54271.6768164 2025-06-22,11:44:14.000,173,11066237,-795,0,1750592653,12659.736282609992,97.3787256900032,54271.80258456 2025-06-22,11:44:15.000,173,11066249,-795,0,1750592654,12659.682392130002,97.35757829999784,54271.72572624 2025-06-22,11:44:16.000,173,11066179,-795,0,1750592655,12659.743018920002,97.35757829999784,54271.935339840005 2025-06-22,11:44:17.000,173,11066283,-795,0,1750592656,12659.682392130002,97.33643090999976,54271.54406112001 2025-06-22,11:44:18.000,173,11066189,-795,0,1750592657,12659.783436780002,97.41397133999999,54271.432267200005 2025-06-22,11:44:19.000,173,11066301,-795,0,1750592658,12659.992262389998,97.42806959999871,54271.82354592 2025-06-22,11:44:20.000,173,11066238,-795,0,1750592659,12659.904690359988,97.48446264000086,54271.64188080001 2025-06-22,11:44:21.000,173,11066276,-795,0,1750592660,12659.931635599998,97.50561002999893,54271.70476488 2025-06-22,11:44:22.000,173,11066267,-795,0,1750592661,12659.992262389998,97.5126591599983,54271.92835272001 2025-06-22,11:44:23.000,173,11066203,-795,0,1750592662,12660.025943939989,97.55495394000172,54272.24277312001 2025-06-22,11:44:24.000,173,11066223,-795,0,1750592663,12659.897954049993,97.55495394000172,54272.235786 2025-06-22,11:44:25.000,173,11066247,-795,0,1750592664,12659.796909399993,97.59724871999788,54272.19386328001 2025-06-22,11:44:26.000,173,11066267,-795,0,1750592665,12659.682392130002,97.70298567000282,54272.08206936 2025-06-22,11:44:27.000,173,11066239,-795,0,1750592666,12659.581347480002,97.68183828000474,54271.90040424 2025-06-22,11:44:28.000,173,11066271,-795,0,1750592667,12659.527456999997,97.61134698000387,54272.033159520004 2025-06-22,11:44:29.000,173,11066278,-795,0,1750592668,12659.594820099992,97.50561002999893,54272.103030720005 2025-06-22,11:44:30.000,173,11066240,-795,0,1750592669,12659.628501649997,97.40692221000063,54272.221811760006 2025-06-22,11:44:31.000,173,11066223,-795,0,1750592670,12659.709337369997,97.32233265000104,54272.34757992 2025-06-22,11:44:32.000,173,11066240,-795,0,1750592671,12659.702601060002,97.27298873999825,54272.31264432001 2025-06-22,11:44:33.000,173,11066279,-795,0,1750592672,12659.850799879998,97.22364483000274,54272.389502640006 2025-06-22,11:44:34.000,173,11066248,-795,0,1750592673,12659.763227850002,97.28003787000489,54272.35456704 2025-06-22,11:44:35.000,173,11066225,-795,0,1750592674,12659.776700469993,97.36462743000448,54272.14495344001 2025-06-22,11:44:36.000,173,11066232,-795,0,1750592675,12659.729546299997,97.39987308000127,54272.02617240001 2025-06-22,11:44:37.000,173,11066251,-795,0,1750592676,12659.837327259993,97.35052916999848,54272.32661856 2025-06-22,11:44:38.000,173,11066240,-795,0,1750592677,12659.682392130002,97.25889047999954,54271.9912368 2025-06-22,11:44:39.000,173,11066263,-795,0,1750592678,12659.729546299997,97.17430091999995,54272.14495344001 2025-06-22,11:44:40.000,173,11066226,-795,0,1750592679,12659.648710579997,97.14610440000251,54272.43142536001 2025-06-22,11:44:41.000,173,11066268,-795,0,1750592680,12659.621765340002,97.06151484000293,54272.50828368001 2025-06-22,11:44:42.000,173,11066275,-795,0,1750592681,12659.641974270002,97.05446571000357,54272.49430944 2025-06-22,11:44:43.000,173,11066282,-795,0,1750592682,12659.648710579997,97.07561310000165,54272.24277312001 2025-06-22,11:44:44.000,173,11066270,-795,0,1750592683,12659.857536189993,97.03331831999822,54272.151940560005 2025-06-22,11:44:45.000,173,11066246,-795,0,1750592684,12660.086570729989,97.04741658000421,54272.29168296001 2025-06-22,11:44:46.000,173,11066252,-795,0,1750592685,12660.14719751999,97.00512180000078,54272.39648976 2025-06-22,11:44:47.000,173,11066236,-795,0,1750592686,12660.26845109999,96.99807267000142,54272.29168296001 2025-06-22,11:44:48.000,173,11066259,-795,0,1750592687,12660.153933829999,97.00512180000078,54272.36155416001 2025-06-22,11:44:49.000,173,11066221,-795,0,1750592688,12660.26845109999,96.99807267000142,54272.38251552001 2025-06-22,11:44:50.000,173,11066260,-795,0,1750592689,12660.281923719995,96.92758137000055,54272.389502640006 2025-06-22,11:44:51.000,173,11066274,-795,0,1750592690,12660.174142759999,96.89233572000376,54272.11700496 2025-06-22,11:44:52.000,173,11066239,-795,0,1750592691,12660.45033146999,96.89233572000376,54272.34757992 2025-06-22,11:44:53.000,173,11066259,-795,0,1750592692,12660.544639809996,96.94872875999863,54272.389502640006 2025-06-22,11:44:54.000,173,11066278,-795,0,1750592693,12660.612002909991,97.00512180000078,54272.40347688 2025-06-22,11:44:55.000,173,11066190,-795,0,1750592694,12660.571585049991,97.05446571000357,54272.151940560005 2025-06-22,11:44:56.000,173,11066273,-795,0,1750592695,12660.55137611999,97.06151484000293,54272.19386328001 2025-06-22,11:44:57.000,173,11066266,-795,0,1750592696,12660.57832136,97.04741658000421,54272.45238672 2025-06-22,11:44:58.000,173,11066304,-795,0,1750592697,12660.665893389996,97.07561310000165,54272.4453996 2025-06-22,11:44:59.000,173,11066265,-795,0,1750592698,12660.692838629991,97.1320061400038,54272.50828368001 2025-06-22,11:45:00.000,173,11066272,-795,0,1750592699,12660.780410660002,97.13905527000315,54272.41745112 2025-06-22,11:45:01.000,173,11066274,-795,0,1750592700,12660.854510069992,97.1320061400038,54272.21482464001 2025-06-22,11:45:02.000,173,11066181,-795,0,1750592701,12661.009445199998,97.1320061400038,54272.501296559996 2025-06-22,11:45:03.000,173,11066225,-795,0,1750592702,12661.090280919998,97.15315353000187,54272.41745112 2025-06-22,11:45:04.000,173,11066287,-795,0,1750592703,12661.070071989998,97.19544830999803,54272.29867008 2025-06-22,11:45:05.000,173,11066155,-795,0,1750592704,12661.171116639998,97.23774309000146,54272.5152708 2025-06-22,11:45:06.000,173,11066251,-795,0,1750592705,12661.32605176999,97.18839917999867,54272.64802608001 2025-06-22,11:45:07.000,173,11066230,-795,0,1750592706,12661.400151179994,97.13905527000315,54272.71789728001 2025-06-22,11:45:08.000,173,11066267,-795,0,1750592707,12661.4136238,97.11085874999844,54272.63405184 2025-06-22,11:45:09.000,173,11066260,-795,0,1750592708,12661.44730534999,97.13905527000315,54272.34757992 2025-06-22,11:45:10.000,173,11066243,-795,0,1750592709,12661.46751427999,97.12495701000444,54272.48033520001 2025-06-22,11:45:11.000,173,11066244,-795,0,1750592710,12661.662867269995,97.1179078799978,54272.6899488 2025-06-22,11:45:12.000,173,11066276,-795,0,1750592711,12661.66960357999,97.1179078799978,54272.655013200005 2025-06-22,11:45:13.000,173,11066224,-795,0,1750592712,12661.57529524,97.05446571000357,54272.4453996 2025-06-22,11:45:14.000,173,11066229,-795,0,1750592713,12661.642658339995,97.04036745000485,54272.892575280006 2025-06-22,11:45:15.000,173,11066261,-795,0,1750592714,12661.62918571999,97.04036745000485,54272.92751088 2025-06-22,11:45:16.000,173,11066202,-795,0,1750592715,12661.6157131,97.11085874999844,54273.06725328 2025-06-22,11:45:17.000,173,11066243,-795,0,1750592716,12661.52814106999,97.16725179000059,54272.85763968 2025-06-22,11:45:18.000,173,11066229,-795,0,1750592717,12661.400151179994,97.22364483000274,54272.773794240005 2025-06-22,11:45:19.000,173,11066177,-795,0,1750592718,12661.38667855999,97.2306939600021,54272.79475560001 2025-06-22,11:45:20.000,173,11066263,-795,0,1750592719,12661.285633909989,97.28708700000425,54272.59911624001 2025-06-22,11:45:21.000,173,11066265,-795,0,1750592720,12661.204798189989,97.33643090999976,54272.557193520006 2025-06-22,11:45:22.000,173,11066235,-795,0,1750592721,12661.231743429998,97.31528352000169,54272.990394960005 2025-06-22,11:45:23.000,173,11066276,-795,0,1750592722,12661.332788079999,97.37167656000383,54273.13712448 2025-06-22,11:45:24.000,173,11066245,-795,0,1750592723,12661.379942249994,97.40692221000063,54273.2139828 2025-06-22,11:45:25.000,173,11066256,-795,0,1750592724,12661.373205939999,97.50561002999893,54273.13712448 2025-06-22,11:45:26.000,173,11066245,-795,0,1750592725,12661.319315459994,97.65364176000003,54272.84366544001 2025-06-22,11:45:27.000,173,11066197,-795,0,1750592726,12661.339524389994,97.69593654000346,54272.97642072 2025-06-22,11:45:28.000,173,11066236,-795,0,1750592727,12661.157644019993,97.84396827000455,54272.75982 2025-06-22,11:45:29.000,173,11066206,-795,0,1750592728,12661.090280919998,97.92150870000478,54272.78776848 2025-06-22,11:45:30.000,173,11066249,-795,0,1750592729,12661.049863059998,97.94265609000286,54272.98340784001 2025-06-22,11:45:31.000,173,11066261,-795,0,1750592730,12660.942082100002,97.98495086999901,54272.892575280006 2025-06-22,11:45:32.000,173,11066293,-795,0,1750592731,12661.029654129998,97.92150870000478,54273.17904720001 2025-06-22,11:45:33.000,173,11066263,-795,0,1750592732,12661.036390439993,97.89331218000007,54273.15109872001 2025-06-22,11:45:34.000,173,11066212,-795,0,1750592733,12661.056599369993,97.86511566000263,54272.822704080005 2025-06-22,11:45:35.000,173,11066275,-795,0,1750592734,12661.117226159993,97.81577174999984,54272.97642072 2025-06-22,11:45:36.000,173,11066274,-795,0,1750592735,12661.049863059998,97.7875752300024,54272.941485120005 2025-06-22,11:45:37.000,173,11066276,-795,0,1750592736,12661.090280919998,97.69593654000346,54272.88558816001 2025-06-22,11:45:38.000,173,11066286,-795,0,1750592737,12661.070071989998,97.66069088999939,54272.78776848 2025-06-22,11:45:39.000,173,11066230,-795,0,1750592738,12661.036390439993,97.66069088999939,54272.93449800001 2025-06-22,11:45:40.000,173,11066256,-795,0,1750592739,12661.016181509993,97.6888874100041,54273.06725328 2025-06-22,11:45:41.000,173,11066274,-795,0,1750592740,12660.901664240002,97.69593654000346,54272.85763968 2025-06-22,11:45:42.000,173,11066258,-795,0,1750592741,12660.935345789992,97.7241330600009,54273.04629192 2025-06-22,11:45:43.000,173,11066200,-795,0,1750592742,12660.861246380002,97.64659263000067,54272.91353664001 2025-06-22,11:45:44.000,173,11066277,-795,0,1750592743,12660.760201730001,97.56200307000108,54272.71789728001 2025-06-22,11:45:45.000,173,11066236,-795,0,1750592744,12660.753465419992,97.50561002999893,54272.74584576001 2025-06-22,11:45:46.000,173,11066290,-795,0,1750592745,12660.780410660002,97.39987308000127,54272.80872984 2025-06-22,11:45:47.000,173,11066268,-795,0,1750592746,12660.834301139992,97.36462743000448,54273.01834344 2025-06-22,11:45:48.000,173,11066254,-795,0,1750592747,12660.773674349992,97.32233265000104,54272.892575280006 2025-06-22,11:45:49.000,173,11066262,-795,0,1750592748,12660.834301139992,97.28003787000489,54272.97642072 2025-06-22,11:45:50.000,173,11066252,-795,0,1750592749,12660.861246380002,97.27298873999825,54273.109176000005 2025-06-22,11:45:51.000,173,11066226,-795,0,1750592750,12660.874718999992,97.24479222000082,54272.8995624 2025-06-22,11:45:52.000,173,11066265,-795,0,1750592751,12660.901664240002,97.22364483000274,54272.76680712001 2025-06-22,11:45:53.000,173,11066300,-795,0,1750592752,12660.888191619997,97.17430091999995,54272.6899488 2025-06-22,11:45:54.000,173,11066293,-795,0,1750592753,12660.962291030002,97.20249744000466,54272.703923040004 2025-06-22,11:45:55.000,173,11066276,-795,0,1750592754,12661.097017229993,97.22364483000274,54272.79475560001 2025-06-22,11:45:56.000,173,11066230,-795,0,1750592755,12661.144171399988,97.18135004999931,54273.08821464 2025-06-22,11:45:57.000,173,11066257,-795,0,1750592756,12661.177852949993,97.25184135000018,54273.01834344 2025-06-22,11:45:58.000,173,11066243,-795,0,1750592757,12661.177852949993,97.29413613000361,54272.85065256 2025-06-22,11:45:59.000,173,11066268,-795,0,1750592758,12661.198061879993,97.28708700000425,54272.74584576001 2025-06-22,11:46:00.000,173,11066277,-795,0,1750592759,12661.272161289999,97.31528352000169,54272.63405184 2025-06-22,11:46:01.000,173,11066265,-795,0,1750592760,12661.312579149999,97.3787256900032,54272.64103896 2025-06-22,11:46:02.000,173,11066230,-795,0,1750592761,12661.36646962999,97.39987308000127,54272.64802608001 2025-06-22,11:46:03.000,173,11066281,-795,0,1750592762,12661.305842839989,97.42806959999871,54272.39648976 2025-06-22,11:46:04.000,173,11066230,-795,0,1750592763,12661.272161289999,97.39282395000191,54272.78078136 2025-06-22,11:46:05.000,173,11066228,-795,0,1750592764,12661.47425059,97.35757829999784,54272.871613920004 2025-06-22,11:46:06.000,173,11066283,-795,0,1750592765,12661.743702989996,97.36462743000448,54272.74584576001 2025-06-22,11:46:07.000,173,11066241,-795,0,1750592766,12661.945792289996,97.41397133999999,54272.69693592001 2025-06-22,11:46:08.000,173,11066251,-795,0,1750592767,12661.972737529992,97.50561002999893,54272.221811760006 2025-06-22,11:46:09.000,173,11066231,-795,0,1750592768,12662.120936350002,97.60429785000451,54272.41046400001 2025-06-22,11:46:10.000,173,11066278,-795,0,1750592769,12662.228717309998,97.66774001999875,54272.438412480005 2025-06-22,11:46:11.000,173,11066217,-795,0,1750592770,12662.141145280002,97.71708393000154,54272.103030720005 2025-06-22,11:46:12.000,173,11066235,-795,0,1750592771,12662.309553029998,97.71708393000154,54272.88558816001 2025-06-22,11:46:13.000,173,11066267,-795,0,1750592772,12662.390388749998,97.63249437000195,54272.99738208 2025-06-22,11:46:14.000,173,11066284,-795,0,1750592773,12662.282607790003,97.62544524000259,54272.9694336 2025-06-22,11:46:15.000,173,11066228,-795,0,1750592774,12662.262398860003,97.58315045999916,54272.71091016 2025-06-22,11:46:16.000,173,11066253,-795,0,1750592775,12662.343234579988,97.54790481000236,54272.606103360005 2025-06-22,11:46:17.000,173,11066248,-795,0,1750592776,12662.451015539998,97.50561002999893,54272.73187152 2025-06-22,11:46:18.000,173,11066281,-795,0,1750592777,12662.491433399999,97.46331525000278,54272.73187152 2025-06-22,11:46:19.000,173,11066270,-795,0,1750592778,12662.538587569994,97.41397133999999,54272.71091016 2025-06-22,11:46:20.000,173,11066248,-795,0,1750592779,12662.63289591,97.45626612000342,54272.85065256 2025-06-22,11:46:21.000,173,11066238,-795,0,1750592780,12662.659841149994,97.4774135100015,54272.84366544001 2025-06-22,11:46:22.000,173,11066275,-795,0,1750592781,12662.895612,97.47036438000214,54273.158085840005 2025-06-22,11:46:23.000,173,11066247,-795,0,1750592782,12662.97644772,97.40692221000063,54273.08122752001 2025-06-22,11:46:24.000,173,11066261,-795,0,1750592783,12662.882139379995,97.46331525000278,54272.68296168 2025-06-22,11:46:25.000,173,11066210,-795,0,1750592784,12662.942766169996,97.4421678600047,54272.668987439996 2025-06-22,11:46:26.000,173,11066229,-795,0,1750592785,12662.94950247999,97.42806959999871,54272.78078136 2025-06-22,11:46:27.000,173,11066274,-795,0,1750592786,12662.861930449995,97.40692221000063,54272.74584576001 2025-06-22,11:46:28.000,173,11066287,-795,0,1750592787,12662.73394056,97.37167656000383,54272.6200776 2025-06-22,11:46:29.000,173,11066223,-795,0,1750592788,12662.70699531999,97.30823439000233,54272.8995624 2025-06-22,11:46:30.000,173,11066249,-795,0,1750592789,12662.80803996999,97.30118526000297,54273.08122752001 2025-06-22,11:46:31.000,173,11066278,-795,0,1750592790,12662.841721519995,97.29413613000361,54273.06725328 2025-06-22,11:46:32.000,173,11066264,-795,0,1750592791,12662.87540307,97.33643090999976,54272.8995624 2025-06-22,11:46:33.000,173,11066202,-795,0,1750592792,12662.801303659995,97.39987308000127,54272.57116776 2025-06-22,11:46:34.000,173,11066234,-795,0,1750592793,12662.841721519995,97.41397133999999,54272.57116776 2025-06-22,11:46:35.000,173,11066285,-795,0,1750592794,12662.94950247999,97.5126591599983,54272.79475560001 2025-06-22,11:46:36.000,173,11066268,-795,0,1750592795,12663.03707451,97.56905220000044,54272.93449800001 2025-06-22,11:46:37.000,173,11066253,-795,0,1750592796,12662.95623879,97.56200307000108,54272.86462680001 2025-06-22,11:46:38.000,173,11066303,-795,0,1750592797,12662.95623879,97.60429785000451,54272.87860104 2025-06-22,11:46:39.000,173,11066161,-795,0,1750592798,12663.030338199991,97.69593654000346,54273.04629192 2025-06-22,11:46:40.000,173,11066241,-795,0,1750592799,12663.097701300001,97.80872262000048,54273.0742404 2025-06-22,11:46:41.000,173,11066263,-795,0,1750592800,12663.084228679996,97.94970522000222,54272.941485120005 2025-06-22,11:46:42.000,173,11066279,-795,0,1750592801,12663.097701300001,98.00609826000436,54272.92052376 2025-06-22,11:46:43.000,173,11066265,-795,0,1750592802,12662.989920339991,98.04134391000116,54272.78776848 2025-06-22,11:46:44.000,173,11066305,-795,0,1750592803,12662.94950247999,98.02724565000244,54272.85763968 2025-06-22,11:46:45.000,173,11066283,-795,0,1750592804,12662.94950247999,97.97790173999965,54273.060266160006 2025-06-22,11:46:46.000,173,11066287,-795,0,1750592805,12662.91582093,97.90036130999943,54273.26987976001 2025-06-22,11:46:47.000,173,11066194,-795,0,1750592806,12662.82824889999,97.91445956999814,54273.227957040006 2025-06-22,11:46:48.000,173,11066244,-795,0,1750592807,12662.67331377,97.92150870000478,54272.92751088 2025-06-22,11:46:49.000,173,11066268,-795,0,1750592808,12662.63289591,98.0342947800018,54272.87860104 2025-06-22,11:46:50.000,173,11066282,-795,0,1750592809,12662.63289591,98.05544216999988,54272.78776848 2025-06-22,11:46:51.000,173,11066279,-795,0,1750592810,12662.558796499994,98.08363869000459,54272.62706472001 2025-06-22,11:46:52.000,173,11066251,-795,0,1750592811,12662.64636852999,97.99199999999837,54272.9694336 2025-06-22,11:46:53.000,173,11066288,-795,0,1750592812,12662.579005429994,97.88626305000071,54272.88558816001 2025-06-22,11:46:54.000,173,11066224,-795,0,1750592813,12662.538587569994,97.85101740000391,54273.060266160006 2025-06-22,11:46:55.000,173,11066223,-795,0,1750592814,12662.504906019989,97.7875752300024,54273.1441116 2025-06-22,11:46:56.000,173,11066254,-795,0,1750592815,12662.397125059993,97.75232957999833,54273.06725328 2025-06-22,11:46:57.000,173,11066237,-755,0,1750592816,12662.255662549993,97.7241330600009,54273.0742404 2025-06-22,11:46:58.000,173,11066248,-795,0,1750592817,12662.073782179992,97.74528044999897,54272.6200776 2025-06-22,11:46:59.000,173,11066266,-795,0,1750592818,12661.932319669992,97.69593654000346,54272.57815488001 2025-06-22,11:47:00.000,173,11066304,-795,0,1750592819,12661.939055980001,97.7241330600009,54272.68296168 2025-06-22,11:47:01.000,173,11066265,-795,0,1750592820,12661.83801133,97.75232957999833,54272.501296559996 2025-06-22,11:47:02.000,173,11066308,-795,0,1750592821,12661.891901809991,97.71003480000218,54272.85763968 2025-06-22,11:47:03.000,173,11066200,-795,0,1750592822,12661.952528599992,97.63954350000131,54272.941485120005 2025-06-22,11:47:04.000,173,11066308,-795,0,1750592823,12661.912110739991,97.63249437000195,54272.69693592001 2025-06-22,11:47:05.000,173,11066243,-795,0,1750592824,12661.898638120001,97.62544524000259,54272.773794240005 2025-06-22,11:47:06.000,173,11066268,-795,0,1750592825,12662.013155389992,97.59724871999788,54272.61309048 2025-06-22,11:47:07.000,173,11066297,-795,0,1750592826,12662.114200039992,97.65364176000003,54272.59212912 2025-06-22,11:47:08.000,173,11066250,-795,0,1750592827,12662.188299449997,97.6888874100041,54272.438412480005 2025-06-22,11:47:09.000,173,11066267,-795,0,1750592828,12662.269135169998,97.68183828000474,54272.59212912 2025-06-22,11:47:10.000,173,11066262,-795,0,1750592829,12662.329761959998,97.68183828000474,54272.6899488 2025-06-22,11:47:11.000,173,11066267,-795,0,1750592830,12662.309553029998,97.71003480000218,54272.92052376 2025-06-22,11:47:12.000,173,11066239,-795,0,1750592831,12662.174826829993,97.75232957999833,54272.62706472001 2025-06-22,11:47:13.000,173,11066289,-795,0,1750592832,12662.316289339993,97.71003480000218,54272.92052376 2025-06-22,11:47:14.000,173,11066273,-795,0,1750592833,12662.390388749998,97.73823131999961,54272.75982 2025-06-22,11:47:15.000,173,11066266,-795,0,1750592834,12662.410597679998,97.76642784000433,54272.64802608001 2025-06-22,11:47:16.000,173,11066257,-795,0,1750592835,12662.464488159989,97.75937870999769,54272.81571696001 2025-06-22,11:47:17.000,173,11066235,-795,0,1750592836,12662.444279229989,97.80872262000048,54272.84366544001 2025-06-22,11:47:18.000,173,11066235,-795,0,1750592837,12662.289344099998,97.88626305000071,54272.38251552001 2025-06-22,11:47:19.000,173,11066244,-795,0,1750592838,12662.323025649988,97.7875752300024,54273.01834344 2025-06-22,11:47:20.000,173,11066265,-795,0,1750592839,12662.282607790003,97.76642784000433,54273.01834344 2025-06-22,11:47:21.000,173,11066273,-795,0,1750592840,12662.208508379998,97.7241330600009,54273.08821464 2025-06-22,11:47:22.000,173,11066244,-795,0,1750592841,12662.201772070002,97.68183828000474,54272.9694336 2025-06-22,11:47:23.000,173,11066225,-795,0,1750592842,12662.188299449997,97.69593654000346,54272.69693592001 2025-06-22,11:47:24.000,173,11066237,-795,0,1750592843,12662.363443509988,97.73823131999961,54272.86462680001 2025-06-22,11:47:25.000,173,11066233,-795,0,1750592844,12662.356707199993,97.76642784000433,54272.85763968 2025-06-22,11:47:26.000,173,11066256,-795,0,1750592845,12662.343234579988,97.81577174999984,54272.822704080005 2025-06-22,11:47:27.000,173,11066224,-795,0,1750592846,12662.275871479993,97.85806653000327,54272.71091016 2025-06-22,11:47:28.000,173,11066231,-795,0,1750592847,12662.215244689993,97.92150870000478,54272.773794240005 2025-06-22,11:47:29.000,173,11066249,-795,0,1750592848,12662.275871479993,97.87216479000199,54272.871613920004 2025-06-22,11:47:30.000,173,11066257,-795,0,1750592849,12662.316289339993,97.90036130999943,54272.88558816001 2025-06-22,11:47:31.000,173,11066288,-795,0,1750592850,12662.444279229989,97.90741043999878,54272.95545936 2025-06-22,11:47:32.000,173,11066255,-795,0,1750592851,12662.572269119999,97.92855783000414,54272.80872984 2025-06-22,11:47:33.000,173,11066280,-795,0,1750592852,12662.63289591,97.99904912999773,54272.81571696001 2025-06-22,11:47:34.000,173,11066234,-795,0,1750592853,12662.54532387999,98.06249129999924,54272.836678319996 2025-06-22,11:47:35.000,173,11066225,-795,0,1750592854,12662.464488159989,98.08363869000459,54272.822704080005 2025-06-22,11:47:36.000,173,11066273,-795,0,1750592855,12662.282607790003,98.1329826000001,54273.004369199996 2025-06-22,11:47:37.000,173,11066238,-795,0,1750592856,12662.161354210002,98.09773695000331,54272.97642072 2025-06-22,11:47:38.000,173,11066251,-795,0,1750592857,12661.959264910001,98.14708085999882,54272.85763968 2025-06-22,11:47:39.000,173,11066234,-795,0,1750592858,12661.831275019991,98.09068782000395,54272.68296168 2025-06-22,11:47:40.000,173,11066271,-795,0,1750592859,12661.918847050001,98.00609826000436,54272.64103896 2025-06-22,11:47:41.000,173,11066262,-795,0,1750592860,12661.824538709996,97.97085261000029,54272.41745112 2025-06-22,11:47:42.000,173,11066255,-795,0,1750592861,12662.026628009997,97.95675435000157,54272.655013200005 2025-06-22,11:47:43.000,173,11066266,-795,0,1750592862,12662.046836939997,97.97085261000029,54272.66200032 2025-06-22,11:47:44.000,173,11066281,-795,0,1750592863,12662.040100630002,98.02724565000244,54272.41046400001 2025-06-22,11:47:45.000,173,11066240,-795,0,1750592864,12662.013155389992,98.02724565000244,54272.63405184 2025-06-22,11:47:46.000,173,11066248,-795,0,1750592865,12661.966001219997,98.04839304000052,54272.66200032 2025-06-22,11:47:47.000,173,11066272,-795,0,1750592866,12661.844747639996,98.04839304000052,54272.703923040004 2025-06-22,11:47:48.000,173,11066271,-795,0,1750592867,12661.642658339995,98.09068782000395,54272.41745112 2025-06-22,11:47:49.000,173,11066223,-795,0,1750592868,12661.60897678999,98.06249129999924,54272.42443824 2025-06-22,11:47:50.000,173,11066295,-795,0,1750592869,12661.47425059,98.09068782000395,54272.45937384001 2025-06-22,11:47:51.000,173,11066216,-795,0,1750592870,12661.373205939999,98.0695404299986,54272.3755284 2025-06-22,11:47:52.000,173,11066290,-795,0,1750592871,12661.292370219999,98.0695404299986,54272.29168296001 2025-06-22,11:47:53.000,173,11066269,-795,0,1750592872,12661.359733319994,98.05544216999988,54272.27770872 2025-06-22,11:47:54.000,173,11066278,-795,0,1750592873,12661.53487738,98.05544216999988,54272.36155416001 2025-06-22,11:47:55.000,173,11066212,-795,0,1750592874,12661.63592203,98.0695404299986,54272.557193520006 2025-06-22,11:47:56.000,173,11066249,-795,0,1750592875,12661.59550417,98.11183521000203,54272.57815488001 2025-06-22,11:47:57.000,173,11066272,-795,0,1750592876,12661.52814106999,98.14003172999946,54272.24277312001 2025-06-22,11:47:58.000,173,11066239,-795,0,1750592877,12661.285633909989,98.19642477000161,54272.1309792 2025-06-22,11:47:59.000,173,11066284,-795,0,1750592878,12661.171116639998,98.1329826000001,54272.15892768 2025-06-22,11:48:00.000,173,11066235,-795,0,1750592879,12661.049863059998,98.10478608000267,54272.11700496 2025-06-22,11:48:01.000,173,11066254,-795,0,1750592880,12660.962291030002,98.00609826000436,54272.11001784 2025-06-22,11:48:02.000,173,11066217,-795,0,1750592881,12660.888191619997,97.97085261000029,54272.24976024 2025-06-22,11:48:03.000,173,11066250,-795,0,1750592882,12660.874718999992,97.92150870000478,54272.11700496 2025-06-22,11:48:04.000,173,11066280,-795,0,1750592883,12661.009445199998,98.02724565000244,54272.13796632 2025-06-22,11:48:05.000,173,11066223,-795,0,1750592884,12661.177852949993,98.1329826000001,54272.3056572 2025-06-22,11:48:06.000,173,11066210,-795,0,1750592885,12661.164380329988,98.20347390000097,54272.07508224001 2025-06-22,11:48:07.000,173,11066250,-795,0,1750592886,12661.130698779998,98.20347390000097,54272.08905648 2025-06-22,11:48:08.000,173,11066255,-795,0,1750592887,12661.036390439993,98.29511258999992,54271.8514944 2025-06-22,11:48:09.000,173,11066251,-795,0,1750592888,12661.157644019993,98.23167041999841,54271.99822392001 2025-06-22,11:48:10.000,173,11066267,-795,0,1750592889,12661.191325569998,98.25986694000312,54272.1309792 2025-06-22,11:48:11.000,173,11066254,-795,0,1750592890,12661.34626069999,98.2457686800044,54272.33360568001 2025-06-22,11:48:12.000,173,11066237,-795,0,1750592891,12661.420360109994,98.316259979998,54272.368541280004 2025-06-22,11:48:13.000,173,11066266,-715,0,1750592892,12661.312579149999,98.40084954000486,54272.103030720005 2025-06-22,11:48:14.000,173,11066257,-795,0,1750592893,12661.299106529994,98.50658649000252,54272.06809512 2025-06-22,11:48:15.000,173,11066250,-795,0,1750592894,12661.299106529994,98.49953736000316,54272.17290192001 2025-06-22,11:48:16.000,173,11066266,-795,0,1750592895,12661.238479739994,98.53478300999996,54272.15892768 2025-06-22,11:48:17.000,173,11066270,-795,0,1750592896,12661.225007119989,98.54183213999931,54272.17290192001 2025-06-22,11:48:18.000,173,11066254,-795,0,1750592897,12661.191325569998,98.44314432000101,54272.12399208001 2025-06-22,11:48:19.000,173,11066250,-795,0,1750592898,12661.258688669994,98.42904606000229,54272.3056572 2025-06-22,11:48:20.000,173,11066295,-795,0,1750592899,12661.32605176999,98.51363562000188,54272.3755284 2025-06-22,11:48:21.000,173,11066249,-795,0,1750592900,12661.359733319994,98.64756909000425,54272.48033520001 2025-06-22,11:48:22.000,173,11066246,-795,0,1750592901,12661.258688669994,98.64756909000425,54272.221811760006 2025-06-22,11:48:23.000,173,11066245,-795,0,1750592902,12661.312579149999,98.6405199600049,54272.16591480001 2025-06-22,11:48:24.000,173,11066254,-795,0,1750592903,12661.177852949993,98.6405199600049,54271.89341712 2025-06-22,11:48:25.000,173,11066159,-795,0,1750592904,12661.211534499998,98.79560081999807,54271.91437848 2025-06-22,11:48:26.000,173,11066251,-795,0,1750592905,12661.164380329988,98.9859273300026,54271.94931408 2025-06-22,11:48:27.000,173,11066226,-795,0,1750592906,12660.928609479997,99.0493695000041,54272.20783752 2025-06-22,11:48:28.000,173,11066258,-795,0,1750592907,12660.739992800001,99.00002559000131,54272.24277312001 2025-06-22,11:48:29.000,173,11066231,-795,0,1750592908,12660.847773759997,98.92248516000109,54272.27770872 2025-06-22,11:48:30.000,173,11066261,-795,0,1750592909,12660.921873170002,98.92953429000045,54272.36155416001 2025-06-22,11:48:31.000,173,11066219,-795,0,1750592910,12660.982499960002,98.9859273300026,54272.25674736 2025-06-22,11:48:32.000,173,11066279,-795,0,1750592911,12661.070071989998,99.01412385000003,54272.21482464001 2025-06-22,11:48:33.000,173,11066269,-795,0,1750592912,12661.090280919998,99.09871340999962,54272.11001784 2025-06-22,11:48:34.000,173,11066258,-795,0,1750592913,12661.150907709998,99.16920471000049,54272.151940560005 2025-06-22,11:48:35.000,173,11066241,-795,0,1750592914,12661.204798189989,99.27494165999815,54272.536232160004 2025-06-22,11:48:36.000,173,11066243,-795,0,1750592915,12661.258688669994,99.35248208999838,54272.61309048 2025-06-22,11:48:37.000,173,11066268,-795,0,1750592916,12661.211534499998,99.42297338999924,54272.56418064 2025-06-22,11:48:38.000,173,11066266,-795,0,1750592917,12661.204798189989,99.45821904000331,54272.47334808 2025-06-22,11:48:39.000,173,11066186,-795,0,1750592918,12661.231743429998,99.49346469000011,54272.3056572 2025-06-22,11:48:40.000,173,11066164,-795,0,1750592919,12661.285633909989,99.54985773000226,54272.39648976 2025-06-22,11:48:41.000,173,11066240,-795,0,1750592920,12661.272161289999,99.62739816000249,54272.47334808 2025-06-22,11:48:42.000,173,11066241,-795,0,1750592921,12661.319315459994,99.68379120000463,54272.41745112 2025-06-22,11:48:43.000,173,11066247,-795,0,1750592922,12661.177852949993,99.75428249999823,54272.52225792 2025-06-22,11:48:44.000,173,11066262,-795,0,1750592923,12661.198061879993,99.88116684000124,54272.45238672 2025-06-22,11:48:45.000,173,11066249,-795,0,1750592924,12661.258688669994,99.90936335999868,54272.724884400006 2025-06-22,11:48:46.000,173,11066238,-795,0,1750592925,12661.177852949993,99.90936335999868,54272.67597456001 2025-06-22,11:48:47.000,173,11066213,-795,0,1750592926,12661.130698779998,99.9869037899989,54272.501296559996 2025-06-22,11:48:48.000,173,11066254,-795,0,1750592927,12661.198061879993,99.99395291999826,54272.18687616 2025-06-22,11:48:49.000,173,11066242,-795,0,1750592928,12661.285633909989,99.9869037899989,54272.25674736 2025-06-22,11:48:50.000,173,11066231,-795,0,1750592929,12661.339524389994,100.04329683000105,54272.25674736 2025-06-22,11:48:51.000,173,11066272,-795,0,1750592930,12661.352997009999,100.05034596000041,54272.45937384001 2025-06-22,11:48:52.000,173,11066246,-795,0,1750592931,12661.319315459994,100.0996898700032,54272.59911624001 2025-06-22,11:48:53.000,173,11066244,-795,0,1750592932,12661.191325569998,100.10673900000256,54272.585142 2025-06-22,11:48:54.000,173,11066250,-795,0,1750592933,12661.083544609988,100.05034596000041,54272.389502640006 2025-06-22,11:48:55.000,173,11066180,-795,0,1750592934,12661.029654129998,100.05739508999977,54272.34059280001 2025-06-22,11:48:56.000,173,11066272,-795,0,1750592935,12660.969027339997,100.05034596000041,54272.17988904 2025-06-22,11:48:57.000,173,11066250,-795,0,1750592936,12660.874718999992,100.12083726000128,54272.04713376001 2025-06-22,11:48:58.000,173,11066283,-795,0,1750592937,12660.915136859992,100.24067246999766,54271.984249680005 2025-06-22,11:48:59.000,173,11066242,-795,0,1750592938,12660.962291030002,100.29706550999981,54271.95630120001 2025-06-22,11:49:00.000,173,11066241,-795,0,1750592939,12661.049863059998,100.3816550699994,54272.11700496 2025-06-22,11:49:01.000,173,11066278,-795,0,1750592940,12661.157644019993,100.38870419999876,54272.3755284 2025-06-22,11:49:02.000,173,11066263,-795,0,1750592941,12661.211534499998,100.47329375999834,54272.35456704 2025-06-22,11:49:03.000,173,11066172,-795,0,1750592942,12661.198061879993,100.55788331999793,54272.16591480001 2025-06-22,11:49:04.000,173,11066274,-795,0,1750592943,12661.231743429998,100.6283746199988,54271.87944288001 2025-06-22,11:49:05.000,173,11066197,-795,0,1750592944,12661.319315459994,100.73411157000373,54271.90739136001 2025-06-22,11:49:06.000,173,11066268,-795,0,1750592945,12661.352997009999,100.82575026000268,54271.97027544 2025-06-22,11:49:07.000,173,11066174,-795,0,1750592946,12661.36646962999,100.88919243000419,54272.01918528 2025-06-22,11:49:08.000,173,11066228,-795,0,1750592947,12661.339524389994,100.9032906900029,54272.11001784 2025-06-22,11:49:09.000,173,11066211,-795,0,1750592948,12661.312579149999,100.89624156000355,54272.18687616 2025-06-22,11:49:10.000,173,11066211,-795,0,1750592949,12661.332788079999,100.85394678000011,54272.29168296001 2025-06-22,11:49:11.000,173,11066195,-795,0,1750592950,12661.278897599994,100.8046028700046,54272.22879888 2025-06-22,11:49:12.000,173,11066246,-795,0,1750592951,12661.373205939999,100.75525896000181,54271.94232696 2025-06-22,11:49:13.000,173,11066198,-795,0,1750592952,12661.332788079999,100.73411157000373,54271.83053304001 2025-06-22,11:49:14.000,173,11066276,-795,0,1750592953,12661.332788079999,100.76230809000117,54271.62091944001 2025-06-22,11:49:15.000,173,11066250,-795,0,1750592954,12661.54834999999,100.84689765000076,54272.00521104001 2025-06-22,11:49:16.000,173,11066263,-795,0,1750592955,12661.60897678999,100.92443808000098,54272.24277312001 2025-06-22,11:49:17.000,173,11066230,-795,0,1750592956,12661.60897678999,100.91033982000226,54272.24976024 2025-06-22,11:49:18.000,173,11066280,-795,0,1750592957,12661.561822619995,100.97378199000377,54272.08206936 2025-06-22,11:49:19.000,173,11066283,-795,0,1750592958,12661.65613096,100.91033982000226,54272.22879888 2025-06-22,11:49:20.000,173,11066271,-795,0,1750592959,12661.77738454,100.9385363399997,54272.04713376001 2025-06-22,11:49:21.000,173,11066253,-795,0,1750592960,12661.898638120001,100.93148721000034,54272.01219816 2025-06-22,11:49:22.000,173,11066265,-795,0,1750592961,12662.026628009997,100.86804503999883,54272.061108 2025-06-22,11:49:23.000,173,11066238,-795,0,1750592962,12662.067045869997,100.82575026000268,54271.984249680005 2025-06-22,11:49:24.000,173,11066237,-795,0,1750592963,12662.120936350002,100.8398485200014,54272.04713376001 2025-06-22,11:49:25.000,173,11066290,-795,0,1750592964,12662.242189930002,100.83279939000204,54272.54321928 2025-06-22,11:49:26.000,173,11066277,-795,0,1750592965,12662.242189930002,100.85394678000011,54272.52225792 2025-06-22,11:49:27.000,173,11066246,-795,0,1750592966,12662.302816719988,100.86099590999947,54272.5152708 2025-06-22,11:49:28.000,173,11066266,-795,0,1750592967,12662.282607790003,100.8046028700046,54272.07508224001 2025-06-22,11:49:29.000,173,11066256,-795,0,1750592968,12662.376916129993,100.76230809000117,54272.18687616 2025-06-22,11:49:30.000,173,11066244,-795,0,1750592969,12662.437542919994,100.77640634999989,54272.15892768 2025-06-22,11:49:31.000,173,11066276,-755,0,1750592970,12662.383652439989,100.86804503999883,54272.29867008 2025-06-22,11:49:32.000,173,11066251,-795,0,1750592971,12662.424070299989,100.91033982000226,54272.4453996 2025-06-22,11:49:33.000,173,11066239,-795,0,1750592972,12662.370179819998,100.91033982000226,54272.63405184 2025-06-22,11:49:34.000,173,11066273,-795,0,1750592973,12662.269135169998,100.94558546999906,54272.57815488001 2025-06-22,11:49:35.000,173,11066202,-795,0,1750592974,12662.336498269993,100.93148721000034,54272.71091016 2025-06-22,11:49:36.000,173,11066245,-795,0,1750592975,12662.262398860003,100.93148721000034,54272.75982 2025-06-22,11:49:37.000,173,11066253,-795,0,1750592976,12662.221981000002,100.91033982000226,54272.41046400001 2025-06-22,11:49:38.000,173,11066268,-795,0,1750592977,12662.188299449997,100.91033982000226,54272.39648976 2025-06-22,11:49:39.000,173,11066230,-795,0,1750592978,12662.255662549993,100.95263459999842,54272.40347688 2025-06-22,11:49:40.000,173,11066226,-795,0,1750592979,12662.255662549993,100.96673286000441,54272.47334808 2025-06-22,11:49:41.000,173,11066226,-795,0,1750592980,12662.282607790003,101.00197851000121,54272.71091016 2025-06-22,11:49:42.000,173,11066214,-795,0,1750592981,12662.349970889998,101.02312589999929,54272.85763968 2025-06-22,11:49:43.000,173,11066257,-795,0,1750592982,12662.451015539998,101.02312589999929,54272.86462680001 2025-06-22,11:49:44.000,173,11066224,-795,0,1750592983,12662.518378639994,101.06542068000272,54272.773794240005 2025-06-22,11:49:45.000,173,11066233,-795,0,1750592984,12662.67331377,101.07246981000208,54272.536232160004 2025-06-22,11:49:46.000,173,11066269,-795,0,1750592985,12662.781094729995,101.01607676999993,54272.668987439996 2025-06-22,11:49:47.000,173,11066249,-795,0,1750592986,12662.781094729995,101.05837155000336,54272.71091016 2025-06-22,11:49:48.000,173,11066250,-795,0,1750592987,12662.76762210999,101.0865680700008,54272.557193520006 2025-06-22,11:49:49.000,173,11066248,-795,0,1750592988,12662.90908461999,101.17115763000038,54272.73187152 2025-06-22,11:49:50.000,173,11066242,-795,0,1750592989,12662.94950247999,101.23459980000189,54273.109176000005 2025-06-22,11:49:51.000,173,11066228,-795,0,1750592990,12662.99665665,101.20640328000445,54273.11616312 2025-06-22,11:49:52.000,173,11066266,-795,0,1750592991,12663.023601889996,101.25574718999997,54273.0742404 2025-06-22,11:49:53.000,173,11066240,-795,0,1750592992,12662.92929354999,101.26984544999868,54272.88558816001 2025-06-22,11:49:54.000,173,11066281,-795,0,1750592993,12663.010129269991,101.2486980600006,54272.75283288 2025-06-22,11:49:55.000,173,11066278,-795,0,1750592994,12663.084228679996,101.24164893000125,54272.90654952 2025-06-22,11:49:56.000,173,11066242,-795,0,1750592995,12662.92929354999,101.24164893000125,54272.71789728001 2025-06-22,11:49:57.000,173,11066261,-795,0,1750592996,12662.99665665,101.29099284000404,54272.97642072 2025-06-22,11:49:58.000,173,11066288,-795,0,1750592997,12662.86866675999,101.2980419700034,54272.93449800001 2025-06-22,11:49:59.000,173,11066242,-795,0,1750592998,12662.99665665,101.26984544999868,54273.16507296 2025-06-22,11:50:00.000,173,11066211,-795,0,1750592999,12663.010129269991,101.29099284000404,54273.15109872001 2025-06-22,11:50:01.000,173,11066281,-795,0,1750593000,12663.064019749996,101.24164893000125,54273.2139828 2025-06-22,11:50:02.000,173,11066254,-795,0,1750593001,12663.070756059991,101.31214023000211,54272.9694336 2025-06-22,11:50:03.000,173,11066210,-795,0,1750593002,12662.94950247999,101.33328762000019,54272.773794240005 2025-06-22,11:50:04.000,173,11066238,-795,0,1750593003,12663.050547129991,101.31214023000211,54272.96244648001 2025-06-22,11:50:05.000,173,11066263,-795,0,1750593004,12663.198745950001,101.32623849000083,54273.109176000005 2025-06-22,11:50:06.000,173,11066266,-795,0,1750593005,12663.326735839997,101.3967297900017,54273.10218888001 2025-06-22,11:50:07.000,173,11066205,-795,0,1750593006,12663.474934659993,101.37558240000362,54273.30481536 2025-06-22,11:50:08.000,173,11066249,-795,0,1750593007,12663.461462040003,101.40377892000106,54273.08122752001 2025-06-22,11:50:09.000,173,11066235,-795,0,1750593008,12663.562506689988,101.44607370000449,54273.17904720001 2025-06-22,11:50:10.000,173,11066282,-795,0,1750593009,12663.549034069998,101.46722109000257,54273.09520176 2025-06-22,11:50:11.000,173,11066229,-795,0,1750593010,12663.623133479989,101.46017196000321,54273.08821464 2025-06-22,11:50:12.000,173,11066250,-795,0,1750593011,12663.636606099994,101.46722109000257,54273.17904720001 2025-06-22,11:50:13.000,173,11066251,-795,0,1750593012,12663.602924549989,101.46722109000257,54273.17904720001 2025-06-22,11:50:14.000,173,11066220,-795,0,1750593013,12663.555770379993,101.48836848000064,54273.12315024 2025-06-22,11:50:15.000,173,11066192,-795,0,1750593014,12663.434516799993,101.46722109000257,54273.276866880005 2025-06-22,11:50:16.000,173,11066244,-795,0,1750593015,12663.481670970003,101.46017196000321,54273.38866080001 2025-06-22,11:50:17.000,173,11066234,-795,0,1750593016,12663.549034069998,101.53066326000408,54273.36071232 2025-06-22,11:50:18.000,173,11066277,-795,0,1750593017,12663.508616209998,101.63640021000174,54273.26289264 2025-06-22,11:50:19.000,173,11066260,-795,0,1750593018,12663.562506689988,101.73508803000004,54272.94847224 2025-06-22,11:50:20.000,173,11066227,-795,0,1750593019,12663.656815029994,101.75623541999812,54273.12315024 2025-06-22,11:50:21.000,173,11066218,-795,0,1750593020,12663.683760269989,101.78443194000283,54272.98340784001 2025-06-22,11:50:22.000,173,11066230,-795,0,1750593021,12663.89258588,101.7068915100026,54273.20000856001 2025-06-22,11:50:23.000,173,11066193,-795,0,1750593022,12663.87237695,101.80557933000091,54273.38167368 2025-06-22,11:50:24.000,173,11066234,-795,0,1750593023,12663.78480491999,101.81262846000027,54273.26289264 2025-06-22,11:50:25.000,173,11066235,-795,0,1750593024,12663.85216802,101.80557933000091,54273.29782824001 2025-06-22,11:50:26.000,173,11066252,-795,0,1750593025,12663.92626742999,101.77738281000347,54273.33276384 2025-06-22,11:50:27.000,173,11066287,-795,0,1750593026,12663.96668528999,101.77738281000347,54273.25590552 2025-06-22,11:50:28.000,173,11066242,-795,0,1750593027,12663.93300374,101.69279325000389,54273.08122752001 2025-06-22,11:50:29.000,173,11066209,-795,0,1750593028,12663.9734216,101.67164585999853,54273.227957040006 2025-06-22,11:50:30.000,173,11066287,-795,0,1750593029,12664.000366839995,101.67164585999853,54273.3537252 2025-06-22,11:50:31.000,173,11066202,-795,0,1750593030,12663.99363053,101.7421371599994,54273.34673808001 2025-06-22,11:50:32.000,173,11066302,-795,0,1750593031,12663.96668528999,101.76328455000476,54273.48648048001 2025-06-22,11:50:33.000,173,11066255,-795,0,1750593032,12664.00710314999,101.81967758999963,54273.47250624 2025-06-22,11:50:34.000,173,11066290,-795,0,1750593033,12663.939740049995,101.78443194000283,54273.206995680004 2025-06-22,11:50:35.000,173,11066256,-795,0,1750593034,12664.07446625,101.75623541999812,54273.06725328 2025-06-22,11:50:36.000,173,11066253,-795,0,1750593035,12664.08793886999,101.72803890000068,54272.95545936 2025-06-22,11:50:37.000,173,11066241,-795,0,1750593036,12664.283291859996,101.69984238000325,54273.29084112 2025-06-22,11:50:38.000,173,11066265,-795,0,1750593037,12664.21592876,101.74918628999876,54272.81571696001 2025-06-22,11:50:39.000,173,11066231,-795,0,1750593038,12664.296764480001,101.71394064000197,54273.12315024 2025-06-22,11:50:40.000,173,11066175,-795,0,1750593039,12664.465172229997,101.66459672999918,54273.31878960001 2025-06-22,11:50:41.000,173,11066237,-795,0,1750593040,12664.552744259992,101.58705629999895,54273.40263504 2025-06-22,11:50:42.000,173,11066241,-795,0,1750593041,12664.714415699993,101.58705629999895,54273.45154488 2025-06-22,11:50:43.000,173,11066265,-795,0,1750593042,12664.741360939988,101.62935108000238,54273.22096992001 2025-06-22,11:50:44.000,173,11066236,-795,0,1750593043,12664.869350829998,101.69984238000325,54273.206995680004 2025-06-22,11:50:45.000,173,11066235,-795,0,1750593044,12664.909768689999,101.77738281000347,54273.38866080001 2025-06-22,11:50:46.000,173,11066300,-795,0,1750593045,12664.775042489993,101.81262846000027,54273.26289264 2025-06-22,11:50:47.000,173,11066198,-795,0,1750593046,12664.734624629993,101.83377584999835,54273.33276384 2025-06-22,11:50:48.000,173,11066295,-795,0,1750593047,12664.586425809997,101.75623541999812,54273.38167368 2025-06-22,11:50:49.000,173,11066211,-795,0,1750593048,12664.572953189992,101.72098977000132,54273.395647920006 2025-06-22,11:50:50.000,173,11066252,-795,0,1750593049,12664.606634739997,101.67164585999853,54273.38866080001 2025-06-22,11:50:51.000,173,11066279,-795,0,1750593050,12664.707679389998,101.66459672999918,54273.47250624 2025-06-22,11:50:52.000,173,11066274,-795,0,1750593051,12664.822196659989,101.61525282000366,54273.283854 2025-06-22,11:50:53.000,173,11066256,-795,0,1750593052,12664.876087139994,101.66459672999918,54273.33276384 2025-06-22,11:50:54.000,173,11066267,-795,0,1750593053,12664.96365916999,101.72803890000068,54273.3537252 2025-06-22,11:50:55.000,173,11066183,-795,0,1750593054,12664.950186549999,101.74918628999876,54273.276866880005 2025-06-22,11:50:56.000,173,11066175,-795,0,1750593055,12664.889559759999,101.74918628999876,54273.59128728 2025-06-22,11:50:57.000,173,11066286,-795,0,1750593056,12664.754833559993,101.79148107000219,54273.57731304 2025-06-22,11:50:58.000,173,11066248,-795,0,1750593057,12664.687470459998,101.74918628999876,54273.493467600005 2025-06-22,11:50:59.000,173,11066220,-795,0,1750593058,12664.593162119992,101.69984238000325,54273.507441839996 2025-06-22,11:51:00.000,173,11066260,-795,0,1750593059,12664.546007949997,101.68574412000453,54273.36071232 2025-06-22,11:51:01.000,173,11066264,-795,0,1750593060,12664.451699609992,101.62230195000302,54273.444557760005 2025-06-22,11:51:02.000,173,11066248,-795,0,1750593061,12664.424754369997,101.57295804000023,54273.458532 2025-06-22,11:51:03.000,173,11066149,-795,0,1750593062,12664.391072819992,101.62230195000302,54273.444557760005 2025-06-22,11:51:04.000,173,11066247,-795,0,1750593063,12664.357391270001,101.69984238000325,54273.25590552 2025-06-22,11:51:05.000,173,11066160,-795,0,1750593064,12664.303500789996,101.75623541999812,54273.444557760005 2025-06-22,11:51:06.000,173,11066269,-795,0,1750593065,12664.337182340001,101.72098977000132,54273.57731304 2025-06-22,11:51:07.000,173,11066221,-795,0,1750593066,12664.323709719996,101.66459672999918,54273.58430016001 2025-06-22,11:51:08.000,173,11066251,-795,0,1750593067,12664.310237099991,101.58000716999959,54273.31180248 2025-06-22,11:51:09.000,173,11066240,-795,0,1750593068,12664.269819239991,101.49541761,54273.325776720005 2025-06-22,11:51:10.000,173,11066259,-795,0,1750593069,12664.276555550001,101.38263153000298,54273.52141608 2025-06-22,11:51:11.000,173,11066205,-795,0,1750593070,12664.18898351999,101.34738587999891,54273.51442896001 2025-06-22,11:51:12.000,173,11066219,-795,0,1750593071,12664.19571983,101.38968066000234,54273.507441839996 2025-06-22,11:51:13.000,173,11066208,-795,0,1750593072,12664.05425732,101.38263153000298,54273.53539032001 2025-06-22,11:51:14.000,173,11066285,-795,0,1750593073,12664.00710314999,101.4319754399985,54273.5284032 2025-06-22,11:51:15.000,173,11066259,-795,0,1750593074,12664.02731207999,101.41787717999978,54273.68211984001 2025-06-22,11:51:16.000,173,11066252,-795,0,1750593075,12663.838695399994,101.43902456999785,54273.29084112 2025-06-22,11:51:17.000,173,11066286,-795,0,1750593076,12663.939740049995,101.50246673999936,54273.325776720005 2025-06-22,11:51:18.000,173,11066284,-795,0,1750593077,12663.899322189995,101.53066326000408,54273.24891840001 2025-06-22,11:51:19.000,173,11066124,-795,0,1750593078,12663.94647635999,101.60115455999767,54273.26987976001 2025-06-22,11:51:20.000,173,11066183,-795,0,1750593079,12663.95321267,101.60115455999767,54273.34673808001 2025-06-22,11:51:21.000,173,11066222,-795,0,1750593080,12663.90605849999,101.59410542999831,54273.507441839996 2025-06-22,11:51:22.000,173,11066206,-795,0,1750593081,12663.899322189995,101.55181065000215,54273.54936456 2025-06-22,11:51:23.000,173,11066256,-795,0,1750593082,12663.791541229999,101.50246673999936,54273.43757064001 2025-06-22,11:51:24.000,173,11066258,-795,0,1750593083,12663.83195909,101.40377892000106,54273.33276384 2025-06-22,11:51:25.000,173,11066260,-795,0,1750593084,12663.919531119995,101.3614841400049,54273.29084112 2025-06-22,11:51:26.000,173,11066267,-795,0,1750593085,12664.04752100999,101.34033674999955,54273.40263504 2025-06-22,11:51:27.000,173,11066180,-795,0,1750593086,12664.060993629995,101.31918936000147,54273.43058352 2025-06-22,11:51:28.000,173,11066264,-795,0,1750593087,12664.020575769995,101.35443500999827,54273.10218888001 2025-06-22,11:51:29.000,173,11066219,-795,0,1750593088,12664.13509304,101.38968066000234,54273.26987976001 2025-06-22,11:51:30.000,173,11066235,-715,0,1750593089,12664.1755109,101.42492630999914,54273.45154488 2025-06-22,11:51:31.000,173,11066274,-795,0,1750593090,12664.141829349996,101.44607370000449,54273.58430016001 2025-06-22,11:51:32.000,173,11066276,-795,0,1750593091,12664.25634662,101.45312283000385,54273.65417136001 2025-06-22,11:51:33.000,173,11066245,-795,0,1750593092,12664.16877458999,101.46722109000257,54273.43058352 2025-06-22,11:51:34.000,173,11066280,-795,0,1750593093,12664.16877458999,101.41787717999978,54273.31878960001 2025-06-22,11:51:35.000,173,11066184,-795,0,1750593094,12664.25634662,101.44607370000449,54273.43058352 2025-06-22,11:51:36.000,173,11066257,-795,0,1750593095,12664.310237099991,101.4319754399985,54273.40263504 2025-06-22,11:51:37.000,173,11066234,-795,0,1750593096,12664.364127579996,101.48836848000064,54273.29782824001 2025-06-22,11:51:38.000,173,11066231,-795,0,1750593097,12664.337182340001,101.57295804000023,54273.5284032 2025-06-22,11:51:39.000,173,11066262,-795,0,1750593098,12664.337182340001,101.53066326000408,54273.50045472 2025-06-22,11:51:40.000,173,11066252,-795,0,1750593099,12664.431490679992,101.60115455999767,54273.54936456 2025-06-22,11:51:41.000,173,11066201,-795,0,1750593100,12664.552744259992,101.6082036900043,54273.75897816 2025-06-22,11:51:42.000,173,11066260,-795,0,1750593101,12664.593162119992,101.6786949899979,54273.59128728 2025-06-22,11:51:43.000,173,11066197,-795,0,1750593102,12664.613371049993,101.7421371599994,54273.51442896001 2025-06-22,11:51:44.000,173,11066232,-795,0,1750593103,12664.532535329992,101.8549232400037,54273.34673808001 2025-06-22,11:51:45.000,173,11066200,-795,0,1750593104,12664.485381159997,101.92541454000457,54273.458532 2025-06-22,11:51:46.000,173,11066227,-795,0,1750593105,12664.586425809997,101.99590583999816,54273.51442896001 2025-06-22,11:51:47.000,173,11066229,-795,0,1750593106,12664.640316290002,102.09459366000374,54273.779939520005 2025-06-22,11:51:48.000,173,11066251,-795,0,1750593107,12664.626843669997,102.14393756999925,54273.68211984001 2025-06-22,11:51:49.000,173,11066276,-795,0,1750593108,12664.761569869988,102.1650849600046,54273.86378496 2025-06-22,11:51:50.000,173,11066222,-795,0,1750593109,12664.869350829998,102.27787104000163,54273.828849360005 2025-06-22,11:51:51.000,173,11066184,-795,0,1750593110,12664.855878209994,102.32016581999778,54273.807888 2025-06-22,11:51:52.000,173,11066266,-795,0,1750593111,12664.849141899998,102.37655885999993,54273.72404256001 2025-06-22,11:51:53.000,173,11066279,-795,0,1750593112,12664.775042489993,102.39065711999865,54273.64718424 2025-06-22,11:51:54.000,173,11066272,-795,0,1750593113,12664.788515109998,102.44000103000144,54273.64718424 2025-06-22,11:51:55.000,173,11066253,-795,0,1750593114,12664.889559759999,102.48934494000423,54274.13628264001 2025-06-22,11:51:56.000,173,11066226,-795,0,1750593115,12664.889559759999,102.60213102000125,54274.19916672 2025-06-22,11:51:57.000,173,11066221,-795,0,1750593116,12664.849141899998,102.67262232000212,54274.10134704 2025-06-22,11:51:58.000,173,11066241,-795,0,1750593117,12664.808724039998,102.82770318000257,54274.03846296001 2025-06-22,11:51:59.000,173,11066226,-795,0,1750593118,12664.916504999994,102.9052436100028,54273.9126948 2025-06-22,11:52:00.000,173,11066250,-795,0,1750593119,12664.929977619999,103.05327534000389,54273.996540240005 2025-06-22,11:52:01.000,173,11066225,-715,0,1750593120,12664.896296069994,103.13081577000412,54274.045450080004 2025-06-22,11:52:02.000,173,11066230,-795,0,1750593121,12664.842405589989,103.11671750999813,54274.02448872 2025-06-22,11:52:03.000,173,11066238,-795,0,1750593122,12664.741360939988,103.1026192499994,54274.00352736 2025-06-22,11:52:04.000,173,11066281,-795,0,1750593123,12664.734624629993,103.0391770799979,54274.24807656 2025-06-22,11:52:05.000,173,11066258,-795,0,1750593124,12664.754833559993,103.0391770799979,54274.47865152 2025-06-22,11:52:06.000,173,11066239,-795,0,1750593125,12664.775042489993,103.05327534000389,54274.40878032 2025-06-22,11:52:07.000,173,11066233,-795,0,1750593126,12664.694206769993,103.1026192499994,54274.283012160005 2025-06-22,11:52:08.000,173,11066244,-795,0,1750593127,12664.546007949997,103.22245446000306,54273.982566 2025-06-22,11:52:09.000,173,11066245,-795,0,1750593128,12664.566216879997,103.29294576000393,54274.09435992 2025-06-22,11:52:10.000,173,11066230,-795,0,1750593129,12664.512326399992,103.37048619000416,54274.07339856 2025-06-22,11:52:11.000,173,11066247,-795,0,1750593130,12664.552744259992,103.44097748999775,54274.213140960004 2025-06-22,11:52:12.000,173,11066234,-795,0,1750593131,12664.559480570002,103.40573184000095,54274.58345832 2025-06-22,11:52:13.000,173,11066255,-795,0,1750593132,12664.471908539992,103.40573184000095,54274.47865152 2025-06-22,11:52:14.000,173,11066261,-795,0,1750593133,12664.357391270001,103.45507575000374,54274.47865152 2025-06-22,11:52:15.000,173,11066257,-795,0,1750593134,12664.337182340001,103.4621248800031,54274.5066 2025-06-22,11:52:16.000,173,11066214,-795,0,1750593135,12664.276555550001,103.4973705299999,54274.31096064 2025-06-22,11:52:17.000,173,11066239,-795,0,1750593136,12664.242873999996,103.41278097000031,54274.066411440006 2025-06-22,11:52:18.000,173,11066298,-795,0,1750593137,12664.10814779999,103.39163358000224,54273.96859176001 2025-06-22,11:52:19.000,173,11066237,-795,0,1750593138,12664.141829349996,103.35638792999816,54274.10833416001 2025-06-22,11:52:20.000,173,11066246,-795,0,1750593139,12664.1755109,103.32819141000073,54274.26903792 2025-06-22,11:52:21.000,173,11066238,-795,0,1750593140,12664.141829349996,103.22950359000242,54274.5066 2025-06-22,11:52:22.000,173,11066249,-795,0,1750593141,12664.16877458999,103.20835620000435,54274.48563864 2025-06-22,11:52:23.000,173,11066212,-795,0,1750593142,12664.08793886999,103.18720880999899,54274.33890912 2025-06-22,11:52:24.000,173,11066265,-795,0,1750593143,12663.980157909995,103.18015967999963,54274.15724400001 2025-06-22,11:52:25.000,173,11066234,-795,0,1750593144,12663.95321267,103.1519631600022,54274.1223084 2025-06-22,11:52:26.000,173,11066266,-795,0,1750593145,12663.94647635999,103.15901229000156,54274.26903792 2025-06-22,11:52:27.000,173,11066202,-795,0,1750593146,12663.858904329994,103.07442273000197,54274.31794776 2025-06-22,11:52:28.000,173,11066247,-795,0,1750593147,12663.778068609994,102.96163664999767,54274.22711520001 2025-06-22,11:52:29.000,173,11066248,-795,0,1750593148,12663.811750159999,102.82065405000321,54274.42275456001 2025-06-22,11:52:30.000,173,11066236,-795,0,1750593149,12663.85216802,102.7572118800017,54274.58345832 2025-06-22,11:52:31.000,173,11066205,-795,0,1750593150,12663.78480491999,102.67262232000212,54274.54153560001 2025-06-22,11:52:32.000,173,11066233,-795,0,1750593151,12663.818486469994,102.61622927999997,54274.499612880005 2025-06-22,11:52:33.000,173,11066265,-795,0,1750593152,12663.757859679994,102.5950818900019,54274.02448872 2025-06-22,11:52:34.000,173,11066210,-795,0,1750593153,12663.778068609994,102.64442580000468,54274.03846296001 2025-06-22,11:52:35.000,173,11066240,-795,0,1750593154,12663.959948979995,102.70786796999892,54274.234102320006 2025-06-22,11:52:36.000,173,11066307,-795,0,1750593155,12663.98689421999,102.66557319000276,54274.30397352001 2025-06-22,11:52:37.000,173,11066246,-795,0,1750593156,12663.90605849999,102.67262232000212,54274.13628264001 2025-06-22,11:52:38.000,173,11066246,-795,0,1750593157,12663.879113259994,102.63737666999805,54274.35288336001 2025-06-22,11:52:39.000,173,11066208,-795,0,1750593158,12663.919531119995,102.5950818900019,54274.4367288 2025-06-22,11:52:40.000,173,11066223,-795,0,1750593159,12663.84543170999,102.51049233000231,54274.5066 2025-06-22,11:52:41.000,173,11066264,-795,0,1750593160,12663.80501384999,102.45409929000016,54274.55550984 2025-06-22,11:52:42.000,173,11066271,-795,0,1750593161,12663.683760269989,102.41885364000336,54274.3668576 2025-06-22,11:52:43.000,173,11066236,-795,0,1750593162,12663.703969199989,102.4470501600008,54274.164231120005 2025-06-22,11:52:44.000,173,11066260,-795,0,1750593163,12663.650078719998,102.46114841999952,54274.26903792 2025-06-22,11:52:45.000,173,11066228,-795,0,1750593164,12663.751123369999,102.36950973000057,54274.34589624 2025-06-22,11:52:46.000,173,11066227,-795,0,1750593165,12663.717441819994,102.2990184299997,54274.53454848 2025-06-22,11:52:47.000,173,11066243,-795,0,1750593166,12663.636606099994,102.24262539000483,54274.60441968 2025-06-22,11:52:48.000,173,11066274,-795,0,1750593167,12663.474934659993,102.2003306100014,54274.380831840004 2025-06-22,11:52:49.000,173,11066230,-795,0,1750593168,12663.421044180002,102.1016427900031,54274.35288336001 2025-06-22,11:52:50.000,173,11066202,-795,0,1750593169,12663.326735839997,102.1016427900031,54274.164231120005 2025-06-22,11:52:51.000,173,11066251,-795,0,1750593170,12663.340208460002,102.09459366000374,54274.331922000005 2025-06-22,11:52:52.000,173,11066230,-795,0,1750593171,12663.340208460002,102.1368884399999,54274.2620508 2025-06-22,11:52:53.000,173,11066211,-795,0,1750593172,12663.394098939993,102.12983931000053,54274.26903792 2025-06-22,11:52:54.000,173,11066197,-795,0,1750593173,12663.495143589993,102.1368884399999,54274.234102320006 2025-06-22,11:52:55.000,173,11066202,-795,0,1750593174,12663.629869789998,102.08754453000438,54274.60441968 2025-06-22,11:52:56.000,173,11066256,-795,0,1750593175,12663.717441819994,102.14393756999925,54274.51358712 2025-06-22,11:52:57.000,173,11066244,-795,0,1750593176,12663.791541229999,102.17213409000396,54274.52057424001 2025-06-22,11:52:58.000,173,11066267,-795,0,1750593177,12663.751123369999,102.1650849600046,54274.35288336001 2025-06-22,11:52:59.000,173,11066232,-795,0,1750593178,12663.80501384999,102.18623235000268,54274.15724400001 2025-06-22,11:53:00.000,173,11066254,-795,0,1750593179,12663.80501384999,102.21442887000012,54274.28999928 2025-06-22,11:53:01.000,173,11066251,-795,0,1750593180,12663.724178129989,102.22852712999884,54274.14326976 2025-06-22,11:53:02.000,173,11066273,-795,0,1750593181,12663.82522277999,102.24967452000419,54274.4367288 2025-06-22,11:53:03.000,173,11066289,-795,0,1750593182,12663.82522277999,102.17213409000396,54274.450703040005 2025-06-22,11:53:04.000,173,11066235,-795,0,1750593183,12663.710705509999,102.1650849600046,54274.39480608001 2025-06-22,11:53:05.000,173,11066236,-795,0,1750593184,12663.76459598999,102.18623235000268,54274.46467728 2025-06-22,11:53:06.000,173,11066279,-795,0,1750593185,12663.858904329994,102.1650849600046,54274.54153560001 2025-06-22,11:53:07.000,173,11066229,-795,0,1750593186,12663.899322189995,102.12279018000118,54274.429741680004 2025-06-22,11:53:08.000,173,11066292,-795,0,1750593187,12663.84543170999,102.1016427900031,54274.24108944 2025-06-22,11:53:09.000,173,11066266,-795,0,1750593188,12663.91279481,102.10869192000246,54274.18519248001 2025-06-22,11:53:10.000,173,11066260,-795,0,1750593189,12664.00710314999,102.11574105000182,54274.41576744 2025-06-22,11:53:11.000,173,11066269,-795,0,1750593190,12663.980157909995,102.19328148000204,54274.38781896 2025-06-22,11:53:12.000,173,11066255,-795,0,1750593191,12663.939740049995,102.15803582999797,54274.61140680001 2025-06-22,11:53:13.000,173,11066258,-795,0,1750593192,12663.80501384999,102.1650849600046,54274.35288336001 2025-06-22,11:53:14.000,173,11066228,-795,0,1750593193,12663.643342409989,102.15803582999797,54274.429741680004 2025-06-22,11:53:15.000,173,11066264,-795,0,1750593194,12663.400835250002,102.1650849600046,54274.26903792 2025-06-22,11:53:16.000,173,11066250,-795,0,1750593195,12663.266109049997,102.17213409000396,54274.03147584 2025-06-22,11:53:17.000,173,11066275,-795,0,1750593196,12663.360417390002,102.14393756999925,54274.234102320006 2025-06-22,11:53:18.000,173,11066237,-795,0,1750593197,12663.198745950001,102.10869192000246,54273.898720560006 2025-06-22,11:53:19.000,173,11066231,-795,0,1750593198,12663.212218569992,102.05229888000031,54273.98955312001 2025-06-22,11:53:20.000,173,11066237,-795,0,1750593199,12663.266109049997,102.06639713999903,54274.13628264001 2025-06-22,11:53:21.000,173,11066263,-795,0,1750593200,12663.340208460002,102.06639713999903,54274.42275456001 2025-06-22,11:53:22.000,173,11066263,-795,0,1750593201,12663.394098939993,102.03115149000223,54274.39480608001 2025-06-22,11:53:23.000,173,11066257,-795,0,1750593202,12663.205482259997,102.02410236000287,54274.24108944 2025-06-22,11:53:24.000,173,11066271,-795,0,1750593203,12663.158328090001,102.01705323000351,54274.14326976 2025-06-22,11:53:25.000,173,11066239,-795,0,1750593204,12663.064019749996,102.0029549700048,54273.94064328001 2025-06-22,11:53:26.000,173,11066251,-795,0,1750593205,12663.245900119997,102.01000410000415,54274.18519248001 2025-06-22,11:53:27.000,173,11066196,-795,0,1750593206,12663.380626320002,101.98180757999944,54274.13628264001 2025-06-22,11:53:28.000,173,11066251,-795,0,1750593207,12663.340208460002,102.04524975000095,54273.97557888 2025-06-22,11:53:29.000,173,11066207,-795,0,1750593208,12663.414307869993,102.1368884399999,54274.2969864 2025-06-22,11:53:30.000,173,11066250,-795,0,1750593209,12663.447989419998,102.17918322000332,54274.2969864 2025-06-22,11:53:31.000,173,11066279,-795,0,1750593210,12663.447989419998,102.32016581999778,54274.41576744 2025-06-22,11:53:32.000,173,11066241,-795,0,1750593211,12663.468198349998,102.32721495000442,54274.47865152 2025-06-22,11:53:33.000,173,11066218,-795,0,1750593212,12663.340208460002,102.31311668999842,54274.2620508 2025-06-22,11:53:34.000,173,11066248,-795,0,1750593213,12663.239163810002,102.22147799999948,54274.17121824 2025-06-22,11:53:35.000,173,11066255,-795,0,1750593214,12663.245900119997,102.17213409000396,54274.26903792 2025-06-22,11:53:36.000,173,11066272,-795,0,1750593215,12663.171800709992,102.19328148000204,54274.24108944 2025-06-22,11:53:37.000,173,11066236,-795,0,1750593216,12663.151591779992,102.19328148000204,54274.35987048 2025-06-22,11:53:38.000,173,11066290,-795,0,1750593217,12663.232427499992,102.27082191000227,54274.39480608001 2025-06-22,11:53:39.000,173,11066248,-795,0,1750593218,12663.178537020001,102.35541147000185,54274.31794776 2025-06-22,11:53:40.000,173,11066263,-795,0,1750593219,12663.259372740002,102.36950973000057,54274.37384472001 2025-06-22,11:53:41.000,173,11066249,-795,0,1750593220,12663.239163810002,102.47524667999824,54274.02448872 2025-06-22,11:53:42.000,173,11066290,-795,0,1750593221,12663.293054289992,102.51049233000231,54274.34589624 2025-06-22,11:53:43.000,173,11066254,-795,0,1750593222,12663.239163810002,102.48229581000487,54274.28999928 2025-06-22,11:53:44.000,173,11066260,-795,0,1750593223,12663.084228679996,102.47524667999824,54274.14326976 2025-06-22,11:53:45.000,173,11066206,-795,0,1750593224,12663.030338199991,102.411804510004,54274.12929552 2025-06-22,11:53:46.000,173,11066238,-795,0,1750593225,12662.96971140999,102.36950973000057,54274.47166440001 2025-06-22,11:53:47.000,173,11066257,-795,0,1750593226,12662.922557239996,102.32721495000442,54274.46467728 2025-06-22,11:53:48.000,173,11066279,-795,0,1750593227,12662.801303659995,102.2990184299997,54274.31096064 2025-06-22,11:53:49.000,173,11066253,-795,0,1750593228,12662.85519414,102.27787104000163,54274.13628264001 2025-06-22,11:53:50.000,173,11066229,-795,0,1750593229,12662.84845782999,102.21442887000012,54274.27602504001 2025-06-22,11:53:51.000,173,11066191,-795,0,1750593230,12662.85519414,102.12279018000118,54274.28999928 2025-06-22,11:53:52.000,173,11066211,-795,0,1750593231,12662.821512589995,102.02410236000287,54274.22012808 2025-06-22,11:53:53.000,173,11066221,-795,0,1750593232,12662.720467939995,101.93246367000393,54273.947630400005 2025-06-22,11:53:54.000,173,11066242,-795,0,1750593233,12662.720467939995,101.84787411000434,54274.164231120005 2025-06-22,11:53:55.000,173,11066253,-795,0,1750593234,12662.77435842,101.90426714999921,54274.31096064 2025-06-22,11:53:56.000,173,11066209,-795,0,1750593235,12662.85519414,101.8549232400037,54274.35987048 2025-06-22,11:53:57.000,173,11066238,-795,0,1750593236,12662.93602986,101.89721801999985,54274.17121824 2025-06-22,11:53:58.000,173,11066237,-795,0,1750593237,12662.91582093,101.93246367000393,54273.91968192001 2025-06-22,11:53:59.000,173,11066184,-795,0,1750593238,12663.01686558,101.96770932000072,54274.010514479996 2025-06-22,11:54:00.000,173,11066174,-795,0,1750593239,12663.077492370001,101.98180757999944,54274.010514479996 2025-06-22,11:54:01.000,173,11066172,-795,0,1750593240,12662.983184029996,101.91836540999793,54273.779939520005 2025-06-22,11:54:02.000,173,11066255,-795,0,1750593241,12663.165064399996,101.8901688900005,54274.33890912 2025-06-22,11:54:03.000,173,11066249,-795,0,1750593242,12663.178537020001,101.89721801999985,54274.3668576 2025-06-22,11:54:04.000,173,11066269,-795,0,1750593243,12663.198745950001,101.82672671999899,54274.2969864 2025-06-22,11:54:05.000,173,11066228,-795,0,1750593244,12663.205482259997,101.77033368000411,54274.1921796 2025-06-22,11:54:06.000,173,11066228,-795,0,1750593245,12663.286317979997,101.77738281000347,54274.24108944 2025-06-22,11:54:07.000,173,11066231,-795,0,1750593246,12663.313263219992,101.7421371599994,54274.164231120005 2025-06-22,11:54:08.000,173,11066240,-795,0,1750593247,12663.104437609996,101.76328455000476,54273.82186224001 2025-06-22,11:54:09.000,173,11066219,-795,0,1750593248,12663.165064399996,101.77738281000347,54273.98955312001 2025-06-22,11:54:10.000,173,11066231,-795,0,1750593249,12663.205482259997,101.74918628999876,54274.24807656 2025-06-22,11:54:11.000,173,11066291,-795,0,1750593250,12663.279581670002,101.81967758999963,54274.39480608001 2025-06-22,11:54:12.000,173,11066274,-795,0,1750593251,12663.326735839997,101.87607063000178,54274.53454848 2025-06-22,11:54:13.000,173,11066239,-795,0,1750593252,12663.266109049997,101.90426714999921,54274.40878032 2025-06-22,11:54:14.000,173,11066266,-795,0,1750593253,12663.259372740002,101.8549232400037,54274.010514479996 2025-06-22,11:54:15.000,173,11066091,-795,0,1750593254,12663.239163810002,101.8549232400037,54274.164231120005 2025-06-22,11:54:16.000,173,11066235,-795,0,1750593255,12663.131382849991,101.83377584999835,54274.15724400001 2025-06-22,11:54:17.000,173,11066239,-795,0,1750593256,12663.090964989991,101.77033368000411,54274.17121824 2025-06-22,11:54:18.000,173,11066297,-795,0,1750593257,12663.097701300001,101.66459672999918,54274.28999928 2025-06-22,11:54:19.000,173,11066262,-795,0,1750593258,12663.05728344,101.69279325000389,54274.15724400001 2025-06-22,11:54:20.000,173,11066230,-795,0,1750593259,12663.084228679996,101.67164585999853,54274.13628264001 2025-06-22,11:54:21.000,173,11066278,-795,0,1750593260,12663.245900119997,101.71394064000197,54274.5764712 2025-06-22,11:54:22.000,173,11066256,-795,0,1750593261,12663.124646539996,101.75623541999812,54274.331922000005 2025-06-22,11:54:23.000,173,11066229,-795,0,1750593262,12662.99665665,101.8408249799977,54274.2969864 2025-06-22,11:54:24.000,173,11066219,-795,0,1750593263,12662.80803996999,101.86197237000306,54274.08737280001 2025-06-22,11:54:25.000,173,11066199,-795,0,1750593264,12662.720467939995,101.86902150000242,54274.045450080004 2025-06-22,11:54:26.000,173,11066276,-795,0,1750593265,12662.60595066999,101.87607063000178,54274.19916672 2025-06-22,11:54:27.000,173,11066271,-795,0,1750593266,12662.383652439989,101.96066019000136,54274.178205359996 2025-06-22,11:54:28.000,173,11066219,-795,0,1750593267,12662.383652439989,101.953611060002,54274.14326976 2025-06-22,11:54:29.000,173,11066241,-795,0,1750593268,12662.376916129993,101.97475845000008,54274.18519248001 2025-06-22,11:54:30.000,173,11066252,-795,0,1750593269,12662.390388749998,102.0029549700048,54274.08038568 2025-06-22,11:54:31.000,173,11066219,-795,0,1750593270,12662.336498269993,101.99590583999816,54274.00352736 2025-06-22,11:54:32.000,173,11066231,-795,0,1750593271,12662.302816719988,101.9888567099988,54273.98955312001 2025-06-22,11:54:33.000,173,11066247,-795,0,1750593272,12662.262398860003,101.98180757999944,54273.80090088001 2025-06-22,11:54:34.000,173,11066221,-795,0,1750593273,12662.289344099998,101.99590583999816,54273.77295240001 2025-06-22,11:54:35.000,173,11066243,-795,0,1750593274,12662.356707199993,101.99590583999816,54274.213140960004 2025-06-22,11:54:36.000,173,11066254,-795,0,1750593275,12662.356707199993,101.96770932000072,54274.1921796 2025-06-22,11:54:37.000,173,11066241,-795,0,1750593276,12662.370179819998,102.0029549700048,54274.178205359996 2025-06-22,11:54:38.000,173,11066260,-795,0,1750593277,12662.316289339993,101.99590583999816,54274.00352736 2025-06-22,11:54:39.000,173,11066197,-795,0,1750593278,12662.309553029998,102.08754453000438,54273.90570768 2025-06-22,11:54:40.000,173,11066157,-795,0,1750593279,12662.309553029998,102.1650849600046,54273.96160464 2025-06-22,11:54:41.000,173,11066241,-795,0,1750593280,12662.208508379998,102.24262539000483,54273.947630400005 2025-06-22,11:54:42.000,173,11066259,-795,0,1750593281,12662.134408969992,102.21442887000012,54273.94064328001 2025-06-22,11:54:43.000,173,11066244,-795,0,1750593282,12661.999682770002,102.26377278000291,54274.08737280001 2025-06-22,11:54:44.000,173,11066243,-795,0,1750593283,12661.979473840001,102.29196930000035,54274.13628264001 2025-06-22,11:54:45.000,173,11066247,-795,0,1750593284,12662.067045869997,102.27787104000163,54274.2969864 2025-06-22,11:54:46.000,173,11066217,-795,0,1750593285,12662.114200039992,102.25672365000355,54274.2620508 2025-06-22,11:54:47.000,173,11066184,-795,0,1750593286,12662.114200039992,102.27787104000163,54274.07339856 2025-06-22,11:54:48.000,173,11066234,-795,0,1750593287,12662.080518490002,102.25672365000355,54273.898720560006 2025-06-22,11:54:49.000,173,11066277,-795,0,1750593288,12662.181563140002,102.24262539000483,54274.03846296001 2025-06-22,11:54:50.000,173,11066233,-795,0,1750593289,12662.242189930002,102.1650849600046,54274.10833416001 2025-06-22,11:54:51.000,173,11066207,-795,0,1750593290,12662.316289339993,102.19328148000204,54274.25506368001 2025-06-22,11:54:52.000,173,11066269,-795,0,1750593291,12662.383652439989,102.14393756999925,54274.63935528001 2025-06-22,11:54:53.000,173,11066249,-795,0,1750593292,12662.329761959998,102.1650849600046,54274.597432560004 2025-06-22,11:54:54.000,173,11066223,-795,0,1750593293,12662.370179819998,102.18623235000268,54274.52057424001 2025-06-22,11:54:55.000,173,11066150,-715,0,1750593294,12662.383652439989,102.25672365000355,54274.58345832 2025-06-22,11:54:56.000,173,11066241,-795,0,1750593295,12662.349970889998,102.32721495000442,54274.55550984 2025-06-22,11:54:57.000,173,11066216,-795,0,1750593296,12662.255662549993,102.39065711999865,54274.59044544001 2025-06-22,11:54:58.000,173,11066246,-795,0,1750593297,12662.255662549993,102.43295190000208,54274.49262576001 2025-06-22,11:54:59.000,173,11066273,-795,0,1750593298,12662.302816719988,102.45409929000016,54274.548522720004 2025-06-22,11:55:00.000,173,11066228,-795,0,1750593299,12662.363443509988,102.47524667999824,54274.8908916 2025-06-22,11:55:01.000,173,11066215,-795,0,1750593300,12662.65310484,102.47524667999824,54275.1354408 2025-06-22,11:55:02.000,173,11066198,-795,0,1750593301,12662.85519414,102.45409929000016,54275.17736352 2025-06-22,11:55:03.000,173,11066172,-795,0,1750593302,12663.023601889996,102.46819754999888,54275.24723472 2025-06-22,11:55:04.000,173,11066222,-795,0,1750593303,12663.218954880002,102.40475538000464,54274.81403328 2025-06-22,11:55:05.000,173,11066181,-795,0,1750593304,12663.367153699997,102.47524667999824,54275.03762112 2025-06-22,11:55:06.000,173,11066241,-795,0,1750593305,12663.582715619988,102.51754146000167,54275.19832488 2025-06-22,11:55:07.000,173,11066218,-795,0,1750593306,12663.650078719998,102.64442580000468,54275.36601576 2025-06-22,11:55:08.000,173,11066251,-795,0,1750593307,12663.650078719998,102.70786796999892,54275.39396424 2025-06-22,11:55:09.000,173,11066294,-795,0,1750593308,12663.74438705999,102.73606449000363,54275.65248768 2025-06-22,11:55:10.000,173,11066258,-795,0,1750593309,12663.879113259994,102.78540839999914,54275.83415280001 2025-06-22,11:55:11.000,173,11066195,-795,0,1750593310,12663.919531119995,102.84885057000065,54275.77825584 2025-06-22,11:55:12.000,173,11066258,-795,0,1750593311,12664.18898351999,102.91229274000216,54275.69441040001 2025-06-22,11:55:13.000,173,11066184,-795,0,1750593312,12664.242873999996,103.0039314300011,54275.61755208001 2025-06-22,11:55:14.000,173,11066207,-795,0,1750593313,12664.411281749992,102.99688230000174,54275.673449040005 2025-06-22,11:55:15.000,173,11066277,-795,0,1750593314,12664.492117469992,103.01802968999982,54275.90402400001 2025-06-22,11:55:16.000,173,11066284,-795,0,1750593315,12664.593162119992,102.97573491000367,54276.14857320001 2025-06-22,11:55:17.000,173,11066246,-795,0,1750593316,12664.586425809997,102.98278404000303,54276.33722544001 2025-06-22,11:55:18.000,173,11066259,-795,0,1750593317,12664.633579979993,102.91229274000216,54276.295302720006 2025-06-22,11:55:19.000,173,11066170,-795,0,1750593318,12664.822196659989,102.91229274000216,54276.344212560005 2025-06-22,11:55:20.000,173,11066222,-795,0,1750593319,12665.010813339999,102.91934187000152,54276.428058 2025-06-22,11:55:21.000,173,11066241,-795,0,1750593320,12664.98386809999,103.01802968999982,54276.28132848 2025-06-22,11:55:22.000,173,11066233,-795,0,1750593321,12665.14553953999,102.98278404000303,54276.52587768 2025-06-22,11:55:23.000,173,11066274,-795,0,1750593322,12665.118594299995,103.01098056000046,54276.511903440005 2025-06-22,11:55:24.000,173,11066225,-795,0,1750593323,12665.22637525999,103.01098056000046,54276.71452992 2025-06-22,11:55:25.000,173,11066256,-795,0,1750593324,12665.24658418999,102.95458751999831,54277.14773136 2025-06-22,11:55:26.000,173,11066223,-795,0,1750593325,12665.28700204999,102.9404892599996,54277.24555104001 2025-06-22,11:55:27.000,173,11066236,-795,0,1750593326,12665.2533205,102.9404892599996,54277.28747376 2025-06-22,11:55:28.000,173,11066215,-795,0,1750593327,12665.07144013,102.94753838999895,54277.014976080005 2025-06-22,11:55:29.000,173,11066251,-795,0,1750593328,12665.08491274999,103.01098056000046,54276.99401472 2025-06-22,11:55:30.000,173,11066217,-795,0,1750593329,12665.037758579994,103.01802968999982,54276.98702760001 2025-06-22,11:55:31.000,173,11066253,-795,0,1750593330,12664.997340719994,102.94753838999895,54276.917156400006 2025-06-22,11:55:32.000,173,11066249,-795,0,1750593331,12665.28700204999,102.87704708999809,54277.37830632 2025-06-22,11:55:33.000,173,11066220,-795,0,1750593332,12665.38804669999,102.91934187000152,54277.65779112001 2025-06-22,11:55:34.000,173,11066259,-795,0,1750593333,12665.482355039996,102.94753838999895,54277.71368808 2025-06-22,11:55:35.000,173,11066226,-795,0,1750593334,12665.536245520001,102.98278404000303,54277.7905464 2025-06-22,11:55:36.000,173,11066232,-795,0,1750593335,12665.39478301,103.0391770799979,54277.7206752 2025-06-22,11:55:37.000,173,11066212,-795,0,1750593336,12665.35436515,103.13786490000348,54277.49010024001 2025-06-22,11:55:38.000,173,11066271,-795,0,1750593337,12665.26679311999,103.2506509800005,54277.59490704 2025-06-22,11:55:39.000,173,11066222,-795,0,1750593338,12665.23311157,103.3493387999988,54277.62984264001 2025-06-22,11:55:40.000,173,11066257,-795,0,1750593339,12665.19269371,103.44097748999775,54277.685739600005 2025-06-22,11:55:41.000,173,11066290,-795,0,1750593340,12665.219638949995,103.48327227000118,54278.0350956 2025-06-22,11:55:42.000,173,11066261,-795,0,1750593341,12665.260056809995,103.45507575000374,54278.139902400006 2025-06-22,11:55:43.000,173,11066210,-795,0,1750593342,12665.39478301,103.41278097000031,54278.18182512001 2025-06-22,11:55:44.000,173,11066272,-795,0,1750593343,12665.37457408,103.4621248800031,54278.11195392001 2025-06-22,11:55:45.000,173,11066216,-795,0,1750593344,12665.441937179996,103.47622314000182,54277.86740472 2025-06-22,11:55:46.000,173,11066233,-795,0,1750593345,12665.509300279991,103.51851791999798,54278.1049668 2025-06-22,11:55:47.000,173,11066237,-795,0,1750593346,12665.563190759996,103.50441965999926,54278.19579936 2025-06-22,11:55:48.000,173,11066204,-795,0,1750593347,12665.617081240001,103.46917401000246,54278.118941040004 2025-06-22,11:55:49.000,173,11066214,-795,0,1750593348,12665.785488989997,103.44802662000438,54278.405412960004 2025-06-22,11:55:50.000,173,11066258,-795,0,1750593349,12665.886533639998,103.47622314000182,54278.71284624001 2025-06-22,11:55:51.000,173,11066187,-795,0,1750593350,12665.900006260003,103.49032140000054,54278.75476896001 2025-06-22,11:55:52.000,173,11066238,-795,0,1750593351,12665.926951499998,103.5608127000014,54278.789704560004 2025-06-22,11:55:53.000,173,11066306,-795,0,1750593352,12665.906742569998,103.58196008999948,54278.56611672001 2025-06-22,11:55:54.000,173,11066243,-795,0,1750593353,12665.940424119988,103.56786183000077,54278.573103840004 2025-06-22,11:55:55.000,173,11066238,-795,0,1750593354,12666.027996149998,103.55376357000205,54278.82464016 2025-06-22,11:55:56.000,173,11066241,-795,0,1750593355,12665.926951499998,103.5608127000014,54278.622013680004 2025-06-22,11:55:57.000,173,11066217,-795,0,1750593356,12666.034732459993,103.51851791999798,54278.98534392 2025-06-22,11:55:58.000,173,11066248,-795,0,1750593357,12666.135777109994,103.45507575000374,54279.13207344 2025-06-22,11:55:59.000,173,11066267,-795,0,1750593358,12666.378284269995,103.3986827100016,54279.20194464 2025-06-22,11:56:00.000,173,11066252,-795,0,1750593359,12666.50627415999,103.43392835999839,54279.40457112001 2025-06-22,11:56:01.000,173,11066265,-795,0,1750593360,12666.580373569996,103.51146878999862,54279.27880296 2025-06-22,11:56:02.000,173,11066225,-795,0,1750593361,12666.5332194,103.6101566100042,54279.34867416 2025-06-22,11:56:03.000,173,11066233,-795,0,1750593362,12666.43217475,103.66654964999907,54279.25784160001 2025-06-22,11:56:04.000,173,11066276,-795,0,1750593363,12666.46585629999,103.72999182000058,54279.34168704 2025-06-22,11:56:05.000,173,11066232,-795,0,1750593364,12666.580373569996,103.72294269000122,54279.58623624 2025-06-22,11:56:06.000,173,11066233,-795,0,1750593365,12666.627527739991,103.75113920999866,54279.84475968 2025-06-22,11:56:07.000,173,11066247,-795,0,1750593366,12666.755517630001,103.7440900799993,54279.90065664 2025-06-22,11:56:08.000,173,11066266,-795,0,1750593367,12666.735308700001,103.84277790000488,54279.73296576 2025-06-22,11:56:09.000,173,11066248,-795,0,1750593368,12666.910452759992,103.83572876999824,54279.76790136001 2025-06-22,11:56:10.000,173,11066240,-795,0,1750593369,12666.991288479992,103.82867963999888,54279.72597864 2025-06-22,11:56:11.000,173,11066255,-795,0,1750593370,12667.112542059993,103.92031832999783,54279.816811200006 2025-06-22,11:56:12.000,173,11066257,-795,0,1750593371,12667.152959919993,103.99785875999805,54279.90764376001 2025-06-22,11:56:13.000,173,11066268,-795,0,1750593372,12667.152959919993,104.12474310000107,54279.88668240001 2025-06-22,11:56:14.000,173,11066274,-795,0,1750593373,12667.193377779993,104.27277483000216,54280.07533464001 2025-06-22,11:56:15.000,173,11066246,-795,0,1750593374,12667.280949809989,104.42785569000262,54280.17315432001 2025-06-22,11:56:16.000,173,11066291,-795,0,1750593375,12667.301158739989,104.49129786000412,54280.26398688001 2025-06-22,11:56:17.000,173,11066243,-795,0,1750593376,12667.328103979999,104.49834699000348,54280.24302552001 2025-06-22,11:56:18.000,173,11066189,-795,0,1750593377,12667.274213499993,104.5124452500022,54279.87270816 2025-06-22,11:56:19.000,173,11066266,-795,0,1750593378,12667.294422429994,104.50539612000284,54279.80982408001 2025-06-22,11:56:20.000,173,11066254,-795,0,1750593379,12667.307895049998,104.47015046999877,54280.01245056 2025-06-22,11:56:21.000,173,11066247,-795,0,1750593380,12667.280949809989,104.55474002999836,54279.70501728 2025-06-22,11:56:22.000,173,11066193,-795,0,1750593381,12667.348312909999,104.67457524000201,54279.95655360001 2025-06-22,11:56:23.000,173,11066220,-795,0,1750593382,12667.40220338999,104.73096828000416,54280.45962624001 2025-06-22,11:56:24.000,173,11066273,-795,0,1750593383,12667.361785529989,104.78736131999904,54280.45962624001 2025-06-22,11:56:25.000,173,11066215,-795,0,1750593384,12667.307895049998,104.8578526199999,54280.38276792 2025-06-22,11:56:26.000,173,11066220,-795,0,1750593385,12667.254004569993,104.94244217999949,54280.18014144 2025-06-22,11:56:27.000,173,11066215,-795,0,1750593386,12667.388730769999,104.97768783000356,54280.38975504001 2025-06-22,11:56:28.000,173,11066190,-795,0,1750593387,12667.496511729994,105.02703173999907,54280.33385808 2025-06-22,11:56:29.000,173,11066234,-795,0,1750593388,12667.739018889995,105.11162129999866,54280.445652 2025-06-22,11:56:30.000,173,11066239,-795,0,1750593389,12667.85353616,105.18211259999953,54280.66225272 2025-06-22,11:56:31.000,173,11066187,-795,0,1750593390,12667.947844499991,105.21030912000424,54280.87885344 2025-06-22,11:56:32.000,173,11066253,-795,0,1750593391,12667.907426639991,105.29489868000383,54280.85090496 2025-06-22,11:56:33.000,173,11066197,-795,0,1750593392,12667.947844499991,105.4147338900002,54281.01859584 2025-06-22,11:56:34.000,173,11066264,-795,0,1750593393,12667.87374509,105.47817606000172,54280.91378904001 2025-06-22,11:56:35.000,173,11066238,-795,0,1750593394,12667.920899259996,105.49227432000043,54280.66923984 2025-06-22,11:56:36.000,173,11066268,-795,0,1750593395,12667.974789740001,105.54161823000322,54280.66225272 2025-06-22,11:56:37.000,173,11066258,-795,0,1750593396,12668.237505830002,105.50637257999915,54281.0046216 2025-06-22,11:56:38.000,173,11066214,-795,0,1750593397,12668.062361769997,105.5627656200013,54280.52949744001 2025-06-22,11:56:39.000,173,11066252,-795,0,1750593398,12668.318341550003,105.5980112699981,54281.17929960001 2025-06-22,11:56:40.000,173,11066268,-795,0,1750593399,12668.365495719998,105.64030605000153,54281.423848800005 2025-06-22,11:56:41.000,173,11066276,-795,0,1750593400,12668.426122509998,105.60506040000473,54281.53564272001 2025-06-22,11:56:42.000,173,11066206,-795,0,1750593401,12668.446331439998,105.61210953000409,54281.50070712 2025-06-22,11:56:43.000,173,11066235,-795,0,1750593402,12668.513694539994,105.58391300999938,54281.3539776 2025-06-22,11:56:44.000,173,11066235,-795,0,1750593403,12668.587793949999,105.63325692000217,54281.64743664 2025-06-22,11:56:45.000,173,11066254,-795,0,1750593404,12668.594530259994,105.55571649000194,54281.710320720005 2025-06-22,11:56:46.000,173,11066240,-795,0,1750593405,12668.648420739999,105.5627656200013,54281.69634648 2025-06-22,11:56:47.000,173,11066150,-795,0,1750593406,12668.608002879999,105.57686388000002,54281.591539680005 2025-06-22,11:56:48.000,173,11066286,-795,0,1750593407,12668.64168442999,105.5980112699981,54281.78717904 2025-06-22,11:56:49.000,173,11066253,-795,0,1750593408,12668.76967432,105.61915866000345,54281.95486992 2025-06-22,11:56:50.000,173,11066259,-755,0,1750593409,12668.857246349995,105.73899386999983,54282.01076688 2025-06-22,11:56:51.000,173,11066194,-795,0,1750593410,12668.857246349995,105.83768168999813,54281.96185704 2025-06-22,11:56:52.000,173,11066229,-795,0,1750593411,12669.018917789996,105.87997647000157,54282.08762520001 2025-06-22,11:56:53.000,173,11066212,-795,0,1750593412,12669.059335649996,105.88702560000092,54282.192432 2025-06-22,11:56:54.000,173,11066248,-795,0,1750593413,12668.99197255,105.88702560000092,54282.192432 2025-06-22,11:56:55.000,173,11066194,-795,0,1750593414,12668.94481837999,105.84473082000477,54282.05967672 2025-06-22,11:56:56.000,173,11066225,-795,0,1750593415,12669.01218148,105.80243604000134,54282.26929032 2025-06-22,11:56:57.000,173,11066245,-795,0,1750593416,12669.03239041,105.83063255999878,54282.59069784001 2025-06-22,11:56:58.000,173,11066259,-795,0,1750593417,12668.978499929995,105.84473082000477,54282.52082664001 2025-06-22,11:56:59.000,173,11066251,-795,0,1750593418,12669.066071959991,105.8094851700007,54282.48589104 2025-06-22,11:57:00.000,173,11066243,-795,0,1750593419,12669.187325539991,105.83768168999813,54282.4369812 2025-06-22,11:57:01.000,173,11066221,-795,0,1750593420,12669.328788049992,105.87997647000157,54282.646594800004 2025-06-22,11:57:02.000,173,11066244,-795,0,1750593421,12669.396151150002,105.94341864000307,54282.646594800004 2025-06-22,11:57:03.000,173,11066208,-795,0,1750593422,12669.416360080002,106.09849950000353,54282.69550464 2025-06-22,11:57:04.000,173,11066226,-795,0,1750593423,12669.335524360002,106.23948209999799,54282.52082664001 2025-06-22,11:57:05.000,173,11066240,-795,0,1750593424,12669.402887459997,106.29587514000013,54282.91909248 2025-06-22,11:57:06.000,173,11066221,-795,0,1750593425,12669.510668419993,106.3029242699995,54283.002937920006 2025-06-22,11:57:07.000,173,11066220,-795,0,1750593426,12669.551086279993,106.3029242699995,54282.98896368 2025-06-22,11:57:08.000,173,11066236,-795,0,1750593427,12669.631921999993,106.27472775000206,54283.051847760005 2025-06-22,11:57:09.000,173,11066273,-795,0,1750593428,12669.753175579994,106.18308906000311,54282.96800232 2025-06-22,11:57:10.000,173,11066286,-795,0,1750593429,12669.92831964,106.12669602000096,54283.12171896001 2025-06-22,11:57:11.000,173,11066214,-795,0,1750593430,12670.036100599995,106.09849950000353,54283.17761592 2025-06-22,11:57:12.000,173,11066224,-795,0,1750593431,12670.00915536,106.1689908000044,54283.14268032001 2025-06-22,11:57:13.000,173,11066218,-795,0,1750593432,12669.9687375,106.23243296999863,54283.2055644 2025-06-22,11:57:14.000,173,11066218,-795,0,1750593433,12669.96200118999,106.32407166000485,54283.38024240001 2025-06-22,11:57:15.000,173,11066199,-795,0,1750593434,12670.12367262999,106.3311207900042,54283.603830240005 2025-06-22,11:57:16.000,173,11066227,-795,0,1750593435,12670.26513513999,106.3311207900042,54283.71562416001 2025-06-22,11:57:17.000,173,11066252,-795,0,1750593436,12670.393125030001,106.27472775000206,54283.42216512 2025-06-22,11:57:18.000,173,11066264,-795,0,1750593437,12670.548060159992,106.19013819000247,54283.45710072001 2025-06-22,11:57:19.000,173,11066248,-795,0,1750593438,12670.783831009998,106.00686081000458,54283.68767568 2025-06-22,11:57:20.000,173,11066246,-795,0,1750593439,12671.012865549994,105.8729273400022,54283.75055976 2025-06-22,11:57:21.000,173,11066251,-795,0,1750593440,12671.214954849995,105.75309212999855,54283.890302160005 2025-06-22,11:57:22.000,173,11066220,-795,0,1750593441,12671.34294473999,105.69669909000368,54284.1837612 2025-06-22,11:57:23.000,173,11066229,-795,0,1750593442,12671.49114356,105.72489561000111,54283.988121840004 2025-06-22,11:57:24.000,173,11066210,-795,0,1750593443,12671.625869759991,105.7742395200039,54284.288567999996 2025-06-22,11:57:25.000,173,11066217,-795,0,1750593444,12671.787541199992,105.85177995000413,54284.561065680005 2025-06-22,11:57:26.000,173,11066238,-795,0,1750593445,12671.888585849993,105.88702560000092,54284.47023312 2025-06-22,11:57:27.000,173,11066215,-795,0,1750593446,12672.030048359993,105.78833778000262,54284.57503992 2025-06-22,11:57:28.000,173,11066268,-795,0,1750593447,12671.982894189998,105.78128865000326,54284.35145208 2025-06-22,11:57:29.000,173,11066310,-795,0,1750593448,12672.117620389989,105.70374822000304,54284.52613008 2025-06-22,11:57:30.000,173,11066238,-795,0,1750593449,12672.104147769998,105.73194474000047,54284.69382096 2025-06-22,11:57:31.000,173,11066281,-795,0,1750593450,12672.050257289993,105.79538691000198,54284.83356336 2025-06-22,11:57:32.000,173,11066255,-795,0,1750593451,12672.063729909998,105.8729273400022,54285.09907392 2025-06-22,11:57:33.000,173,11066259,-795,0,1750593452,12671.996366810003,105.95751690000179,54285.25279056001 2025-06-22,11:57:34.000,173,11066250,-795,0,1750593453,12672.003103119998,106.04915559000074,54285.05715120001 2025-06-22,11:57:35.000,173,11066236,-795,0,1750593454,12672.003103119998,106.07735210999817,54284.959331519996 2025-06-22,11:57:36.000,173,11066265,-795,0,1750593455,12672.083938839998,106.17603993000375,54285.08509968001 2025-06-22,11:57:37.000,173,11066215,-795,0,1750593456,12672.232137659994,106.21833470999991,54285.25279056001 2025-06-22,11:57:38.000,173,11066251,-795,0,1750593457,12672.25908289999,106.26062949000334,54285.07112544 2025-06-22,11:57:39.000,173,11066188,-795,0,1750593458,12672.474644819995,106.26062949000334,54285.43445568 2025-06-22,11:57:40.000,173,11066200,-795,0,1750593459,12672.595898399995,106.30997339999885,54285.67201776 2025-06-22,11:57:41.000,173,11066256,-795,0,1750593460,12672.69020674,106.31702252999821,54285.91656696 2025-06-22,11:57:42.000,173,11066224,-795,0,1750593461,12672.757569839996,106.35226818000228,54285.80477304001 2025-06-22,11:57:43.000,173,11066228,-795,0,1750593462,12672.831669250001,106.38751382999908,54285.77682456001 2025-06-22,11:57:44.000,173,11066238,-795,0,1750593463,12672.777778769996,106.45095600000059,54285.64406928 2025-06-22,11:57:45.000,173,11066270,-795,0,1750593464,12672.831669250001,106.49325078000402,54285.76983744 2025-06-22,11:57:46.000,173,11066282,-795,0,1750593465,12672.912504970001,106.63423337999848,54285.91656696 2025-06-22,11:57:47.000,173,11066217,-795,0,1750593466,12672.966395449992,106.7258720700047,54286.27989720001 2025-06-22,11:57:48.000,173,11066231,-795,0,1750593467,12673.033758550002,106.7611177200015,54286.20303888 2025-06-22,11:57:49.000,173,11066235,-795,0,1750593468,12673.222375229998,106.77521598000021,54286.335794160004 2025-06-22,11:57:50.000,173,11066269,-795,0,1750593469,12673.336892499989,106.86685466999916,54286.60130472 2025-06-22,11:57:51.000,173,11066169,-795,0,1750593470,12673.390782979994,106.88800206000451,54286.39169112 2025-06-22,11:57:52.000,173,11066248,-795,0,1750593471,12673.431200839994,106.86685466999916,54286.37072976 2025-06-22,11:57:53.000,173,11066306,-795,0,1750593472,12673.491827629994,106.8598055399998,54286.30085856 2025-06-22,11:57:54.000,173,11066237,-795,0,1750593473,12673.532245489994,106.84570728000108,54286.37771688001 2025-06-22,11:57:55.000,173,11066249,-795,0,1750593474,12673.68044430999,106.79636336999829,54286.83187968001 2025-06-22,11:57:56.000,173,11066198,-795,0,1750593475,12673.8084342,106.76816685000085,54286.99957056001 2025-06-22,11:57:57.000,173,11066239,-795,0,1750593476,12673.815170509995,106.76816685000085,54286.8738024 2025-06-22,11:57:58.000,173,11066248,-795,0,1750593477,12673.963369329991,106.7258720700047,54286.90175088001 2025-06-22,11:57:59.000,173,11066234,-795,0,1750593478,12674.192403870002,106.66947903000255,54286.89476376 2025-06-22,11:58:00.000,173,11066210,-795,0,1750593479,12674.313657450002,106.64128250999784,54286.95066072001 2025-06-22,11:58:01.000,173,11066225,-795,0,1750593480,12674.468592579993,106.6130859900004,54287.06245464 2025-06-22,11:58:02.000,173,11066237,-795,0,1750593481,12674.663945569999,106.64128250999784,54287.18822280001 2025-06-22,11:58:03.000,173,11066220,-795,0,1750593482,12674.751517599994,106.64128250999784,54287.18123568 2025-06-22,11:58:04.000,173,11066248,-795,0,1750593483,12674.892980109995,106.59193860000232,54287.42578488 2025-06-22,11:58:05.000,173,11066228,-795,0,1750593484,12675.115278339996,106.59193860000232,54287.6423856 2025-06-22,11:58:06.000,173,11066239,-795,0,1750593485,12675.216322989996,106.63423337999848,54287.73321816 2025-06-22,11:58:07.000,173,11066278,-795,0,1750593486,12675.250004540001,106.62013511999976,54287.41879776 2025-06-22,11:58:08.000,173,11066247,-755,0,1750593487,12675.270213470001,106.7258720700047,54287.34892656 2025-06-22,11:58:09.000,173,11066291,-795,0,1750593488,12675.411675980002,106.75406859000213,54287.4677076 2025-06-22,11:58:10.000,173,11066253,-795,0,1750593489,12675.479039079997,106.83865815000172,54287.5375788 2025-06-22,11:58:11.000,173,11066250,-795,0,1750593490,12675.593556350002,106.83865815000172,54287.796102240005 2025-06-22,11:58:12.000,173,11066251,-795,0,1750593491,12675.654183139988,106.78226510999957,54288.13847112 2025-06-22,11:58:13.000,173,11066240,-795,0,1750593492,12675.674392069988,106.71882293999806,54288.131484000005 2025-06-22,11:58:14.000,173,11066235,-795,0,1750593493,12675.735018859988,106.68357729000127,54288.11052264 2025-06-22,11:58:15.000,173,11066228,-795,0,1750593494,12675.849536129994,106.7117738099987,54288.11052264 2025-06-22,11:58:16.000,173,11066246,-795,0,1750593495,12675.815854579989,106.74701946000278,54288.02667720001 2025-06-22,11:58:17.000,173,11066247,-795,0,1750593496,12675.802381959998,106.77521598000021,54288.15244536001 2025-06-22,11:58:18.000,173,11066231,-795,0,1750593497,12675.694600999988,106.81751076000364,54288.04065144 2025-06-22,11:58:19.000,173,11066266,-795,0,1750593498,12675.735018859988,106.77521598000021,54287.97776736 2025-06-22,11:58:20.000,173,11066255,-795,0,1750593499,12675.647446829993,106.74701946000278,54288.38302032 2025-06-22,11:58:21.000,173,11066214,-795,0,1750593500,12675.633974210003,106.69062642000063,54288.52974984001 2025-06-22,11:58:22.000,173,11066261,-795,0,1750593501,12675.620501589998,106.58488947000296,54288.60660816001 2025-06-22,11:58:23.000,173,11066220,-795,0,1750593502,12675.566611109993,106.48620165000466,54288.40398168 2025-06-22,11:58:24.000,173,11066246,-715,0,1750593503,12675.438621219997,106.42275948000315,54288.082574160006 2025-06-22,11:58:25.000,173,11066217,-795,0,1750593504,12675.519456939997,106.41571035000379,54288.27122640001 2025-06-22,11:58:26.000,173,11066234,-795,0,1750593505,12675.559874799997,106.366366440001,54288.4459044 2025-06-22,11:58:27.000,173,11066270,-795,0,1750593506,12675.499248009997,106.34521905000292,54288.306162 2025-06-22,11:58:28.000,173,11066200,-795,0,1750593507,12675.472302770002,106.23948209999799,54288.62756952001 2025-06-22,11:58:29.000,173,11066249,-795,0,1750593508,12675.458830149997,106.1548925399984,54288.72538920001 2025-06-22,11:58:30.000,173,11066202,-795,0,1750593509,12675.485775389992,106.1548925399984,54288.86513160001 2025-06-22,11:58:31.000,173,11066187,-795,0,1750593510,12675.330840260001,106.14079427999968,54288.88609296 2025-06-22,11:58:32.000,173,11066267,-795,0,1750593511,12675.324103949992,106.1196468900016,54288.64853088 2025-06-22,11:58:33.000,173,11066240,-795,0,1750593512,12675.270213470001,106.10554863000289,54288.47385288 2025-06-22,11:58:34.000,173,11066231,-795,0,1750593513,12675.310631330001,106.04915559000074,54288.5507112 2025-06-22,11:58:35.000,173,11066218,-795,0,1750593514,12675.297158709996,105.99276254999859,54288.69744072001 2025-06-22,11:58:36.000,173,11066230,-795,0,1750593515,12675.290422400001,105.908172989999,54288.802247520005 2025-06-22,11:58:37.000,173,11066222,-795,0,1750593516,12675.263477159991,105.78128865000326,54288.96295128001 2025-06-22,11:58:38.000,173,11066258,-795,0,1750593517,12675.223059299991,105.67555169999832,54288.83718312 2025-06-22,11:58:39.000,173,11066215,-795,0,1750593518,12675.236531919996,105.62620779000281,54288.84417024001 2025-06-22,11:58:40.000,173,11066183,-795,0,1750593519,12675.263477159991,105.63325692000217,54288.753337680006 2025-06-22,11:58:41.000,173,11066253,-795,0,1750593520,12675.243268229991,105.62620779000281,54288.704427840006 2025-06-22,11:58:42.000,173,11066241,-795,0,1750593521,12675.182641439991,105.56981475000066,54288.802247520005 2025-06-22,11:58:43.000,173,11066210,-795,0,1750593522,12675.095069409996,105.57686388000002,54288.64853088 2025-06-22,11:58:44.000,173,11066226,-795,0,1750593523,12675.08159678999,105.49227432000043,54288.64154376 2025-06-22,11:58:45.000,173,11066252,-795,0,1750593524,12675.175905129996,105.40768476000085,54289.15160352 2025-06-22,11:58:46.000,173,11066278,-795,0,1750593525,12675.115278339996,105.38653737000277,54289.16557776 2025-06-22,11:58:47.000,173,11066153,-795,0,1750593526,12675.014233689995,105.35834084999806,54289.15160352 2025-06-22,11:58:48.000,173,11066266,-795,0,1750593527,12674.8862438,105.34424258999934,54288.80923464 2025-06-22,11:58:49.000,173,11066209,-795,0,1750593528,12674.91992534999,105.30899694000254,54288.753337680006 2025-06-22,11:58:50.000,173,11066284,-795,0,1750593529,12674.94013427999,105.30194781000318,54288.73936344 2025-06-22,11:58:51.000,173,11066196,-795,0,1750593530,12675.02770631,105.30899694000254,54288.88609296 2025-06-22,11:58:52.000,173,11066268,-795,0,1750593531,12675.155696199996,105.30194781000318,54288.94198992001 2025-06-22,11:58:53.000,173,11066224,-795,0,1750593532,12675.12201464999,105.30899694000254,54289.186539120004 2025-06-22,11:58:54.000,173,11066218,-795,0,1750593533,12675.175905129996,105.32309520000126,54289.0747452 2025-06-22,11:58:55.000,173,11066199,-795,0,1750593534,12675.270213470001,105.33719345999998,54289.235448960004 2025-06-22,11:58:56.000,173,11066239,-795,0,1750593535,12675.317367639997,105.32309520000126,54289.29134592 2025-06-22,11:58:57.000,173,11066210,-795,0,1750593536,12675.384730739992,105.3653899800047,54289.088719440006 2025-06-22,11:58:58.000,173,11066255,-795,0,1750593537,12675.418412289997,105.37243911000405,54288.98391264 2025-06-22,11:58:59.000,173,11066215,-795,0,1750593538,12675.404939669992,105.35834084999806,54288.96295128001 2025-06-22,11:59:00.000,173,11066222,-795,0,1750593539,12675.499248009997,105.28080041999783,54289.04679672 2025-06-22,11:59:01.000,173,11066242,-795,0,1750593540,12675.445357529992,105.30194781000318,54289.03282248001 2025-06-22,11:59:02.000,173,11066259,-795,0,1750593541,12675.593556350002,105.22440738000296,54289.57781784 2025-06-22,11:59:03.000,173,11066229,-755,0,1750593542,12675.580083729998,105.2173582500036,54289.53589512001 2025-06-22,11:59:04.000,173,11066275,-795,0,1750593543,12675.505984319992,105.23145651000232,54289.36820424001 2025-06-22,11:59:05.000,173,11066198,-795,0,1750593544,12675.566611109993,105.2526039000004,54289.3192944 2025-06-22,11:59:06.000,173,11066255,-795,0,1750593545,12675.728282549993,105.23145651000232,54289.305320160005 2025-06-22,11:59:07.000,173,11066251,-795,0,1750593546,12675.775436719989,105.23145651000232,54289.24243608 2025-06-22,11:59:08.000,173,11066214,-795,0,1750593547,12675.93710815999,105.30194781000318,54289.32628152001 2025-06-22,11:59:09.000,173,11066246,-795,0,1750593548,12676.05836173999,105.35834084999806,54289.45204968 2025-06-22,11:59:10.000,173,11066229,-795,0,1750593549,12676.1661427,105.4147338900002,54289.75249584001 2025-06-22,11:59:11.000,173,11066245,-795,0,1750593550,12676.273923659995,105.42178301999957,54289.80140568001 2025-06-22,11:59:12.000,173,11066234,-795,0,1750593551,12676.253714729995,105.49932344999979,54289.82935416001 2025-06-22,11:59:13.000,173,11066252,-795,0,1750593552,12676.24697842,105.47817606000172,54289.71756024 2025-06-22,11:59:14.000,173,11066261,-795,0,1750593553,12676.28739628,105.51342170999851,54289.58480496001 2025-06-22,11:59:15.000,173,11066230,-795,0,1750593554,12676.38844093,105.55571649000194,54289.72454736 2025-06-22,11:59:16.000,173,11066240,-795,0,1750593555,12676.28065996999,105.64030605000153,54289.38217848 2025-06-22,11:59:17.000,173,11066240,-795,0,1750593556,12676.422122479991,105.68260082999768,54289.87127688001 2025-06-22,11:59:18.000,173,11066221,-795,0,1750593557,12676.26718735,105.7107973500024,54289.57781784 2025-06-22,11:59:19.000,173,11066246,-795,0,1750593558,12676.30086889999,105.7107973500024,54289.99704504001 2025-06-22,11:59:20.000,173,11066225,-795,0,1750593559,12676.294132589996,105.74604299999919,54289.92018672001 2025-06-22,11:59:21.000,173,11066192,-795,0,1750593560,12676.32107782999,105.7742395200039,54290.06691624001 2025-06-22,11:59:22.000,173,11066283,-795,0,1750593561,12676.442331409991,105.78833778000262,54290.143774560005 2025-06-22,11:59:23.000,173,11066215,-795,0,1750593562,12676.449067720001,105.76719039000454,54290.00403216 2025-06-22,11:59:24.000,173,11066263,-795,0,1750593563,12676.368232,105.73899386999983,54289.9131996 2025-06-22,11:59:25.000,173,11066222,-755,0,1750593564,12676.22676949,105.72489561000111,54289.70358600001 2025-06-22,11:59:26.000,173,11066244,-795,0,1750593565,12676.213296869995,105.73194474000047,54290.045954880006 2025-06-22,11:59:27.000,173,11066158,-795,0,1750593566,12676.193087939995,105.68260082999768,54290.24858136 2025-06-22,11:59:28.000,173,11066313,-795,0,1750593567,12676.12572484,105.57686388000002,54290.1577488 2025-06-22,11:59:29.000,173,11066205,-795,0,1750593568,12676.26045103999,105.42883214999893,54290.35338816001 2025-06-22,11:59:30.000,173,11066253,-795,0,1750593569,12676.34802307,105.39358650000213,54290.37434952001 2025-06-22,11:59:31.000,173,11066225,-795,0,1750593570,12676.361495689991,105.42178301999957,54290.28351696001 2025-06-22,11:59:32.000,173,11066265,-795,0,1750593571,12676.273923659995,105.37243911000405,54290.409285120004 2025-06-22,11:59:33.000,173,11066211,-795,0,1750593572,12676.06509805,105.34424258999934,54290.20665864001 2025-06-22,11:59:34.000,173,11066245,-795,0,1750593573,12675.99773494999,105.27375128999847,54290.25556848001 2025-06-22,11:59:35.000,173,11066240,-795,0,1750593574,12675.98426233,105.21030912000424,54290.360375280005 2025-06-22,11:59:36.000,173,11066230,-795,0,1750593575,12675.97752601999,105.13276869000401,54290.62588584 2025-06-22,11:59:37.000,173,11066235,-795,0,1750593576,12675.98426233,105.04112999999779,54290.6119116 2025-06-22,11:59:38.000,173,11066215,-795,0,1750593577,12675.923635539999,105.01293348000036,54290.51409192 2025-06-22,11:59:39.000,173,11066282,-795,0,1750593578,12675.903426609999,105.02703173999907,54290.5071048 2025-06-22,11:59:40.000,173,11066256,-795,0,1750593579,12675.903426609999,105.09752303999994,54290.33941392 2025-06-22,11:59:41.000,173,11066213,-795,0,1750593580,12675.842799819999,105.13981782000337,54290.53505328 2025-06-22,11:59:42.000,173,11066274,-795,0,1750593581,12675.842799819999,105.18916172999889,54290.47216920001 2025-06-22,11:59:43.000,173,11066210,-795,0,1750593582,12675.91689922999,105.13276869000401,54290.479156320005 2025-06-22,11:59:44.000,173,11066233,-795,0,1750593583,12675.869745059994,105.23850564000168,54290.16473592001 2025-06-22,11:59:45.000,173,11066211,-795,0,1750593584,12675.950580779994,105.21030912000424,54290.59095024001 2025-06-22,11:59:46.000,173,11066226,-795,0,1750593585,12676.08530698,105.2173582500036,54290.65383432 2025-06-22,11:59:47.000,173,11066269,-795,0,1750593586,12676.13919745999,105.2173582500036,54290.78658960001 2025-06-22,11:59:48.000,173,11066234,-795,0,1750593587,12676.05836173999,105.19621085999825,54290.549027520006 2025-06-22,11:59:49.000,173,11066275,-795,0,1750593588,12676.112252219995,105.16801434000081,54290.528066160005 2025-06-22,11:59:50.000,173,11066258,-795,0,1750593589,12676.13919745999,105.13981782000337,54290.68876992001 2025-06-22,11:59:51.000,173,11066213,-795,0,1750593590,12676.152670079995,105.15391608000209,54290.67479568 2025-06-22,11:59:52.000,173,11066253,-795,0,1750593591,12676.172879009995,105.16096521000145,54290.60492448 2025-06-22,11:59:53.000,173,11066259,-795,0,1750593592,12676.253714729995,105.1045721699993,54290.84248656 2025-06-22,11:59:54.000,173,11066259,-795,0,1750593593,12676.32107782999,105.16096521000145,54290.695757040005 2025-06-22,11:59:55.000,173,11066185,-795,0,1750593594,12676.435595099996,105.14686695000273,54290.77960248 2025-06-22,11:59:56.000,173,11066245,-795,0,1750593595,12676.556848679997,105.17506347000017,54291.02415168001 2025-06-22,11:59:57.000,173,11066189,-795,0,1750593596,12676.610739160002,105.17506347000017,54290.87043504 2025-06-22,11:59:58.000,173,11066241,-795,0,1750593597,12676.536639749997,105.15391608000209,54290.646847200005 2025-06-22,11:59:59.000,173,11066209,-795,0,1750593598,12676.651157020002,105.11162129999866,54290.73069264 2025-06-22,12:00:00.000,173,11066202,-795,0,1750593599,12676.664629639992,105.18916172999889,54290.78658960001 2025-06-22,12:00:01.000,173,11066189,-795,0,1750593600,12676.711783810002,105.21030912000424,54290.84947368 2025-06-22,12:00:02.000,173,11066224,-795,0,1750593601,12676.765674289993,105.20325999000488,54291.08703576 2025-06-22,12:00:03.000,173,11066206,-795,0,1750593602,12676.833037390003,105.18211259999953,54290.9962032 2025-06-22,12:00:04.000,173,11066230,-795,0,1750593603,12676.947554659993,105.16801434000081,54291.08703576 2025-06-22,12:00:05.000,173,11066206,-795,0,1750593604,12677.13617133999,105.1045721699993,54291.17088120001 2025-06-22,12:00:06.000,173,11066265,-795,0,1750593605,12677.19679812999,105.04817913000443,54290.94729336 2025-06-22,12:00:07.000,173,11066154,-795,0,1750593606,12677.30457909,105.005884350001,54291.07306152001 2025-06-22,12:00:08.000,173,11066233,-795,0,1750593607,12677.2439523,104.94949130999885,54290.98921608 2025-06-22,12:00:09.000,173,11066225,-795,0,1750593608,12677.331524329995,104.91424566000205,54291.02415168001 2025-06-22,12:00:10.000,173,11066228,-795,0,1750593609,12677.29784277999,104.9071965300027,54291.12895848 2025-06-22,12:00:11.000,173,11066219,-795,0,1750593610,12677.30457909,104.85080349000054,54291.44337888 2025-06-22,12:00:12.000,173,11066219,-755,0,1750593611,12677.27763384999,104.82965610000247,54291.450366 2025-06-22,12:00:13.000,173,11066204,-795,0,1750593612,12677.19679812999,104.77326306000032,54291.45735312001 2025-06-22,12:00:14.000,173,11066258,-795,0,1750593613,12677.169852889994,104.82260697000311,54291.18485544 2025-06-22,12:00:15.000,173,11066211,-795,0,1750593614,12677.102489789999,104.82260697000311,54291.17786832 2025-06-22,12:00:16.000,173,11066239,-795,0,1750593615,12677.001445139998,104.84375436000118,54291.21280392001 2025-06-22,12:00:17.000,173,11066256,-795,0,1750593616,12676.940818349998,104.91424566000205,54291.21280392001 2025-06-22,12:00:19.000,173,11066260,-795,0,1750593618,12676.819564769998,104.97768783000356,54291.415430400004 2025-06-22,12:00:20.000,173,11066237,-795,0,1750593619,12676.900400489998,105.01998260999972,54291.54818568001 2025-06-22,12:00:21.000,173,11066238,-795,0,1750593620,12676.846510009993,105.0693265200025,54291.56914704 2025-06-22,12:00:22.000,173,11066292,-795,0,1750593621,12676.886927869993,105.1045721699993,54291.46434024 2025-06-22,12:00:23.000,173,11066248,-795,0,1750593622,12676.833037390003,105.05522826000379,54291.1359456 2025-06-22,12:00:24.000,173,11066248,-795,0,1750593623,12676.900400489998,105.09752303999994,54291.275688 2025-06-22,12:00:25.000,173,11066241,-795,0,1750593624,12676.967763589993,105.09047391000058,54291.33857208001 2025-06-22,12:00:26.000,173,11066231,-795,0,1750593625,12676.880191559998,105.11162129999866,54291.07306152001 2025-06-22,12:00:27.000,173,11066230,-795,0,1750593626,12677.014917759989,105.29489868000383,54291.42241752 2025-06-22,12:00:28.000,173,11066249,-795,0,1750593627,12677.122698719999,105.28784955000447,54291.652992480005 2025-06-22,12:00:30.000,173,11066250,-795,0,1750593629,12677.149643959994,105.33719345999998,54291.66696672 2025-06-22,12:00:31.000,173,11066178,-795,0,1750593630,12677.21700705999,105.35834084999806,54291.5901084 2025-06-22,12:00:32.000,173,11066227,-795,0,1750593631,12677.230479679994,105.39358650000213,54291.54119856 2025-06-22,12:00:33.000,173,11066236,-795,0,1750593632,12677.15638026999,105.37948824000341,54291.39446904 2025-06-22,12:00:34.000,173,11066226,-795,0,1750593633,12677.19679812999,105.39358650000213,54291.49228872 2025-06-22,12:00:35.000,173,11066281,-755,0,1750593634,12677.210270749994,105.43588127999828,54291.49927584 2025-06-22,12:00:36.000,173,11066230,-795,0,1750593635,12677.27763384999,105.43588127999828,54291.73683792 2025-06-22,12:00:37.000,173,11066230,-795,0,1750593636,12677.4460416,105.50637257999915,54291.988374240005 2025-06-22,12:00:38.000,173,11066237,-795,0,1750593637,12677.45951421999,105.55571649000194,54291.99536136 2025-06-22,12:00:39.000,173,11066289,-795,0,1750593638,12677.52687732,105.5980112699981,54291.988374240005 2025-06-22,12:00:41.000,173,11066222,-795,0,1750593640,12677.560558869991,105.61915866000345,54291.869593200005 2025-06-22,12:00:42.000,173,11066256,-795,0,1750593641,12677.574031489996,105.7107973500024,54291.939464400006 2025-06-22,12:00:43.000,173,11066233,-795,0,1750593642,12677.52014100999,105.7742395200039,54291.88356744001 2025-06-22,12:00:44.000,173,11066257,-795,0,1750593643,12677.472986839995,105.81653430000006,54291.94645152 2025-06-22,12:00:45.000,173,11066248,-795,0,1750593644,12677.392151119995,105.87997647000157,54291.88356744001 2025-06-22,12:00:46.000,173,11066215,-795,0,1750593645,12677.47972314999,105.97866428999987,54292.21894920001 2025-06-22,12:00:47.000,173,11066141,-795,0,1750593646,12677.472986839995,106.07735210999817,54292.30279464 2025-06-22,12:00:48.000,173,11066258,-795,0,1750593647,12677.50666839,106.14079427999968,54292.12811664001 2025-06-22,12:00:49.000,173,11066201,-795,0,1750593648,12677.56729518,106.18308906000311,54292.1141424 2025-06-22,12:00:50.000,173,11066262,-795,0,1750593649,12677.560558869991,106.21128558000055,54292.02330984 2025-06-22,12:00:52.000,173,11066239,-795,0,1750593651,12677.654867209996,106.38751382999908,54292.19100072 2025-06-22,12:00:53.000,173,11066251,-795,0,1750593652,12677.755911859997,106.35931731000164,54292.59625368 2025-06-22,12:00:54.000,173,11066246,-795,0,1750593653,12677.769384480001,106.44390687000123,54292.54734384 2025-06-22,12:00:55.000,173,11066252,-795,0,1750593654,12677.816538649997,106.47915251999802,54292.58227944001 2025-06-22,12:00:56.000,173,11066213,-795,0,1750593655,12677.803066029992,106.49325078000402,54292.323756000005 2025-06-22,12:00:57.000,173,11066155,-795,0,1750593656,12677.877165439997,106.5143981700021,54292.29580752001 2025-06-22,12:00:58.000,173,11066227,-795,0,1750593657,12677.984946399993,106.52144730000146,54292.38664008001 2025-06-22,12:00:59.000,173,11066231,-795,0,1750593658,12677.971473780002,106.53554556000017,54292.39362720001 2025-06-22,12:01:00.000,173,11066235,-795,0,1750593659,12677.944528539992,106.58488947000296,54292.442537040006 2025-06-22,12:01:01.000,173,11066190,-795,0,1750593660,12677.910846990002,106.6130859900004,54292.39362720001 2025-06-22,12:01:02.000,173,11066226,-795,0,1750593661,12678.072518429988,106.63423337999848,54292.54734384 2025-06-22,12:01:03.000,173,11066250,-795,0,1750593662,12678.180299389998,106.64128250999784,54292.659137760005 2025-06-22,12:01:04.000,173,11066173,-795,0,1750593663,12678.220717249998,106.69062642000063,54292.77093168001 2025-06-22,12:01:05.000,173,11066195,-795,0,1750593664,12678.240926179998,106.7258720700047,54292.55433096001 2025-06-22,12:01:06.000,173,11066223,-795,0,1750593665,12678.261135109999,106.75406859000213,54292.53336960001 2025-06-22,12:01:07.000,173,11066243,-795,0,1750593666,12678.254398799989,106.66242990000319,54292.4285628 2025-06-22,12:01:08.000,173,11066239,-795,0,1750593667,12678.247662489994,106.63423337999848,54292.50542112 2025-06-22,12:01:09.000,173,11066270,-795,0,1750593668,12678.368916069994,106.53554556000017,54292.7429832 2025-06-22,12:01:10.000,173,11066253,-795,0,1750593669,12678.348707139994,106.50029991000338,54292.95958392 2025-06-22,12:01:11.000,173,11066224,-795,0,1750593670,12678.368916069994,106.45800512999995,54292.9525968 2025-06-22,12:01:12.000,173,11066263,-795,0,1750593671,12678.31502558999,106.48620165000466,54292.79189304 2025-06-22,12:01:13.000,173,11066214,-795,0,1750593672,12678.40259762,106.47915251999802,54292.673112 2025-06-22,12:01:14.000,173,11066242,-795,0,1750593673,12678.449751789994,106.48620165000466,54292.610227920006 2025-06-22,12:01:15.000,173,11066255,-795,0,1750593674,12678.48343334,106.47915251999802,54292.77093168001 2025-06-22,12:01:16.000,173,11066232,-795,0,1750593675,12678.530587509995,106.41571035000379,54292.72202184001 2025-06-22,12:01:17.000,173,11066239,-795,0,1750593676,12678.51711488999,106.37341557000036,54292.83381576 2025-06-22,12:01:18.000,173,11066213,-795,0,1750593677,12678.55753274999,106.33816992000357,54292.98054528 2025-06-22,12:01:19.000,173,11066175,-795,0,1750593678,12678.510378579995,106.35931731000164,54292.994519520005 2025-06-22,12:01:20.000,173,11066231,-795,0,1750593679,12678.48343334,106.50734904000274,54293.092339200004 2025-06-22,12:01:21.000,173,11066232,-795,0,1750593680,12678.39586130999,106.56374208000489,54293.14823616 2025-06-22,12:01:22.000,173,11066212,-795,0,1750593681,12678.308289279994,106.62718424999912,54292.73599608 2025-06-22,12:01:23.000,173,11066208,-795,0,1750593682,12678.274607729989,106.62718424999912,54292.756957440004 2025-06-22,12:01:24.000,173,11066292,-795,0,1750593683,12678.321761899999,106.59193860000232,54292.88971272001 2025-06-22,12:01:25.000,173,11066226,-795,0,1750593684,12678.362179759999,106.54259468999953,54293.05740360001 2025-06-22,12:01:26.000,173,11066235,-795,0,1750593685,12678.35544344999,106.50029991000338,54293.14823616 2025-06-22,12:01:27.000,173,11066177,-795,0,1750593686,12678.153354149988,106.47915251999802,54293.15522328001 2025-06-22,12:01:28.000,173,11066161,-795,0,1750593687,12678.126408909993,106.45095600000059,54292.8827256 2025-06-22,12:01:29.000,173,11066212,-795,0,1750593688,12678.227453559994,106.38751382999908,54293.16919752 2025-06-22,12:01:30.000,173,11066236,-795,0,1750593689,12678.308289279994,106.35226818000228,54292.98753240001 2025-06-22,12:01:31.000,173,11066219,-795,0,1750593690,12678.389124999994,106.30997339999885,54293.092339200004 2025-06-22,12:01:32.000,173,11066187,-795,0,1750593691,12678.429542859994,106.28882601000078,54292.88971272001 2025-06-22,12:01:33.000,173,11066203,-795,0,1750593692,12678.58447799,106.30997339999885,54292.98054528 2025-06-22,12:01:34.000,173,11066238,-795,0,1750593693,12678.67878632999,106.35226818000228,54293.12028768 2025-06-22,12:01:35.000,173,11066210,-795,0,1750593694,12678.62489585,106.38751382999908,54293.36483688 2025-06-22,12:01:36.000,173,11066287,-795,0,1750593695,12678.58447799,106.49325078000402,54293.23906872 2025-06-22,12:01:37.000,173,11066230,-795,0,1750593696,12678.55753274999,106.45095600000059,54293.18317176001 2025-06-22,12:01:38.000,173,11066213,-795,0,1750593697,12678.62489585,106.55669294999825,54293.08535208001 2025-06-22,12:01:39.000,173,11066244,-795,0,1750593698,12678.793303599996,106.6130859900004,54293.14124904 2025-06-22,12:01:40.000,173,11066189,-795,0,1750593699,12678.928029800001,106.6130859900004,54293.22509448001 2025-06-22,12:01:41.000,173,11066267,-795,0,1750593700,12679.042547069992,106.64833164000447,54293.211120240005 2025-06-22,12:01:42.000,173,11066228,-795,0,1750593701,12679.022338139992,106.69767554999999,54293.07137784 2025-06-22,12:01:43.000,173,11066225,-795,0,1750593702,12679.136855409997,106.66242990000319,54293.41374672 2025-06-22,12:01:44.000,173,11066211,-795,0,1750593703,12679.089701240002,106.79636336999829,54293.427720960004 2025-06-22,12:01:45.000,173,11066264,-795,0,1750593704,12679.076228619997,106.8598055399998,54293.52554064 2025-06-22,12:01:46.000,173,11066205,-795,0,1750593705,12679.015601829997,106.98668988000281,54293.427720960004 2025-06-22,12:01:47.000,173,11066255,-795,0,1750593706,12678.968447660001,107.04308291999769,54293.16919752 2025-06-22,12:01:48.000,173,11066201,-795,0,1750593707,12679.042547069992,107.12767248000455,54293.14124904 2025-06-22,12:01:49.000,173,11066226,-795,0,1750593708,12679.264845299993,107.15586900000199,54293.378811120005 2025-06-22,12:01:50.000,173,11066242,-795,0,1750593709,12679.386098879993,107.19816377999814,54293.448682320006 2025-06-22,12:01:51.000,173,11066243,-795,0,1750593710,12679.53429769999,107.16291813000134,54293.64432168 2025-06-22,12:01:52.000,173,11066219,-795,0,1750593711,12679.487143529994,107.28980247000436,54293.5115664 2025-06-22,12:01:53.000,173,11066248,-795,0,1750593712,12679.65555127999,107.33914637999987,54293.53252776 2025-06-22,12:01:54.000,173,11066240,-795,0,1750593713,12679.62186973,107.4166868100001,54293.53252776 2025-06-22,12:01:55.000,173,11066253,-795,0,1750593714,12679.73638699999,107.5153746299984,54293.448682320006 2025-06-22,12:01:56.000,173,11066204,-795,0,1750593715,12679.63534234999,107.55766941000184,54293.30195280001 2025-06-22,12:01:57.000,173,11066253,-795,0,1750593716,12679.82395903,107.5294728900044,54293.56047624001 2025-06-22,12:01:58.000,173,11066165,-795,0,1750593717,12679.871113199995,107.5647185400012,54293.56746336001 2025-06-22,12:01:59.000,173,11066215,-795,0,1750593718,12679.972157849996,107.5647185400012,54293.77008984 2025-06-22,12:02:00.000,173,11066202,-795,0,1750593719,12679.992366779996,107.61406245000398,54293.84694816 2025-06-22,12:02:01.000,173,11066234,-795,0,1750593720,12680.093411429996,107.61406245000398,54293.93778072 2025-06-22,12:02:02.000,173,11066245,-795,0,1750593721,12680.093411429996,107.59291505999863,54293.81201256 2025-06-22,12:02:03.000,173,11066289,-795,0,1750593722,12680.147301910001,107.5647185400012,54293.50457928 2025-06-22,12:02:04.000,173,11066220,-795,0,1750593723,12680.207928700002,107.5647185400012,54293.65829592001 2025-06-22,12:02:05.000,173,11066288,-795,0,1750593724,12680.322445969992,107.54357115000312,54293.8609224 2025-06-22,12:02:06.000,173,11066239,-795,0,1750593725,12680.261819179992,107.53652202000376,54293.75611560001 2025-06-22,12:02:07.000,173,11066199,-795,0,1750593726,12680.241610249992,107.54357115000312,54293.83996104 2025-06-22,12:02:08.000,173,11066257,-795,0,1750593727,12680.086675120001,107.59291505999863,54293.95874208 2025-06-22,12:02:09.000,173,11066249,-795,0,1750593728,12680.093411429996,107.5647185400012,54293.87489664001 2025-06-22,12:02:10.000,173,11066253,-795,0,1750593729,12680.086675120001,107.58586592999927,54294.049574640005 2025-06-22,12:02:11.000,173,11066223,-795,0,1750593730,12680.100147739991,107.57881679999991,54293.82598680001 2025-06-22,12:02:12.000,173,11066255,-795,0,1750593731,12680.120356669991,107.53652202000376,54293.70720576001 2025-06-22,12:02:13.000,173,11066192,-795,0,1750593732,12680.214665009997,107.52242375999776,54293.77008984 2025-06-22,12:02:14.000,173,11066220,-795,0,1750593733,12680.308973350002,107.52242375999776,54293.90284512001 2025-06-22,12:02:15.000,173,11066185,-795,0,1750593734,12680.322445969992,107.59291505999863,54293.93778072 2025-06-22,12:02:16.000,173,11066273,-795,0,1750593735,12680.342654899992,107.67750461999822,54294.14040720001 2025-06-22,12:02:17.000,173,11066266,-795,0,1750593736,12680.288764420002,107.82553634999931,54293.94476784001 2025-06-22,12:02:18.000,173,11066198,-795,0,1750593737,12680.234873939997,107.90307677999954,54293.9657292 2025-06-22,12:02:19.000,173,11066209,-795,0,1750593738,12680.268555490002,107.95946982000169,54294.000664800005 2025-06-22,12:02:20.000,173,11066277,-795,0,1750593739,12680.275291799997,108.05815763999999,54293.97970344 2025-06-22,12:02:21.000,173,11066261,-795,0,1750593740,12680.174247149997,108.10045242000342,54293.763102720004 2025-06-22,12:02:22.000,173,11066264,-795,0,1750593741,12680.268555490002,108.11455068000214,54293.80502544001 2025-06-22,12:02:23.000,173,11066237,-795,0,1750593742,12680.396545379997,108.17799285000365,54293.881883760005 2025-06-22,12:02:24.000,173,11066223,-795,0,1750593743,12680.383072759993,108.13569807000022,54294.19630416 2025-06-22,12:02:25.000,173,11066239,-795,0,1750593744,12680.484117409993,108.07225589999871,54294.22425264 2025-06-22,12:02:26.000,173,11066271,-795,0,1750593745,12680.558216819998,108.05815763999999,54294.29412384 2025-06-22,12:02:27.000,173,11066256,-795,0,1750593746,12680.524535269993,108.05815763999999,54294.02162616001 2025-06-22,12:02:28.000,173,11066229,-795,0,1750593747,12680.639052539998,108.10750155000278,54293.74912848 2025-06-22,12:02:29.000,173,11066241,-795,0,1750593748,12680.591898369988,108.1215998100015,54293.81899968 2025-06-22,12:02:30.000,173,11066263,-795,0,1750593749,12680.679470399999,108.17799285000365,54294.245214 2025-06-22,12:02:31.000,173,11066150,-795,0,1750593750,12680.551480509988,108.21323850000044,54294.16136856001 2025-06-22,12:02:32.000,173,11066221,-795,0,1750593751,12680.389809070002,108.24848415000451,54294.049574640005 2025-06-22,12:02:33.000,173,11066278,-795,0,1750593752,12680.416754309997,108.19914024000173,54294.18232992 2025-06-22,12:02:34.000,173,11066216,-795,0,1750593753,12680.450435860002,108.21323850000044,54294.14040720001 2025-06-22,12:02:35.000,173,11066237,-795,0,1750593754,12680.430226930002,108.20618937000108,54294.37796928001 2025-06-22,12:02:36.000,173,11066243,-795,0,1750593755,12680.538007889998,108.2202876299998,54294.15438144 2025-06-22,12:02:37.000,173,11066250,-795,0,1750593756,12680.524535269993,108.21323850000044,54294.09149736001 2025-06-22,12:02:38.000,173,11066209,-795,0,1750593757,12680.517798959998,108.1568454599983,54294.0356004 2025-06-22,12:02:39.000,173,11066195,-795,0,1750593758,12680.504326339993,108.17799285000365,54294.1753428 2025-06-22,12:02:40.000,173,11066246,-795,0,1750593759,12680.558216819998,108.20618937000108,54294.1054716 2025-06-22,12:02:41.000,173,11066272,-795,0,1750593760,12680.591898369988,108.23438588999852,54294.34303368 2025-06-22,12:02:42.000,173,11066251,-795,0,1750593761,12680.645788849994,108.36127023000154,54294.217265520005 2025-06-22,12:02:43.000,173,11066219,-795,0,1750593762,12680.639052539998,108.4317615300024,54294.09149736001 2025-06-22,12:02:44.000,173,11066261,-795,0,1750593763,12680.719888259999,108.51635109000199,54294.14040720001 2025-06-22,12:02:45.000,173,11066243,-755,0,1750593764,12680.827669219994,108.54454760999943,54294.22425264 2025-06-22,12:02:46.000,173,11066277,-795,0,1750593765,12680.86135077,108.62208803999965,54294.15438144 2025-06-22,12:02:47.000,173,11066179,-795,0,1750593766,12680.800723979999,108.62913716999901,54294.1753428 2025-06-22,12:02:48.000,173,11066192,-795,0,1750593767,12680.726624569994,108.67143195000244,54293.92380648001 2025-06-22,12:02:49.000,173,11066169,-795,0,1750593768,12680.83440552999,108.6784810800018,54294.05656176 2025-06-22,12:02:50.000,173,11066208,-795,0,1750593769,12681.02302221,108.65733369000372,54294.21027840001 2025-06-22,12:02:51.000,173,11066233,-795,0,1750593770,12681.00281328,108.72782499000459,54294.1054716 2025-06-22,12:02:52.000,173,11066234,-795,0,1750593771,12681.083649,108.81946368000354,54294.07053600001 2025-06-22,12:02:53.000,173,11066192,-795,0,1750593772,12681.15774840999,108.8899549800044,54293.97271632001 2025-06-22,12:02:54.000,173,11066234,-795,0,1750593773,12681.231847819996,108.89700411000376,54294.13342008 2025-06-22,12:02:55.000,173,11066182,-795,0,1750593774,12681.238584129991,108.91815150000184,54294.15438144 2025-06-22,12:02:56.000,173,11066207,-795,0,1750593775,12681.279001989991,108.94634801999928,54294.12643296 2025-06-22,12:02:57.000,173,11066196,-795,0,1750593776,12681.252056749996,108.90405324000312,54294.0356004 2025-06-22,12:02:58.000,173,11066261,-795,0,1750593777,12681.252056749996,108.93929888999992,54294.217265520005 2025-06-22,12:02:59.000,173,11066233,-795,0,1750593778,12681.326156160001,108.98159367000335,54294.44784048001 2025-06-22,12:03:00.000,173,11066225,-795,0,1750593779,12681.393519259997,109.05208497000422,54294.51072456 2025-06-22,12:03:01.000,173,11066230,-795,0,1750593780,12681.440673429992,109.08733062000101,54294.36399504 2025-06-22,12:03:02.000,173,11066184,-795,0,1750593781,12681.454146049997,109.05913410000358,54294.05656176 2025-06-22,12:03:03.000,173,11066190,-795,0,1750593782,12681.447409740002,109.06618323000293,54294.245214 2025-06-22,12:03:04.000,173,11066168,-795,0,1750593783,12681.534981769997,109.08733062000101,54294.29412384 2025-06-22,12:03:05.000,173,11066188,-795,0,1750593784,12681.609081180002,109.08733062000101,54294.37098216 2025-06-22,12:03:06.000,173,11066245,-795,0,1750593785,12681.710125830003,109.12257626999781,54294.48277608 2025-06-22,12:03:07.000,173,11066233,-795,0,1750593786,12681.770752619988,109.17896930999996,54294.51072456 2025-06-22,12:03:08.000,173,11066190,-795,0,1750593787,12681.97284191999,109.1719201800006,54294.61553136001 2025-06-22,12:03:09.000,173,11066199,-795,0,1750593788,12682.09409549999,109.20011669999803,54294.84610632 2025-06-22,12:03:10.000,173,11066186,-795,0,1750593789,12682.17493121999,109.29880452000361,54294.58059576 2025-06-22,12:03:11.000,173,11066172,-795,0,1750593790,12682.188403839995,109.34109929999977,54294.65046696 2025-06-22,12:03:12.000,173,11066226,-795,0,1750593791,12682.13451335999,109.39044321000256,54294.37098216 2025-06-22,12:03:13.000,173,11066232,-795,0,1750593792,12682.34333897,109.41863973,54294.503737440005 2025-06-22,12:03:14.000,173,11066197,-795,0,1750593793,12682.39722944999,109.41863973,54294.39893064001 2025-06-22,12:03:15.000,173,11066198,-795,0,1750593794,12682.498274099991,109.43978711999807,54294.76226088001 2025-06-22,12:03:16.000,173,11066258,-795,0,1750593795,12682.680154469992,109.51027841999894,54295.0836684 2025-06-22,12:03:17.000,173,11066252,-795,0,1750593796,12682.794671739997,109.55257320000237,54295.14655248001 2025-06-22,12:03:18.000,173,11066255,-795,0,1750593797,12682.875507459998,109.6653592799994,54295.04873280001 2025-06-22,12:03:19.000,173,11066192,-795,0,1750593798,12682.902452699993,109.70765406000282,54294.74828664 2025-06-22,12:03:20.000,173,11066269,-795,0,1750593799,12683.064124139994,109.77814536000369,54294.82514496 2025-06-22,12:03:21.000,173,11066238,-795,0,1750593800,12683.043915209993,109.83453839999856,54294.74129952001 2025-06-22,12:03:22.000,173,11066255,-795,0,1750593801,12683.185377719994,109.85568579000392,54294.77623512 2025-06-22,12:03:23.000,173,11066222,-795,0,1750593802,12683.266213439994,109.86978405000264,54294.97886160001 2025-06-22,12:03:24.000,173,11066245,-795,0,1750593803,12683.35378546999,109.92617709000478,54295.07668128001 2025-06-22,12:03:25.000,173,11066226,-795,0,1750593804,12683.50198429,109.94732448000286,54295.18148808 2025-06-22,12:03:26.000,173,11066228,-795,0,1750593805,12683.609765249996,109.9755210000003,54295.30725624 2025-06-22,12:03:27.000,173,11066206,-795,0,1750593806,12683.58282001,110.06011055999988,54295.03475856 2025-06-22,12:03:28.000,173,11066231,-795,0,1750593807,12683.650183109996,110.10240534000332,54294.99982296001 2025-06-22,12:03:29.000,173,11066234,-795,0,1750593808,12683.609765249996,110.16584751000482,54294.71335104001 2025-06-22,12:03:30.000,173,11066243,-795,0,1750593809,12683.55587476999,110.25748620000377,54294.71335104001 2025-06-22,12:03:31.000,173,11066220,-795,0,1750593810,12683.697337279991,110.26453533000313,54295.104629760004 2025-06-22,12:03:32.000,173,11066236,-795,0,1750593811,12683.731018829996,110.27863359000185,54295.26533352001 2025-06-22,12:03:33.000,173,11066197,-795,0,1750593812,12683.879217649992,110.25043707000441,54295.33520472001 2025-06-22,12:03:34.000,173,11066188,-795,0,1750593813,12684.067834330002,110.25043707000441,54295.48892136 2025-06-22,12:03:35.000,173,11066217,-795,0,1750593814,12684.182351599993,110.27158446000249,54295.41206304001 2025-06-22,12:03:36.000,173,11066252,-795,0,1750593815,12684.236242079998,110.34912489000271,54295.223410800005 2025-06-22,12:03:37.000,173,11066248,-795,0,1750593816,12684.283396249994,110.35617402000207,54295.19546232001 2025-06-22,12:03:38.000,173,11066242,-795,0,1750593817,12684.310341489989,110.45486184000038,54295.16052672 2025-06-22,12:03:39.000,173,11066259,-795,0,1750593818,12684.370968279989,110.4971566200038,54295.440011520004 2025-06-22,12:03:40.000,173,11066232,-795,0,1750593819,12684.465276619994,110.51830401000188,54295.628663760006 2025-06-22,12:03:41.000,173,11066200,-795,0,1750593820,12684.418122449999,110.52535314000124,54295.76840616001 2025-06-22,12:03:42.000,173,11066240,-795,0,1750593821,12684.418122449999,110.56059878999804,54295.642638 2025-06-22,12:03:43.000,173,11066226,-795,0,1750593822,12684.51243078999,110.59584444000211,54295.845264480005 2025-06-22,12:03:44.000,173,11066233,-795,0,1750593823,12684.53937603,110.65223748000426,54295.52385696 2025-06-22,12:03:45.000,173,11066252,-795,0,1750593824,12684.63368436999,110.63813921999827,54295.726483440005 2025-06-22,12:03:46.000,173,11066219,-795,0,1750593825,12684.7212564,110.6804340000017,54295.86622584001 2025-06-22,12:03:47.000,173,11066212,-795,0,1750593826,12684.65389329999,110.67338487000234,54295.61468952 2025-06-22,12:03:48.000,173,11066232,-795,0,1750593827,12684.79535580999,110.6804340000017,54295.82430312 2025-06-22,12:03:49.000,173,11066176,-795,0,1750593828,12684.849246289996,110.66633574000298,54296.11776216 2025-06-22,12:03:50.000,173,11066248,-795,0,1750593829,12684.936818319991,110.63813921999827,54296.27147880001 2025-06-22,12:03:51.000,173,11066187,-795,0,1750593830,12684.957027249991,110.6451883500049,54296.29244016001 2025-06-22,12:03:52.000,173,11066194,-795,0,1750593831,12684.90313677,110.6451883500049,54296.110775040004 2025-06-22,12:03:53.000,173,11066209,-795,0,1750593832,12684.977236179991,110.60994270000083,54295.92910992 2025-06-22,12:03:54.000,173,11066219,-795,0,1750593833,12685.004181420001,110.65223748000426,54295.991994 2025-06-22,12:03:55.000,173,11066217,-795,0,1750593834,12685.071544519997,110.63813921999827,54296.229556080005 2025-06-22,12:03:56.000,173,11066190,-795,0,1750593835,12685.145643930002,110.66633574000298,54296.411221199996 2025-06-22,12:03:57.000,173,11066212,-795,0,1750593836,12685.186061790002,110.66633574000298,54296.38327272 2025-06-22,12:03:58.000,173,11066229,-795,0,1750593837,12685.246688580002,110.72272877999785,54296.48807952001 2025-06-22,12:03:59.000,173,11066189,-795,0,1750593838,12685.367942159988,110.69453226000041,54296.67673176001 2025-06-22,12:04:00.000,173,11066234,-795,0,1750593839,12685.482459429993,110.72272877999785,54296.64179616 2025-06-22,12:04:01.000,173,11066201,-795,0,1750593840,12685.549822529989,110.77207269000064,54296.43218256 2025-06-22,12:04:02.000,173,11066240,-795,0,1750593841,12685.590240389989,110.78617094999936,54296.36231136 2025-06-22,12:04:03.000,173,11066238,-795,0,1750593842,12685.69802135,110.75797443000192,54296.348337120005 2025-06-22,12:04:04.000,173,11066238,-795,0,1750593843,12685.785593379995,110.80026920999808,54296.45314392 2025-06-22,12:04:05.000,173,11066225,-795,0,1750593844,12685.93379219999,110.78617094999936,54296.66974464 2025-06-22,12:04:06.000,173,11066227,-795,0,1750593845,12685.967473749995,110.80026920999808,54296.865384 2025-06-22,12:04:07.000,173,11066215,-795,0,1750593846,12686.01462791999,110.78617094999936,54296.851409760005 2025-06-22,12:04:08.000,173,11066233,-795,0,1750593847,12685.987682679995,110.80026920999808,54296.64179616 2025-06-22,12:04:09.000,173,11066228,-795,0,1750593848,12686.04157316,110.79322007999872,54296.865384 2025-06-22,12:04:10.000,173,11066239,-795,0,1750593849,12686.183035670001,110.85666225000023,54296.690706 2025-06-22,12:04:11.000,173,11066220,-795,0,1750593850,12686.209980909996,110.89895703000366,54296.830448400004 2025-06-22,12:04:12.000,173,11066218,-795,0,1750593851,12686.223453530001,110.95535006999853,54296.69769312 2025-06-22,12:04:13.000,173,11066227,-795,0,1750593852,12686.405333900002,110.96944833000452,54296.78852568 2025-06-22,12:04:14.000,173,11066236,-795,0,1750593853,12686.506378550002,111.0258413699994,54297.01211352001 2025-06-22,12:04:15.000,173,11066235,-795,0,1750593854,12686.607423199988,111.06108702000347,54297.165830160004 2025-06-22,12:04:16.000,173,11066261,-795,0,1750593855,12686.641104749993,111.14567658000306,54297.27063696 2025-06-22,12:04:17.000,173,11066257,-795,0,1750593856,12686.634368439998,111.17387310000049,54297.05403624 2025-06-22,12:04:18.000,173,11066247,-795,0,1750593857,12686.701731539993,111.16682397000113,54296.900319600005 2025-06-22,12:04:19.000,173,11066225,-795,0,1750593858,12686.769094639989,111.16682397000113,54297.09595896 2025-06-22,12:04:20.000,173,11066238,-795,0,1750593859,12686.836457739999,111.1245291899977,54297.15185592 2025-06-22,12:04:21.000,173,11066236,-795,0,1750593860,12686.762358329994,111.06813615000283,54296.998139280004 2025-06-22,12:04:22.000,173,11066252,-795,0,1750593861,12686.816248809999,111.04698876000475,54297.04704912 2025-06-22,12:04:23.000,173,11066216,-795,0,1750593862,12686.91729346,111.01174311000068,54297.37544376001 2025-06-22,12:04:24.000,173,11066279,-795,0,1750593863,12686.91055714999,111.03993962999812,54297.46627632001 2025-06-22,12:04:25.000,173,11066211,-795,0,1750593864,12686.924029769994,111.00469398000132,54297.501211920004 2025-06-22,12:04:26.000,173,11066190,-795,0,1750593865,12687.004865489995,110.9905957200026,54297.5291604 2025-06-22,12:04:27.000,173,11066231,-795,0,1750593866,12687.01160179999,110.97649746000388,54297.22871424001 2025-06-22,12:04:28.000,173,11066210,-795,0,1750593867,12687.09243751999,110.99764485000196,54297.333521040004 2025-06-22,12:04:29.000,173,11066263,-795,0,1750593868,12687.267581579996,110.98354659000324,54297.5291604 2025-06-22,12:04:30.000,173,11066240,-795,0,1750593869,12687.24063634,111.07518528000219,54297.55710888 2025-06-22,12:04:31.000,173,11066194,-795,0,1750593870,12687.085701209995,111.11748005999834,54297.36146952 2025-06-22,12:04:32.000,173,11066189,-795,0,1750593871,12687.01833811,111.0892835400009,54297.48723768 2025-06-22,12:04:33.000,173,11066243,-795,0,1750593872,12687.03854704,111.05403789000411,54297.62698008 2025-06-22,12:04:34.000,173,11066269,-795,0,1750593873,12686.99139286999,111.08223441000155,54297.66191568001 2025-06-22,12:04:35.000,173,11066202,-795,0,1750593874,12687.01833811,111.06108702000347,54297.60601872 2025-06-22,12:04:36.000,173,11066242,-795,0,1750593875,12687.085701209995,111.05403789000411,54297.738774000005 2025-06-22,12:04:37.000,173,11066213,-795,0,1750593876,12687.11938276,111.09633267000027,54297.738774000005 2025-06-22,12:04:38.000,173,11066203,-795,0,1750593877,12687.11938276,111.11748005999834,54297.60601872 2025-06-22,12:04:39.000,173,11066176,-795,0,1750593878,12687.227163719996,111.1386274500037,54297.62698008 2025-06-22,12:04:40.000,173,11066166,-795,0,1750593879,12687.22042741,111.18092222999985,54297.99729744001 2025-06-22,12:04:41.000,173,11066209,-795,0,1750593880,12687.267581579996,111.237315270002,54298.03223304 2025-06-22,12:04:42.000,173,11066222,-795,0,1750593881,12687.22042741,111.30780657000287,54297.99031032 2025-06-22,12:04:43.000,173,11066221,-795,0,1750593882,12687.18000955,111.35715047999838,54297.87152928 2025-06-22,12:04:44.000,173,11066243,-795,0,1750593883,12687.15980062,111.44174003999797,54297.836593680004 2025-06-22,12:04:45.000,173,11066228,-795,0,1750593884,12687.227163719996,111.4840348200014,54298.01127168 2025-06-22,12:04:46.000,173,11066226,-795,0,1750593885,12687.186745859995,111.46993656000268,54298.06018152 2025-06-22,12:04:47.000,173,11066161,-795,0,1750593886,12687.105910139995,111.4840348200014,54298.06716864001 2025-06-22,12:04:48.000,173,11066220,-795,0,1750593887,12687.11264644999,111.49108395000076,54297.976336080006 2025-06-22,12:04:49.000,173,11066197,-795,0,1750593888,12687.166536929995,111.47698569000204,54298.290756480004 2025-06-22,12:04:50.000,173,11066215,-795,0,1750593889,12687.23390002999,111.50518220999948,54298.458447360004 2025-06-22,12:04:51.000,173,11066215,-795,0,1750593890,12687.15980062,111.55452612000227,54298.46543448 2025-06-22,12:04:52.000,173,11066225,-795,0,1750593891,12687.0789649,111.61796829000377,54298.16498832001 2025-06-22,12:04:53.000,173,11066212,-795,0,1750593892,12687.11938276,111.63911568000185,54298.18594968001 2025-06-22,12:04:54.000,173,11066288,-795,0,1750593893,12687.294526819991,111.66731219999929,54298.360627680006 2025-06-22,12:04:55.000,173,11066202,-795,0,1750593894,12687.247372649996,111.66026306999993,54298.30473072001 2025-06-22,12:04:56.000,173,11066210,-795,0,1750593895,12687.20021848,111.66731219999929,54298.33267920001 2025-06-22,12:04:57.000,173,11066203,-795,0,1750593896,12687.13285537999,111.60387002999778,54298.33267920001 2025-06-22,12:04:58.000,173,11066256,-795,0,1750593897,12687.09917383,111.55452612000227,54298.360627680006 2025-06-22,12:04:59.000,173,11066188,-795,0,1750593898,12687.15980062,111.52632960000483,54298.577228400005 2025-06-22,12:05:00.000,173,11066259,-795,0,1750593899,12687.20021848,111.47698569000204,54298.626138240004 2025-06-22,12:05:01.000,173,11066179,-795,0,1750593900,12687.22042741,111.45583830000396,54298.31870496 2025-06-22,12:05:02.000,173,11066218,-795,0,1750593901,12687.186745859995,111.39239613000245,54298.144026960006 2025-06-22,12:05:03.000,173,11066186,-795,0,1750593902,12687.22042741,111.3853470000031,54298.192936800006 2025-06-22,12:05:04.000,173,11066194,-795,0,1750593903,12687.18000955,111.31485570000223,54298.1580012 2025-06-22,12:05:05.000,173,11066256,-795,0,1750593904,12687.15306430999,111.30075744000351,54298.33267920001 2025-06-22,12:05:06.000,173,11066217,-795,0,1750593905,12687.11938276,111.21616788000392,54298.48639584 2025-06-22,12:05:07.000,173,11066246,-795,0,1750593906,12687.045283349995,111.1245291899977,54298.38857616 2025-06-22,12:05:08.000,173,11066293,-795,0,1750593907,12686.99812918,111.04698876000475,54298.44447312 2025-06-22,12:05:09.000,173,11066217,-795,0,1750593908,12687.01160179999,110.97649746000388,54298.458447360004 2025-06-22,12:05:10.000,173,11066219,-795,0,1750593909,12686.924029769994,110.88485876999766,54298.241846640005 2025-06-22,12:05:11.000,173,11066208,-795,0,1750593910,12686.822985119994,110.80731834000471,54298.21389816001 2025-06-22,12:05:12.000,173,11066237,-795,0,1750593911,12686.627632129988,110.72977791000449,54297.89947776001 2025-06-22,12:05:13.000,173,11066237,-795,0,1750593912,12686.587214269988,110.60994270000083,54297.96236184 2025-06-22,12:05:14.000,173,11066260,-795,0,1750593913,12686.533323789998,110.51125488000253,54298.171975440004 2025-06-22,12:05:15.000,173,11066259,-795,0,1750593914,12686.513114859998,110.41256706000422,54298.31870496 2025-06-22,12:05:16.000,173,11066271,-795,0,1750593915,12686.344707110002,110.31387923999864,54298.03922016 2025-06-22,12:05:17.000,173,11066215,-795,0,1750593916,12686.371652349997,110.20109316000162,54298.241846640005 2025-06-22,12:05:18.000,173,11066206,-795,0,1750593917,12686.398597589992,110.21519142000034,54298.08813 2025-06-22,12:05:19.000,173,11066260,-795,0,1750593918,12686.250398769997,110.16584751000482,54297.89947776001 2025-06-22,12:05:20.000,173,11066236,-795,0,1750593919,12686.196508289991,110.08125794999796,54297.86454216 2025-06-22,12:05:21.000,173,11066227,-795,0,1750593920,12686.135881499991,110.01076665000437,54297.78069672001 2025-06-22,12:05:22.000,173,11066227,-795,0,1750593921,12686.03483684999,110.03896317000181,54297.76672248 2025-06-22,12:05:23.000,173,11066230,-795,0,1750593922,12685.99441898999,109.96847187000094,54297.913452 2025-06-22,12:05:24.000,173,11066257,-795,0,1750593923,12685.91358326999,109.98961925999902,54297.93441336 2025-06-22,12:05:25.000,173,11066206,-795,0,1750593924,12685.927055889995,109.9755210000003,54298.06018152 2025-06-22,12:05:26.000,173,11066208,-795,0,1750593925,12685.89337433999,109.96847187000094,54297.88550352 2025-06-22,12:05:27.000,173,11066196,-795,0,1750593926,12685.79232968999,109.96847187000094,54297.7737096 2025-06-22,12:05:28.000,173,11066216,-795,0,1750593927,12685.71149396999,109.96142274000158,54297.63396720001 2025-06-22,12:05:29.000,173,11066194,-795,0,1750593928,12685.576767769999,109.89093144000071,54297.49422480001 2025-06-22,12:05:30.000,173,11066230,-795,0,1750593929,12685.563295149994,109.876833180002,54297.522173280006 2025-06-22,12:05:31.000,173,11066218,-795,0,1750593930,12685.421832639993,109.79224362000241,54297.64794144 2025-06-22,12:05:32.000,173,11066221,-795,0,1750593931,12685.408360019988,109.73585058000026,54297.43134072 2025-06-22,12:05:33.000,173,11066240,-715,0,1750593932,12685.468986809989,109.73585058000026,54297.78069672001 2025-06-22,12:05:34.000,173,11066192,-795,0,1750593933,12685.435305259998,109.68650667000475,54297.81563232 2025-06-22,12:05:35.000,173,11066253,-795,0,1750593934,12685.334260609998,109.67945753999811,54297.50819904 2025-06-22,12:05:36.000,173,11066227,-795,0,1750593935,12685.219743339992,109.70060493000346,54297.42435360001 2025-06-22,12:05:37.000,173,11066216,-795,0,1750593936,12685.091753449997,109.65831015000003,54297.2496756 2025-06-22,12:05:38.000,173,11066204,-795,0,1750593937,12685.017654039992,109.65831015000003,54297.10993320001 2025-06-22,12:05:39.000,173,11066254,-795,0,1750593938,12684.970499869996,109.60896624000452,54297.17980440001 2025-06-22,12:05:40.000,173,11066238,-795,0,1750593939,12684.990708799996,109.6301136300026,54297.58505736 2025-06-22,12:05:41.000,173,11066224,-795,0,1750593940,12684.84250998,109.61601537000388,54297.27063696 2025-06-22,12:05:42.000,173,11066180,-795,0,1750593941,12684.86271891,109.6301136300026,54297.25666272001 2025-06-22,12:05:43.000,173,11066194,-795,0,1750593942,12684.86271891,109.65126102000067,54296.95621656 2025-06-22,12:05:44.000,173,11066268,-795,0,1750593943,12684.90313677,109.74994883999898,54297.05403624 2025-06-22,12:05:45.000,173,11066228,-795,0,1750593944,12684.855982599991,109.75699796999834,54297.04704912 2025-06-22,12:05:46.000,173,11066219,-795,0,1750593945,12684.727992709995,109.82044013999985,54296.92128096001 2025-06-22,12:05:47.000,173,11066258,-795,0,1750593946,12684.74146533,109.8274892699992,54296.81647416 2025-06-22,12:05:48.000,173,11066233,-795,0,1750593947,12684.7212564,109.86273492000328,54297.137881680006 2025-06-22,12:05:49.000,173,11066220,-795,0,1750593948,12684.76167426,109.89798057000007,54297.17980440001 2025-06-22,12:05:50.000,173,11066241,-795,0,1750593949,12684.71452008999,109.95437361000222,54297.20076576 2025-06-22,12:05:51.000,173,11066147,-795,0,1750593950,12684.667365919995,109.99666838999838,54297.02608776 2025-06-22,12:05:52.000,173,11066282,-795,0,1750593951,12684.546112339995,110.06715968999924,54296.634809040006 2025-06-22,12:05:53.000,173,11066229,-795,0,1750593952,12684.566321269995,110.04601230000117,54296.65577040001 2025-06-22,12:05:54.000,173,11066267,-795,0,1750593953,12684.55284864999,110.14470011999947,54296.67673176001 2025-06-22,12:05:55.000,173,11066207,-795,0,1750593954,12684.60000282,110.14470011999947,54296.79551280001 2025-06-22,12:05:56.000,173,11066246,-795,0,1750593955,12684.424858759994,110.15879837999819,54296.802499920006 2025-06-22,12:05:57.000,173,11066246,-795,0,1750593956,12684.51243078999,110.15879837999819,54297.116920320004 2025-06-22,12:05:58.000,173,11066229,-795,0,1750593957,12684.418122449999,110.17289664000418,54297.06102336001 2025-06-22,12:05:59.000,173,11066145,-795,0,1750593958,12684.370968279989,110.16584751000482,54296.84442264001 2025-06-22,12:06:00.000,173,11066198,-795,0,1750593959,12684.337286729999,110.2222405499997,54296.55795072001 2025-06-22,12:06:01.000,173,11066221,-795,0,1750593960,12684.357495659999,110.21519142000034,54296.66974464 2025-06-22,12:06:02.000,173,11066224,-795,0,1750593961,12684.269923629989,110.27863359000185,54296.50904088001 2025-06-22,12:06:03.000,173,11066283,-795,0,1750593962,12684.242978389993,110.26453533000313,54296.50904088001 2025-06-22,12:06:04.000,173,11066206,-795,0,1750593963,12684.249714699989,110.2856827200012,54296.79551280001 2025-06-22,12:06:05.000,173,11066257,-795,0,1750593964,12684.290132559989,110.25043707000441,54296.88634536 2025-06-22,12:06:06.000,173,11066227,-795,0,1750593965,12684.175615289998,110.30683010999928,54296.85839688 2025-06-22,12:06:07.000,173,11066231,-795,0,1750593966,12684.101515879993,110.29978097999992,54296.7605772 2025-06-22,12:06:08.000,173,11066258,-795,0,1750593967,12683.980262299992,110.34207576000335,54296.32737576 2025-06-22,12:06:09.000,173,11066183,-795,0,1750593968,12683.953317059997,110.30683010999928,54296.299427280006 2025-06-22,12:06:10.000,173,11066231,-795,0,1750593969,12683.926371820002,110.27863359000185,54296.3762856 2025-06-22,12:06:11.000,173,11066256,-795,0,1750593970,12683.852272409997,110.2856827200012,54296.34135000001 2025-06-22,12:06:12.000,173,11066214,-795,0,1750593971,12683.784909310001,110.17994577000354,54296.243530319996 2025-06-22,12:06:13.000,173,11066278,-795,0,1750593972,12683.744491450001,110.15879837999819,54296.43916968001 2025-06-22,12:06:14.000,173,11066268,-795,0,1750593973,12683.737755139991,110.14470011999947,54296.53698936001 2025-06-22,12:06:15.000,173,11066240,-795,0,1750593974,12683.61650155999,110.09535621000396,54296.4810924 2025-06-22,12:06:16.000,173,11066234,-795,0,1750593975,12683.52219322,110.10240534000332,54296.17365912001 2025-06-22,12:06:17.000,173,11066255,-795,0,1750593976,12683.38073071,110.06011055999988,54296.00596824001 2025-06-22,12:06:18.000,173,11066252,-795,0,1750593977,12683.32010392,110.01076665000437,54295.943084160004 2025-06-22,12:06:19.000,173,11066270,-795,0,1750593978,12683.25947713,110.04601230000117,54296.11776216 2025-06-22,12:06:20.000,173,11066252,-795,0,1750593979,12683.205586649994,110.01076665000437,54296.18763336 2025-06-22,12:06:21.000,173,11066221,-795,0,1750593980,12682.996761039998,110.01781578000373,54296.03391672001 2025-06-22,12:06:22.000,173,11066223,-795,0,1750593981,12682.862034839993,110.00371751999774,54296.06885232 2025-06-22,12:06:23.000,173,11066235,-795,0,1750593982,12682.821616979993,109.94732448000286,54296.03391672001 2025-06-22,12:06:24.000,173,11066196,-795,0,1750593983,12682.653209229997,109.94732448000286,54295.83129024 2025-06-22,12:06:25.000,173,11066232,-795,0,1750593984,12682.558900889991,109.876833180002,54295.65661224 2025-06-22,12:06:26.000,173,11066251,-795,0,1750593985,12682.451119929996,109.85568579000392,54295.642638 2025-06-22,12:06:27.000,173,11066247,-795,0,1750593986,12682.370284209996,109.83453839999856,54295.45398576001 2025-06-22,12:06:28.000,173,11066227,-795,0,1750593987,12682.289448489995,109.80634188000113,54295.558792560005 2025-06-22,12:06:29.000,173,11066184,-795,0,1750593988,12682.21534907999,109.74994883999898,54295.894174320005 2025-06-22,12:06:30.000,173,11066237,-795,0,1750593989,12682.09409549999,109.70765406000282,54295.83129024 2025-06-22,12:06:31.000,173,11066183,-795,0,1750593990,12681.939160369999,109.68650667000475,54295.73347056 2025-06-22,12:06:32.000,173,11066159,-795,0,1750593991,12681.676444279998,109.65126102000067,54295.38411456001 2025-06-22,12:06:33.000,173,11066228,-795,0,1750593992,12681.447409740002,109.56667146000109,54295.11860400001 2025-06-22,12:06:34.000,173,11066219,-795,0,1750593993,12681.447409740002,109.49618016000022,54295.13257824 2025-06-22,12:06:35.000,173,11066207,-795,0,1750593994,12681.427200810002,109.48913103000086,54295.237385039996 2025-06-22,12:06:36.000,173,11066202,-795,0,1750593995,12681.353101399996,109.40454147000128,54295.24437216001 2025-06-22,12:06:37.000,173,11066242,-795,0,1750593996,12681.305947230001,109.36224668999785,54295.3282176 2025-06-22,12:06:38.000,173,11066198,-795,0,1750593997,12681.238584129991,109.29175539000425,54295.20244944 2025-06-22,12:06:39.000,173,11066138,-795,0,1750593998,12681.252056749996,109.30585365000297,54295.30026912 2025-06-22,12:06:40.000,173,11066235,-795,0,1750593999,12681.151012099996,109.20011669999803,54295.04174568 2025-06-22,12:06:41.000,173,11066240,-795,0,1750594000,12681.10385793,109.17896930999996,54294.89501616 2025-06-22,12:06:42.000,173,11066248,-795,0,1750594001,12681.05670375999,109.1719201800006,54294.71335104001 2025-06-22,12:06:43.000,173,11066238,-795,0,1750594002,12680.989340659995,109.18601843999932,54294.67841544 2025-06-22,12:06:44.000,173,11066216,-795,0,1750594003,12681.04323114,109.15077279000252,54294.77623512 2025-06-22,12:06:45.000,173,11066237,-795,0,1750594004,12681.070176379995,109.18601843999932,54294.839119200005 2025-06-22,12:06:46.000,173,11066232,-795,0,1750594005,12681.03649482999,109.1719201800006,54295.03475856 2025-06-22,12:06:47.000,173,11066135,-795,0,1750594006,12680.948922799995,109.20716583000467,54294.957900240006 2025-06-22,12:06:48.000,173,11066215,-795,0,1750594007,12680.868087079994,109.20011669999803,54294.69238968001 2025-06-22,12:06:49.000,173,11066196,-795,0,1750594008,12680.827669219994,109.27765712999826,54294.454827600006 2025-06-22,12:06:50.000,173,11066233,-795,0,1750594009,12680.92197756,109.17896930999996,54294.51771168 2025-06-22,12:06:51.000,173,11066250,-795,0,1750594010,12680.92197756,109.2353623500021,54294.433866240004 2025-06-22,12:06:52.000,173,11066266,-795,0,1750594011,12680.948922799995,109.22126409000339,54294.27316248 2025-06-22,12:06:53.000,173,11066294,-795,0,1750594012,12681.06344007,109.21421496000403,54294.37796928001 2025-06-22,12:06:54.000,173,11066251,-795,0,1750594013,12681.12406686,109.09437975000037,54294.67841544 2025-06-22,12:06:55.000,173,11066185,-795,0,1750594014,12681.14427579,109.11552713999845,54294.5596344 2025-06-22,12:06:56.000,173,11066272,-795,0,1750594015,12681.17795733999,109.1366745300038,54294.6295056 2025-06-22,12:06:57.000,173,11066224,-795,0,1750594016,12681.191429959996,109.15077279000252,54294.39194352 2025-06-22,12:06:58.000,173,11066243,-795,0,1750594017,12681.312683539996,109.17896930999996,54294.098484480004 2025-06-22,12:06:59.000,173,11066252,-795,0,1750594018,12681.406991880001,109.20011669999803,54294.25220112 2025-06-22,12:07:00.000,173,11066247,-795,0,1750594019,12681.487827600002,109.19306756999868,54294.266175360004 2025-06-22,12:07:01.000,173,11066222,-795,0,1750594020,12681.460882359992,109.21421496000403,54294.217265520005 2025-06-22,12:07:02.000,173,11066252,-795,0,1750594021,12681.406991880001,109.20011669999803,54294.20329128 2025-06-22,12:07:03.000,173,11066194,-795,0,1750594022,12681.433937119997,109.18601843999932,54294.36399504 2025-06-22,12:07:04.000,173,11066144,-795,0,1750594023,12681.541718079992,109.16487105000124,54294.46880184 2025-06-22,12:07:05.000,173,11066251,-795,0,1750594024,12681.629290110002,109.12257626999781,54294.44784048001 2025-06-22,12:07:06.000,173,11066198,-795,0,1750594025,12681.656235349998,109.1366745300038,54294.266175360004 2025-06-22,12:07:07.000,173,11066233,-795,0,1750594026,12681.595608559997,109.09437975000037,54294.14040720001 2025-06-22,12:07:08.000,173,11066265,-795,0,1750594027,12681.703389519993,109.06618323000293,54294.07752312 2025-06-22,12:07:09.000,173,11066262,-795,0,1750594028,12681.622553799993,109.10847800999909,54294.07752312 2025-06-22,12:07:10.000,173,11066289,-795,0,1750594029,12681.662971659993,109.09437975000037,54294.16136856001 2025-06-22,12:07:11.000,173,11066202,-795,0,1750594030,12681.541718079992,109.0732323600023,54294.30809808001 2025-06-22,12:07:12.000,173,11066223,-795,0,1750594031,12681.433937119997,109.0238884499995,54293.99367768001 2025-06-22,12:07:13.000,173,11066242,-795,0,1750594032,12681.420464499992,108.93929888999992,54294.119445840006 2025-06-22,12:07:14.000,173,11066220,-795,0,1750594033,12681.413728189997,108.8899549800044,54293.92380648001 2025-06-22,12:07:15.000,173,11066270,-795,0,1750594034,12681.400255569992,108.86175845999969,54293.93778072 2025-06-22,12:07:16.000,173,11066231,-755,0,1750594035,12681.380046639992,108.79831628999818,54293.99367768001 2025-06-22,12:07:17.000,173,11066236,-795,0,1750594036,12681.359837709992,108.78421802999947,54293.832973920005 2025-06-22,12:07:18.000,173,11066224,-795,0,1750594037,12681.339628779991,108.72782499000459,54293.7910512 2025-06-22,12:07:19.000,173,11066200,-795,0,1750594038,12681.326156160001,108.6784810800018,54294.09149736001 2025-06-22,12:07:20.000,173,11066272,-795,0,1750594039,12681.332892469996,108.66438282000308,54294.07053600001 2025-06-22,12:07:21.000,173,11066240,-795,0,1750594040,12681.17795733999,108.65028456000437,54293.90983224 2025-06-22,12:07:22.000,173,11066230,-795,0,1750594041,12681.171221029996,108.67143195000244,54293.95874208 2025-06-22,12:07:23.000,173,11066274,-795,0,1750594042,12681.11733054999,108.70667759999924,54293.63733456001 2025-06-22,12:07:24.000,173,11066211,-795,0,1750594043,12681.110594239995,108.69962846999988,54293.6513088 2025-06-22,12:07:25.000,173,11066273,-795,0,1750594044,12681.03649482999,108.65733369000372,54293.56746336001 2025-06-22,12:07:26.000,173,11066245,-795,0,1750594045,12681.10385793,108.66438282000308,54293.79803832 2025-06-22,12:07:27.000,173,11066219,-795,0,1750594046,12680.969131729995,108.66438282000308,54293.77008984 2025-06-22,12:07:28.000,173,11066248,-795,0,1750594047,12680.90176863,108.6784810800018,54293.88887088 2025-06-22,12:07:29.000,173,11066243,-795,0,1750594048,12680.780515049999,108.69962846999988,54293.7910512 2025-06-22,12:07:30.000,173,11066218,-795,0,1750594049,12680.733360879989,108.75602151000203,54293.67925728 2025-06-22,12:07:31.000,173,11066251,-795,0,1750594050,12680.598634679998,108.80536542000482,54293.55348912 2025-06-22,12:07:32.000,173,11066212,-795,0,1750594051,12680.538007889998,108.78421802999947,54293.44169520001 2025-06-22,12:07:33.000,173,11066193,-795,0,1750594052,12680.484117409993,108.78421802999947,54293.4766308 2025-06-22,12:07:34.000,173,11066201,-795,0,1750594053,12680.295500729997,108.77011977000075,54293.3368884 2025-06-22,12:07:35.000,173,11066234,-795,0,1750594054,12680.362863829992,108.74897238000267,54293.39977248001 2025-06-22,12:07:36.000,173,11066215,-795,0,1750594055,12680.322445969992,108.73487412000395,54293.67227016 2025-06-22,12:07:37.000,173,11066250,-795,0,1750594056,12680.167510840001,108.75602151000203,54293.46964368001 2025-06-22,12:07:38.000,173,11066202,-795,0,1750594057,12680.039520949991,108.77011977000075,54293.35784976 2025-06-22,12:07:39.000,173,11066216,-795,0,1750594058,12679.951948919996,108.76307064000139,54293.52554064 2025-06-22,12:07:40.000,173,11066259,-795,0,1750594059,12679.931739989996,108.7771689000001,54293.378811120005 2025-06-22,12:07:41.000,173,11066280,-795,0,1750594060,12679.749859619995,108.79126715999882,54293.31592704 2025-06-22,12:07:42.000,173,11066214,-795,0,1750594061,12679.59492448999,108.76307064000139,54293.09932632 2025-06-22,12:07:43.000,173,11066210,-795,0,1750594062,12679.507352459994,108.75602151000203,54293.14124904 2025-06-22,12:07:44.000,173,11066243,-795,0,1750594063,12679.419780429998,108.69962846999988,54293.23208160001 2025-06-22,12:07:45.000,173,11066239,-795,0,1750594064,12679.278317919998,108.65028456000437,54293.3368884 2025-06-22,12:07:46.000,173,11066249,-795,0,1750594065,12679.136855409997,108.59389152000222,54293.25304296001 2025-06-22,12:07:47.000,173,11066284,-795,0,1750594066,12678.921293489992,108.55864586999814,54293.09932632 2025-06-22,12:07:48.000,173,11066245,-795,0,1750594067,12678.853930389996,108.57274413000414,54292.875738480005 2025-06-22,12:07:49.000,173,11066233,-795,0,1750594068,12678.67878632999,108.51635109000199,54292.589266560004 2025-06-22,12:07:50.000,173,11066252,-795,0,1750594069,12678.901084559991,108.50225283000327,54292.93862256001 2025-06-22,12:07:51.000,173,11066178,-795,0,1750594070,12678.732676809996,108.39651587999833,54292.93862256001 2025-06-22,12:07:52.000,173,11066229,-795,0,1750594071,12678.530587509995,108.37536849000026,54292.60324080001 2025-06-22,12:07:53.000,173,11066262,-795,0,1750594072,12678.46322441,108.24848415000451,54292.93862256001 2025-06-22,12:07:54.000,173,11066244,-795,0,1750594073,12678.449751789994,108.19209111000237,54292.84779000001 2025-06-22,12:07:55.000,173,11066232,-795,0,1750594074,12678.42280655,108.09340329000406,54292.91067408 2025-06-22,12:07:56.000,173,11066271,-795,0,1750594075,12678.348707139994,108.00881373000448,54292.56131808001 2025-06-22,12:07:57.000,173,11066237,-795,0,1750594076,12678.409333929994,107.95242069000233,54292.6381764 2025-06-22,12:07:58.000,173,11066291,-795,0,1750594077,12678.41607023999,107.91717503999826,54292.44952416 2025-06-22,12:07:59.000,173,11066204,-795,0,1750594078,12678.409333929994,107.84668374000466,54292.51939536 2025-06-22,12:08:00.000,173,11066250,-795,0,1750594079,12678.33523451999,107.74799591999908,54292.45651128 2025-06-22,12:08:01.000,173,11066263,-795,0,1750594080,12678.328498209994,107.64930810000078,54292.6381764 2025-06-22,12:08:02.000,173,11066251,-795,0,1750594081,12678.240926179998,107.55062028000248,54292.45651128 2025-06-22,12:08:03.000,173,11066265,-795,0,1750594082,12678.274607729989,107.45898159000353,54292.323756000005 2025-06-22,12:08:04.000,173,11066250,-795,0,1750594083,12678.37565237999,107.4166868100001,54292.48445976001 2025-06-22,12:08:05.000,173,11066246,-795,0,1750594084,12678.54406013,107.36734290000459,54292.38664008001 2025-06-22,12:08:06.000,173,11066276,-795,0,1750594085,12678.61815953999,107.3179989900018,54292.2888204 2025-06-22,12:08:07.000,173,11066146,-795,0,1750594086,12678.631632159995,107.24045856000157,54292.29580752001 2025-06-22,12:08:08.000,173,11066222,-795,0,1750594087,12678.692258949995,107.2193111700035,54292.06523256 2025-06-22,12:08:09.000,173,11066236,-795,0,1750594088,12678.847194080001,107.07832857000176,54292.23991056 2025-06-22,12:08:10.000,173,11066225,-795,0,1750594089,12678.981920279992,107.0712794400024,54292.253884800004 2025-06-22,12:08:11.000,173,11066238,-795,0,1750594090,12679.116646479997,107.05718118000368,54292.28183328 2025-06-22,12:08:12.000,173,11066178,-795,0,1750594091,12679.157064339997,107.07832857000176,54292.086193920004 2025-06-22,12:08:13.000,173,11066216,-795,0,1750594092,12679.318735779998,107.06423031000304,54291.88356744001 2025-06-22,12:08:14.000,173,11066226,-795,0,1750594093,12679.446725669994,107.06423031000304,54292.00234848 2025-06-22,12:08:15.000,173,11066210,-795,0,1750594094,12679.541034009999,107.09242683000048,54291.939464400006 2025-06-22,12:08:16.000,173,11066220,-795,0,1750594095,12679.63534234999,107.18406551999942,54291.93247728001 2025-06-22,12:08:17.000,173,11066249,-795,0,1750594096,12679.59492448999,107.21226204000413,54291.80670912 2025-06-22,12:08:18.000,173,11066238,-795,0,1750594097,12679.588188179994,107.32504812000116,54291.96042576001 2025-06-22,12:08:19.000,173,11066225,-795,0,1750594098,12679.76333224,107.39553942000202,54292.10016816001 2025-06-22,12:08:20.000,173,11066231,-795,0,1750594099,12679.749859619995,107.5153746299984,54292.17702648001 2025-06-22,12:08:21.000,173,11066223,-795,0,1750594100,12679.729650689995,107.64225897000142,54291.61106976 2025-06-22,12:08:22.000,173,11066235,-795,0,1750594101,12679.8037501,107.73389766000037,54291.71587656001 2025-06-22,12:08:23.000,173,11066217,-795,0,1750594102,12679.91826736999,107.80438896000123,54291.72286368001 2025-06-22,12:08:24.000,173,11066229,-795,0,1750594103,12679.931739989996,107.8748802600021,54291.79273488001 2025-06-22,12:08:25.000,173,11066209,-795,0,1750594104,12679.931739989996,107.92422417000489,54291.86260608001 2025-06-22,12:08:26.000,173,11066212,-795,0,1750594105,12679.93847629999,107.94537156000297,54291.91151592001 2025-06-22,12:08:27.000,173,11066231,-795,0,1750594106,12679.92500368,108.00881373000448,54291.939464400006 2025-06-22,12:08:28.000,173,11066188,-795,0,1750594107,12679.951948919996,108.06520676999935,54292.037284080005 2025-06-22,12:08:29.000,173,11066263,-795,0,1750594108,12679.999103089991,108.06520676999935,54292.00933560001 2025-06-22,12:08:30.000,173,11066201,-795,0,1750594109,12679.95868522999,108.10750155000278,54291.99536136 2025-06-22,12:08:31.000,173,11066279,-795,0,1750594110,12679.891322129995,108.17094372000429,54291.92549016 2025-06-22,12:08:32.000,173,11066204,-795,0,1750594111,12679.749859619995,108.26258241000323,54291.701902320005 2025-06-22,12:08:33.000,173,11066236,-795,0,1750594112,12679.770068549995,108.28372980000131,54291.771773520006 2025-06-22,12:08:34.000,173,11066227,-795,0,1750594113,12679.63534234999,108.3189754499981,54292.00933560001 2025-06-22,12:08:35.000,173,11066241,-795,0,1750594114,12679.433253049989,108.36127023000154,54291.799722 2025-06-22,12:08:36.000,173,11066233,-795,0,1750594115,12679.413044119989,108.41766327000369,54292.06523256 2025-06-22,12:08:37.000,173,11066213,-795,0,1750594116,12679.305263159993,108.37536849000026,54292.19798784001 2025-06-22,12:08:38.000,173,11066286,-795,0,1750594117,12679.210954820002,108.36127023000154,54291.93247728001 2025-06-22,12:08:39.000,173,11066223,-795,0,1750594118,12679.123382789992,108.36127023000154,54291.95343864 2025-06-22,12:08:40.000,173,11066215,-795,0,1750594119,12678.988656590001,108.37536849000026,54291.87658032 2025-06-22,12:08:41.000,173,11066264,-795,0,1750594120,12678.853930389996,108.28372980000131,54291.87658032 2025-06-22,12:08:42.000,173,11066262,-795,0,1750594121,12678.57774167999,108.25553328000387,54291.84164472001 2025-06-22,12:08:43.000,173,11066232,-795,0,1750594122,12678.45648809999,108.12864894000086,54291.89055456001 2025-06-22,12:08:44.000,173,11066217,-795,0,1750594123,12678.348707139994,108.07225589999871,54291.95343864 2025-06-22,12:08:45.000,173,11066234,-795,0,1750594124,12678.234189869989,107.95946982000169,54292.07920680001 2025-06-22,12:08:46.000,173,11066290,-795,0,1750594125,12678.112936289988,107.91717503999826,54291.8346576 2025-06-22,12:08:47.000,173,11066210,-795,0,1750594126,12677.883901749992,107.79029070000252,54291.771773520006 2025-06-22,12:08:48.000,173,11066235,-795,0,1750594127,12677.681812449991,107.71979940000165,54291.49927584 2025-06-22,12:08:49.000,173,11066222,-795,0,1750594128,12677.50666839,107.6634063599995,54291.485301600005 2025-06-22,12:08:50.000,173,11066230,-795,0,1750594129,12677.39888742999,107.54357115000312,54291.50626296001 2025-06-22,12:08:51.000,173,11066272,-795,0,1750594130,12677.210270749994,107.43783419999818,54291.750812160004 2025-06-22,12:08:52.000,173,11066228,-795,0,1750594131,12676.961027279998,107.37439203000395,54291.59709552001 2025-06-22,12:08:53.000,173,11066197,-795,0,1750594132,12676.826301079993,107.29685160000372,54291.52722432001 2025-06-22,12:08:54.000,173,11066199,-795,0,1750594133,12676.900400489998,107.20521291000478,54291.54119856 2025-06-22,12:08:55.000,173,11066217,-795,0,1750594134,12676.765674289993,107.16291813000134,54291.37350768 2025-06-22,12:08:56.000,173,11066236,-795,0,1750594135,12676.637684399997,107.17701639000006,54291.26171376001 2025-06-22,12:08:57.000,173,11066215,-795,0,1750594136,12676.442331409991,107.07832857000176,54291.05210016001 2025-06-22,12:08:58.000,173,11066229,-795,0,1750594137,12676.334550449996,107.05718118000368,54290.94729336 2025-06-22,12:08:59.000,173,11066267,-795,0,1750594138,12676.24024210999,106.98668988000281,54291.275688 2025-06-22,12:09:00.000,173,11066222,-795,0,1750594139,12676.112252219995,106.90914945000259,54291.28966224001 2025-06-22,12:09:01.000,173,11066265,-795,0,1750594140,12675.99773494999,106.83865815000172,54291.10799712 2025-06-22,12:09:02.000,173,11066293,-795,0,1750594141,12675.863008749999,106.77521598000021,54290.96825472 2025-06-22,12:09:03.000,173,11066218,-795,0,1750594142,12675.795645649989,106.68357729000127,54290.72370552 2025-06-22,12:09:04.000,173,11066198,-795,0,1750594143,12675.687864689993,106.65538077000383,54290.68876992001 2025-06-22,12:09:05.000,173,11066228,-795,0,1750594144,12675.600292659998,106.50734904000274,54290.646847200005 2025-06-22,12:09:06.000,173,11066278,-795,0,1750594145,12675.532929560002,106.42275948000315,54290.6119116 2025-06-22,12:09:07.000,173,11066248,-795,0,1750594146,12675.472302770002,106.25358036000398,54290.479156320005 2025-06-22,12:09:08.000,173,11066242,-795,0,1750594147,12675.303895019992,106.14079427999968,54290.646847200005 2025-06-22,12:09:09.000,173,11066239,-795,0,1750594148,12675.337576569997,105.98571341999923,54290.597937360006 2025-06-22,12:09:10.000,173,11066258,-795,0,1750594149,12675.290422400001,105.83063255999878,54290.6119116 2025-06-22,12:09:11.000,173,11066237,-795,0,1750594150,12675.270213470001,105.68260082999768,54290.241594240004 2025-06-22,12:09:12.000,173,11066289,-795,0,1750594151,12675.229795610001,105.5980112699981,54289.94114808 2025-06-22,12:09:13.000,173,11066206,-795,0,1750594152,12675.223059299991,105.44997954000428,54289.9830708 2025-06-22,12:09:14.000,173,11066268,-795,0,1750594153,12675.250004540001,105.35834084999806,54289.95512232 2025-06-22,12:09:15.000,173,11066190,-795,0,1750594154,12675.330840260001,105.29489868000383,54289.94813520001 2025-06-22,12:09:16.000,173,11066250,-795,0,1750594155,12675.398203359997,105.25965302999975,54290.241594240004 2025-06-22,12:09:17.000,173,11066232,-795,0,1750594156,12675.438621219997,105.21030912000424,54290.2974912 2025-06-22,12:09:18.000,173,11066231,-795,0,1750594157,12675.404939669992,105.18916172999889,54290.08089048 2025-06-22,12:09:19.000,173,11066195,-795,0,1750594158,12675.458830149997,105.17506347000017,54290.192684400005 2025-06-22,12:09:20.000,173,11066230,-795,0,1750594159,12675.452093840002,105.18916172999889,54289.857302640004 2025-06-22,12:09:21.000,173,11066208,-795,0,1750594160,12675.411675980002,105.21030912000424,54289.70358600001 2025-06-22,12:09:22.000,173,11066230,-795,0,1750594161,12675.384730739992,105.2173582500036,54289.62672768 2025-06-22,12:09:23.000,173,11066223,-795,0,1750594162,12675.452093840002,105.26670215999911,54289.61974056 2025-06-22,12:09:24.000,173,11066242,-795,0,1750594163,12675.465566459992,105.29489868000383,54289.70358600001 2025-06-22,12:09:25.000,173,11066244,-795,0,1750594164,12675.539665869997,105.28080041999783,54289.9830708 2025-06-22,12:09:26.000,173,11066282,-795,0,1750594165,12675.512720630002,105.30194781000318,54289.92018672001 2025-06-22,12:09:27.000,173,11066218,-795,0,1750594166,12675.539665869997,105.29489868000383,54289.906212480004 2025-06-22,12:09:28.000,173,11066245,-795,0,1750594167,12675.458830149997,105.4147338900002,54289.521920880004 2025-06-22,12:09:29.000,173,11066229,-795,0,1750594168,12675.539665869997,105.40063563000149,54289.45204968 2025-06-22,12:09:30.000,173,11066214,-795,0,1750594169,12675.607028969993,105.42883214999893,54289.56384360001 2025-06-22,12:09:31.000,173,11066265,-795,0,1750594170,12675.600292659998,105.47817606000172,54289.50794664 2025-06-22,12:09:32.000,173,11066250,-795,0,1750594171,12675.532929560002,105.54161823000322,54289.39615272001 2025-06-22,12:09:33.000,173,11066247,-795,0,1750594172,12675.546402179993,105.55571649000194,54289.57781784 2025-06-22,12:09:34.000,173,11066256,-795,0,1750594173,12675.505984319992,105.58391300999938,54289.79441856 2025-06-22,12:09:35.000,173,11066218,-795,0,1750594174,12675.465566459992,105.5980112699981,54289.69659888 2025-06-22,12:09:36.000,173,11066254,-795,0,1750594175,12675.330840260001,105.60506040000473,54289.3192944 2025-06-22,12:09:37.000,173,11066191,-795,0,1750594176,12675.202850369991,105.62620779000281,54289.04679672 2025-06-22,12:09:38.000,173,11066203,-795,0,1750594177,12675.236531919996,105.65440431000025,54289.1446164 2025-06-22,12:09:39.000,173,11066225,-795,0,1750594178,12675.202850369991,105.65440431000025,54289.17955200001 2025-06-22,12:09:40.000,173,11066262,-795,0,1750594179,12675.250004540001,105.63325692000217,54289.27737168001 2025-06-22,12:09:41.000,173,11066211,-795,0,1750594180,12675.12201464999,105.64030605000153,54289.039809600006 2025-06-22,12:09:42.000,173,11066270,-795,0,1750594181,12675.034442619995,105.59096213999874,54289.11666792 2025-06-22,12:09:43.000,173,11066222,-795,0,1750594182,12674.994024759995,105.55571649000194,54289.207500480006 2025-06-22,12:09:44.000,173,11066210,-795,0,1750594183,12674.872771179995,105.5627656200013,54289.26339744 2025-06-22,12:09:45.000,173,11066251,-795,0,1750594184,12674.83908962999,105.5275199700045,54289.1446164 2025-06-22,12:09:46.000,173,11066253,-795,0,1750594185,12674.751517599994,105.51342170999851,54289.05378384 2025-06-22,12:09:47.000,173,11066228,-795,0,1750594186,12674.67741818999,105.47817606000172,54288.85814448 2025-06-22,12:09:48.000,173,11066275,-795,0,1750594187,12674.569637229994,105.47817606000172,54288.84417024001 2025-06-22,12:09:49.000,173,11066251,-795,0,1750594188,12674.589846159994,105.44997954000428,54288.98391264 2025-06-22,12:09:50.000,173,11066228,-795,0,1750594189,12674.468592579993,105.40768476000085,54289.17256488 2025-06-22,12:09:51.000,173,11066129,-795,0,1750594190,12674.293448520002,105.38653737000277,54288.96295128001 2025-06-22,12:09:52.000,173,11066215,-795,0,1750594191,12674.084622909992,105.33014433000062,54288.802247520005 2025-06-22,12:09:53.000,173,11066242,-795,0,1750594192,12673.990314570001,105.2526039000004,54288.900067200004 2025-06-22,12:09:54.000,173,11066262,-795,0,1750594193,12673.896006229996,105.25965302999975,54288.62756952001 2025-06-22,12:09:55.000,173,11066220,-795,0,1750594194,12673.78822527,105.26670215999911,54288.66250512 2025-06-22,12:09:56.000,173,11066196,-795,0,1750594195,12673.592872279994,105.21030912000424,54288.42494304 2025-06-22,12:09:57.000,173,11066251,-795,0,1750594196,12673.613081209995,105.18916172999889,54288.585646800006 2025-06-22,12:09:58.000,173,11066202,-795,0,1750594197,12673.431200839994,105.23850564000168,54288.48782712001 2025-06-22,12:09:59.000,173,11066223,-795,0,1750594198,12673.336892499989,105.11162129999866,54288.72538920001 2025-06-22,12:10:00.000,173,11066192,-795,0,1750594199,12673.175221060003,105.14686695000273,54288.64853088 2025-06-22,12:10:01.000,173,11066215,-795,0,1750594200,12673.053967480002,105.12571956000465,54288.59962104 2025-06-22,12:10:02.000,173,11066233,-795,0,1750594201,12672.878823419996,105.11867042999802,54288.25725216 2025-06-22,12:10:03.000,173,11066273,-795,0,1750594202,12672.777778769996,105.07637565000186,54288.082574160006 2025-06-22,12:10:04.000,173,11066198,-795,0,1750594203,12672.62957995,105.12571956000465,54288.11052264 2025-06-22,12:10:05.000,173,11066190,-795,0,1750594204,12672.54200791999,105.16801434000081,54287.90090904 2025-06-22,12:10:06.000,173,11066252,-795,0,1750594205,12672.393809099995,105.06227739000315,54287.9917416 2025-06-22,12:10:07.000,173,11066223,-795,0,1750594206,12672.326446,104.98473696000292,54288.17340672001 2025-06-22,12:10:08.000,173,11066235,-795,0,1750594207,12672.232137659994,105.02703173999907,54288.180393840004 2025-06-22,12:10:09.000,173,11066185,-795,0,1750594208,12672.124356699998,105.03408086999843,54288.11750976 2025-06-22,12:10:10.000,173,11066235,-795,0,1750594209,12671.929003709993,105.04112999999779,54287.9218704 2025-06-22,12:10:11.000,173,11066208,-795,0,1750594210,12671.881849539997,105.09752303999994,54287.6423856 2025-06-22,12:10:12.000,173,11066242,-795,0,1750594211,12671.861640609997,105.16096521000145,54287.67033408001 2025-06-22,12:10:13.000,173,11066246,-795,0,1750594212,12671.875113230002,105.09752303999994,54287.7122568 2025-06-22,12:10:14.000,173,11066210,-795,0,1750594213,12671.868376919992,105.06227739000315,54287.74020528001 2025-06-22,12:10:15.000,173,11066239,-795,0,1750594214,12671.814486440002,105.06227739000315,54287.65635984 2025-06-22,12:10:16.000,173,11066283,-795,0,1750594215,12671.801013819997,105.05522826000379,54287.83103784 2025-06-22,12:10:17.000,173,11066220,-795,0,1750594216,12671.760595959997,105.01998260999972,54287.558540160004 2025-06-22,12:10:18.000,173,11066185,-795,0,1750594217,12671.774068580002,105.03408086999843,54287.57251440001 2025-06-22,12:10:19.000,173,11066200,-795,0,1750594218,12671.868376919992,105.09752303999994,54287.64937272001 2025-06-22,12:10:20.000,173,11066245,-795,0,1750594219,12671.875113230002,105.13981782000337,54287.37687504 2025-06-22,12:10:21.000,173,11066232,-795,0,1750594220,12671.787541199992,105.18211259999953,54287.10437736 2025-06-22,12:10:22.000,173,11066255,-795,0,1750594221,12671.807750129992,105.22440738000296,54287.13232584 2025-06-22,12:10:23.000,173,11066202,-795,0,1750594222,12671.868376919992,105.23850564000168,54287.31399096001 2025-06-22,12:10:24.000,173,11066241,-795,0,1750594223,12671.767332269992,105.23145651000232,54287.3978364 2025-06-22,12:10:25.000,173,11066222,-795,0,1750594224,12671.760595959997,105.22440738000296,54287.43975912 2025-06-22,12:10:26.000,173,11066202,-795,0,1750594225,12671.646078689992,105.20325999000488,54287.23014552 2025-06-22,12:10:27.000,173,11066223,-795,0,1750594226,12671.652815000001,105.26670215999911,54287.30001672 2025-06-22,12:10:28.000,173,11066234,-795,0,1750594227,12671.673023930001,105.30899694000254,54286.957647840005 2025-06-22,12:10:29.000,173,11066277,-795,0,1750594228,12671.787541199992,105.40768476000085,54287.23713264001 2025-06-22,12:10:30.000,173,11066240,-795,0,1750594229,12671.794277510002,105.40768476000085,54287.21617128001 2025-06-22,12:10:31.000,173,11066186,-795,0,1750594230,12671.753859650002,105.44293040999764,54287.13232584 2025-06-22,12:10:32.000,173,11066245,-755,0,1750594231,12671.639342379996,105.5275199700045,54286.83187968001 2025-06-22,12:10:33.000,173,11066239,-795,0,1750594232,12671.598924519996,105.56981475000066,54287.18123568 2025-06-22,12:10:34.000,173,11066241,-795,0,1750594233,12671.578715589996,105.54866736000258,54287.16726144001 2025-06-22,12:10:35.000,173,11066234,-795,0,1750594234,12671.545034039991,105.60506040000473,54287.293029600005 2025-06-22,12:10:36.000,173,11066252,-795,0,1750594235,12671.518088799996,105.59096213999874,54287.244119760006 2025-06-22,12:10:37.000,173,11066221,-795,0,1750594236,12671.49114356,105.57686388000002,54286.89476376 2025-06-22,12:10:38.000,173,11066259,-795,0,1750594237,12671.51135249,105.57686388000002,54286.77598272 2025-06-22,12:10:39.000,173,11066160,-795,0,1750594238,12671.538297729996,105.59096213999874,54286.88078952001 2025-06-22,12:10:40.000,173,11066175,-795,0,1750594239,12671.592188210001,105.5980112699981,54286.9436736 2025-06-22,12:10:41.000,173,11066250,-795,0,1750594240,12671.578715589996,105.54866736000258,54287.18822280001 2025-06-22,12:10:42.000,173,11066231,-795,0,1750594241,12671.558506659996,105.55571649000194,54287.04848040001 2025-06-22,12:10:43.000,173,11066223,-795,0,1750594242,12671.524825109991,105.54866736000258,54287.006557680004 2025-06-22,12:10:44.000,173,11066247,-795,0,1750594243,12671.598924519996,105.49932344999979,54287.11835160001 2025-06-22,12:10:45.000,173,11066279,-795,0,1750594244,12671.639342379996,105.49227432000043,54287.055467520004 2025-06-22,12:10:46.000,173,11066221,-795,0,1750594245,12671.625869759991,105.42883214999893,54286.95066072001 2025-06-22,12:10:47.000,173,11066171,-795,0,1750594246,12671.585451899991,105.44293040999764,54286.88078952001 2025-06-22,12:10:48.000,173,11066180,-795,0,1750594247,12671.49114356,105.45702867000364,54286.65021456 2025-06-22,12:10:49.000,173,11066161,-795,0,1750594248,12671.43051677,105.49227432000043,54286.84585392 2025-06-22,12:10:50.000,173,11066227,-795,0,1750594249,12671.46419831999,105.47112693000236,54287.04848040001 2025-06-22,12:10:51.000,173,11066216,-795,0,1750594250,12671.39009891,105.49932344999979,54287.03450616 2025-06-22,12:10:52.000,173,11066231,-795,0,1750594251,12671.315999499995,105.5275199700045,54286.887776640004 2025-06-22,12:10:53.000,173,11066200,-795,0,1750594252,12671.295790569995,105.59096213999874,54286.720085760004 2025-06-22,12:10:54.000,173,11066237,-795,0,1750594253,12671.30252687999,105.61915866000345,54286.838866800004 2025-06-22,12:10:55.000,173,11066160,-795,0,1750594254,12671.113910199994,105.66850256999896,54286.77598272 2025-06-22,12:10:56.000,173,11066236,-795,0,1750594255,12670.958975069989,105.60506040000473,54286.53143352 2025-06-22,12:10:57.000,173,11066231,-795,0,1750594256,12670.844457799998,105.63325692000217,54286.76200848001 2025-06-22,12:10:58.000,173,11066235,-795,0,1750594257,12670.682786359997,105.58391300999938,54286.671175920004 2025-06-22,12:10:59.000,173,11066234,-795,0,1750594258,12670.561532779997,105.58391300999938,54286.72707288 2025-06-22,12:11:00.000,173,11066208,-795,0,1750594259,12670.608686949992,105.60506040000473,54286.9436736 2025-06-22,12:11:01.000,173,11066236,-795,0,1750594260,12670.521114919997,105.58391300999938,54286.48252368 2025-06-22,12:11:02.000,173,11066256,-795,0,1750594261,12670.440279199996,105.6614534399996,54286.42662672001 2025-06-22,12:11:03.000,173,11066218,-795,0,1750594262,12670.372916100001,105.65440431000025,54286.46156232 2025-06-22,12:11:04.000,173,11066178,-795,0,1750594263,12670.33249824,105.6614534399996,54286.44060096 2025-06-22,12:11:05.000,173,11066225,-795,0,1750594264,12670.16409048999,105.7107973500024,54286.356755520006 2025-06-22,12:11:06.000,173,11066267,-795,0,1750594265,12670.096727389995,105.69669909000368,54286.70611152 2025-06-22,12:11:07.000,173,11066250,-795,0,1750594266,12669.90811071,105.74604299999919,54286.552394880004 2025-06-22,12:11:08.000,173,11066272,-795,0,1750594267,12669.847483919999,105.76719039000454,54286.51047216 2025-06-22,12:11:09.000,173,11066224,-795,0,1750594268,12669.800329749989,105.73899386999983,54286.48252368 2025-06-22,12:11:10.000,173,11066264,-795,0,1750594269,12669.712757719994,105.6614534399996,54286.32181992 2025-06-22,12:11:11.000,173,11066229,-795,0,1750594270,12669.483723179997,105.62620779000281,54286.11220632001 2025-06-22,12:11:12.000,173,11066253,-795,0,1750594271,12669.261424949997,105.55571649000194,54285.93752832 2025-06-22,12:11:13.000,173,11066256,-795,0,1750594272,12669.146907679991,105.40768476000085,54285.79778592 2025-06-22,12:11:14.000,173,11066295,-795,0,1750594273,12669.274897570001,105.27375128999847,54286.06329648001 2025-06-22,12:11:15.000,173,11066223,-795,0,1750594274,12669.369205909992,105.30194781000318,54286.189064640006 2025-06-22,12:11:16.000,173,11066227,-795,0,1750594275,12669.369205909992,105.44293040999764,54286.05630936 2025-06-22,12:11:17.000,173,11066222,-795,0,1750594276,12669.362469599997,105.57686388000002,54286.08425784 2025-06-22,12:11:18.000,173,11066220,-795,0,1750594277,12669.194061850001,105.68964996000432,54285.88861848 2025-06-22,12:11:19.000,173,11066226,-795,0,1750594278,12668.98523623999,105.7742395200039,54285.79778592 2025-06-22,12:11:20.000,173,11066203,-795,0,1750594279,12668.91113683,105.7742395200039,54285.685992000006 2025-06-22,12:11:21.000,173,11066207,-795,0,1750594280,12668.80335586999,105.82358342999942,54285.70695336001 2025-06-22,12:11:22.000,173,11066204,-795,0,1750594281,12668.70231121999,105.81653430000006,54285.81176016 2025-06-22,12:11:23.000,173,11066279,-795,0,1750594282,12668.70231121999,105.83768168999813,54285.77682456001 2025-06-22,12:11:24.000,173,11066247,-795,0,1750594283,12668.756201699995,105.908172989999,54285.7907988 2025-06-22,12:11:25.000,173,11066226,-795,0,1750594284,12668.85051004,105.95046777000243,54285.86765712 2025-06-22,12:11:26.000,173,11066235,-795,0,1750594285,12668.938082069995,106.00686081000458,54285.60214656 2025-06-22,12:11:27.000,173,11066158,-795,0,1750594286,12668.978499929995,106.04210646000138,54285.546249600004 2025-06-22,12:11:28.000,173,11066255,-795,0,1750594287,12669.03239041,106.09849950000353,54285.46939128001 2025-06-22,12:11:29.000,173,11066181,-795,0,1750594288,12668.998708859996,106.11259776000225,54285.27375192001 2025-06-22,12:11:30.000,173,11066266,-795,0,1750594289,12668.998708859996,106.17603993000375,54285.399520080005 2025-06-22,12:11:31.000,173,11066238,-795,0,1750594290,12669.018917789996,106.22538383999927,54285.63708216001 2025-06-22,12:11:32.000,173,11066210,-795,0,1750594291,12669.018917789996,106.34521905000292,54285.41349432 2025-06-22,12:11:33.000,173,11066214,-795,0,1750594292,12669.04586302999,106.42980861000251,54285.518301120006 2025-06-22,12:11:34.000,173,11066218,-795,0,1750594293,12669.200798159996,106.59193860000232,54285.336636 2025-06-22,12:11:35.000,173,11066245,-795,0,1750594294,12669.200798159996,106.65538077000383,54285.27375192001 2025-06-22,12:11:36.000,173,11066215,-755,0,1750594295,12669.167116609991,106.76816685000085,54285.0920868 2025-06-22,12:11:37.000,173,11066265,-795,0,1750594296,12669.221007089996,106.83865815000172,54285.064138320005 2025-06-22,12:11:38.000,173,11066225,-795,0,1750594297,12669.295106500002,106.94439509999938,54285.113048160005 2025-06-22,12:11:39.000,173,11066170,-795,0,1750594298,12669.241216019997,107.02898465999897,54285.02920272 2025-06-22,12:11:40.000,173,11066245,-795,0,1750594299,12669.470250559993,107.13472161000391,54285.567210960005 2025-06-22,12:11:41.000,173,11066237,-795,0,1750594300,12669.503932109998,107.24750769000093,54285.52528824 2025-06-22,12:11:42.000,173,11066211,-795,0,1750594301,12669.483723179997,107.38849029000266,54285.14798376 2025-06-22,12:11:43.000,173,11066237,-795,0,1750594302,12669.544349969998,107.47307985000225,54285.27375192001 2025-06-22,12:11:44.000,173,11066218,-795,0,1750594303,12669.497195800002,107.60701332000463,54285.329648880004 2025-06-22,12:11:45.000,173,11066226,-795,0,1750594304,12669.530877349993,107.69160288000421,54285.329648880004 2025-06-22,12:11:46.000,173,11066220,-795,0,1750594305,12669.578031519988,107.7761924400038,54285.378558720004 2025-06-22,12:11:47.000,173,11066239,-795,0,1750594306,12669.544349969998,107.8748802600021,54285.56022384001 2025-06-22,12:11:48.000,173,11066210,-795,0,1750594307,12669.584767829998,107.93127330000425,54285.69297912 2025-06-22,12:11:49.000,173,11066192,-795,0,1750594308,12669.557822590003,108.0229119900032,54285.67201776 2025-06-22,12:11:50.000,173,11066236,-795,0,1750594309,12669.631921999993,108.13569807000022,54285.7907988 2025-06-22,12:11:51.000,173,11066185,-795,0,1750594310,12669.578031519988,108.19209111000237,54285.56022384001 2025-06-22,12:11:52.000,173,11066207,-795,0,1750594311,12669.450041629992,108.29077893000067,54285.336636 2025-06-22,12:11:53.000,173,11066225,-795,0,1750594312,12669.423096389997,108.31192631999875,54285.43445568 2025-06-22,12:11:54.000,173,11066215,-795,0,1750594313,12669.375942220002,108.41061414000433,54285.46939128001 2025-06-22,12:11:55.000,173,11066223,-795,0,1750594314,12669.369205909992,108.47405630999856,54285.60214656 2025-06-22,12:11:56.000,173,11066214,-795,0,1750594315,12669.470250559993,108.53044935000071,54285.97945104 2025-06-22,12:11:57.000,173,11066247,-795,0,1750594316,12669.443305319997,108.60094065000158,54286.049322240004 2025-06-22,12:11:58.000,173,11066253,-795,0,1750594317,12669.375942220002,108.62913716999901,54286.06329648001 2025-06-22,12:11:59.000,173,11066237,-795,0,1750594318,12669.355733290002,108.6784810800018,54285.84669576001 2025-06-22,12:12:00.000,173,11066227,-795,0,1750594319,12669.221007089996,108.7137267299986,54285.685992000006 2025-06-22,12:12:01.000,173,11066179,-795,0,1750594320,12669.207534469992,108.7137267299986,54285.713940480004 2025-06-22,12:12:02.000,173,11066246,-795,0,1750594321,12669.167116609991,108.72077585999796,54285.67900488001 2025-06-22,12:12:03.000,173,11066194,-795,0,1750594322,12669.140171369996,108.68553021000116,54285.69996624 2025-06-22,12:12:04.000,173,11066218,-795,0,1750594323,12669.07280827,108.6150389100003,54286.00739952 2025-06-22,12:12:05.000,173,11066201,-795,0,1750594324,12669.086280889991,108.55159673999879,54286.11220632001 2025-06-22,12:12:06.000,173,11066222,-795,0,1750594325,12668.94481837999,108.51635109000199,54285.98643816 2025-06-22,12:12:07.000,173,11066182,-795,0,1750594326,12668.92460944999,108.48815457000455,54286.049322240004 2025-06-22,12:12:08.000,173,11066223,-795,0,1750594327,12668.76293800999,108.4317615300024,54285.65804352001 2025-06-22,12:12:09.000,173,11066262,-795,0,1750594328,12668.70231121999,108.36127023000154,54285.63708216001 2025-06-22,12:12:10.000,173,11066187,-795,0,1750594329,12668.668629669999,108.34717197000282,54285.77682456001 2025-06-22,12:12:11.000,173,11066224,-795,0,1750594330,12668.520430849989,108.28372980000131,54285.77682456001 2025-06-22,12:12:12.000,173,11066208,-795,0,1750594331,12668.358759409988,108.25553328000387,54285.86067 2025-06-22,12:12:13.000,173,11066211,-795,0,1750594332,12668.318341550003,108.185041980003,54285.94451544001 2025-06-22,12:12:14.000,173,11066229,-795,0,1750594333,12668.244242139997,108.12864894000086,54286.04233512001 2025-06-22,12:12:15.000,173,11066199,-795,0,1750594334,12668.129724869992,108.05815763999999,54286.070283600005 2025-06-22,12:12:16.000,173,11066204,-795,0,1750594335,12668.021943909996,108.0229119900032,54285.734901840005 2025-06-22,12:12:17.000,173,11066250,-795,0,1750594336,12667.880481399996,107.96651895000105,54285.48336552 2025-06-22,12:12:18.000,173,11066234,-795,0,1750594337,12667.77270044,107.86783113000274,54285.44144280001 2025-06-22,12:12:19.000,173,11066254,-795,0,1750594338,12667.70533733999,107.84668374000466,54285.49035264001 2025-06-22,12:12:20.000,173,11066232,-795,0,1750594339,12667.75249151,107.80438896000123,54285.60913368001 2025-06-22,12:12:21.000,173,11066224,-795,0,1750594340,12667.718809959995,107.79029070000252,54285.80477304001 2025-06-22,12:12:22.000,173,11066211,-795,0,1750594341,12667.59082007,107.7761924400038,54285.56022384001 2025-06-22,12:12:23.000,173,11066185,-795,0,1750594342,12667.50998435,107.74799591999908,54285.5811852 2025-06-22,12:12:24.000,173,11066267,-795,0,1750594343,12667.557138519995,107.71979940000165,54285.48336552 2025-06-22,12:12:25.000,173,11066219,-795,0,1750594344,12667.50998435,107.65635723000014,54285.30170040001 2025-06-22,12:12:26.000,173,11066236,-795,0,1750594345,12667.449357559999,107.6281607100027,54285.31567464 2025-06-22,12:12:27.000,173,11066226,-795,0,1750594346,12667.321367669989,107.57881679999991,54285.07112544 2025-06-22,12:12:28.000,173,11066218,-795,0,1750594347,12667.395467079994,107.57176767000055,54285.14099664 2025-06-22,12:12:29.000,173,11066244,-795,0,1750594348,12667.429148629999,107.53652202000376,54285.36458448 2025-06-22,12:12:30.000,173,11066255,-795,0,1750594349,12667.53019328,107.52242375999776,54285.45541704 2025-06-22,12:12:31.000,173,11066185,-795,0,1750594350,12667.59082007,107.54357115000312,54285.32266176001 2025-06-22,12:12:32.000,173,11066214,-795,0,1750594351,12667.50998435,107.53652202000376,54284.9523444 2025-06-22,12:12:33.000,173,11066217,-795,0,1750594352,12667.48977542,107.50832549999905,54284.83356336 2025-06-22,12:12:34.000,173,11066244,-795,0,1750594353,12667.48303910999,107.46603072000289,54284.76369216 2025-06-22,12:12:35.000,173,11066228,-795,0,1750594354,12667.577347449995,107.45898159000353,54284.86849896001 2025-06-22,12:12:36.000,173,11066240,-795,0,1750594355,12667.658183169995,107.43078506999882,54284.88946032001 2025-06-22,12:12:37.000,173,11066198,-795,0,1750594356,12667.611029,107.39553942000202,54284.826576240004 2025-06-22,12:12:38.000,173,11066243,-795,0,1750594357,12667.637974239995,107.39553942000202,54284.812602 2025-06-22,12:12:39.000,173,11066116,-795,0,1750594358,12667.698601029995,107.44488333000481,54284.86849896001 2025-06-22,12:12:40.000,173,11066260,-795,0,1750594359,12667.62450161999,107.50832549999905,54284.456258879996 2025-06-22,12:12:41.000,173,11066230,-795,0,1750594360,12667.8131183,107.57881679999991,54284.57503992 2025-06-22,12:12:42.000,173,11066254,-795,0,1750594361,12667.83332723,107.61406245000398,54284.41433616001 2025-06-22,12:12:43.000,173,11066222,-795,0,1750594362,12667.887217709991,107.59996418999799,54284.323503600004 2025-06-22,12:12:44.000,173,11066201,-795,0,1750594363,12667.981526049996,107.6634063599995,54284.26760664001 2025-06-22,12:12:45.000,173,11066177,-795,0,1750594364,12668.109515939992,107.65635723000014,54284.35145208 2025-06-22,12:12:46.000,173,11066242,-795,0,1750594365,12668.176879040002,107.61406245000398,54284.4981816 2025-06-22,12:12:47.000,173,11066166,-795,0,1750594366,12667.974789740001,107.6281607100027,54284.155812720004 2025-06-22,12:12:48.000,173,11066223,-795,0,1750594367,12667.91416295,107.80438896000123,54284.11389 2025-06-22,12:12:49.000,173,11066211,-795,0,1750594368,12667.920899259996,108.05815763999999,54284.2536324 2025-06-22,12:12:50.000,173,11066227,-795,0,1750594369,12668.042152839997,108.30487718999939,54284.11389 2025-06-22,12:12:51.000,173,11066276,-795,0,1750594370,12668.096043320002,108.42471240000305,54284.19074832 2025-06-22,12:12:52.000,173,11066263,-795,0,1750594371,12668.136461180002,108.50930196000263,54284.09292864 2025-06-22,12:12:53.000,173,11066214,-795,0,1750594372,12668.190351659992,108.53044935000071,54284.16279984 2025-06-22,12:12:54.000,173,11066216,-795,0,1750594373,12668.318341550003,108.56569500000478,54284.4283104 2025-06-22,12:12:55.000,173,11066148,-795,0,1750594374,12668.311605239993,108.59389152000222,54284.50516872001 2025-06-22,12:12:56.000,173,11066211,-795,0,1750594375,12668.190351659992,108.65028456000437,54284.4981816 2025-06-22,12:12:57.000,173,11066230,-795,0,1750594376,12668.257714760002,108.67143195000244,54284.33049072 2025-06-22,12:12:58.000,173,11066222,-795,0,1750594377,12668.217296900002,108.80536542000482,54284.14882560001 2025-06-22,12:12:59.000,173,11066249,-795,0,1750594378,12668.190351659992,108.83356194000226,54284.225683920005 2025-06-22,12:13:00.000,173,11066220,-795,0,1750594379,12668.217296900002,108.95339714999864,54284.31651648001 2025-06-22,12:13:01.000,173,11066214,-795,0,1750594380,12668.075834390002,109.00979019000079,54284.02305744 2025-06-22,12:13:02.000,173,11066210,-795,0,1750594381,12668.055625460001,109.08028149000165,54284.09292864 2025-06-22,12:13:03.000,173,11066196,-795,0,1750594382,12668.028680219992,109.10142887999973,54284.33049072 2025-06-22,12:13:04.000,173,11066237,-795,0,1750594383,12667.954580810001,109.18601843999932,54284.393374800005 2025-06-22,12:13:05.000,173,11066144,-795,0,1750594384,12667.89395402,109.2353623500021,54284.30952936 2025-06-22,12:13:06.000,173,11066199,-795,0,1750594385,12667.840063539996,109.36929582000448,54284.19074832 2025-06-22,12:13:07.000,173,11066237,-795,0,1750594386,12667.79290937,109.46798364000279,54284.20472256 2025-06-22,12:13:08.000,173,11066289,-795,0,1750594387,12667.658183169995,109.65126102000067,54284.07196728 2025-06-22,12:13:09.000,173,11066247,-795,0,1750594388,12667.76596412999,109.70765406000282,54284.07196728 2025-06-22,12:13:10.000,173,11066231,-795,0,1750594389,12667.85353616,109.6935558000041,54284.21869680001 2025-06-22,12:13:11.000,173,11066197,-795,0,1750594390,12667.819854609996,109.58076971999981,54284.3584392 2025-06-22,12:13:12.000,173,11066229,-795,0,1750594391,12667.68512840999,109.62306450000324,54284.21869680001 2025-06-22,12:13:13.000,173,11066281,-795,0,1750594392,12667.637974239995,109.61601537000388,54284.26061952 2025-06-22,12:13:14.000,173,11066227,-795,0,1750594393,12667.597556379995,109.72175232000154,54284.1837612 2025-06-22,12:13:15.000,173,11066261,-795,0,1750594394,12667.66491947999,109.81339101000049,54284.20472256 2025-06-22,12:13:16.000,173,11066211,-795,0,1750594395,12667.48303910999,109.92617709000478,54283.84837944 2025-06-22,12:13:17.000,173,11066278,-795,0,1750594396,12667.54366589999,109.98257012999966,54284.07196728 2025-06-22,12:13:18.000,173,11066211,-795,0,1750594397,12667.54366589999,110.05306143000053,54284.19773544001 2025-06-22,12:13:19.000,173,11066221,-795,0,1750594398,12667.52345696999,109.98961925999902,54284.4981816 2025-06-22,12:13:20.000,173,11066275,-795,0,1750594399,12667.435884939994,110.06011055999988,54284.42132328 2025-06-22,12:13:21.000,173,11066258,-795,0,1750594400,12667.415676009994,110.0883070800046,54284.4283104 2025-06-22,12:13:22.000,173,11066255,-795,0,1750594401,12667.375258149994,110.14470011999947,54284.33049072 2025-06-22,12:13:23.000,173,11066234,-795,0,1750594402,12667.42241231999,110.25043707000441,54284.05100592001 2025-06-22,12:13:24.000,173,11066243,-795,0,1750594403,12667.46956649,110.34207576000335,54284.120877119996 2025-06-22,12:13:25.000,173,11066249,-795,0,1750594404,12667.58408375999,110.38437053999951,54284.31651648001 2025-06-22,12:13:26.000,173,11066214,-795,0,1750594405,12667.557138519995,110.46191096999974,54284.225683920005 2025-06-22,12:13:27.000,173,11066191,-795,0,1750594406,12667.516720659994,110.4971566200038,54284.37241344 2025-06-22,12:13:28.000,173,11066187,-795,0,1750594407,12667.449357559999,110.56059878999804,54284.07196728 2025-06-22,12:13:29.000,173,11066226,-795,0,1750594408,12667.476302799994,110.51830401000188,54284.23267104 2025-06-22,12:13:30.000,173,11066203,-795,0,1750594409,12667.516720659994,110.60289357000147,54284.2536324 2025-06-22,12:13:31.000,173,11066223,-795,0,1750594410,12667.48977542,110.68748313000106,54284.00209608001 2025-06-22,12:13:32.000,173,11066247,-795,0,1750594411,12667.456093869994,110.75797443000192,54283.87632792 2025-06-22,12:13:33.000,173,11066218,-795,0,1750594412,12667.54366589999,110.82141660000343,54283.96716048 2025-06-22,12:13:34.000,173,11066195,-795,0,1750594413,12667.59082007,110.8919079000043,54284.05100592001 2025-06-22,12:13:35.000,173,11066198,-795,0,1750594414,12667.536929589995,110.9271535500011,54284.05100592001 2025-06-22,12:13:36.000,173,11066214,-795,0,1750594415,12667.50324803999,110.94830093999917,54284.155812720004 2025-06-22,12:13:37.000,173,11066226,-795,0,1750594416,12667.476302799994,110.8919079000043,54284.07895440001 2025-06-22,12:13:38.000,173,11066226,-795,0,1750594417,12667.496511729994,110.90600616000302,54283.98113472001 2025-06-22,12:13:39.000,173,11066204,-795,0,1750594418,12667.64471054999,110.88485876999766,54284.00209608001 2025-06-22,12:13:40.000,173,11066217,-795,0,1750594419,12667.70533733999,110.85666225000023,54284.05100592001 2025-06-22,12:13:41.000,173,11066221,-795,0,1750594420,12667.54366589999,110.8778096399983,54283.63177872 2025-06-22,12:13:42.000,173,11066203,-795,0,1750594421,12667.67165579,110.8919079000043,54283.7994696 2025-06-22,12:13:43.000,173,11066203,-795,0,1750594422,12667.718809959995,110.88485876999766,54283.81344384001 2025-06-22,12:13:44.000,173,11066192,-795,0,1750594423,12667.70533733999,110.89895703000366,54284.057993040005 2025-06-22,12:13:45.000,173,11066240,-795,0,1750594424,12667.73228258,110.80026920999808,54284.08594152 2025-06-22,12:13:46.000,173,11066208,-795,0,1750594425,12667.739018889995,110.83551486000215,54283.96017336001 2025-06-22,12:13:47.000,173,11066223,-795,0,1750594426,12667.759227819995,110.80026920999808,54283.93222488001 2025-06-22,12:13:48.000,173,11066261,-795,0,1750594427,12667.880481399996,110.80731834000471,54283.81344384001 2025-06-22,12:13:49.000,173,11066263,-795,0,1750594428,12667.961317119996,110.77912182,54284.01607032 2025-06-22,12:13:50.000,173,11066165,-795,0,1750594429,12667.968053429991,110.82141660000343,54283.953186239996 2025-06-22,12:13:51.000,173,11066198,-795,0,1750594430,12667.941108189996,110.82141660000343,54283.94619912 2025-06-22,12:13:52.000,173,11066249,-795,0,1750594431,12667.78617305999,110.81436747000407,54283.83440520001 2025-06-22,12:13:53.000,173,11066223,-795,0,1750594432,12667.77270044,110.77207269000064,54284.02305744 2025-06-22,12:13:54.000,173,11066253,-795,0,1750594433,12667.75249151,110.77207269000064,54283.890302160005 2025-06-22,12:13:55.000,173,11066212,-795,0,1750594434,12667.67165579,110.70863051999913,54283.91825064 2025-06-22,12:13:56.000,173,11066234,-755,0,1750594435,12667.698601029995,110.6804340000017,54283.617804479996 2025-06-22,12:13:57.000,173,11066252,-795,0,1750594436,12667.75249151,110.61699183000019,54283.83440520001 2025-06-22,12:13:58.000,173,11066274,-795,0,1750594437,12667.739018889995,110.58174618000339,54283.76453400001 2025-06-22,12:13:59.000,173,11066205,-795,0,1750594438,12667.69186472,110.62404095999955,54283.80645672 2025-06-22,12:14:00.000,173,11066214,-795,0,1750594439,12667.69186472,110.6310900899989,54283.820430960004 2025-06-22,12:14:01.000,173,11066258,-795,0,1750594440,12667.68512840999,110.60994270000083,54283.91126352001 2025-06-22,12:14:02.000,173,11066215,-795,0,1750594441,12667.58408375999,110.58879531000275,54283.74357264001 2025-06-22,12:14:03.000,173,11066263,-795,0,1750594442,12667.496511729994,110.51125488000253,54283.81344384001 2025-06-22,12:14:04.000,173,11066213,-795,0,1750594443,12667.496511729994,110.42666532000294,54283.49203632 2025-06-22,12:14:05.000,173,11066228,-795,0,1750594444,12667.53019328,110.39141966999887,54283.63876584 2025-06-22,12:14:06.000,173,11066221,-795,0,1750594445,12667.57061114,110.335026630004,54283.59684312001 2025-06-22,12:14:07.000,173,11066202,-795,0,1750594446,12667.435884939994,110.38437053999951,54283.554920400005 2025-06-22,12:14:08.000,173,11066238,-795,0,1750594447,12667.40220338999,110.34912489000271,54283.52697192001 2025-06-22,12:14:09.000,173,11066196,-715,0,1750594448,12667.240531949989,110.24338793999777,54283.53395904 2025-06-22,12:14:10.000,173,11066254,-795,0,1750594449,12667.159696229988,110.21519142000034,54283.46408784 2025-06-22,12:14:11.000,173,11066227,-795,0,1750594450,12667.105805749998,110.17289664000418,54283.5199848 2025-06-22,12:14:12.000,173,11066219,-795,0,1750594451,12667.011497409992,110.10240534000332,54283.36626816 2025-06-22,12:14:13.000,173,11066258,-795,0,1750594452,12667.031706339993,110.05306143000053,54283.23351288 2025-06-22,12:14:14.000,173,11066221,-795,0,1750594453,12667.045178959997,110.0883070800046,54283.10774472 2025-06-22,12:14:15.000,173,11066175,-795,0,1750594454,12667.078860510002,110.14470011999947,54283.2055644 2025-06-22,12:14:16.000,173,11066208,-795,0,1750594455,12667.065387889998,110.20814229000098,54283.100757600005 2025-06-22,12:14:17.000,173,11066197,-795,0,1750594456,12666.991288479992,110.25748620000377,54283.28940984001 2025-06-22,12:14:18.000,173,11066240,-795,0,1750594457,12666.944134309997,110.2856827200012,54283.15665456 2025-06-22,12:14:19.000,173,11066251,-795,0,1750594458,12666.809408109992,110.39141966999887,54283.11473184001 2025-06-22,12:14:20.000,173,11066198,-795,0,1750594459,12666.870034899992,110.41256706000422,54283.25447424 2025-06-22,12:14:21.000,173,11066232,-795,0,1750594460,12666.755517630001,110.40551793000486,54283.02389928001 2025-06-22,12:14:22.000,173,11066257,-795,0,1750594461,12666.641000359996,110.41961619000358,54282.74441448 2025-06-22,12:14:23.000,173,11066181,-795,0,1750594462,12666.67468191,110.42666532000294,54282.79332432 2025-06-22,12:14:24.000,173,11066233,-795,0,1750594463,12666.775726560001,110.47600922999845,54282.891144 2025-06-22,12:14:25.000,173,11066178,-795,0,1750594464,12666.681418219996,110.54650052999932,54282.55576224 2025-06-22,12:14:26.000,173,11066228,-795,0,1750594465,12666.816144420001,110.56764792000467,54283.002937920006 2025-06-22,12:14:27.000,173,11066236,-795,0,1750594466,12666.721836079996,110.6804340000017,54282.65358192 2025-06-22,12:14:28.000,173,11066203,-795,0,1750594467,12666.836353350001,110.71567964999849,54282.891144 2025-06-22,12:14:29.000,173,11066221,-795,0,1750594468,12666.849825969992,110.81436747000407,54282.77935008001 2025-06-22,12:14:30.000,173,11066213,-795,0,1750594469,12666.917189070002,110.86371137999959,54282.7514016 2025-06-22,12:14:31.000,173,11066142,-795,0,1750594470,12666.890243829992,110.89895703000366,54282.65358192 2025-06-22,12:14:32.000,173,11066241,-795,0,1750594471,12666.883507519997,110.98354659000324,54282.40204560001 2025-06-22,12:14:33.000,173,11066271,-795,0,1750594472,12666.883507519997,111.08223441000155,54282.478903920004 2025-06-22,12:14:34.000,173,11066229,-795,0,1750594473,12666.957606930002,111.1245291899977,54282.67454328 2025-06-22,12:14:35.000,173,11066254,-795,0,1750594474,12667.011497409992,111.24436440000136,54282.79332432 2025-06-22,12:14:36.000,173,11066246,-795,0,1750594475,12667.004761099997,111.35010134999902,54282.58371072 2025-06-22,12:14:37.000,173,11066222,-795,0,1750594476,12667.233795639993,111.46288743000332,54282.891144 2025-06-22,12:14:38.000,173,11066244,-795,0,1750594477,12667.307895049998,111.56862438000098,54282.716466000005 2025-06-22,12:14:39.000,173,11066167,-795,0,1750594478,12667.287686119998,111.681410459998,54282.54178800001 2025-06-22,12:14:40.000,173,11066151,-795,0,1750594479,12667.40220338999,111.75190175999887,54282.66056904001 2025-06-22,12:14:41.000,173,11066191,-795,0,1750594480,12667.415676009994,111.84354044999782,54282.67454328 2025-06-22,12:14:42.000,173,11066212,-795,0,1750594481,12667.361785529989,111.94927740000276,54282.44396832001 2025-06-22,12:14:43.000,173,11066216,-795,0,1750594482,12667.449357559999,112.0409160900017,54282.7514016 2025-06-22,12:14:44.000,173,11066202,-795,0,1750594483,12667.60429268999,112.08321086999786,54282.87716976001 2025-06-22,12:14:45.000,173,11066232,-795,0,1750594484,12667.70533733999,112.16075129999808,54283.03787352 2025-06-22,12:14:46.000,173,11066232,-795,0,1750594485,12667.79290937,112.2876356400011,54282.835247040006 2025-06-22,12:14:47.000,173,11066203,-795,0,1750594486,12667.82659091999,112.3863234599994,54282.835247040006 2025-06-22,12:14:48.000,173,11066169,-795,0,1750594487,12667.880481399996,112.4850112799977,54282.60467208 2025-06-22,12:14:49.000,173,11066125,-795,0,1750594488,12667.954580810001,112.62599387999944,54282.70249176 2025-06-22,12:14:50.000,173,11066210,-795,0,1750594489,12668.089307009992,112.65419040000415,54282.82825992001 2025-06-22,12:14:51.000,173,11066239,-795,0,1750594490,12668.075834390002,112.78812386999925,54283.05883488 2025-06-22,12:14:52.000,173,11066223,-795,0,1750594491,12668.109515939992,112.87271342999884,54282.99595080001 2025-06-22,12:14:53.000,173,11066217,-795,0,1750594492,12668.136461180002,112.92910647000099,54283.051847760005 2025-06-22,12:14:54.000,173,11066243,-795,0,1750594493,12668.230769519992,112.98549951000314,54283.149667440004 2025-06-22,12:14:55.000,173,11066199,-795,0,1750594494,12668.217296900002,113.04189254999801,54282.98896368 2025-06-22,12:14:56.000,173,11066230,-795,0,1750594495,12668.257714760002,113.06303994000336,54282.9610152 2025-06-22,12:14:57.000,173,11066252,-795,0,1750594496,12668.203824279997,113.11238384999888,54282.84223416 2025-06-22,12:14:58.000,173,11066233,-795,0,1750594497,12668.264451069997,113.14762950000295,54282.765375840005 2025-06-22,12:14:59.000,173,11066250,-795,0,1750594498,12668.352023099993,113.12648211000487,54283.21255152001 2025-06-22,12:15:00.000,173,11066198,-795,0,1750594499,12668.506958229998,113.055990810004,54283.32434544 2025-06-22,12:15:01.000,173,11066241,-715,0,1750594500,12668.365495719998,113.07713820000208,54283.14268032001 2025-06-22,12:15:02.000,173,11066184,-795,0,1750594501,12668.480012989989,113.02779428999929,54283.17761592 2025-06-22,12:15:03.000,173,11066215,-795,0,1750594502,12668.506958229998,113.00664690000121,54283.02389928001 2025-06-22,12:15:04.000,173,11066151,-795,0,1750594503,12668.614739189994,112.99959777000186,54283.16364168001 2025-06-22,12:15:05.000,173,11066213,-795,0,1750594504,12668.68210228999,112.95730298999842,54283.17761592 2025-06-22,12:15:06.000,173,11066199,-795,0,1750594505,12668.72925646,112.92910647000099,54283.26146136001 2025-06-22,12:15:07.000,173,11066200,-795,0,1750594506,12668.76967432,112.9432047299997,54283.24748712 2025-06-22,12:15:08.000,173,11066260,-795,0,1750594507,12668.80335586999,112.92205734000163,54283.45011360001 2025-06-22,12:15:09.000,173,11066229,-795,0,1750594508,12668.796619559995,112.87271342999884,54283.47806208001 2025-06-22,12:15:10.000,173,11066222,-795,0,1750594509,12668.857246349995,112.86566429999948,54283.61081736 2025-06-22,12:15:11.000,173,11066157,-795,0,1750594510,12668.92460944999,112.85861517000012,54283.64575296001 2025-06-22,12:15:12.000,173,11066175,-795,0,1750594511,12668.84377372999,112.83746778000204,54283.14268032001 2025-06-22,12:15:13.000,173,11066208,-795,0,1750594512,12668.84377372999,112.81632039000397,54283.33133256001 2025-06-22,12:15:14.000,173,11066195,-795,0,1750594513,12668.84377372999,112.75287822000246,54283.2754356 2025-06-22,12:15:15.000,173,11066200,-795,0,1750594514,12668.88419158999,112.72468169999775,54283.49203632 2025-06-22,12:15:16.000,173,11066181,-795,0,1750594515,12668.85051004,112.6330430099988,54283.68068856 2025-06-22,12:15:17.000,173,11066245,-795,0,1750594516,12668.82356479999,112.597797360002,54283.785495359996 2025-06-22,12:15:18.000,173,11066179,-795,0,1750594517,12668.83030111,112.56960084000457,54283.68767568 2025-06-22,12:15:19.000,173,11066223,-795,0,1750594518,12668.82356479999,112.54845344999922,54283.841392320006 2025-06-22,12:15:20.000,173,11066168,-795,0,1750594519,12668.78314693999,112.56255170999793,54283.589856 2025-06-22,12:15:21.000,173,11066242,-795,0,1750594520,12668.756201699995,112.52025693000178,54283.57588176001 2025-06-22,12:15:22.000,173,11066223,-795,0,1750594521,12668.695574909994,112.49206041000434,54283.485049200004 2025-06-22,12:15:23.000,173,11066244,-795,0,1750594522,12668.648420739999,112.40747085000476,54283.49902344001 2025-06-22,12:15:24.000,173,11066236,-795,0,1750594523,12668.66189335999,112.32993042000453,54283.603830240005 2025-06-22,12:15:25.000,173,11066233,-795,0,1750594524,12668.74946539,112.28058651000174,54284.01607032 2025-06-22,12:15:26.000,173,11066236,-795,0,1750594525,12668.78314693999,112.21009521000087,54284.00209608001 2025-06-22,12:15:27.000,173,11066192,-795,0,1750594526,12668.64168442999,112.18189869000344,54284.01607032 2025-06-22,12:15:28.000,173,11066205,-795,0,1750594527,12668.614739189994,112.19599695000215,54283.771521120005 2025-06-22,12:15:29.000,173,11066179,-795,0,1750594528,12668.60126656999,112.13255478000065,54283.6597272 2025-06-22,12:15:30.000,173,11066192,-795,0,1750594529,12668.668629669999,112.08321086999786,54283.75055976 2025-06-22,12:15:31.000,173,11066245,-795,0,1750594530,12668.614739189994,112.01271957000426,54283.61081736 2025-06-22,12:15:32.000,173,11066239,-795,0,1750594531,12668.715783839994,111.92108087999804,54283.59684312001 2025-06-22,12:15:33.000,173,11066228,-795,0,1750594532,12668.74946539,111.83649131999846,54283.93222488001 2025-06-22,12:15:34.000,173,11066257,-795,0,1750594533,12668.87071897,111.80124567000166,54284.06498016 2025-06-22,12:15:35.000,173,11066181,-795,0,1750594534,12668.877455279995,111.70960698000272,54284.09292864 2025-06-22,12:15:36.000,173,11066228,-795,0,1750594535,12668.86398265999,111.66731219999929,54283.93222488001 2025-06-22,12:15:37.000,173,11066222,-795,0,1750594536,12668.80335586999,111.681410459998,54283.57588176001 2025-06-22,12:15:38.000,173,11066243,-795,0,1750594537,12668.84377372999,111.63911568000185,54283.57588176001 2025-06-22,12:15:39.000,173,11066236,-795,0,1750594538,12668.88419158999,111.57567351000034,54283.70863704 2025-06-22,12:15:40.000,173,11066214,-795,0,1750594539,12669.00544516999,111.53337873000419,54283.80645672 2025-06-22,12:15:41.000,173,11066253,-795,0,1750594540,12669.01218148,111.45583830000396,54283.87632792 2025-06-22,12:15:42.000,173,11066219,-795,0,1750594541,12668.95155469,111.32190483000159,54283.77850824 2025-06-22,12:15:43.000,173,11066191,-795,0,1750594542,12668.84377372999,111.237315270002,54283.63177872 2025-06-22,12:15:44.000,173,11066177,-795,0,1750594543,12669.04586302999,111.22321701000328,54283.890302160005 2025-06-22,12:15:45.000,173,11066243,-795,0,1750594544,12669.133435060001,111.15977484000177,54283.70164992 2025-06-22,12:15:46.000,173,11066201,-795,0,1750594545,12669.160380299996,111.1386274500037,54283.7295984 2025-06-22,12:15:47.000,173,11066226,-795,0,1750594546,12669.187325539991,111.10338179999962,54283.61081736 2025-06-22,12:15:48.000,173,11066242,-795,0,1750594547,12669.261424949997,111.06108702000347,54283.58286888 2025-06-22,12:15:49.000,173,11066274,-795,0,1750594548,12669.476986870002,111.06813615000283,54283.820430960004 2025-06-22,12:15:50.000,173,11066220,-795,0,1750594549,12669.497195800002,111.10338179999962,54284.057993040005 2025-06-22,12:15:51.000,173,11066181,-795,0,1750594550,12669.517404730002,111.05403789000411,54283.91126352001 2025-06-22,12:15:52.000,173,11066214,-795,0,1750594551,12669.389414839992,111.01879224000004,54283.73658552 2025-06-22,12:15:53.000,173,11066207,-795,0,1750594552,12669.456777940002,111.04698876000475,54283.54793328001 2025-06-22,12:15:54.000,173,11066202,-795,0,1750594553,12669.517404730002,111.05403789000411,54283.58286888 2025-06-22,12:15:55.000,173,11066217,-795,0,1750594554,12669.571295209993,111.05403789000411,54283.75055976 2025-06-22,12:15:56.000,173,11066246,-795,0,1750594555,12669.551086279993,111.06813615000283,54283.51299768 2025-06-22,12:15:57.000,173,11066247,-795,0,1750594556,12669.672339859993,111.08223441000155,54283.77850824 2025-06-22,12:15:58.000,173,11066219,-795,0,1750594557,12669.685812479998,111.0892835400009,54283.953186239996 2025-06-22,12:15:59.000,173,11066148,-795,0,1750594558,12669.759911889989,111.10338179999962,54283.9741476 2025-06-22,12:16:00.000,173,11066214,-795,0,1750594559,12669.726230339998,111.11748005999834,54283.953186239996 2025-06-22,12:16:01.000,173,11066233,-795,0,1750594560,12669.759911889989,111.14567658000306,54283.79248248001 2025-06-22,12:16:02.000,173,11066218,-795,0,1750594561,12669.719494029989,111.15977484000177,54283.49203632 2025-06-22,12:16:03.000,173,11066249,-795,0,1750594562,12669.867692849999,111.1386274500037,54283.61081736 2025-06-22,12:16:04.000,173,11066216,-795,0,1750594563,12669.975473809995,111.17387310000049,54283.70863704 2025-06-22,12:16:05.000,173,11066216,-795,0,1750594564,12670.11020001,111.15977484000177,54283.80645672 2025-06-22,12:16:06.000,173,11066181,-795,0,1750594565,12670.157354179995,111.22321701000328,54283.99510896 2025-06-22,12:16:07.000,173,11066250,-795,0,1750594566,12670.197772039995,111.237315270002,54284.09292864 2025-06-22,12:16:08.000,173,11066251,-795,0,1750594567,12670.116936319995,111.29370831000415,54283.93222488001 2025-06-22,12:16:09.000,173,11066195,-795,0,1750594568,12670.177563109995,111.32190483000159,54283.96017336001 2025-06-22,12:16:10.000,173,11066226,-795,0,1750594569,12670.16409048999,111.37829787000373,54283.785495359996 2025-06-22,12:16:11.000,173,11066212,-795,0,1750594570,12670.12367262999,111.41354352000053,54283.7994696 2025-06-22,12:16:12.000,173,11066216,-795,0,1750594571,12670.04957322,111.4840348200014,54283.68068856 2025-06-22,12:16:13.000,173,11066212,-795,0,1750594572,12670.10346369999,111.49108395000076,54283.79248248001 2025-06-22,12:16:14.000,173,11066198,-795,0,1750594573,12670.157354179995,111.51223133999883,54283.9042764 2025-06-22,12:16:15.000,173,11066233,-795,0,1750594574,12670.13040894,111.49813308000012,54284.03703168 2025-06-22,12:16:16.000,173,11066249,-795,0,1750594575,12670.06978215,111.56157525000162,54283.9042764 2025-06-22,12:16:17.000,173,11066207,-795,0,1750594576,12670.11020001,111.61796829000377,54283.99510896 2025-06-22,12:16:18.000,173,11066240,-795,0,1750594577,12670.076518459995,111.66731219999929,54283.64575296001 2025-06-22,12:16:19.000,173,11066192,-795,0,1750594578,12670.096727389995,111.73780350000015,54283.63876584 2025-06-22,12:16:20.000,173,11066168,-795,0,1750594579,12670.14388155999,111.75190175999887,54283.841392320006 2025-06-22,12:16:21.000,173,11066243,-795,0,1750594580,12670.056309529995,111.7307543700008,54283.589856 2025-06-22,12:16:22.000,173,11066169,-795,0,1750594581,12670.15061787,111.85058958000445,54283.63876584 2025-06-22,12:16:23.000,173,11066192,-795,0,1750594582,12670.16409048999,111.87173697000253,54283.91825064 2025-06-22,12:16:24.000,173,11066221,-795,0,1750594583,12670.197772039995,111.9422282700034,54283.91825064 2025-06-22,12:16:25.000,173,11066251,-795,0,1750594584,12670.217980969996,111.95632653000212,54283.91126352001 2025-06-22,12:16:26.000,173,11066203,-795,0,1750594585,12670.157354179995,111.99862130999827,54283.83440520001 2025-06-22,12:16:27.000,173,11066250,-795,0,1750594586,12670.10346369999,112.04796522000106,54283.485049200004 2025-06-22,12:16:28.000,173,11066259,-795,0,1750594587,12670.06304583999,112.09026000000449,54283.56190752 2025-06-22,12:16:29.000,173,11066238,-795,0,1750594588,12670.15061787,112.14665303999936,54283.722611280005 2025-06-22,12:16:30.000,173,11066187,-795,0,1750594589,12670.12367262999,112.12550565000129,54283.69466280001 2025-06-22,12:16:31.000,173,11066129,-795,0,1750594590,12670.00915536,112.13255478000065,54283.75055976 2025-06-22,12:16:32.000,173,11066208,-795,0,1750594591,12669.98221011999,112.11845652000193,54283.63876584 2025-06-22,12:16:33.000,173,11066228,-795,0,1750594592,12669.995682739995,112.06911260999914,54283.58286888 2025-06-22,12:16:34.000,173,11066240,-795,0,1750594593,12669.975473809995,112.05501435000042,54283.603830240005 2025-06-22,12:16:35.000,173,11066218,-795,0,1750594594,12670.00915536,112.04796522000106,54283.54094616 2025-06-22,12:16:36.000,173,11066173,-795,0,1750594595,12670.015891669995,112.01976870000362,54283.6597272 2025-06-22,12:16:37.000,173,11066207,-795,0,1750594596,12669.92831964,111.99862130999827,54283.54793328001 2025-06-22,12:16:38.000,173,11066195,-795,0,1750594597,12669.867692849999,111.96337566000147,54283.436139360005 2025-06-22,12:16:39.000,173,11066161,-795,0,1750594598,12669.894638089994,111.9774739200002,54283.5199848 2025-06-22,12:16:40.000,173,11066212,-795,0,1750594599,12669.874429159994,111.94927740000276,54283.73658552 2025-06-22,12:16:41.000,173,11066252,-795,0,1750594600,12669.86095653999,111.92813001000468,54283.69466280001 2025-06-22,12:16:42.000,173,11066244,-795,0,1750594601,12669.807066059999,111.93517914000404,54283.554920400005 2025-06-22,12:16:43.000,173,11066227,-795,0,1750594602,12669.800329749989,112.0056704400049,54283.436139360005 2025-06-22,12:16:44.000,173,11066212,-795,0,1750594603,12669.679076169989,112.01271957000426,54283.02389928001 2025-06-22,12:16:45.000,173,11066209,-795,0,1750594604,12669.827274989999,112.05501435000042,54283.387229520005 2025-06-22,12:16:46.000,173,11066216,-795,0,1750594605,12669.955264879995,112.0761617399985,54283.49203632 2025-06-22,12:16:47.000,173,11066127,-795,0,1750594606,12669.92831964,112.09026000000449,54283.42915224001 2025-06-22,12:16:48.000,173,11066243,-795,0,1750594607,12669.894638089994,112.12550565000129,54283.45011360001 2025-06-22,12:16:49.000,173,11066185,-795,0,1750594608,12669.94852857,112.21714434000023,54283.53395904 2025-06-22,12:16:50.000,173,11066205,-795,0,1750594609,12669.98894643,112.28058651000174,54283.617804479996 2025-06-22,12:16:51.000,173,11066217,-795,0,1750594610,12669.96200118999,112.40042171999812,54283.554920400005 2025-06-22,12:16:52.000,173,11066175,-795,0,1750594611,12669.834011299994,112.54140431999986,54283.18460304 2025-06-22,12:16:53.000,173,11066219,-795,0,1750594612,12669.887901779999,112.61189562000072,54283.19857728 2025-06-22,12:16:54.000,173,11066210,-795,0,1750594613,12669.90137439999,112.65419040000415,54283.42216512 2025-06-22,12:16:55.000,173,11066174,-795,0,1750594614,12669.88116546999,112.76697648000118,54283.268448480005 2025-06-22,12:16:56.000,173,11066203,-795,0,1750594615,12669.887901779999,112.79517299999861,54283.338319680006 2025-06-22,12:16:57.000,173,11066221,-795,0,1750594616,12669.86095653999,112.83041865000268,54283.44312648 2025-06-22,12:16:58.000,173,11066238,-795,0,1750594617,12669.780120819989,112.80222212999797,54283.40120376 2025-06-22,12:16:59.000,173,11066234,-795,0,1750594618,12669.813802369994,112.8445169100014,54283.44312648 2025-06-22,12:17:00.000,173,11066183,-795,0,1750594619,12669.847483919999,112.90795908000291,54283.47806208001 2025-06-22,12:17:01.000,173,11066199,-795,0,1750594620,12669.753175579994,112.95730298999842,54283.09377048001 2025-06-22,12:17:02.000,173,11066199,-795,0,1750594621,12669.712757719994,112.9925486400025,54283.1356932 2025-06-22,12:17:03.000,173,11066166,-755,0,1750594622,12669.766648199999,113.01369603000057,54283.16364168001 2025-06-22,12:17:04.000,173,11066219,-795,0,1750594623,12669.780120819989,113.03484341999865,54283.11473184001 2025-06-22,12:17:05.000,173,11066160,-795,0,1750594624,12669.719494029989,113.04894168000465,54283.36626816 2025-06-22,12:17:06.000,173,11066197,-795,0,1750594625,12669.773384509994,113.07713820000208,54283.54094616 2025-06-22,12:17:07.000,173,11066183,-795,0,1750594626,12669.692548789993,113.07008907000272,54283.44312648 2025-06-22,12:17:08.000,173,11066215,-795,0,1750594627,12669.712757719994,113.055990810004,54283.3453068 2025-06-22,12:17:09.000,173,11066206,-795,0,1750594628,12669.706021409998,112.9925486400025,54283.22652576 2025-06-22,12:17:10.000,173,11066248,-795,0,1750594629,12669.759911889989,112.95730298999842,54283.30338408 2025-06-22,12:17:11.000,173,11066225,-795,0,1750594630,12669.739702959989,112.91500821000227,54283.25447424 2025-06-22,12:17:12.000,173,11066219,-795,0,1750594631,12669.652130929993,112.95730298999842,54283.12870608 2025-06-22,12:17:13.000,173,11066208,-795,0,1750594632,12669.672339859993,112.95025385999907,54283.100757600005 2025-06-22,12:17:14.000,173,11066255,-795,0,1750594633,12669.611713069993,112.93615560000035,54283.29639696 2025-06-22,12:17:15.000,173,11066232,-715,0,1750594634,12669.631921999993,112.92910647000099,54283.45011360001 2025-06-22,12:17:16.000,173,11066216,-795,0,1750594635,12669.503932109998,112.87271342999884,54283.26146136001 2025-06-22,12:17:17.000,173,11066206,-795,0,1750594636,12669.578031519988,112.83746778000204,54283.24748712 2025-06-22,12:17:18.000,173,11066217,-795,0,1750594637,12669.557822590003,112.8092712600046,54283.14268032001 2025-06-22,12:17:19.000,173,11066209,-795,0,1750594638,12669.578031519988,112.75992735000182,54283.18460304 2025-06-22,12:17:20.000,173,11066117,-795,0,1750594639,12669.497195800002,112.77402561000054,54283.01691216 2025-06-22,12:17:21.000,173,11066249,-795,0,1750594640,12669.490459489993,112.7810747399999,54283.16364168001 2025-06-22,12:17:22.000,173,11066252,-795,0,1750594641,12669.396151150002,112.8092712600046,54283.29639696 2025-06-22,12:17:23.000,173,11066188,-795,0,1750594642,12669.348996979992,112.86566429999948,54283.268448480005 2025-06-22,12:17:24.000,173,11066187,-795,0,1750594643,12669.322051739997,112.90795908000291,54283.26146136001 2025-06-22,12:17:25.000,173,11066233,-795,0,1750594644,12669.355733290002,112.93615560000035,54283.37325528 2025-06-22,12:17:26.000,173,11066214,-795,0,1750594645,12669.261424949997,113.02779428999929,54283.149667440004 2025-06-22,12:17:27.000,173,11066133,-795,0,1750594646,12669.194061850001,112.98549951000314,54283.12870608 2025-06-22,12:17:28.000,173,11066133,-795,0,1750594647,12668.958290999995,113.03484341999865,54282.6815304 2025-06-22,12:17:29.000,173,11066144,-795,0,1750594648,12669.018917789996,113.04894168000465,54283.065822 2025-06-22,12:17:30.000,173,11066176,-795,0,1750594649,12668.978499929995,113.06303994000336,54282.95402808001 2025-06-22,12:17:31.000,173,11066216,-795,0,1750594650,12668.978499929995,113.12648211000487,54283.31037120001 2025-06-22,12:17:33.000,173,11066232,-795,0,1750594652,12668.87071897,113.16172776000167,54283.18460304 2025-06-22,12:17:34.000,173,11066202,-795,0,1750594653,12668.90440051999,113.22516993000318,54283.31037120001 2025-06-22,12:17:35.000,173,11066219,-795,0,1750594654,12668.80335586999,113.20402253999782,54283.19857728 2025-06-22,12:17:36.000,173,11066209,-795,0,1750594655,12668.776410629995,113.24631732000125,54283.170628800006 2025-06-22,12:17:37.000,173,11066189,-795,0,1750594656,12668.66189335999,113.25336645000061,54282.94704096001 2025-06-22,12:17:38.000,173,11066243,-795,0,1750594657,12668.655157049994,113.2392681900019,54283.00992504 2025-06-22,12:17:39.000,173,11066189,-795,0,1750594658,12668.608002879999,113.28861210000468,54283.35229392 2025-06-22,12:17:40.000,173,11066264,-795,0,1750594659,12668.587793949999,113.3027103600034,54283.42915224001 2025-06-22,12:17:41.000,173,11066195,-795,0,1750594660,12668.426122509998,113.33090688000084,54283.01691216 2025-06-22,12:17:42.000,173,11066254,-795,0,1750594661,12668.473276679993,113.36615253000491,54283.268448480005 2025-06-22,12:17:43.000,173,11066182,-795,0,1750594662,12668.405913579998,113.36615253000491,54282.80729856001 2025-06-22,12:17:44.000,173,11066192,-795,0,1750594663,12668.358759409988,113.39434905000235,54282.933066720005 2025-06-22,12:17:45.000,173,11066124,-795,0,1750594664,12668.176879040002,113.39434905000235,54282.84223416 2025-06-22,12:17:46.000,173,11066211,-795,0,1750594665,12668.224033209997,113.4013981800017,54282.87018264 2025-06-22,12:17:47.000,173,11066195,-795,0,1750594666,12668.277923690002,113.36615253000491,54283.03787352 2025-06-22,12:17:48.000,173,11066209,-795,0,1750594667,12668.257714760002,113.36615253000491,54283.22652576 2025-06-22,12:17:49.000,173,11066223,-795,0,1750594668,12668.257714760002,113.3379560100002,54283.170628800006 2025-06-22,12:17:50.000,173,11066205,-795,0,1750594669,12668.304868929998,113.35910339999828,54283.31037120001 2025-06-22,12:17:51.000,173,11066123,-795,0,1750594670,12668.331814169993,113.37320166000427,54283.07979624 2025-06-22,12:17:52.000,173,11066219,-795,0,1750594671,12668.352023099993,113.42254556999978,54282.95402808001 2025-06-22,12:17:53.000,173,11066223,-795,0,1750594672,12668.345286789998,113.4366438299985,54282.73742736001 2025-06-22,12:17:54.000,173,11066179,-795,0,1750594673,12668.392440959993,113.46484035000321,54282.8212728 2025-06-22,12:17:55.000,173,11066172,-795,0,1750594674,12668.453067749993,113.54238078000344,54282.884156880005 2025-06-22,12:17:56.000,173,11066248,-795,0,1750594675,12668.426122509998,113.54238078000344,54282.98896368 2025-06-22,12:17:57.000,173,11066215,-795,0,1750594676,12668.567585019999,113.59877381999831,54283.24050000001 2025-06-22,12:17:58.000,173,11066194,-795,0,1750594677,12668.587793949999,113.70451077000325,54283.18460304 2025-06-22,12:17:59.000,173,11066184,-795,0,1750594678,12668.513694539994,113.75385467999877,54282.981976560004 2025-06-22,12:18:00.000,173,11066201,-795,0,1750594679,12668.533903469994,113.81024772000092,54282.90511824001 2025-06-22,12:18:01.000,173,11066214,-795,0,1750594680,12668.520430849989,113.95123032000265,54282.90511824001 2025-06-22,12:18:02.000,173,11066212,-795,0,1750594681,12668.533903469994,114.07106552999903,54282.884156880005 2025-06-22,12:18:03.000,173,11066232,-795,0,1750594682,12668.480012989989,114.16975335000461,54282.70249176 2025-06-22,12:18:04.000,173,11066243,-795,0,1750594683,12668.500221919989,114.19794987000205,54282.92607960001 2025-06-22,12:18:05.000,173,11066263,-795,0,1750594684,12668.587793949999,114.21909726000013,54283.24748712 2025-06-22,12:18:06.000,173,11066229,-795,0,1750594685,12668.547376089999,114.22614638999949,54283.219538640005 2025-06-22,12:18:07.000,173,11066232,-795,0,1750594686,12668.480012989989,114.24729378000484,54283.149667440004 2025-06-22,12:18:08.000,173,11066207,-795,0,1750594687,12668.426122509998,114.23319551999884,54282.73742736001 2025-06-22,12:18:09.000,173,11066159,-795,0,1750594688,12668.426122509998,114.15565508999862,54282.765375840005 2025-06-22,12:18:10.000,173,11066213,-795,0,1750594689,12668.500221919989,114.11336031000246,54282.87018264 2025-06-22,12:18:11.000,173,11066243,-795,0,1750594690,12668.345286789998,114.06401639999967,54282.89813112 2025-06-22,12:18:12.000,173,11066222,-795,0,1750594691,12668.271187379993,113.97237771000073,54282.80729856001 2025-06-22,12:18:13.000,173,11066256,-795,0,1750594692,12668.190351659992,113.87368989000242,54282.87716976001 2025-06-22,12:18:14.000,173,11066194,-795,0,1750594693,12668.224033209997,113.83844423999835,54282.99595080001 2025-06-22,12:18:15.000,173,11066188,-795,0,1750594694,12668.399177269988,113.71155990000261,54283.051847760005 2025-06-22,12:18:16.000,173,11066194,-795,0,1750594695,12668.378968339988,113.56352817000152,54282.92607960001 2025-06-22,12:18:17.000,173,11066233,-795,0,1750594696,12668.318341550003,113.4507420900045,54282.70249176 2025-06-22,12:18:18.000,173,11066242,-795,0,1750594697,12668.271187379993,113.33090688000084,54282.53480088 2025-06-22,12:18:19.000,173,11066222,-795,0,1750594698,12668.203824279997,113.21812080000382,54282.499865280006 2025-06-22,12:18:20.000,173,11066213,-795,0,1750594699,12668.311605239993,113.14058037000359,54282.67454328 2025-06-22,12:18:21.000,173,11066220,-795,0,1750594700,12668.237505830002,113.11238384999888,54282.49287816001 2025-06-22,12:18:22.000,173,11066231,-795,0,1750594701,12668.318341550003,113.01369603000057,54282.84223416 2025-06-22,12:18:23.000,173,11066250,-795,0,1750594702,12668.170142729992,112.95025385999907,54282.44396832001 2025-06-22,12:18:24.000,173,11066188,-795,0,1750594703,12668.096043320002,112.91500821000227,54282.2972388 2025-06-22,12:18:25.000,173,11066203,-795,0,1750594704,12668.197087970002,112.8445169100014,54282.25531608001 2025-06-22,12:18:26.000,173,11066192,-795,0,1750594705,12668.163406419997,112.85156604000076,54282.15749640001 2025-06-22,12:18:27.000,173,11066214,-795,0,1750594706,12668.244242139997,112.81632039000397,54282.311213040004 2025-06-22,12:18:28.000,173,11066230,-795,0,1750594707,12668.237505830002,112.78812386999925,54282.33916152 2025-06-22,12:18:29.000,173,11066212,-795,0,1750594708,12668.250978449993,112.76697648000118,54282.22038048 2025-06-22,12:18:30.000,173,11066237,-795,0,1750594709,12668.210560589992,112.7458290900031,54282.40903272 2025-06-22,12:18:31.000,173,11066120,-795,0,1750594710,12668.271187379993,112.73877996000374,54282.49287816001 2025-06-22,12:18:32.000,173,11066227,-795,0,1750594711,12668.304868929998,112.73173083000438,54282.45794256 2025-06-22,12:18:33.000,173,11066220,-795,0,1750594712,12668.338550480003,112.75992735000182,54282.06666384001 2025-06-22,12:18:34.000,173,11066192,-795,0,1750594713,12668.372232029993,112.79517299999861,54281.996792640006 2025-06-22,12:18:35.000,173,11066209,-795,0,1750594714,12668.385704649998,112.8797625599982,54282.03871536001 2025-06-22,12:18:36.000,173,11066187,-795,0,1750594715,12668.506958229998,112.8797625599982,54282.12954792 2025-06-22,12:18:37.000,173,11066209,-795,0,1750594716,12668.453067749993,112.9432047299997,54282.10159944 2025-06-22,12:18:38.000,173,11066227,-795,0,1750594717,12668.439595129988,112.95730298999842,54282.429994080005 2025-06-22,12:18:39.000,173,11066147,-795,0,1750594718,12668.439595129988,112.97140125000442,54282.31820016 2025-06-22,12:18:40.000,173,11066213,-795,0,1750594719,12668.466540369998,113.03484341999865,54282.1225608 2025-06-22,12:18:41.000,173,11066122,-795,0,1750594720,12668.453067749993,113.12648211000487,54282.0526896 2025-06-22,12:18:42.000,173,11066189,-795,0,1750594721,12668.506958229998,113.21107167000446,54281.88499872 2025-06-22,12:18:43.000,173,11066247,-795,0,1750594722,12668.412649889993,113.31680862000212,54281.668398 2025-06-22,12:18:44.000,173,11066219,-795,0,1750594723,12668.426122509998,113.38729992000299,54281.58455256001 2025-06-22,12:18:45.000,173,11066237,-795,0,1750594724,12668.473276679993,113.4366438299985,54281.80115328001 2025-06-22,12:18:46.000,173,11066162,-795,0,1750594725,12668.453067749993,113.4507420900045,54281.98980552001 2025-06-22,12:18:47.000,173,11066196,-795,0,1750594726,12668.385704649998,113.51418425999873,54281.89897296001 2025-06-22,12:18:48.000,173,11066213,-795,0,1750594727,12668.513694539994,113.59172468999896,54281.83608888 2025-06-22,12:18:49.000,173,11066172,-795,0,1750594728,12668.560848709989,113.6833633799979,54281.843076 2025-06-22,12:18:50.000,173,11066203,-795,0,1750594729,12668.668629669999,113.76795294000476,54281.542629840005 2025-06-22,12:18:51.000,173,11066198,-795,0,1750594730,12668.74272907999,113.88073902000178,54281.591539680005 2025-06-22,12:18:52.000,173,11066220,-795,0,1750594731,12668.917873139995,113.90893553999922,54281.75224344001 2025-06-22,12:18:53.000,173,11066219,-795,0,1750594732,12668.837037419995,114.02172162000352,54281.57756544 2025-06-22,12:18:54.000,173,11066245,-795,0,1750594733,12668.938082069995,114.06401639999967,54281.73128208001 2025-06-22,12:18:55.000,173,11066145,-795,0,1750594734,12669.00544516999,114.12745857000118,54281.926921440005 2025-06-22,12:18:56.000,173,11066203,-795,0,1750594735,12669.01218148,114.20499900000141,54281.94788280001 2025-06-22,12:18:57.000,173,11066212,-795,0,1750594736,12669.018917789996,114.26139204000356,54281.89198584 2025-06-22,12:18:58.000,173,11066172,-795,0,1750594737,12669.059335649996,114.36712899000122,54281.53564272001 2025-06-22,12:18:59.000,173,11066178,-795,0,1750594738,12668.99197255,114.43057116000273,54281.51468136001 2025-06-22,12:19:00.000,173,11066190,-795,0,1750594739,12669.086280889991,114.47991506999824,54281.72429496 2025-06-22,12:19:01.000,173,11066210,-795,0,1750594740,12669.04586302999,114.49401333000424,54281.73128208001 2025-06-22,12:19:02.000,173,11066194,-795,0,1750594741,12668.97176362,114.51516072000231,54281.68237224001 2025-06-22,12:19:03.000,173,11066167,-795,0,1750594742,12668.715783839994,114.47991506999824,54281.58455256001 2025-06-22,12:19:04.000,173,11066183,-795,0,1750594743,12668.76293800999,114.4517185500008,54281.61250104001 2025-06-22,12:19:05.000,173,11066209,-795,0,1750594744,12668.6888386,114.48696420000488,54281.661410880006 2025-06-22,12:19:06.000,173,11066226,-795,0,1750594745,12668.70904753,114.4517185500008,54281.58455256001 2025-06-22,12:19:07.000,173,11066225,-795,0,1750594746,12668.634948119994,114.49401333000424,54281.50769424 2025-06-22,12:19:08.000,173,11066238,-795,0,1750594747,12668.594530259994,114.56450462999783,54281.3539776 2025-06-22,12:19:09.000,173,11066251,-795,0,1750594748,12668.540639779989,114.56450462999783,54281.3889132 2025-06-22,12:19:10.000,173,11066239,-795,0,1750594749,12668.446331439998,114.64204505999805,54281.31904200001 2025-06-22,12:19:11.000,173,11066149,-795,0,1750594750,12668.345286789998,114.64204505999805,54281.53564272001 2025-06-22,12:19:12.000,173,11066227,-795,0,1750594751,12668.392440959993,114.65614332000405,54281.5985268 2025-06-22,12:19:13.000,173,11066193,-795,0,1750594752,12668.298132620002,114.66319245000341,54281.43782304001 2025-06-22,12:19:14.000,173,11066218,-795,0,1750594753,12668.378968339988,114.6984381000002,54281.36096472 2025-06-22,12:19:15.000,173,11066179,-795,0,1750594754,12668.244242139997,114.76188027000171,54281.256157920005 2025-06-22,12:19:16.000,173,11066248,-795,0,1750594755,12668.277923690002,114.7971259199985,54281.3539776 2025-06-22,12:19:17.000,173,11066235,-795,0,1750594756,12668.210560589992,114.81827331000386,54281.326029120006 2025-06-22,12:19:18.000,173,11066203,-795,0,1750594757,12667.947844499991,114.83942070000194,54281.18628672 2025-06-22,12:19:19.000,173,11066250,-795,0,1750594758,12667.75249151,114.79007678999915,54281.46577152001 2025-06-22,12:19:20.000,173,11066191,-795,0,1750594759,12667.658183169995,114.71253635999892,54281.3889132 2025-06-22,12:19:21.000,173,11066245,-795,0,1750594760,12667.536929589995,114.64204505999805,54281.34000336 2025-06-22,12:19:22.000,173,11066214,-795,0,1750594761,12667.476302799994,114.51516072000231,54281.24917080001 2025-06-22,12:19:23.000,173,11066207,-795,0,1750594762,12667.314631359994,114.4517185500008,54280.81596936001 2025-06-22,12:19:24.000,173,11066220,-795,0,1750594763,12667.348312909999,114.48696420000488,54280.94173752001 2025-06-22,12:19:25.000,173,11066179,-795,0,1750594764,12667.240531949989,114.45876768000016,54280.78802088 2025-06-22,12:19:26.000,173,11066233,-795,0,1750594765,12667.355049219994,114.47286593999888,54280.99763448 2025-06-22,12:19:27.000,173,11066176,-795,0,1750594766,12667.260740879989,114.40237463999802,54280.98366024001 2025-06-22,12:19:28.000,173,11066243,-795,0,1750594767,12667.166432539998,114.40237463999802,54280.969686000004 2025-06-22,12:19:29.000,173,11066229,-795,0,1750594768,12667.105805749998,114.31073594999907,54280.969686000004 2025-06-22,12:19:30.000,173,11066244,-795,0,1750594769,12666.998024790002,114.28253943000163,54280.87885344 2025-06-22,12:19:31.000,173,11066235,-795,0,1750594770,12666.998024790002,114.22614638999949,54280.78802088 2025-06-22,12:19:32.000,173,11066198,-795,0,1750594771,12666.971079549992,114.21204813000077,54280.76705952001 2025-06-22,12:19:33.000,173,11066225,-795,0,1750594772,12666.903716449997,114.15565508999862,54280.536484560005 2025-06-22,12:19:34.000,173,11066255,-795,0,1750594773,12666.876771210002,114.06401639999967,54280.52251032 2025-06-22,12:19:35.000,173,11066196,-795,0,1750594774,12666.849825969992,113.9935250999988,54280.536484560005 2025-06-22,12:19:36.000,173,11066186,-795,0,1750594775,12666.843089659997,113.97942684000009,54280.71814968 2025-06-22,12:19:37.000,173,11066195,-795,0,1750594776,12666.735308700001,113.88073902000178,54280.68321408 2025-06-22,12:19:38.000,173,11066265,-795,0,1750594777,12666.55342833,113.85254250000435,54280.466613360004 2025-06-22,12:19:39.000,173,11066197,-795,0,1750594778,12666.627527739991,113.75385467999877,54280.38276792 2025-06-22,12:19:40.000,173,11066224,-795,0,1750594779,12666.56690094999,113.66221598999982,54280.3059096 2025-06-22,12:19:41.000,173,11066144,-795,0,1750594780,12666.667945599991,113.55647904000216,54280.1661672 2025-06-22,12:19:42.000,173,11066222,-795,0,1750594781,12666.60731880999,113.50008600000001,54280.06834752 2025-06-22,12:19:43.000,173,11066190,-795,0,1750594782,12666.51301047,113.41549644000042,54279.698030160005 2025-06-22,12:19:44.000,173,11066225,-795,0,1750594783,12666.50627415999,113.4013981800017,54279.865721040005 2025-06-22,12:19:45.000,173,11066200,-795,0,1750594784,12666.519746779995,113.30975949000276,54279.97052784 2025-06-22,12:19:46.000,173,11066213,-795,0,1750594785,12666.539955709995,113.29566123000404,54279.95655360001 2025-06-22,12:19:47.000,173,11066224,-795,0,1750594786,12666.499537849995,113.30975949000276,54279.89366952 2025-06-22,12:19:48.000,173,11066214,-795,0,1750594787,12666.45238368,113.26746470999933,54279.45348096001 2025-06-22,12:19:49.000,173,11066239,-795,0,1750594788,12666.647736669991,113.06303994000336,54279.40457112001 2025-06-22,12:19:50.000,173,11066196,-795,0,1750594789,12666.667945599991,112.9432047299997,54279.51636504 2025-06-22,12:19:51.000,173,11066179,-795,0,1750594790,12666.65447298,112.82336952000333,54279.39059688 2025-06-22,12:19:52.000,173,11066180,-795,0,1750594791,12666.620791429996,112.7458290900031,54279.243867360005 2025-06-22,12:19:53.000,173,11066217,-795,0,1750594792,12666.519746779995,112.64009213999816,54279.20893176 2025-06-22,12:19:54.000,173,11066212,-795,0,1750594793,12666.52648308999,112.56255170999793,54279.20194464 2025-06-22,12:19:55.000,173,11066197,-795,0,1750594794,12666.51301047,112.45681476000027,54279.1530348 2025-06-22,12:19:56.000,173,11066245,-795,0,1750594795,12666.61405512,112.36517607000133,54279.23688024001 2025-06-22,12:19:57.000,173,11066193,-755,0,1750594796,12666.63426405,112.23124259999895,54278.95040832001 2025-06-22,12:19:58.000,173,11066214,-795,0,1750594797,12666.620791429996,112.17484956000408,54278.87355 2025-06-22,12:19:59.000,173,11066195,-795,0,1750594798,12666.58710987999,112.10435826000321,54278.5591296 2025-06-22,12:20:00.000,173,11066175,-795,0,1750594799,12666.67468191,112.13255478000065,54278.61502656001 2025-06-22,12:20:01.000,173,11066183,-795,0,1750594800,12666.688154529991,112.08321086999786,54278.740794720004 2025-06-22,12:20:02.000,173,11066197,-795,0,1750594801,12666.735308700001,112.08321086999786,54278.74778184 2025-06-22,12:20:03.000,173,11066216,-795,0,1750594802,12666.641000359996,112.05501435000042,54278.43336144 2025-06-22,12:20:04.000,173,11066237,-795,0,1750594803,12666.661209289996,112.09730913000385,54278.3844516 2025-06-22,12:20:05.000,173,11066194,-795,0,1750594804,12666.742045009996,112.0761617399985,54278.29361904 2025-06-22,12:20:06.000,173,11066224,-795,0,1750594805,12666.715099770001,112.13960391,54278.19579936 2025-06-22,12:20:07.000,173,11066231,-795,0,1750594806,12666.755517630001,112.11140739000257,54278.05605696 2025-06-22,12:20:08.000,173,11066190,-795,0,1750594807,12666.742045009996,112.15370216999872,54277.8604176 2025-06-22,12:20:09.000,173,11066210,-795,0,1750594808,12667.004761099997,112.08321086999786,54277.76259792 2025-06-22,12:20:10.000,173,11066279,-795,0,1750594809,12667.220323019988,112.13960391,54278.04208272001 2025-06-22,12:20:11.000,173,11066196,-795,0,1750594810,12667.381994459989,112.33697955000389,54278.02810848 2025-06-22,12:20:12.000,173,11066204,-795,0,1750594811,12667.46283017999,112.67533779000223,54277.95823728 2025-06-22,12:20:13.000,173,11066185,-795,0,1750594812,12667.368521839999,112.87271342999884,54277.67176536 2025-06-22,12:20:14.000,173,11066210,-795,0,1750594813,12667.361785529989,113.07008907000272,54277.60189416 2025-06-22,12:20:15.000,173,11066188,-795,0,1750594814,12667.301158739989,113.27451383999869,54277.650804 2025-06-22,12:20:16.000,173,11066206,-795,0,1750594815,12667.099069440002,113.50713512999937,54277.587919920006 2025-06-22,12:20:17.000,173,11066210,-795,0,1750594816,12666.775726560001,113.5846755599996,54277.52503584 2025-06-22,12:20:18.000,173,11066259,-795,0,1750594817,12666.48606522999,113.59172468999896,54277.70670096001 2025-06-22,12:20:19.000,173,11066224,-795,0,1750594818,12666.337866409995,113.5846755599996,54277.67875248001 2025-06-22,12:20:20.000,173,11066200,-795,0,1750594819,12666.37154796,113.5494299100028,54278.01413424001 2025-06-22,12:20:21.000,173,11066188,-795,0,1750594820,12666.31092117,113.55647904000216,54277.9302888 2025-06-22,12:20:22.000,173,11066235,-795,0,1750594821,12666.236821759994,113.5846755599996,54277.685739600005 2025-06-22,12:20:23.000,173,11066160,-795,0,1750594822,12666.075150319994,113.55647904000216,54277.3363836 2025-06-22,12:20:24.000,173,11066185,-795,0,1750594823,12666.048205079998,113.57762643000024,54277.43420328 2025-06-22,12:20:25.000,173,11066168,-795,0,1750594824,12666.007787219998,113.55647904000216,54277.49010024001 2025-06-22,12:20:26.000,173,11066210,-795,0,1750594825,12665.920215190003,113.59877381999831,54277.587919920006 2025-06-22,12:20:27.000,173,11066211,-795,0,1750594826,12665.852852089993,113.64106860000174,54277.82548200001 2025-06-22,12:20:28.000,173,11066238,-795,0,1750594827,12665.711389579992,113.64106860000174,54277.69272672 2025-06-22,12:20:29.000,173,11066225,-795,0,1750594828,12665.617081240001,113.66926511999918,54277.7206752 2025-06-22,12:20:30.000,173,11066262,-795,0,1750594829,12665.468882419991,113.76795294000476,54277.58093280001 2025-06-22,12:20:31.000,173,11066193,-795,0,1750594830,12665.300474669995,113.74680554999941,54277.53202296 2025-06-22,12:20:32.000,173,11066232,-795,0,1750594831,12665.10512167999,113.75385467999877,54277.42721616 2025-06-22,12:20:33.000,173,11066214,-795,0,1750594832,12664.808724039998,113.67631424999854,54277.1966412 2025-06-22,12:20:34.000,173,11066167,-795,0,1750594833,12664.620107360002,113.56352817000152,54277.22458968001 2025-06-22,12:20:35.000,173,11066206,-795,0,1750594834,12664.404545439997,113.45779122000386,54277.420229040006 2025-06-22,12:20:36.000,173,11066190,-795,0,1750594835,12664.290028169991,113.35205426999892,54277.59490704 2025-06-22,12:20:37.000,173,11066166,-795,0,1750594836,12664.11488411,113.27451383999869,54277.55997144001 2025-06-22,12:20:38.000,173,11066200,-795,0,1750594837,12663.98689421999,113.22516993000318,54277.49010024001 2025-06-22,12:20:39.000,173,11066220,-795,0,1750594838,12663.798277539994,113.18287514999975,54277.20362832001 2025-06-22,12:20:40.000,173,11066193,-795,0,1750594839,12663.575979309993,113.055990810004,54277.07087304 2025-06-22,12:20:41.000,173,11066158,-795,0,1750594840,12663.447989419998,112.88681169000483,54276.952092 2025-06-22,12:20:42.000,173,11066145,-795,0,1750594841,12663.117910230001,112.79517299999861,54276.630684480006 2025-06-22,12:20:43.000,173,11066189,-795,0,1750594842,12663.090964989991,112.66123953000351,54276.80536248 2025-06-22,12:20:44.000,173,11066197,-795,0,1750594843,12662.95623879,112.50615867000306,54277.16869272 2025-06-22,12:20:45.000,173,11066178,-795,0,1750594844,12662.90908461999,112.35107781000261,54277.280486640004 2025-06-22,12:20:46.000,173,11066200,-795,0,1750594845,12662.781094729995,112.19599695000215,54277.17567984001 2025-06-22,12:20:47.000,173,11066155,-795,0,1750594846,12662.639632219994,112.0761617399985,54277.00100184 2025-06-22,12:20:48.000,173,11066171,-795,0,1750594847,12662.424070299989,111.96337566000147,54276.61671024 2025-06-22,12:20:49.000,173,11066157,-795,0,1750594848,12662.215244689993,111.80829480000102,54276.442032240004 2025-06-22,12:20:50.000,173,11066193,-795,0,1750594849,12662.323025649988,111.64616481000121,54276.73549128 2025-06-22,12:20:51.000,173,11066225,-795,0,1750594850,12662.235453619993,111.45583830000396,54276.66562008 2025-06-22,12:20:52.000,173,11066200,-795,0,1750594851,12662.026628009997,111.29370831000415,54276.61671024 2025-06-22,12:20:53.000,173,11066229,-795,0,1750594852,12662.026628009997,111.18797135999921,54276.344212560005 2025-06-22,12:20:54.000,173,11066186,-795,0,1750594853,12662.174826829993,111.14567658000306,54276.462993600006 2025-06-22,12:20:55.000,173,11066111,-795,0,1750594854,12662.228717309998,111.11043092999898,54276.57478752001 2025-06-22,12:20:56.000,173,11066182,-795,0,1750594855,12662.309553029998,111.13157832000434,54276.21844440001 2025-06-22,12:20:57.000,173,11066179,-795,0,1750594856,12662.282607790003,111.15272571000241,54276.20447016 2025-06-22,12:20:58.000,173,11066192,-795,0,1750594857,12662.215244689993,111.1386274500037,54276.078702000006 2025-06-22,12:20:59.000,173,11066220,-795,0,1750594858,12662.235453619993,111.0892835400009,54276.21844440001 2025-06-22,12:21:00.000,173,11066229,-795,0,1750594859,12662.383652439989,110.99764485000196,54276.55382616001 2025-06-22,12:21:01.000,173,11066200,-795,0,1750594860,12662.356707199993,110.90600616000302,54276.40709664001 2025-06-22,12:21:02.000,173,11066226,-795,0,1750594861,12662.504906019989,110.87076050999895,54276.7075428 2025-06-22,12:21:03.000,173,11066172,-795,0,1750594862,12662.471224469999,110.91305529000238,54276.31626408001 2025-06-22,12:21:04.000,173,11066213,-795,0,1750594863,12662.579005429994,110.82846573000279,54276.19748304001 2025-06-22,12:21:05.000,173,11066159,-795,0,1750594864,12662.552060189999,110.82846573000279,54276.23940576001 2025-06-22,12:21:06.000,173,11066209,-795,0,1750594865,12662.64636852999,110.77912182,54276.28831560001 2025-06-22,12:21:07.000,173,11066225,-795,0,1750594866,12662.70699531999,110.73682704000385,54276.246392880006 2025-06-22,12:21:08.000,173,11066219,-795,0,1750594867,12662.781094729995,110.67338487000234,54276.1835088 2025-06-22,12:21:09.000,173,11066245,-795,0,1750594868,12662.82824889999,110.58174618000339,54276.36517392001 2025-06-22,12:21:10.000,173,11066230,-795,0,1750594869,12662.93602986,110.56059878999804,54276.45600648001 2025-06-22,12:21:11.000,173,11066177,-795,0,1750594870,12662.94950247999,110.54650052999932,54276.47696784 2025-06-22,12:21:12.000,173,11066194,-795,0,1750594871,12662.983184029996,110.56764792000467,54276.225431520004 2025-06-22,12:21:13.000,173,11066226,-795,0,1750594872,12662.85519414,110.61699183000019,54275.8690884 2025-06-22,12:21:14.000,173,11066214,-795,0,1750594873,12662.85519414,110.63813921999827,54275.911011120006 2025-06-22,12:21:15.000,173,11066206,-795,0,1750594874,12662.83498521,110.60994270000083,54275.94594672 2025-06-22,12:21:16.000,173,11066239,-795,0,1750594875,12662.86866675999,110.51830401000188,54276.09966336001 2025-06-22,12:21:17.000,173,11066167,-795,0,1750594876,12662.82824889999,110.44076358000166,54276.393122400004 2025-06-22,12:21:18.000,173,11066227,-795,0,1750594877,12662.84845782999,110.37732141000015,54276.393122400004 2025-06-22,12:21:19.000,173,11066142,-795,0,1750594878,12662.68678638999,110.335026630004,54276.30228984 2025-06-22,12:21:20.000,173,11066178,-795,0,1750594879,12662.639632219994,110.29978097999992,54275.98088232001 2025-06-22,12:21:21.000,173,11066149,-795,0,1750594880,12662.592478049999,110.24338793999777,54275.890049760004 2025-06-22,12:21:22.000,173,11066226,-795,0,1750594881,12662.531851259999,110.20814229000098,54275.89703688 2025-06-22,12:21:23.000,173,11066219,-795,0,1750594882,12662.424070299989,110.21519142000034,54275.73633312001 2025-06-22,12:21:24.000,173,11066218,-795,0,1750594883,12662.424070299989,110.20109316000162,54275.87607552 2025-06-22,12:21:25.000,173,11066222,-795,0,1750594884,12662.329761959998,110.13765099000011,54275.93197248001 2025-06-22,12:21:26.000,173,11066231,-795,0,1750594885,12662.383652439989,110.08125794999796,54276.246392880006 2025-06-22,12:21:27.000,173,11066183,-795,0,1750594886,12662.235453619993,110.05306143000053,54276.14158608 2025-06-22,12:21:28.000,173,11066177,-795,0,1750594887,12662.141145280002,109.92617709000478,54275.959920960006 2025-06-22,12:21:29.000,173,11066247,-795,0,1750594888,12661.999682770002,109.89093144000071,54275.66646192001 2025-06-22,12:21:30.000,173,11066196,-795,0,1750594889,12661.912110739991,109.85568579000392,54275.56165512 2025-06-22,12:21:31.000,173,11066232,-795,0,1750594890,12661.804329779996,109.83453839999856,54275.54768088001 2025-06-22,12:21:32.000,173,11066214,-795,0,1750594891,12661.75717561,109.80634188000113,54275.70139752 2025-06-22,12:21:33.000,173,11066170,-795,0,1750594892,12661.47425059,109.82044013999985,54275.78524296001 2025-06-22,12:21:34.000,173,11066203,-795,0,1750594893,12661.332788079999,109.84863666000456,54275.66646192001 2025-06-22,12:21:35.000,173,11066236,-795,0,1750594894,12661.225007119989,109.85568579000392,54275.792230080006 2025-06-22,12:21:36.000,173,11066231,-795,0,1750594895,12661.049863059998,109.81339101000049,54275.61755208001 2025-06-22,12:21:37.000,173,11066213,-795,0,1750594896,12660.915136859992,109.85568579000392,54275.36601576 2025-06-22,12:21:38.000,173,11066218,-795,0,1750594897,12660.766938039997,109.91207882999879,54275.09351808001 2025-06-22,12:21:39.000,173,11066187,-795,0,1750594898,12660.57832136,109.91207882999879,54275.072556720006 2025-06-22,12:21:40.000,173,11066206,-795,0,1750594899,12660.544639809996,109.94732448000286,54275.14941504 2025-06-22,12:21:41.000,173,11066204,-795,0,1750594900,12660.403177299995,109.96142274000158,54275.19133776001 2025-06-22,12:21:42.000,173,11066221,-795,0,1750594901,12660.281923719995,109.98257012999966,54275.02364688001 2025-06-22,12:21:43.000,173,11066132,-795,0,1750594902,12660.012471319998,110.01076665000437,54274.73018784001 2025-06-22,12:21:44.000,173,11066104,-795,0,1750594903,12660.113515969999,109.99666838999838,54275.00967264 2025-06-22,12:21:45.000,173,11066210,-795,0,1750594904,12659.965317149989,109.9755210000003,54274.67429088 2025-06-22,12:21:46.000,173,11066222,-795,0,1750594905,12659.965317149989,109.94732448000286,54274.70922648001 2025-06-22,12:21:47.000,173,11066211,-795,0,1750594906,12659.810382019998,109.93322622000414,54274.5066 2025-06-22,12:21:48.000,173,11066193,-795,0,1750594907,12659.749755229997,109.89093144000071,54274.569484080006 2025-06-22,12:21:49.000,173,11066216,-795,0,1750594908,12659.709337369997,109.85568579000392,54274.74416208 2025-06-22,12:21:50.000,173,11066217,-795,0,1750594909,12659.561138550001,109.85568579000392,54274.44371592001 2025-06-22,12:21:51.000,173,11066188,-795,0,1750594910,12659.534193309992,109.86978405000264,54274.56249696001 2025-06-22,12:21:52.000,173,11066177,-795,0,1750594911,12659.365785559996,109.86273492000328,54274.22711520001 2025-06-22,12:21:53.000,173,11066202,-795,0,1750594912,12659.27821353,109.91912795999815,54273.96859176001 2025-06-22,12:21:54.000,173,11066172,-795,0,1750594913,12659.183905189995,109.92617709000478,54273.96160464 2025-06-22,12:21:55.000,173,11066219,-795,0,1750594914,12659.11654209,109.90502969999943,54273.877759200004 2025-06-22,12:21:56.000,173,11066219,-795,0,1750594915,12659.06938791999,109.94732448000286,54273.996540240005 2025-06-22,12:21:57.000,173,11066209,-795,0,1750594916,12659.01549744,109.876833180002,54273.81487512 2025-06-22,12:21:58.000,173,11066226,-795,0,1750594917,12658.914452789999,109.8274892699992,54274.08038568 2025-06-22,12:21:59.000,173,11066205,-795,0,1750594918,12658.847089689989,109.73585058000026,54273.97557888 2025-06-22,12:22:00.000,173,11066205,-795,0,1750594919,12658.651736699998,109.74289970999962,54273.76596528 2025-06-22,12:22:01.000,173,11066139,-795,0,1750594920,12658.577637289993,109.67240840999875,54273.64718424 2025-06-22,12:22:02.000,173,11066161,-755,0,1750594921,12658.577637289993,109.59486797999853,54273.5284032 2025-06-22,12:22:03.000,173,11066185,-795,0,1750594922,12658.422702160002,109.52437667999766,54273.158085840005 2025-06-22,12:22:04.000,173,11066190,-795,0,1750594923,12658.402493230002,109.39044321000256,54273.33276384 2025-06-22,12:22:05.000,173,11066220,-795,0,1750594924,12658.402493230002,109.34109929999977,54273.26289264 2025-06-22,12:22:06.000,173,11066224,-795,0,1750594925,12658.389020609997,109.2847062600049,54273.493467600005 2025-06-22,12:22:07.000,173,11066217,-795,0,1750594926,12658.375547989992,109.26355886999954,54273.50045472 2025-06-22,12:22:08.000,173,11066216,-795,0,1750594927,12658.240821790001,109.19306756999868,54273.24891840001 2025-06-22,12:22:09.000,173,11066225,-795,0,1750594928,12658.227349169996,109.14372366000316,54273.227957040006 2025-06-22,12:22:10.000,173,11066203,-795,0,1750594929,12658.274503339991,109.22126409000339,54272.990394960005 2025-06-22,12:22:11.000,173,11066191,-795,0,1750594930,12658.281239650001,109.25650974000018,54273.004369199996 2025-06-22,12:22:12.000,173,11066189,-795,0,1750594931,12658.207140239996,109.30585365000297,54272.75283288 2025-06-22,12:22:13.000,173,11066246,-795,0,1750594932,12658.261030720001,109.30585365000297,54272.822704080005 2025-06-22,12:22:14.000,173,11066191,-795,0,1750594933,12658.07915035,109.31290278000233,54272.45937384001 2025-06-22,12:22:15.000,173,11066127,-795,0,1750594934,12658.180195,109.2706079999989,54273.05327904001 2025-06-22,12:22:16.000,173,11066163,-795,0,1750594935,12658.07915035,109.2706079999989,54272.941485120005 2025-06-22,12:22:17.000,173,11066200,-795,0,1750594936,12658.05894142,109.30585365000297,54272.8995624 2025-06-22,12:22:18.000,173,11066218,-795,0,1750594937,12657.93095152999,109.29880452000361,54272.67597456001 2025-06-22,12:22:19.000,173,11066194,-795,0,1750594938,12657.863588429995,109.31995191000169,54272.48033520001 2025-06-22,12:22:20.000,173,11066243,-795,0,1750594939,12657.87706105,109.29880452000361,54272.64802608001 2025-06-22,12:22:21.000,173,11066200,-795,0,1750594940,12657.863588429995,109.2847062600049,54272.59911624001 2025-06-22,12:22:22.000,173,11066233,-795,0,1750594941,12657.863588429995,109.30585365000297,54272.48033520001 2025-06-22,12:22:23.000,173,11066133,-795,0,1750594942,12657.7760164,109.30585365000297,54272.25674736 2025-06-22,12:22:24.000,173,11066197,-795,0,1750594943,12657.83664319,109.29880452000361,54272.45238672 2025-06-22,12:22:25.000,173,11066167,-795,0,1750594944,12657.883797359995,109.26355886999954,54272.45238672 2025-06-22,12:22:26.000,173,11066179,-795,0,1750594945,12657.89726998,109.2847062600049,54272.45937384001 2025-06-22,12:22:27.000,173,11066200,-795,0,1750594946,12657.904006289995,109.34109929999977,54272.22879888 2025-06-22,12:22:28.000,173,11066213,-795,0,1750594947,12657.80969794999,109.37634495000384,54272.061108 2025-06-22,12:22:29.000,173,11066191,-795,0,1750594948,12657.79622533,109.43978711999807,54272.033159520004 2025-06-22,12:22:30.000,173,11066212,-795,0,1750594949,12657.823170569995,109.47503277000214,54272.15892768 2025-06-22,12:22:31.000,173,11066199,-795,0,1750594950,12657.695180679999,109.44683625000471,54272.033159520004 2025-06-22,12:22:32.000,173,11066220,-795,0,1750594951,12657.553718169998,109.49618016000022,54272.151940560005 2025-06-22,12:22:33.000,173,11066194,-795,0,1750594952,12657.385310420002,109.60896624000452,54271.90040424 2025-06-22,12:22:34.000,173,11066217,-795,0,1750594953,12657.324683630002,109.6301136300026,54271.91437848 2025-06-22,12:22:35.000,173,11066192,-795,0,1750594954,12657.176484809992,109.65126102000067,54271.92835272001 2025-06-22,12:22:36.000,173,11066159,-795,0,1750594955,12657.041758610001,109.65831015000003,54271.55803536 2025-06-22,12:22:37.000,173,11066183,-795,0,1750594956,12656.987868129996,109.65831015000003,54271.87944288001 2025-06-22,12:22:38.000,173,11066239,-795,0,1750594957,12656.81272406999,109.6653592799994,54271.80258456 2025-06-22,12:22:39.000,173,11066177,-795,0,1750594958,12656.59042583999,109.72175232000154,54271.62091944001 2025-06-22,12:22:40.000,173,11066144,-795,0,1750594959,12656.523062739994,109.70060493000346,54271.718739120006 2025-06-22,12:22:41.000,173,11066244,-795,0,1750594960,12656.320973439993,109.58781884999917,54271.85848152001 2025-06-22,12:22:42.000,173,11066202,-755,0,1750594961,12656.159301999993,109.48913103000086,54271.80957168001 2025-06-22,12:22:43.000,173,11066215,-795,0,1750594962,12655.869640669996,109.51027841999894,54271.59297096001 2025-06-22,12:22:44.000,173,11066171,-795,0,1750594963,12655.829222809996,109.62306450000324,54271.50213840001 2025-06-22,12:22:45.000,173,11066234,-795,0,1750594964,12655.748387089996,109.58076971999981,54271.537074 2025-06-22,12:22:46.000,173,11066211,-795,0,1750594965,12655.51935255,109.51027841999894,54271.481177040005 2025-06-22,12:22:47.000,173,11066198,-795,0,1750594966,12655.344208489994,109.50322928999958,54271.41130584 2025-06-22,12:22:48.000,173,11066205,-795,0,1750594967,12655.182537049994,109.42568885999935,54271.383357360006 2025-06-22,12:22:49.000,173,11066198,-795,0,1750594968,12654.980447749993,109.39749234000192,54271.362396000004 2025-06-22,12:22:50.000,173,11066210,-795,0,1750594969,12654.879403099992,109.41863973,54271.32746040001 2025-06-22,12:22:51.000,173,11066216,-795,0,1750594970,12654.764885830002,109.4820819000015,54271.25758920001 2025-06-22,12:22:52.000,173,11066246,-795,0,1750594971,12654.825512620002,109.37634495000384,54271.43925432 2025-06-22,12:22:53.000,173,11066205,-795,0,1750594972,12654.670577489997,109.3833940800032,54270.74752944 2025-06-22,12:22:54.000,173,11066246,-795,0,1750594973,12654.785094760002,109.34814842999913,54271.15976952001 2025-06-22,12:22:55.000,173,11066162,-795,0,1750594974,12654.690786419997,109.36224668999785,54271.145795280005 2025-06-22,12:22:56.000,173,11066206,-795,0,1750594975,12654.650368559996,109.41159060000064,54271.10387256 2025-06-22,12:22:57.000,173,11066259,-795,0,1750594976,12654.623423320001,109.3833940800032,54271.28553768001 2025-06-22,12:22:58.000,173,11066227,-795,0,1750594977,12654.630159629996,109.3833940800032,54271.05496272 2025-06-22,12:22:59.000,173,11066196,-795,0,1750594978,12654.657104869992,109.39749234000192,54271.06194984 2025-06-22,12:23:00.000,173,11066198,-795,0,1750594979,12654.872666789997,109.39749234000192,54271.2925248 2025-06-22,12:23:01.000,173,11066239,-795,0,1750594980,12654.744676900002,109.3833940800032,54270.691632480004 2025-06-22,12:23:02.000,173,11066215,-795,0,1750594981,12654.973711439998,109.43978711999807,54270.93618168 2025-06-22,12:23:03.000,173,11066181,-795,0,1750594982,12654.960238819993,109.4820819000015,54270.56586432001 2025-06-22,12:23:04.000,173,11066216,-795,0,1750594983,12655.128646569989,109.5173275499983,54270.77547792 2025-06-22,12:23:05.000,173,11066230,-795,0,1750594984,12655.175800739999,109.48913103000086,54270.87329760001 2025-06-22,12:23:06.000,173,11066229,-795,0,1750594985,12655.33073586999,109.40454147000128,54271.06893696001 2025-06-22,12:23:07.000,173,11066193,-795,0,1750594986,12655.35768111,109.2847062600049,54271.12483392 2025-06-22,12:23:08.000,173,11066192,-795,0,1750594987,12655.445253139995,109.18601843999932,54271.05496272 2025-06-22,12:23:09.000,173,11066239,-795,0,1750594988,12655.45198944999,109.08028149000165,54270.838362 2025-06-22,12:23:10.000,173,11066209,-795,0,1750594989,12655.51261623999,109.01683932000014,54270.87329760001 2025-06-22,12:23:11.000,173,11066205,-795,0,1750594990,12655.49240730999,109.00979019000079,54270.83137488001 2025-06-22,12:23:12.000,173,11066223,-795,0,1750594991,12655.57324302999,108.96749541000463,54270.75451656001 2025-06-22,12:23:13.000,173,11066202,-795,0,1750594992,12655.505879929995,108.88290584999777,54270.46804464001 2025-06-22,12:23:14.000,173,11066222,-795,0,1750594993,12655.586715649995,108.73487412000395,54270.73355520001 2025-06-22,12:23:15.000,173,11066231,-795,0,1750594994,12655.748387089996,108.60798978000093,54270.838362 2025-06-22,12:23:16.000,173,11066195,-795,0,1750594995,12655.963949010002,108.45995804999984,54270.99906576001 2025-06-22,12:23:17.000,173,11066200,-795,0,1750594996,12656.125620450002,108.3330737100041,54270.95714304 2025-06-22,12:23:18.000,173,11066213,-795,0,1750594997,12656.260346649993,108.28372980000131,54270.691632480004 2025-06-22,12:23:19.000,173,11066155,-795,0,1750594998,12656.294028199998,108.24848415000451,54270.44009616 2025-06-22,12:23:20.000,173,11066174,-795,0,1750594999,12656.435490709999,108.22733675999916,54270.50996736 2025-06-22,12:23:21.000,173,11066176,-795,0,1750595000,12656.475908569999,108.24848415000451,54270.55189008 2025-06-22,12:23:22.000,173,11066202,-795,0,1750595001,12656.57695322,108.29077893000067,54270.71958096 2025-06-22,12:23:23.000,173,11066183,-795,0,1750595002,12656.52979904999,108.26258241000323,54270.50996736 2025-06-22,12:23:24.000,173,11066177,-795,0,1750595003,12656.59042583999,108.24848415000451,54270.65669688001 2025-06-22,12:23:25.000,173,11066218,-795,0,1750595004,12656.684734179995,108.10045242000342,54270.80342640001 2025-06-22,12:23:26.000,173,11066205,-795,0,1750595005,12656.785778829995,108.01586286000384,54270.544902960006 2025-06-22,12:23:27.000,173,11066193,-795,0,1750595006,12656.73862466,107.89602765000018,54270.53791584001 2025-06-22,12:23:28.000,173,11066172,-795,0,1750595007,12656.79251513999,107.82553634999931,54270.37022496001 2025-06-22,12:23:29.000,173,11066227,-795,0,1750595008,12656.846405619995,107.73389766000037,54270.39118632 2025-06-22,12:23:30.000,173,11066185,-795,0,1750595009,12656.913768719991,107.62111158000334,54270.57285144 2025-06-22,12:23:31.000,173,11066203,-795,0,1750595010,12656.974395509991,107.44488333000481,54270.61477416001 2025-06-22,12:23:32.000,173,11066182,-795,0,1750595011,12657.014813369991,107.38849029000266,54270.40516056 2025-06-22,12:23:33.000,173,11066217,-795,0,1750595012,12657.196693739992,107.26160594999965,54270.6287484 2025-06-22,12:23:34.000,173,11066258,-795,0,1750595013,12657.317947319993,107.24750769000093,54270.29336664 2025-06-22,12:23:35.000,173,11066222,-795,0,1750595014,12657.452673519998,107.17701639000006,54270.39817344001 2025-06-22,12:23:36.000,173,11066202,-795,0,1750595015,12657.506563999988,107.12767248000455,54270.33528936 2025-06-22,12:23:37.000,173,11066176,-795,0,1750595016,12657.553718169998,107.14881987000263,54270.30035376001 2025-06-22,12:23:38.000,173,11066189,-795,0,1750595017,12657.546981859989,107.13472161000391,54270.33528936 2025-06-22,12:23:39.000,173,11066212,-795,0,1750595018,12657.553718169998,107.1065250899992,54270.48201888 2025-06-22,12:23:40.000,173,11066222,-795,0,1750595019,12657.641290199994,107.16291813000134,54270.61477416001 2025-06-22,12:23:41.000,173,11066228,-795,0,1750595020,12657.600872339994,107.17701639000006,54270.62176128 2025-06-22,12:23:42.000,173,11066243,-795,0,1750595021,12657.560454479993,107.15586900000199,54270.36323784 2025-06-22,12:23:43.000,173,11066216,-795,0,1750595022,12657.351628869998,107.12062334999791,54270.04881744 2025-06-22,12:23:44.000,173,11066208,-795,0,1750595023,12657.358365179993,107.09947595999984,54270.19554696 2025-06-22,12:23:45.000,173,11066224,-795,0,1750595024,12657.297738389992,107.00783727000089,54270.13266288001 2025-06-22,12:23:46.000,173,11066179,-795,0,1750595025,12657.277529459992,107.05013205000432,54270.27939240001 2025-06-22,12:23:47.000,173,11066206,-795,0,1750595026,12657.223638980002,107.06423031000304,54270.43310904 2025-06-22,12:23:48.000,173,11066214,-795,0,1750595027,12657.136066949992,107.0712794400024,54270.33528936 2025-06-22,12:23:49.000,173,11066254,-795,0,1750595028,12657.169748499997,107.03603378999833,54270.30035376001 2025-06-22,12:23:50.000,173,11066196,-795,0,1750595029,12657.189957429997,107.1065250899992,54270.041830320006 2025-06-22,12:23:51.000,173,11066148,-795,0,1750595030,12657.243847910002,107.09242683000048,54270.13266288001 2025-06-22,12:23:52.000,173,11066171,-795,0,1750595031,12657.163012190002,107.1699672600007,54269.88811368 2025-06-22,12:23:53.000,173,11066222,-795,0,1750595032,12657.243847910002,107.28275333999773,54269.82522960001 2025-06-22,12:23:54.000,173,11066217,-795,0,1750595033,12657.230375289997,107.45193246000417,54269.8601652 2025-06-22,12:23:55.000,173,11066218,-795,0,1750595034,12657.237111599992,107.48012898000161,54270.08375304001 2025-06-22,12:23:56.000,173,11066232,-795,0,1750595035,12657.304474700002,107.67045548999886,54269.91606216001 2025-06-22,12:23:57.000,173,11066231,-795,0,1750595036,12657.418991969993,107.75504504999844,54270.23746968 2025-06-22,12:23:58.000,173,11066249,-795,0,1750595037,12657.392046729998,107.92422417000489,54270.11868864 2025-06-22,12:23:59.000,173,11066210,-795,0,1750595038,12657.351628869998,107.92422417000489,54269.755358400005 2025-06-22,12:24:00.000,173,11066236,-795,0,1750595039,12657.439200899993,107.88192939000146,54269.74837128001 2025-06-22,12:24:01.000,173,11066186,-795,0,1750595040,12657.627817579989,107.88897852000082,54269.88112656 2025-06-22,12:24:02.000,173,11066215,-795,0,1750595041,12657.89726998,108.06520676999935,54269.83221672 2025-06-22,12:24:03.000,173,11066188,-795,0,1750595042,12657.984842009995,108.17799285000365,54269.90208792 2025-06-22,12:24:04.000,173,11066213,-795,0,1750595043,12658.11283189999,108.4317615300024,54270.08375304001 2025-06-22,12:24:05.000,173,11066207,-795,0,1750595044,12658.335130129992,108.48110543999792,54270.2444568 2025-06-22,12:24:06.000,173,11066220,-795,0,1750595045,12658.436174779992,108.5797932600035,54270.21650832 2025-06-22,12:24:07.000,173,11066208,-795,0,1750595046,12658.577637289993,108.69962846999988,54269.99292048001 2025-06-22,12:24:08.000,173,11066217,-795,0,1750595047,12658.523746810002,108.8899549800044,54269.804268240005 2025-06-22,12:24:09.000,173,11066217,-795,0,1750595048,12658.719099799993,109.00274106000143,54269.88811368 2025-06-22,12:24:10.000,173,11066212,-795,0,1750595049,12658.97507958,109.16487105000124,54269.98593336001 2025-06-22,12:24:11.000,173,11066173,-795,0,1750595050,12659.04917898999,109.27765712999826,54270.11868864 2025-06-22,12:24:12.000,173,11066220,-795,0,1750595051,12659.03570637,109.3833940800032,54270.23746968 2025-06-22,12:24:13.000,173,11066197,-795,0,1750595052,12659.00876112999,109.41159060000064,54270.14663712 2025-06-22,12:24:14.000,173,11066159,-795,0,1750595053,12659.03570637,109.51027841999894,54270.258431040005 2025-06-22,12:24:15.000,173,11066222,-795,0,1750595054,12658.98855219999,109.4820819000015,54270.11170152001 2025-06-22,12:24:16.000,173,11066165,-795,0,1750595055,12658.813408139999,109.44683625000471,54270.16061136001 2025-06-22,12:24:17.000,173,11066245,-795,0,1750595056,12658.739308729993,109.3833940800032,54270.1745856 2025-06-22,12:24:18.000,173,11066242,-795,0,1750595057,12658.543955740002,109.2847062600049,54269.971959120005 2025-06-22,12:24:19.000,173,11066175,-795,0,1750595058,12658.429438469997,109.16487105000124,54269.90907504 2025-06-22,12:24:20.000,173,11066196,-795,0,1750595059,12658.517010499992,109.00979019000079,54270.48900600001 2025-06-22,12:24:21.000,173,11066215,-795,0,1750595060,12658.389020609997,108.8899549800044,54270.21650832 2025-06-22,12:24:22.000,173,11066224,-795,0,1750595061,12658.469856329997,108.83356194000226,54270.475031760005 2025-06-22,12:24:23.000,173,11066209,-795,0,1750595062,12658.314921199992,108.74897238000267,54270.16759848 2025-06-22,12:24:24.000,173,11066209,-795,0,1750595063,12658.422702160002,108.76307064000139,54270.15362424001 2025-06-22,12:24:25.000,173,11066183,-795,0,1750595064,12658.490065259997,108.72077585999796,54270.18157272001 2025-06-22,12:24:26.000,173,11066197,-795,0,1750595065,12658.517010499992,108.72077585999796,54270.27939240001 2025-06-22,12:24:27.000,173,11066173,-795,0,1750595066,12658.463120020002,108.65733369000372,54270.26541816 2025-06-22,12:24:28.000,173,11066219,-795,0,1750595067,12658.395756919992,108.62913716999901,54270.33528936 2025-06-22,12:24:29.000,173,11066245,-795,0,1750595068,12658.348602749997,108.6150389100003,54270.475031760005 2025-06-22,12:24:30.000,173,11066185,-795,0,1750595069,12658.395756919992,108.57274413000414,54270.64970976 2025-06-22,12:24:31.000,173,11066176,-795,0,1750595070,12658.348602749997,108.50225283000327,54270.57285144 2025-06-22,12:24:32.000,173,11066230,-795,0,1750595071,12658.207140239996,108.54454760999943,54270.28637952 2025-06-22,12:24:33.000,173,11066222,-795,0,1750595072,12658.065677729996,108.4670071799992,54270.09772728 2025-06-22,12:24:34.000,173,11066239,-795,0,1750595073,12657.964633079995,108.3683193600009,54270.188559840004 2025-06-22,12:24:35.000,173,11066204,-795,0,1750595074,12657.883797359995,108.29782806000003,54270.01388184001 2025-06-22,12:24:36.000,173,11066183,-795,0,1750595075,12657.924215219995,108.1568454599983,54270.19554696 2025-06-22,12:24:37.000,173,11066203,-795,0,1750595076,12657.93095152999,108.00176459999784,54270.523941600004 2025-06-22,12:24:38.000,173,11066209,-795,0,1750595077,12657.91074259999,107.88897852000082,54270.53791584001 2025-06-22,12:24:39.000,173,11066164,-795,0,1750595078,12657.782752709994,107.81143809000059,54270.46804464001 2025-06-22,12:24:40.000,173,11066184,-795,0,1750595079,12657.607608649989,107.68455375000485,54270.23048256001 2025-06-22,12:24:41.000,173,11066216,-795,0,1750595080,12657.567190789989,107.60701332000463,54270.00689472 2025-06-22,12:24:42.000,173,11066213,-795,0,1750595081,12657.654762819999,107.49422724000033,54270.1047144 2025-06-22,12:24:43.000,173,11066219,-795,0,1750595082,12657.567190789989,107.39553942000202,54269.88112656 2025-06-22,12:24:44.000,173,11066169,-795,0,1750595083,12657.695180679999,107.25455682000029,54270.03484320001 2025-06-22,12:24:45.000,173,11066242,-795,0,1750595084,12657.823170569995,107.12062334999791,54270.11868864 2025-06-22,12:24:46.000,173,11066195,-795,0,1750595085,12657.87032473999,106.95144422999874,54270.30035376001 2025-06-22,12:24:47.000,173,11066197,-795,0,1750595086,12657.91747891,106.79636336999829,54270.258431040005 2025-06-22,12:24:48.000,173,11066211,-795,0,1750595087,12657.883797359995,106.69062642000063,54270.090740160005 2025-06-22,12:24:49.000,173,11066202,-795,0,1750595088,12657.79622533,106.58488947000296,54269.94401064001 2025-06-22,12:24:50.000,173,11066259,-795,0,1750595089,12657.904006289995,106.40866122000443,54269.90208792 2025-06-22,12:24:51.000,173,11066214,-795,0,1750595090,12658.005050939995,106.28177688000142,54269.82522960001 2025-06-22,12:24:52.000,173,11066244,-795,0,1750595091,12658.11283189999,106.20423645000119,54269.74138416 2025-06-22,12:24:53.000,173,11066203,-795,0,1750595092,12658.13977714,106.14079427999968,54269.35709256 2025-06-22,12:24:54.000,173,11066218,-795,0,1750595093,12658.368811679997,106.13374515000032,54269.86715232001 2025-06-22,12:24:55.000,173,11066136,-795,0,1750595094,12658.604582530003,106.13374515000032,54269.90208792 2025-06-22,12:24:56.000,173,11066234,-795,0,1750595095,12658.739308729993,106.14079427999968,54270.00689472 2025-06-22,12:24:57.000,173,11066216,-795,0,1750595096,12658.874034929999,106.18308906000311,54269.82522960001 2025-06-22,12:24:58.000,173,11066245,-795,0,1750595097,12658.853825999999,106.21128558000055,54269.5457448 2025-06-22,12:24:59.000,173,11066213,-795,0,1750595098,12658.826880759989,106.2676786200027,54269.50382208 2025-06-22,12:25:00.000,173,11066223,-795,0,1750595099,12658.840353379994,106.21833470999991,54269.69247432 2025-06-22,12:25:01.000,173,11066218,-795,0,1750595100,12658.739308729993,106.19718732000183,54269.371066800006 2025-06-22,12:25:02.000,173,11066178,-795,0,1750595101,12658.833617069999,106.19718732000183,54269.615616 2025-06-22,12:25:03.000,173,11066146,-795,0,1750595102,12658.712363489998,106.16194166999776,54269.48984784001 2025-06-22,12:25:04.000,173,11066163,-795,0,1750595103,12658.678681939993,106.1548925399984,54269.57369328 2025-06-22,12:25:05.000,173,11066156,-795,0,1750595104,12658.645000389988,106.1548925399984,54269.52478344 2025-06-22,12:25:06.000,173,11066205,-795,0,1750595105,12658.779726589994,106.10554863000289,54269.4758736 2025-06-22,12:25:07.000,173,11066213,-795,0,1750595106,12658.759517659993,106.10554863000289,54269.37805392 2025-06-22,12:25:08.000,173,11066198,-795,0,1750595107,12658.752781349998,106.07030297999881,54269.26626 2025-06-22,12:25:09.000,173,11066236,-795,0,1750595108,12658.759517659993,106.0562047200001,54269.091582 2025-06-22,12:25:10.000,173,11066217,-795,0,1750595109,12658.874034929999,106.07735210999817,54269.19638880001 2025-06-22,12:25:11.000,173,11066205,-795,0,1750595110,12658.874034929999,106.14784340999904,54269.36407968001 2025-06-22,12:25:12.000,173,11066128,-795,0,1750595111,12658.954870649999,106.17603993000375,54269.48286072001 2025-06-22,12:25:13.000,173,11066202,-795,0,1750595112,12658.900980169994,106.22538383999927,54269.32914408 2025-06-22,12:25:14.000,173,11066243,-795,0,1750595113,12659.002024819994,106.17603993000375,54269.32215696001 2025-06-22,12:25:15.000,173,11066235,-795,0,1750595114,12659.04917898999,106.25358036000398,54269.07062064 2025-06-22,12:25:16.000,173,11066224,-795,0,1750595115,12659.0559153,106.25358036000398,54269.2313244 2025-06-22,12:25:17.000,173,11066192,-795,0,1750595116,12659.07612423,106.28882601000078,54269.21036304 2025-06-22,12:25:18.000,173,11066199,-795,0,1750595117,12659.03570637,106.32407166000485,54269.182414560004 2025-06-22,12:25:19.000,173,11066079,-795,0,1750595118,12658.941398029994,106.35226818000228,54269.07760776001 2025-06-22,12:25:20.000,173,11066116,-795,0,1750595119,12658.914452789999,106.38046469999972,54269.27324712001 2025-06-22,12:25:21.000,173,11066241,-795,0,1750595120,12658.847089689989,106.35931731000164,54269.301195600005 2025-06-22,12:25:22.000,173,11066212,-795,0,1750595121,12658.813408139999,106.34521905000292,54269.29420848001 2025-06-22,12:25:23.000,173,11066245,-795,0,1750595122,12658.631527769998,106.37341557000036,54268.81209720001 2025-06-22,12:25:24.000,173,11066190,-795,0,1750595123,12658.658473009993,106.38046469999972,54268.97280096 2025-06-22,12:25:25.000,173,11066187,-795,0,1750595124,12658.645000389988,106.39456295999844,54269.07760776001 2025-06-22,12:25:26.000,173,11066193,-795,0,1750595125,12658.570900979998,106.366366440001,54269.091582 2025-06-22,12:25:27.000,173,11066192,-795,0,1750595126,12658.517010499992,106.28177688000142,54269.0217108 2025-06-22,12:25:28.000,173,11066183,-795,0,1750595127,12658.375547989992,106.18308906000311,54269.06363352 2025-06-22,12:25:29.000,173,11066133,-795,0,1750595128,12658.294712269992,106.10554863000289,54269.084594880005 2025-06-22,12:25:30.000,173,11066252,-795,0,1750595129,12658.15998607,106.09849950000353,54269.15446608001 2025-06-22,12:25:31.000,173,11066216,-795,0,1750595130,12658.01852356,106.10554863000289,54269.02869792001 2025-06-22,12:25:32.000,173,11066197,-795,0,1750595131,12657.83664319,106.07030297999881,54268.79113584001 2025-06-22,12:25:33.000,173,11066145,-795,0,1750595132,12657.580663409994,106.01390994000394,54268.53959952 2025-06-22,12:25:34.000,173,11066252,-795,0,1750595133,12657.466146139988,105.95046777000243,54268.77017448001 2025-06-22,12:25:35.000,173,11066164,-795,0,1750595134,12657.317947319993,105.90112385999964,54268.80511008 2025-06-22,12:25:36.000,173,11066196,-795,0,1750595135,12657.088912779996,105.78833778000262,54268.87498128 2025-06-22,12:25:37.000,173,11066226,-795,0,1750595136,12656.933977649991,105.8094851700007,54268.916904000005 2025-06-22,12:25:38.000,173,11066215,-795,0,1750595137,12656.67799787,105.68260082999768,54268.53959952 2025-06-22,12:25:39.000,173,11066223,-795,0,1750595138,12656.57021690999,105.5980112699981,54268.532612400006 2025-06-22,12:25:40.000,173,11066213,-795,0,1750595139,12656.67126155999,105.52047083999787,54268.630432080005 2025-06-22,12:25:41.000,173,11066179,-795,0,1750595140,12656.63758001,105.44293040999764,54268.630432080005 2025-06-22,12:25:42.000,173,11066232,-795,0,1750595141,12656.57021690999,105.43588127999828,54268.57453512001 2025-06-22,12:25:43.000,173,11066105,-795,0,1750595142,12656.428754399989,105.4147338900002,54268.13434656 2025-06-22,12:25:44.000,173,11066208,-795,0,1750595143,12656.46917225999,105.35834084999806,54268.3229988 2025-06-22,12:25:45.000,173,11066122,-795,0,1750595144,12656.48938118999,105.27375128999847,54268.51863816 2025-06-22,12:25:46.000,173,11066180,-795,0,1750595145,12656.53653536,105.2173582500036,54268.58850936 2025-06-22,12:25:47.000,173,11066264,-795,0,1750595146,12656.523062739994,105.18211259999953,54268.61645784 2025-06-22,12:25:48.000,173,11066214,-795,0,1750595147,12656.502853809994,105.16801434000081,54268.343960160004 2025-06-22,12:25:49.000,173,11066199,-795,0,1750595148,12656.448963329989,105.11162129999866,54268.16229504 2025-06-22,12:25:50.000,173,11066207,-795,0,1750595149,12656.55000797999,105.05522826000379,54268.37889576 2025-06-22,12:25:51.000,173,11066151,-795,0,1750595150,12656.583689529994,105.05522826000379,54268.28107608 2025-06-22,12:25:52.000,173,11066209,-795,0,1750595151,12656.543271669994,105.04817913000443,54268.21819200001 2025-06-22,12:25:53.000,173,11066148,-795,0,1750595152,12656.334446059998,104.99883522000164,54268.148320800006 2025-06-22,12:25:54.000,173,11066229,-795,0,1750595153,12656.287291889988,104.98473696000292,54268.1133852 2025-06-22,12:25:55.000,173,11066207,-795,0,1750595154,12656.267082959988,104.91424566000205,54268.13434656 2025-06-22,12:25:56.000,173,11066207,-795,0,1750595155,12656.246874029988,104.90014740000333,54267.90377160001 2025-06-22,12:25:57.000,173,11066202,-795,0,1750595156,12656.388336539989,104.87195087999862,54268.16229504 2025-06-22,12:25:58.000,173,11066199,-795,0,1750595157,12656.327709749989,104.80145957999775,54268.176269280004 2025-06-22,12:25:59.000,173,11066145,-795,0,1750595158,12656.260346649993,104.73801741000352,54267.910758720005 2025-06-22,12:26:00.000,173,11066132,-795,0,1750595159,12656.287291889988,104.71687001999817,54267.91774584 2025-06-22,12:26:01.000,173,11066201,-795,0,1750595160,12656.354654989998,104.67457524000201,54268.1832564 2025-06-22,12:26:02.000,173,11066209,-795,0,1750595161,12656.462435949994,104.6604769800033,54268.20421776 2025-06-22,12:26:03.000,173,11066160,-795,0,1750595162,12656.448963329989,104.73096828000416,54267.959668560005 2025-06-22,12:26:04.000,173,11066222,-795,0,1750595163,12656.63084369999,104.7944104499984,54267.95268144001 2025-06-22,12:26:05.000,173,11066212,-795,0,1750595164,12656.85314192999,104.83670523000183,54267.96665568 2025-06-22,12:26:06.000,173,11066166,-795,0,1750595165,12656.994604439991,104.89309827000397,54267.980629920006 2025-06-22,12:26:07.000,173,11066125,-795,0,1750595166,12657.169748499997,104.99178609000228,54267.9387072 2025-06-22,12:26:08.000,173,11066175,-795,0,1750595167,12657.216902669992,105.11867042999802,54267.77101632 2025-06-22,12:26:09.000,173,11066172,-795,0,1750595168,12657.432464589998,105.21030912000424,54267.98761704 2025-06-22,12:26:10.000,173,11066235,-795,0,1750595169,12657.573927099998,105.28784955000447,54267.959668560005 2025-06-22,12:26:11.000,173,11066184,-795,0,1750595170,12657.802961639994,105.49227432000043,54268.08543672 2025-06-22,12:26:12.000,173,11066205,-795,0,1750595171,12657.964633079995,105.53456910000386,54268.14133368001 2025-06-22,12:26:13.000,173,11066181,-795,0,1750595172,12658.13977714,105.69669909000368,54267.73608072001 2025-06-22,12:26:14.000,173,11066209,-795,0,1750595173,12658.442911090002,105.79538691000198,54267.92473296 2025-06-22,12:26:15.000,173,11066122,-795,0,1750595174,12658.732572419998,106.0209590700033,54268.03652688 2025-06-22,12:26:16.000,173,11066190,-795,0,1750595175,12658.921189099994,106.20423645000119,54268.05050112001 2025-06-22,12:26:17.000,173,11066194,-795,0,1750595176,12659.09633316,106.39456295999844,54268.30203744 2025-06-22,12:26:18.000,173,11066231,-795,0,1750595177,12659.25126828999,106.49325078000402,54268.26011472 2025-06-22,12:26:19.000,173,11066226,-795,0,1750595178,12659.406203419996,106.74701946000278,54268.26011472 2025-06-22,12:26:20.000,173,11066209,-795,0,1750595179,12659.769964159997,107.02193552999961,54268.54658664 2025-06-22,12:26:21.000,173,11066189,-795,0,1750595180,12659.749755229997,107.3532446399986,54268.09242384 2025-06-22,12:26:22.000,173,11066207,-795,0,1750595181,12659.945108219988,107.59996418999799,54268.43479272001 2025-06-22,12:26:23.000,173,11066136,-795,0,1750595182,12659.884481429988,107.83963460999803,54268.1133852 2025-06-22,12:26:24.000,173,11066206,-795,0,1750595183,12660.025943939989,108.13569807000022,54268.30902456001 2025-06-22,12:26:25.000,173,11066140,-795,0,1750595184,12660.120252279994,108.37536849000026,54268.44876696 2025-06-22,12:26:26.000,173,11066210,-795,0,1750595185,12660.221296929994,108.55159673999879,54268.7771616 2025-06-22,12:26:27.000,173,11066208,-795,0,1750595186,12660.26845109999,108.68553021000116,54268.90991688001 2025-06-22,12:26:28.000,173,11066225,-795,0,1750595187,12660.26845109999,108.73487412000395,54268.90292976 2025-06-22,12:26:29.000,173,11066200,-795,0,1750595188,12660.31560527,108.77011977000075,54268.76318736 2025-06-22,12:26:30.000,173,11066210,-675,0,1750595189,12660.362759439995,108.80536542000482,54268.98677520001 2025-06-22,12:26:31.000,173,11066130,-795,0,1750595190,12660.362759439995,108.8265128100029,54268.97978808001 2025-06-22,12:26:32.000,173,11066217,-795,0,1750595191,12660.362759439995,108.80536542000482,54269.035685040006 2025-06-22,12:26:33.000,173,11066230,-795,0,1750595192,12660.30886895999,108.78421802999947,54268.90991688001 2025-06-22,12:26:34.000,173,11066213,-795,0,1750595193,12660.36949574999,108.73487412000395,54269.182414560004 2025-06-22,12:26:35.000,173,11066194,-795,0,1750595194,12660.322341579995,108.70667759999924,54269.252285760005 2025-06-22,12:26:36.000,173,11066190,-795,0,1750595195,12660.261714789995,108.63618629999837,54269.14049184 2025-06-22,12:26:37.000,173,11066227,-795,0,1750595196,12660.38970467999,108.52340022000135,54269.48286072001 2025-06-22,12:26:38.000,173,11066220,-795,0,1750595197,12660.41664992,108.37536849000026,54269.39202816001 2025-06-22,12:26:39.000,173,11066150,-795,0,1750595198,12660.21456062,108.21323850000044,54269.29420848001 2025-06-22,12:26:40.000,173,11066151,-795,0,1750595199,12660.21456062,108.01586286000384,54269.419976640005 2025-06-22,12:26:41.000,173,11066177,-795,0,1750595200,12660.093307039999,107.79733983000187,54269.41298952001 2025-06-22,12:26:42.000,173,11066203,-795,0,1750595201,12660.032680249999,107.57881679999991,54269.73439704 2025-06-22,12:26:43.000,173,11066184,-795,0,1750595202,12659.844063570003,107.43783419999818,54269.66452584 2025-06-22,12:26:44.000,173,11066196,-795,0,1750595203,12659.803645710002,107.24750769000093,54269.81824248001 2025-06-22,12:26:45.000,173,11066223,-795,0,1750595204,12659.716073679992,107.02193552999961,54269.9999076 2025-06-22,12:26:46.000,173,11066175,-795,0,1750595205,12659.689128439997,106.83160902000236,54269.7204228 2025-06-22,12:26:47.000,173,11066160,-795,0,1750595206,12659.547665929997,106.66242990000319,54269.77631976001 2025-06-22,12:26:48.000,173,11066203,-795,0,1750595207,12659.473566519991,106.47210338999867,54269.57369328 2025-06-22,12:26:49.000,173,11066181,-795,0,1750595208,12659.460093900001,106.366366440001,54269.65055160001 2025-06-22,12:26:50.000,173,11066191,-795,0,1750595209,12659.453357589991,106.23948209999799,54269.73439704 2025-06-22,12:26:51.000,173,11066182,-795,0,1750595210,12659.39946711,106.10554863000289,54269.971959120005 2025-06-22,12:26:52.000,173,11066241,-795,0,1750595211,12659.406203419996,106.0209590700033,54269.94401064001 2025-06-22,12:26:53.000,173,11066219,-795,0,1750595212,12659.35904925,105.96456603000115,54269.78330688 2025-06-22,12:26:54.000,173,11066204,-795,0,1750595213,12659.453357589991,105.82358342999942,54269.90208792 2025-06-22,12:26:55.000,173,11066224,-635,0,1750595214,12659.446621279996,105.76014125999791,54269.636577360005 2025-06-22,12:26:56.000,173,11066187,-795,0,1750595215,12659.433148659991,105.62620779000281,54269.615616 2025-06-22,12:26:57.000,173,11066183,-795,0,1750595216,12659.487039139996,105.61210953000409,54269.853178080004 2025-06-22,12:26:58.000,173,11066171,-795,0,1750595217,12659.419676040001,105.57686388000002,54269.5457448 2025-06-22,12:26:59.000,173,11066188,-795,0,1750595218,12659.500511760001,105.55571649000194,54269.88811368 2025-06-22,12:27:00.000,173,11066189,-795,0,1750595219,12659.648710579997,105.48522519000107,54270.188559840004 2025-06-22,12:27:01.000,173,11066208,-795,0,1750595220,12659.561138550001,105.44997954000428,54269.88811368 2025-06-22,12:27:02.000,173,11066219,-795,0,1750595221,12659.790173089998,105.34424258999934,54270.14663712 2025-06-22,12:27:03.000,173,11066167,-795,0,1750595222,12659.729546299997,105.28080041999783,54269.5457448 2025-06-22,12:27:04.000,173,11066202,-795,0,1750595223,12659.891217739998,105.2173582500036,54269.60164176 2025-06-22,12:27:05.000,173,11066138,-795,0,1750595224,12659.924899289988,105.27375128999847,54269.615616 2025-06-22,12:27:06.000,173,11066202,-795,0,1750595225,12659.938371909993,105.3160460700019,54269.538757680006 2025-06-22,12:27:07.000,173,11066201,-795,0,1750595226,12660.093307039999,105.40768476000085,54269.7204228 2025-06-22,12:27:08.000,173,11066191,-795,0,1750595227,12660.241505859995,105.43588127999828,54270.0697788 2025-06-22,12:27:09.000,173,11066174,-795,0,1750595228,12660.32907788999,105.464077800003,54269.99292048001 2025-06-22,12:27:10.000,173,11066226,-795,0,1750595229,12660.463804089995,105.49227432000043,54269.99292048001 2025-06-22,12:27:11.000,173,11066140,-795,0,1750595230,12660.59853029,105.53456910000386,54269.89510080001 2025-06-22,12:27:12.000,173,11066206,-795,0,1750595231,12660.739992800001,105.5627656200013,54269.790294 2025-06-22,12:27:13.000,173,11066230,-795,0,1750595232,12660.820828520002,105.60506040000473,54269.71343568 2025-06-22,12:27:14.000,173,11066224,-795,0,1750595233,12661.009445199998,105.68964996000432,54269.706448560006 2025-06-22,12:27:15.000,173,11066238,-795,0,1750595234,12661.164380329988,105.72489561000111,54269.76234552 2025-06-22,12:27:16.000,173,11066232,-795,0,1750595235,12661.238479739994,105.76719039000454,54269.82522960001 2025-06-22,12:27:17.000,173,11066232,-795,0,1750595236,12661.48772320999,105.76719039000454,54270.11868864 2025-06-22,12:27:18.000,173,11066137,-795,0,1750595237,12661.662867269995,105.79538691000198,54270.1047144 2025-06-22,12:27:19.000,173,11066184,-795,0,1750595238,12661.69654882,105.85882908000349,54269.95099776 2025-06-22,12:27:20.000,173,11066218,-795,0,1750595239,12661.831275019991,105.92227124999772,54269.79728112001 2025-06-22,12:27:21.000,173,11066200,-795,0,1750595240,12661.885165499996,105.98571341999923,54269.86715232001 2025-06-22,12:27:22.000,173,11066153,-795,0,1750595241,12661.999682770002,106.0562047200001,54269.89510080001 2025-06-22,12:27:23.000,173,11066248,-795,0,1750595242,12661.992946459992,106.10554863000289,54269.69946144001 2025-06-22,12:27:24.000,173,11066187,-795,0,1750595243,12662.093991109992,106.19718732000183,54269.88112656 2025-06-22,12:27:25.000,173,11066179,-795,0,1750595244,12662.181563140002,106.1689908000044,54270.26541816 2025-06-22,12:27:26.000,173,11066214,-795,0,1750595245,12662.188299449997,106.25358036000398,54270.28637952 2025-06-22,12:27:27.000,173,11066169,-795,0,1750595246,12662.168090519997,106.3029242699995,54270.32830224001 2025-06-22,12:27:28.000,173,11066176,-795,0,1750595247,12662.073782179992,106.39456295999844,54270.09772728 2025-06-22,12:27:29.000,173,11066183,-795,0,1750595248,12661.986210149997,106.42980861000251,54269.90208792 2025-06-22,12:27:30.000,173,11066212,-795,0,1750595249,12662.053573249992,106.47210338999867,54269.9999076 2025-06-22,12:27:31.000,173,11066204,-795,0,1750595250,12662.107463729997,106.47915251999802,54270.11868864 2025-06-22,12:27:32.000,173,11066224,-795,0,1750595251,12662.080518490002,106.54259468999953,54270.0697788 2025-06-22,12:27:33.000,173,11066164,-795,0,1750595252,12662.006419079997,106.52849643000081,54270.12567576 2025-06-22,12:27:34.000,173,11066189,-795,0,1750595253,12661.999682770002,106.53554556000017,54270.41913480001 2025-06-22,12:27:35.000,173,11066190,-795,0,1750595254,12661.945792289996,106.59193860000232,54270.50298024 2025-06-22,12:27:36.000,173,11066231,-795,0,1750595255,12661.878429190001,106.66242990000319,54270.523941600004 2025-06-22,12:27:37.000,173,11066205,-795,0,1750595256,12661.831275019991,106.73292120000406,54270.307340880005 2025-06-22,12:27:38.000,173,11066230,-795,0,1750595257,12661.67633989,106.78931423999893,54270.19554696 2025-06-22,12:27:39.000,173,11066179,-795,0,1750595258,12661.59550417,106.83865815000172,54270.258431040005 2025-06-22,12:27:40.000,173,11066165,-795,0,1750595259,12661.54834999999,106.88095292999787,54270.48201888 2025-06-22,12:27:41.000,173,11066216,-795,0,1750595260,12661.359733319994,106.88095292999787,54270.25144392001 2025-06-22,12:27:42.000,173,11066227,-795,0,1750595261,12661.32605176999,106.88800206000451,54270.73355520001 2025-06-22,12:27:43.000,173,11066223,-795,0,1750595262,12661.177852949993,106.93029684000066,54270.523941600004 2025-06-22,12:27:44.000,173,11066175,-795,0,1750595263,12661.090280919998,107.01488640000025,54270.67765824 2025-06-22,12:27:45.000,173,11066174,-795,0,1750595264,12661.036390439993,106.9725916200041,54270.65669688001 2025-06-22,12:27:46.000,173,11066179,-795,0,1750595265,12660.962291030002,107.06423031000304,54270.544902960006 2025-06-22,12:27:47.000,173,11066217,-795,0,1750595266,12660.861246380002,107.11357421999855,54270.62176128 2025-06-22,12:27:48.000,173,11066249,-795,0,1750595267,12660.672629699991,107.20521291000478,54270.43310904 2025-06-22,12:27:49.000,173,11066216,-795,0,1750595268,12660.679366010001,107.25455682000029,54270.60778704 2025-06-22,12:27:50.000,173,11066190,-795,0,1750595269,12660.591793979991,107.33914637999987,54270.73355520001 2025-06-22,12:27:51.000,173,11066078,-795,0,1750595270,12660.504221949996,107.33209725000052,54270.91522032 2025-06-22,12:27:52.000,173,11066187,-795,0,1750595271,12660.41664992,107.38849029000266,54270.9082332 2025-06-22,12:27:53.000,173,11066190,-795,0,1750595272,12660.133724899999,107.46603072000289,54270.28637952 2025-06-22,12:27:54.000,173,11066172,-795,0,1750595273,12660.24824216999,107.54357115000312,54270.5588772 2025-06-22,12:27:55.000,173,11066171,-795,0,1750595274,12660.19435169,107.61406245000398,54270.48201888 2025-06-22,12:27:56.000,173,11066172,-795,0,1750595275,12660.241505859995,107.64225897000142,54270.50996736 2025-06-22,12:27:57.000,173,11066231,-795,0,1750595276,12660.22803323999,107.74094678999973,54270.51695448001 2025-06-22,12:27:58.000,173,11066236,-795,0,1750595277,12660.34928681999,107.82553634999931,54270.78945216 2025-06-22,12:27:59.000,173,11066177,-795,0,1750595278,12660.29539634,107.88192939000146,54270.85233624001 2025-06-22,12:28:00.000,173,11066194,-795,0,1750595279,12660.30886895999,107.99471546999848,54270.78246504001 2025-06-22,12:28:01.000,173,11066169,-795,0,1750595280,12660.47054039999,108.04405938000127,54270.95015592001 2025-06-22,12:28:02.000,173,11066239,-795,0,1750595281,12660.53116718999,108.10750155000278,54270.87329760001 2025-06-22,12:28:03.000,173,11066244,-795,0,1750595282,12660.53116718999,108.16389458999765,54270.544902960006 2025-06-22,12:28:04.000,173,11066176,-795,0,1750595283,12660.753465419992,108.21323850000044,54270.71958096 2025-06-22,12:28:05.000,173,11066186,-795,0,1750595284,12660.894927929992,108.29782806000003,54270.712593840006 2025-06-22,12:28:06.000,173,11066228,-795,0,1750595285,12661.070071989998,108.38946674999897,54270.78945216 2025-06-22,12:28:07.000,173,11066194,-795,0,1750595286,12661.231743429998,108.41061414000433,54270.99906576001 2025-06-22,12:28:08.000,173,11066198,-795,0,1750595287,12661.278897599994,108.45995804999984,54270.929194560005 2025-06-22,12:28:09.000,173,11066152,-795,0,1750595288,12661.38667855999,108.45290892000048,54270.95015592001 2025-06-22,12:28:10.000,173,11066195,-795,0,1750595289,12661.54834999999,108.53749848000007,54271.06893696001 2025-06-22,12:28:11.000,173,11066213,-795,0,1750595290,12661.723494059996,108.55864586999814,54270.89425896 2025-06-22,12:28:12.000,173,11066222,-795,0,1750595291,12661.83801133,108.5797932600035,54270.83137488001 2025-06-22,12:28:13.000,173,11066213,-795,0,1750595292,12661.925583359996,108.59389152000222,54270.6287484 2025-06-22,12:28:14.000,173,11066202,-795,0,1750595293,12662.120936350002,108.58684239000286,54270.86631048 2025-06-22,12:28:15.000,173,11066176,-795,0,1750595294,12662.329761959998,108.59389152000222,54270.978104400005 2025-06-22,12:28:16.000,173,11066213,-795,0,1750595295,12662.383652439989,108.58684239000286,54271.13182104 2025-06-22,12:28:17.000,173,11066217,-795,0,1750595296,12662.477960779994,108.58684239000286,54271.15976952001 2025-06-22,12:28:18.000,173,11066202,-795,0,1750595297,12662.451015539998,108.56569500000478,54271.01304 2025-06-22,12:28:19.000,173,11066172,-795,0,1750595298,12662.572269119999,108.54454760999943,54270.880284720006 2025-06-22,12:28:20.000,173,11066204,-795,0,1750595299,12662.720467939995,108.45290892000048,54270.97111728001 2025-06-22,12:28:21.000,173,11066186,-795,0,1750595300,12662.902348309995,108.29782806000003,54270.9082332 2025-06-22,12:28:22.000,173,11066205,-795,0,1750595301,12663.212218569992,108.23438588999852,54270.929194560005 2025-06-22,12:28:23.000,173,11066177,-795,0,1750595302,12663.259372740002,108.32602458000474,54270.67067112 2025-06-22,12:28:24.000,173,11066206,-795,0,1750595303,12663.306526909997,108.44585979000112,54271.1527824 2025-06-22,12:28:25.000,173,11066198,-795,0,1750595304,12663.299790600002,108.47405630999856,54271.20169224 2025-06-22,12:28:26.000,173,11066175,-795,0,1750595305,12663.286317979997,108.54454760999943,54271.30649904001 2025-06-22,12:28:27.000,173,11066159,-795,0,1750595306,12663.286317979997,108.59389152000222,54271.383357360006 2025-06-22,12:28:28.000,173,11066197,-795,0,1750595307,12663.259372740002,108.64323542999773,54271.096885440005 2025-06-22,12:28:29.000,173,11066210,-795,0,1750595308,12663.212218569992,108.69962846999988,54271.13880816001 2025-06-22,12:28:30.000,173,11066248,-795,0,1750595309,12663.151591779992,108.74192325000331,54271.2925248 2025-06-22,12:28:31.000,173,11066189,-795,0,1750595310,12663.165064399996,108.84061107000161,54271.32047328 2025-06-22,12:28:32.000,173,11066242,-795,0,1750595311,12663.064019749996,108.91815150000184,54271.39034448 2025-06-22,12:28:33.000,173,11066203,-795,0,1750595312,12662.922557239996,109.01683932000014,54271.313486160005 2025-06-22,12:28:34.000,173,11066167,-795,0,1750595313,12662.95623879,109.0732323600023,54271.44624144 2025-06-22,12:28:35.000,173,11066196,-795,0,1750595314,12662.989920339991,109.14372366000316,54271.44624144 2025-06-22,12:28:36.000,173,11066195,-795,0,1750595315,12663.003392959996,109.2847062600049,54271.39034448 2025-06-22,12:28:37.000,173,11066220,-795,0,1750595316,12662.94950247999,109.39044321000256,54271.34842176 2025-06-22,12:28:38.000,173,11066239,-795,0,1750595317,12662.91582093,109.46798364000279,54271.46021568 2025-06-22,12:28:39.000,173,11066170,-795,0,1750595318,12662.84845782999,109.52437667999766,54271.2925248 2025-06-22,12:28:40.000,173,11066185,-795,0,1750595319,12662.80803996999,109.5314258100043,54271.40431872001 2025-06-22,12:28:41.000,173,11066155,-795,0,1750595320,12662.760885799995,109.51027841999894,54271.66982928001 2025-06-22,12:28:42.000,173,11066189,-795,0,1750595321,12662.70699531999,109.44683625000471,54271.697777760004 2025-06-22,12:28:43.000,173,11066157,-795,0,1750595322,12662.599214359994,109.45388538000407,54271.46021568 2025-06-22,12:28:44.000,173,11066191,-795,0,1750595323,12662.680050079995,109.41159060000064,54271.44624144 2025-06-22,12:28:45.000,173,11066149,-795,0,1750595324,12662.720467939995,109.42568885999935,54271.537074 2025-06-22,12:28:46.000,173,11066203,-795,0,1750595325,12662.700259009995,109.42568885999935,54271.50912552 2025-06-22,12:28:47.000,173,11066165,-795,0,1750595326,12662.720467939995,109.44683625000471,54271.50912552 2025-06-22,12:28:48.000,173,11066158,-795,0,1750595327,12662.68678638999,109.39044321000256,54271.48816416 2025-06-22,12:28:49.000,173,11066165,-795,0,1750595328,12662.63289591,109.31995191000169,54271.56502248 2025-06-22,12:28:50.000,173,11066204,-795,0,1750595329,12662.60595066999,109.2847062600049,54271.56502248 2025-06-22,12:28:51.000,173,11066168,-795,0,1750595330,12662.61268698,109.21421496000403,54271.72572624 2025-06-22,12:28:52.000,173,11066180,-795,0,1750595331,12662.599214359994,109.15782192000188,54271.58598384 2025-06-22,12:28:53.000,173,11066171,-795,0,1750595332,12662.471224469999,109.1719201800006,54271.43925432 2025-06-22,12:28:54.000,173,11066190,-795,0,1750595333,12662.417333989993,109.12257626999781,54271.41829296 2025-06-22,12:28:55.000,173,11066108,-795,0,1750595334,12662.430806609998,109.04503584000486,54271.48816416 2025-06-22,12:28:56.000,173,11066181,-795,0,1750595335,12662.383652439989,109.04503584000486,54271.57899672 2025-06-22,12:28:57.000,173,11066150,-795,0,1750595336,12662.356707199993,109.00274106000143,54271.648867920005 2025-06-22,12:28:58.000,173,11066119,-795,0,1750595337,12662.120936350002,108.99569193000207,54271.2226536 2025-06-22,12:28:59.000,173,11066192,-795,0,1750595338,12662.323025649988,108.97454454000399,54271.55803536 2025-06-22,12:29:00.000,173,11066222,-795,0,1750595339,12662.397125059993,108.95339714999864,54271.71175200001 2025-06-22,12:29:01.000,173,11066180,-795,0,1750595340,12662.410597679998,108.97454454000399,54271.46021568 2025-06-22,12:29:02.000,173,11066171,-795,0,1750595341,12662.430806609998,109.01683932000014,54271.50912552 2025-06-22,12:29:03.000,173,11066124,-795,0,1750595342,12662.444279229989,109.05208497000422,54271.25060208 2025-06-22,12:29:04.000,173,11066190,-795,0,1750595343,12662.56553280999,109.00274106000143,54271.34842176 2025-06-22,12:29:05.000,173,11066147,-795,0,1750595344,12662.579005429994,108.98159367000335,54271.48816416 2025-06-22,12:29:06.000,173,11066222,-795,0,1750595345,12662.579005429994,108.960446279998,54271.65585504 2025-06-22,12:29:07.000,173,11066218,-795,0,1750595346,12662.54532387999,108.93224976000056,54271.57200960001 2025-06-22,12:29:08.000,173,11066202,-795,0,1750595347,12662.511642329999,108.93929888999992,54271.648867920005 2025-06-22,12:29:09.000,173,11066186,-795,0,1750595348,12662.54532387999,108.9252006300012,54271.40431872001 2025-06-22,12:29:10.000,173,11066162,-795,0,1750595349,12662.619423289994,108.86175845999969,54271.530086880004 2025-06-22,12:29:11.000,173,11066164,-795,0,1750595350,12662.73394056,108.76307064000139,54271.530086880004 2025-06-22,12:29:12.000,173,11066200,-795,0,1750595351,12662.73394056,108.74192325000331,54271.41130584 2025-06-22,12:29:13.000,173,11066163,-795,0,1750595352,12662.65310484,108.69962846999988,54271.27156344 2025-06-22,12:29:14.000,173,11066194,-795,0,1750595353,12662.659841149994,108.58684239000286,54271.530086880004 2025-06-22,12:29:15.000,173,11066170,-795,0,1750595354,12662.72720424999,108.57274413000414,54271.52309976001 2025-06-22,12:29:16.000,173,11066203,-795,0,1750595355,12662.76762210999,108.52340022000135,54271.383357360006 2025-06-22,12:29:17.000,173,11066211,-795,0,1750595356,12663.023601889996,108.48110543999792,54271.4672028 2025-06-22,12:29:18.000,173,11066197,-795,0,1750595357,12663.05728344,108.44585979000112,54271.42528008001 2025-06-22,12:29:19.000,173,11066119,-795,0,1750595358,12663.064019749996,108.42471240000305,54271.18073088 2025-06-22,12:29:20.000,173,11066123,-795,0,1750595359,12663.144855469996,108.42471240000305,54271.32746040001 2025-06-22,12:29:21.000,173,11066203,-795,0,1750595360,12663.185273329997,108.41766327000369,54271.29951192 2025-06-22,12:29:22.000,173,11066196,-795,0,1750595361,12663.333472149992,108.41766327000369,54271.55803536 2025-06-22,12:29:23.000,173,11066216,-795,0,1750595362,12663.400835250002,108.47405630999856,54271.32047328 2025-06-22,12:29:24.000,173,11066192,-795,0,1750595363,12663.555770379993,108.49520370000391,54271.47418992001 2025-06-22,12:29:25.000,173,11066206,-795,0,1750595364,12663.74438705999,108.55864586999814,54271.56502248 2025-06-22,12:29:26.000,173,11066203,-795,0,1750595365,12663.82522277999,108.62208803999965,54271.432267200005 2025-06-22,12:29:27.000,173,11066137,-795,0,1750595366,12663.94647635999,108.70667759999924,54271.25060208 2025-06-22,12:29:28.000,173,11066205,-795,0,1750595367,12663.91279481,108.74897238000267,54271.11784680001 2025-06-22,12:29:29.000,173,11066098,-795,0,1750595368,12664.00710314999,108.84061107000161,54271.16675664001 2025-06-22,12:29:30.000,173,11066141,-795,0,1750595369,12664.15530197,108.84766020000097,54271.40431872001 2025-06-22,12:29:31.000,173,11066187,-795,0,1750595370,12664.18898351999,108.86880758999905,54271.47418992001 2025-06-22,12:29:32.000,173,11066179,-795,0,1750595371,12664.1755109,108.90405324000312,54271.432267200005 2025-06-22,12:29:33.000,173,11066200,-795,0,1750595372,12664.081202559995,108.94634801999928,54271.08989832001 2025-06-22,12:29:34.000,173,11066173,-795,0,1750595373,12664.23613769,108.97454454000399,54271.18771800001 2025-06-22,12:29:35.000,173,11066111,-795,0,1750595374,12664.269819239991,108.97454454000399,54271.25758920001 2025-06-22,12:29:36.000,173,11066231,-795,0,1750595375,12664.330446029991,108.98864280000271,54271.24361496 2025-06-22,12:29:37.000,173,11066163,-795,0,1750595376,12664.330446029991,109.00979019000079,54271.2226536 2025-06-22,12:29:38.000,173,11066214,-795,0,1750595377,12664.296764480001,108.98159367000335,54271.1527824 2025-06-22,12:29:39.000,173,11066197,-795,0,1750595378,12664.229401379991,109.01683932000014,54271.23662784001 2025-06-22,12:29:40.000,173,11066186,-795,0,1750595379,12664.337182340001,108.96749541000463,54271.51611264 2025-06-22,12:29:41.000,173,11066180,-795,0,1750595380,12664.209192449991,108.98864280000271,54271.20867936001 2025-06-22,12:29:42.000,173,11066210,-795,0,1750595381,12664.323709719996,109.00274106000143,54271.39034448 2025-06-22,12:29:43.000,173,11066141,-795,0,1750595382,12664.182247209996,109.00979019000079,54270.89425896 2025-06-22,12:29:44.000,173,11066236,-795,0,1750595383,12664.209192449991,109.0238884499995,54270.95714304 2025-06-22,12:29:45.000,173,11066155,-795,0,1750595384,12664.07446625,109.03798670999822,54270.93618168 2025-06-22,12:29:46.000,173,11066208,-795,0,1750595385,12664.040784699995,109.0238884499995,54271.01304 2025-06-22,12:29:47.000,173,11066208,-795,0,1750595386,12663.94647635999,109.00274106000143,54271.15976952001 2025-06-22,12:29:48.000,173,11066167,-795,0,1750595387,12663.78480491999,109.03798670999822,54271.10387256 2025-06-22,12:29:49.000,173,11066203,-795,0,1750595388,12663.683760269989,109.05208497000422,54271.04098848001 2025-06-22,12:29:50.000,173,11066214,-795,0,1750595389,12663.616397169993,109.03093757999886,54270.99906576001 2025-06-22,12:29:51.000,173,11066136,-795,0,1750595390,12663.549034069998,109.06618323000293,54270.880284720006 2025-06-22,12:29:52.000,173,11066241,-795,0,1750595391,12663.394098939993,109.0732323600023,54270.74752944 2025-06-22,12:29:53.000,173,11066232,-795,0,1750595392,12663.01686558,109.0732323600023,54270.09772728 2025-06-22,12:29:54.000,173,11066215,-795,0,1750595393,12663.064019749996,109.10142887999973,54270.5588772 2025-06-22,12:29:55.000,173,11066193,-795,0,1750595394,12662.99665665,109.1719201800006,54270.73355520001 2025-06-22,12:29:56.000,173,11066212,-795,0,1750595395,12662.83498521,109.22831322000275,54270.57285144 2025-06-22,12:29:57.000,173,11066241,-795,0,1750595396,12662.801303659995,109.29880452000361,54270.7684908 2025-06-22,12:29:58.000,173,11066198,-795,0,1750595397,12662.740676869995,109.34814842999913,54270.60079992 2025-06-22,12:29:59.000,173,11066191,-795,0,1750595398,12662.619423289994,109.40454147000128,54270.26541816 2025-06-22,12:30:00.000,173,11066212,-795,0,1750595399,12662.619423289994,109.47503277000214,54270.32131512001 2025-06-22,12:30:01.000,173,11066228,-795,0,1750595400,12662.56553280999,109.59486797999853,54270.27939240001 2025-06-22,12:30:02.000,173,11066171,-795,0,1750595401,12662.498169709994,109.65126102000067,54270.11868864 2025-06-22,12:30:03.000,173,11066199,-795,0,1750595402,12662.437542919994,109.71470319000218,54270.00689472 2025-06-22,12:30:04.000,173,11066187,-795,0,1750595403,12662.451015539998,109.77814536000369,54270.37022496001 2025-06-22,12:30:05.000,173,11066213,-795,0,1750595404,12662.437542919994,109.79929275000177,54270.426121920005 2025-06-22,12:30:06.000,173,11066232,-795,0,1750595405,12662.417333989993,109.79929275000177,54270.356250720004 2025-06-22,12:30:07.000,173,11066139,-795,0,1750595406,12662.349970889998,109.8274892699992,54270.14663712 2025-06-22,12:30:08.000,173,11066207,-795,0,1750595407,12662.363443509988,109.8274892699992,54269.755358400005 2025-06-22,12:30:09.000,173,11066167,-795,0,1750595408,12662.471224469999,109.84158752999792,54269.74138416 2025-06-22,12:30:10.000,173,11066171,-795,0,1750595409,12662.54532387999,109.98257012999966,54269.58068040001 2025-06-22,12:30:11.000,173,11066201,-795,0,1750595410,12662.639632219994,110.14470011999947,54269.685487200004 2025-06-22,12:30:12.000,173,11066212,-795,0,1750595411,12662.410597679998,110.22928967999906,54269.49683496 2025-06-22,12:30:13.000,173,11066241,-795,0,1750595412,12662.356707199993,110.23633880999841,54269.685487200004 2025-06-22,12:30:14.000,173,11066188,-795,0,1750595413,12662.356707199993,110.24338793999777,54269.8601652 2025-06-22,12:30:15.000,173,11066174,-795,0,1750595414,12662.383652439989,110.22928967999906,54269.9300364 2025-06-22,12:30:16.000,173,11066201,-795,0,1750595415,12662.464488159989,110.335026630004,54269.69946144001 2025-06-22,12:30:17.000,173,11066188,-795,0,1750595416,12662.504906019989,110.38437053999951,54269.69946144001 2025-06-22,12:30:18.000,173,11066216,-795,0,1750595417,12662.531851259999,110.40551793000486,54269.5457448 2025-06-22,12:30:19.000,173,11066223,-795,0,1750595418,12662.54532387999,110.44076358000166,54269.4758736 2025-06-22,12:30:20.000,173,11066213,-795,0,1750595419,12662.72720424999,110.4689600999991,54269.587667520005 2025-06-22,12:30:21.000,173,11066253,-795,0,1750595420,12662.680050079995,110.41961619000358,54269.615616 2025-06-22,12:30:22.000,173,11066160,-795,0,1750595421,12662.83498521,110.36322315000143,54269.8601652 2025-06-22,12:30:23.000,173,11066144,-795,0,1750595422,12662.81477628,110.39846879999823,54269.57369328 2025-06-22,12:30:24.000,173,11066175,-795,0,1750595423,12662.942766169996,110.37027228000079,54269.57369328 2025-06-22,12:30:25.000,173,11066172,-795,0,1750595424,12663.01686558,110.39846879999823,54269.36407968001 2025-06-22,12:30:26.000,173,11066165,-795,0,1750595425,12663.131382849991,110.41961619000358,54269.31516984001 2025-06-22,12:30:27.000,173,11066222,-795,0,1750595426,12663.252636429992,110.41256706000422,54269.52478344 2025-06-22,12:30:28.000,173,11066220,-795,0,1750595427,12663.319999530002,110.39846879999823,54269.636577360005 2025-06-22,12:30:29.000,173,11066181,-795,0,1750595428,12663.313263219992,110.31387923999864,54269.64356448 2025-06-22,12:30:30.000,173,11066202,-795,0,1750595429,12663.407571559997,110.25748620000377,54269.73439704 2025-06-22,12:30:31.000,173,11066149,-795,0,1750595430,12663.421044180002,110.26453533000313,54269.67151296 2025-06-22,12:30:32.000,173,11066086,-795,0,1750595431,12663.515352519993,110.21519142000034,54269.73439704 2025-06-22,12:30:33.000,173,11066164,-795,0,1750595432,12663.447989419998,110.16584751000482,54269.252285760005 2025-06-22,12:30:34.000,173,11066178,-795,0,1750595433,12663.542297759988,110.0742088199986,54269.39202816001 2025-06-22,12:30:35.000,173,11066202,-795,0,1750595434,12663.454725729993,110.03191404000245,54269.49683496 2025-06-22,12:30:36.000,173,11066171,-795,0,1750595435,12663.522088829988,109.95437361000222,54269.685487200004 2025-06-22,12:30:37.000,173,11066184,-795,0,1750595436,12663.461462040003,109.90502969999943,54269.73439704 2025-06-22,12:30:38.000,173,11066210,-795,0,1750595437,12663.414307869993,109.89798057000007,54269.94401064001 2025-06-22,12:30:39.000,173,11066131,-795,0,1750595438,12663.326735839997,109.86273492000328,54269.77631976001 2025-06-22,12:30:40.000,173,11066105,-795,0,1750595439,12663.367153699997,109.876833180002,54269.81824248001 2025-06-22,12:30:41.000,173,11066196,-795,0,1750595440,12663.252636429992,109.86978405000264,54269.83221672 2025-06-22,12:30:42.000,173,11066210,-795,0,1750595441,12663.286317979997,109.84158752999792,54269.67850008001 2025-06-22,12:30:43.000,173,11066199,-795,0,1750595442,12663.090964989991,109.85568579000392,54269.59465464 2025-06-22,12:30:44.000,173,11066201,-795,0,1750595443,12663.077492370001,109.83453839999856,54269.636577360005 2025-06-22,12:30:45.000,173,11066206,-795,0,1750595444,12663.003392959996,109.84158752999792,54269.88811368 2025-06-22,12:30:46.000,173,11066187,-795,0,1750595445,12662.983184029996,109.79929275000177,54270.04881744 2025-06-22,12:30:47.000,173,11066165,-795,0,1750595446,12662.841721519995,109.79929275000177,54270.07676592 2025-06-22,12:30:48.000,173,11066169,-795,0,1750595447,12662.659841149994,109.70765406000282,54269.8601652 2025-06-22,12:30:49.000,173,11066085,-795,0,1750595448,12662.511642329999,109.65831015000003,54269.9999076 2025-06-22,12:30:50.000,173,11066193,-795,0,1750595449,12662.403861369989,109.60191710999788,54269.790294 2025-06-22,12:30:51.000,173,11066198,-795,0,1750595450,12662.174826829993,109.55257320000237,54269.7204228 2025-06-22,12:30:52.000,173,11066204,-795,0,1750595451,12662.053573249992,109.51027841999894,54269.69247432 2025-06-22,12:30:53.000,173,11066233,-795,0,1750595452,12661.885165499996,109.43978711999807,54269.517796320004 2025-06-22,12:30:54.000,173,11066188,-795,0,1750595453,12661.891901809991,109.36929582000448,54269.67850008001 2025-06-22,12:30:55.000,173,11066159,-795,0,1750595454,12661.75043929999,109.26355886999954,54269.971959120005 2025-06-22,12:30:56.000,173,11066199,-795,0,1750595455,12661.49445952,109.15782192000188,54269.73439704 2025-06-22,12:30:57.000,173,11066146,-795,0,1750595456,12661.373205939999,109.10847800999909,54269.74837128001 2025-06-22,12:30:58.000,173,11066175,-795,0,1750595457,12661.272161289999,109.04503584000486,54269.538757680006 2025-06-22,12:30:59.000,173,11066192,-795,0,1750595458,12661.144171399988,109.0238884499995,54269.56670616 2025-06-22,12:31:00.000,173,11066252,-795,0,1750595459,12660.928609479997,108.91815150000184,54269.3361312 2025-06-22,12:31:01.000,173,11066186,-795,0,1750595460,12660.807355899997,108.8899549800044,54269.14049184 2025-06-22,12:31:02.000,173,11066166,-795,0,1750595461,12660.814092209992,108.7771689000001,54269.49683496 2025-06-22,12:31:03.000,173,11066174,-795,0,1750595462,12660.544639809996,108.64323542999773,54269.36407968001 2025-06-22,12:31:04.000,173,11066223,-795,0,1750595463,12660.5379035,108.60798978000093,54269.350105440004 2025-06-22,12:31:05.000,173,11066173,-795,0,1750595464,12660.49074932999,108.53044935000071,54269.30818272 2025-06-22,12:31:06.000,173,11066196,-795,0,1750595465,12660.43012253999,108.47405630999856,54269.12651760001 2025-06-22,12:31:07.000,173,11066172,-795,0,1750595466,12660.302132649995,108.41766327000369,54268.98677520001 2025-06-22,12:31:08.000,173,11066173,-795,0,1750595467,12660.24824216999,108.3330737100041,54268.88895552001 2025-06-22,12:31:09.000,173,11066141,-795,0,1750595468,12660.20782430999,108.2202876299998,54268.81209720001 2025-06-22,12:31:10.000,173,11066175,-795,0,1750595469,12660.180879069994,108.09340329000406,54268.83305856 2025-06-22,12:31:11.000,173,11066145,-795,0,1750595470,12660.12698858999,108.01586286000384,54268.93786536001 2025-06-22,12:31:12.000,173,11066206,-795,0,1750595471,12660.059625489994,107.91717503999826,54268.78414872 2025-06-22,12:31:13.000,173,11066194,-795,0,1750595472,12659.884481429988,107.80438896000123,54268.50466392001 2025-06-22,12:31:14.000,173,11066210,-795,0,1750595473,12659.830590949998,107.83258547999867,54268.364921520006 2025-06-22,12:31:15.000,173,11066228,-795,0,1750595474,12659.736282609992,107.79733983000187,54268.16928216001 2025-06-22,12:31:16.000,173,11066191,-795,0,1750595475,12659.743018920002,107.83258547999867,54268.26011472 2025-06-22,12:31:17.000,173,11066203,-795,0,1750595476,12659.662183200002,107.81143809000059,54268.15530792 2025-06-22,12:31:18.000,173,11066186,-795,0,1750595477,12659.628501649997,107.74799591999908,54268.06447536 2025-06-22,12:31:19.000,173,11066221,-795,0,1750595478,12659.480302830001,107.68455375000485,54268.05050112001 2025-06-22,12:31:20.000,173,11066152,-795,0,1750595479,12659.480302830001,107.64930810000078,54268.07146248001 2025-06-22,12:31:21.000,173,11066197,-795,0,1750595480,12659.244531979995,107.67045548999886,54267.73608072001 2025-06-22,12:31:22.000,173,11066186,-795,0,1750595481,12659.2580046,107.67750461999822,54267.7989648 2025-06-22,12:31:23.000,173,11066187,-795,0,1750595482,12659.17043256999,107.69160288000421,54267.51948000001 2025-06-22,12:31:24.000,173,11066166,-795,0,1750595483,12659.15695995,107.70570114000293,54267.51249288 2025-06-22,12:31:25.000,173,11066199,-795,0,1750595484,12659.15695995,107.726848530001,54267.5893512 2025-06-22,12:31:26.000,173,11066223,-795,0,1750595485,12659.123278399995,107.73389766000037,54267.477557280006 2025-06-22,12:31:27.000,173,11066134,-795,0,1750595486,12659.07612423,107.71979940000165,54267.49851864001 2025-06-22,12:31:28.000,173,11066189,-795,0,1750595487,12658.92792540999,107.7620941799978,54267.32384064 2025-06-22,12:31:29.000,173,11066162,-795,0,1750595488,12658.880771239994,107.71275027000229,54267.407686080005 2025-06-22,12:31:30.000,173,11066192,-795,0,1750595489,12658.813408139999,107.7761924400038,54267.407686080005 2025-06-22,12:31:31.000,173,11066161,-795,0,1750595490,12658.759517659993,107.75504504999844,54267.072304320005 2025-06-22,12:31:32.000,173,11066194,-795,0,1750595491,12658.874034929999,107.79733983000187,54267.21903384 2025-06-22,12:31:33.000,173,11066165,-795,0,1750595492,12658.880771239994,107.7761924400038,54267.072304320005 2025-06-22,12:31:34.000,173,11066196,-795,0,1750595493,12658.941398029994,107.8748802600021,54267.00942024 2025-06-22,12:31:35.000,173,11066191,-795,0,1750595494,12659.002024819994,107.88192939000146,54267.18409824001 2025-06-22,12:31:36.000,173,11066145,-795,0,1750595495,12658.954870649999,107.93832243000361,54267.18409824001 2025-06-22,12:31:37.000,173,11066155,-795,0,1750595496,12658.921189099994,107.95242069000233,54267.18409824001 2025-06-22,12:31:38.000,173,11066145,-795,0,1750595497,12659.09633316,108.0229119900032,54267.2050596 2025-06-22,12:31:39.000,173,11066175,-795,0,1750595498,12659.143487329995,108.01586286000384,54267.002433120004 2025-06-22,12:31:40.000,173,11066183,-795,0,1750595499,12659.29168614999,108.05110851000063,54267.01640736001 2025-06-22,12:31:41.000,173,11066207,-795,0,1750595500,12659.204114119995,108.07225589999871,54266.667051360004 2025-06-22,12:31:42.000,173,11066195,-795,0,1750595501,12659.385994489996,108.09340329000406,54267.1002528 2025-06-22,12:31:43.000,173,11066166,-795,0,1750595502,12659.25126828999,108.10750155000278,54266.81378088 2025-06-22,12:31:44.000,173,11066223,-795,0,1750595503,12659.27147721999,108.14979632999894,54267.19807248 2025-06-22,12:31:45.000,173,11066183,-795,0,1750595504,12659.305158769996,108.1215998100015,54267.10723992 2025-06-22,12:31:46.000,173,11066187,-795,0,1750595505,12659.385994489996,108.14979632999894,54267.22602096 2025-06-22,12:31:47.000,173,11066179,-795,0,1750595506,12659.406203419996,108.14274719999958,54267.2749308 2025-06-22,12:31:48.000,173,11066170,-795,0,1750595507,12659.305158769996,108.14274719999958,54266.9605104 2025-06-22,12:31:49.000,173,11066164,-795,0,1750595508,12659.31863139,108.07930502999807,54267.023394480006 2025-06-22,12:31:50.000,173,11066209,-795,0,1750595509,12659.29842246,108.07225589999871,54267.142175520006 2025-06-22,12:31:51.000,173,11066081,-795,0,1750595510,12659.23779567,108.01586286000384,54267.10723992 2025-06-22,12:31:52.000,173,11066181,-795,0,1750595511,12659.11654209,107.95946982000169,54267.11422704001 2025-06-22,12:31:53.000,173,11066168,-795,0,1750595512,12658.96834326999,107.95242069000233,54267.18409824001 2025-06-22,12:31:54.000,173,11066199,-795,0,1750595513,12658.92792540999,107.93127330000425,54267.19807248 2025-06-22,12:31:55.000,173,11066149,-795,0,1750595514,12658.94813433999,107.88192939000146,54267.14916264 2025-06-22,12:31:56.000,173,11066183,-795,0,1750595515,12658.894243859999,107.86783113000274,54266.89762632001 2025-06-22,12:31:57.000,173,11066227,-795,0,1750595516,12659.022233749994,107.83258547999867,54267.25396944 2025-06-22,12:31:58.000,173,11066159,-795,0,1750595517,12658.96834326999,107.86078200000338,54267.24698232 2025-06-22,12:31:59.000,173,11066185,-795,0,1750595518,12658.92792540999,107.85373287000402,54267.1002528 2025-06-22,12:32:00.000,173,11066157,-795,0,1750595519,12658.900980169994,107.83258547999867,54267.12820128 2025-06-22,12:32:01.000,173,11066159,-795,0,1750595520,12658.752781349998,107.7761924400038,54267.191085360006 2025-06-22,12:32:02.000,173,11066183,-795,0,1750595521,12658.853825999999,107.7620941799978,54267.42166032 2025-06-22,12:32:03.000,173,11066210,-795,0,1750595522,12658.746045039989,107.71979940000165,54267.2749308 2025-06-22,12:32:04.000,173,11066183,-795,0,1750595523,12658.739308729993,107.70570114000293,54267.2050596 2025-06-22,12:32:05.000,173,11066194,-795,0,1750595524,12658.820144449994,107.726848530001,54267.31685352 2025-06-22,12:32:06.000,173,11066201,-795,0,1750595525,12658.793199209998,107.68455375000485,54267.36576336 2025-06-22,12:32:07.000,173,11066221,-795,0,1750595526,12658.820144449994,107.62111158000334,54267.35178912001 2025-06-22,12:32:08.000,173,11066224,-795,0,1750595527,12658.685418249988,107.64225897000142,54267.28191792001 2025-06-22,12:32:09.000,173,11066210,-795,0,1750595528,12658.678681939993,107.55062028000248,54267.54742848001 2025-06-22,12:32:10.000,173,11066212,-795,0,1750595529,12658.658473009993,107.55766941000184,54267.56140272 2025-06-22,12:32:11.000,173,11066213,-795,0,1750595530,12658.665209319988,107.5647185400012,54267.68018376 2025-06-22,12:32:12.000,173,11066189,-795,0,1750595531,12658.638264079993,107.57176767000055,54267.56140272 2025-06-22,12:32:13.000,173,11066229,-795,0,1750595532,12658.624791460003,107.54357115000312,54267.17711112 2025-06-22,12:32:14.000,173,11066179,-795,0,1750595533,12658.611318839998,107.48717811000097,54267.37973760001 2025-06-22,12:32:15.000,173,11066153,-795,0,1750595534,12658.611318839998,107.46603072000289,54267.4146732 2025-06-22,12:32:16.000,173,11066196,-795,0,1750595535,12658.517010499992,107.40963768000074,54267.46358304 2025-06-22,12:32:17.000,173,11066147,-795,0,1750595536,12658.483328950002,107.34619550999923,54267.24698232 2025-06-22,12:32:18.000,173,11066200,-795,0,1750595537,12658.362075370002,107.38849029000266,54267.42864744001 2025-06-22,12:32:19.000,173,11066181,-795,0,1750595538,12658.301448580001,107.34619550999923,54267.53345424 2025-06-22,12:32:20.000,173,11066196,-795,0,1750595539,12658.321657510001,107.3179989900018,54267.6592224 2025-06-22,12:32:21.000,173,11066198,-795,0,1750595540,12658.247558099996,107.28275333999773,54267.43563456 2025-06-22,12:32:22.000,173,11066188,-795,0,1750595541,12658.220612860001,107.20521291000478,54267.337814880004 2025-06-22,12:32:23.000,173,11066166,-795,0,1750595542,12658.03873249,107.05718118000368,54267.002433120004 2025-06-22,12:32:24.000,173,11066209,-795,0,1750595543,12657.964633079995,106.98668988000281,54267.12820128 2025-06-22,12:32:25.000,173,11066175,-795,0,1750595544,12658.01178724999,106.83865815000172,54267.12820128 2025-06-22,12:32:26.000,173,11066156,-795,0,1750595545,12657.944424149995,106.78931423999893,54267.31685352 2025-06-22,12:32:27.000,173,11066179,-795,0,1750595546,12657.97136938999,106.73997033000342,54267.26095656001 2025-06-22,12:32:28.000,173,11066213,-795,0,1750595547,12657.83664319,106.75406859000213,54267.191085360006 2025-06-22,12:32:29.000,173,11066213,-795,0,1750595548,12657.91747891,106.67652816000191,54267.2749308 2025-06-22,12:32:30.000,173,11066197,-795,0,1750595549,12657.95789677,106.59193860000232,54267.121214160004 2025-06-22,12:32:31.000,173,11066077,-795,0,1750595550,12657.85685212,106.45095600000059,54267.04435584001 2025-06-22,12:32:32.000,173,11066154,-795,0,1750595551,12657.762543779994,106.32407166000485,54267.0303816 2025-06-22,12:32:33.000,173,11066161,-795,0,1750595552,12657.614344959999,106.22538383999927,54266.72294832 2025-06-22,12:32:34.000,173,11066181,-795,0,1750595553,12657.594136029998,106.09145037000417,54266.75788392001 2025-06-22,12:32:35.000,173,11066155,-795,0,1750595554,12657.533509239998,106.04210646000138,54267.01640736001 2025-06-22,12:32:36.000,173,11066202,-795,0,1750595555,12657.432464589998,105.98571341999923,54266.91858768 2025-06-22,12:32:37.000,173,11066170,-795,0,1750595556,12657.432464589998,105.87997647000157,54267.21903384 2025-06-22,12:32:38.000,173,11066206,-795,0,1750595557,12657.412255659998,105.85177995000413,54267.12820128 2025-06-22,12:32:39.000,173,11066134,-795,0,1750595558,12657.365101490002,105.85177995000413,54266.84871648001 2025-06-22,12:32:40.000,173,11066224,-795,0,1750595559,12657.210166359997,105.79538691000198,54266.77185816 2025-06-22,12:32:41.000,173,11066183,-795,0,1750595560,12657.163012190002,105.73899386999983,54266.7508968 2025-06-22,12:32:42.000,173,11066206,-795,0,1750595561,12657.142803260002,105.59096213999874,54266.806793760006 2025-06-22,12:32:43.000,173,11066185,-795,0,1750595562,12656.94071396,105.48522519000107,54266.96749752001 2025-06-22,12:32:44.000,173,11066175,-795,0,1750595563,12657.035022299991,105.34424258999934,54267.04435584001 2025-06-22,12:32:45.000,173,11066185,-795,0,1750595564,12657.088912779996,105.24555477000104,54267.142175520006 2025-06-22,12:32:46.000,173,11066155,-795,0,1750595565,12657.088912779996,105.20325999000488,54267.13518840001 2025-06-22,12:32:47.000,173,11066130,-795,0,1750595566,12657.115858019992,105.23145651000232,54266.86269072 2025-06-22,12:32:48.000,173,11066183,-795,0,1750595567,12657.129330639997,105.18211259999953,54266.736922560005 2025-06-22,12:32:49.000,173,11066134,-795,0,1750595568,12657.189957429997,105.18916172999889,54266.79980664001 2025-06-22,12:32:50.000,173,11066156,-795,0,1750595569,12657.277529459992,105.13276869000401,54266.834742240004 2025-06-22,12:32:51.000,173,11066258,-795,0,1750595570,12657.398783039993,105.11162129999866,54267.121214160004 2025-06-22,12:32:52.000,173,11066146,-795,0,1750595571,12657.439200899993,105.02703173999907,54267.37973760001 2025-06-22,12:32:53.000,173,11066173,-795,0,1750595572,12657.466146139988,105.02703173999907,54267.30287928001 2025-06-22,12:32:54.000,173,11066228,-795,0,1750595573,12657.533509239998,104.99883522000164,54267.31685352 2025-06-22,12:32:55.000,173,11066127,-795,0,1750595574,12657.695180679999,105.005884350001,54267.16313688001 2025-06-22,12:32:56.000,173,11066227,-795,0,1750595575,12657.78948901999,104.95654043999821,54267.23300808001 2025-06-22,12:32:57.000,173,11066213,-795,0,1750595576,12657.83664319,104.97768783000356,54267.28191792001 2025-06-22,12:32:58.000,173,11066194,-795,0,1750595577,12657.863588429995,104.92129479000141,54267.17711112 2025-06-22,12:32:59.000,173,11066196,-795,0,1750595578,12657.924215219995,104.91424566000205,54267.35178912001 2025-06-22,12:33:00.000,173,11066254,-795,0,1750595579,12658.065677729996,104.81555784000375,54267.7989648 2025-06-22,12:33:01.000,173,11066208,-795,0,1750595580,12658.11956821,104.77326306000032,54267.575376960005 2025-06-22,12:33:02.000,173,11066126,-795,0,1750595581,12658.126304519996,104.75211567000224,54267.70813224 2025-06-22,12:33:03.000,173,11066173,-795,0,1750595582,12658.20040393,104.80850871000439,54267.61729968001 2025-06-22,12:33:04.000,173,11066176,-795,0,1750595583,12658.308184889996,104.83670523000183,54267.73608072001 2025-06-22,12:33:05.000,173,11066199,-795,0,1750595584,12658.355339059992,104.73096828000416,54267.791977680004 2025-06-22,12:33:06.000,173,11066204,-795,0,1750595585,12658.348602749997,104.68162437000137,54268.00159128001 2025-06-22,12:33:07.000,173,11066158,-795,0,1750595586,12658.301448580001,104.67457524000201,54267.959668560005 2025-06-22,12:33:08.000,173,11066153,-795,0,1750595587,12658.247558099996,104.59703481000179,54268.1133852 2025-06-22,12:33:09.000,173,11066185,-795,0,1750595588,12658.335130129992,104.56178915999772,54268.26011472 2025-06-22,12:33:10.000,173,11066174,-795,0,1750595589,12658.348602749997,104.57588742000371,54268.43479272001 2025-06-22,12:33:11.000,173,11066176,-795,0,1750595590,12658.389020609997,104.52654351000092,54268.511651040004 2025-06-22,12:33:12.000,173,11066191,-795,0,1750595591,12658.314921199992,104.547690899999,54268.33697304001 2025-06-22,12:33:13.000,173,11066237,-795,0,1750595592,12658.267767029996,104.50539612000284,54268.176269280004 2025-06-22,12:33:14.000,173,11066182,-795,0,1750595593,12658.254294409991,104.4490030800007,54268.26710184001 2025-06-22,12:33:15.000,173,11066131,-795,0,1750595594,12658.240821790001,104.42080656000326,54268.37889576 2025-06-22,12:33:16.000,173,11066157,-795,0,1750595595,12658.173458689991,104.35736439000175,54268.26011472 2025-06-22,12:33:17.000,173,11066185,-795,0,1750595596,12658.314921199992,104.25162744000409,54268.81908432001 2025-06-22,12:33:18.000,173,11066196,-795,0,1750595597,12658.301448580001,104.12474310000107,54268.88895552001 2025-06-22,12:33:19.000,173,11066213,-795,0,1750595598,12658.301448580001,104.01195702000405,54268.71427752 2025-06-22,12:33:20.000,173,11066185,-795,0,1750595599,12658.314921199992,103.9555639800019,54268.651393440006 2025-06-22,12:33:21.000,173,11066194,-795,0,1750595600,12658.389020609997,103.91326919999847,54268.65838056 2025-06-22,12:33:22.000,173,11066182,-795,0,1750595601,12658.389020609997,103.8568761600036,54268.630432080005 2025-06-22,12:33:23.000,173,11066169,-795,0,1750595602,12658.301448580001,103.77933573000337,54268.4278056 2025-06-22,12:33:24.000,173,11066155,-795,0,1750595603,12658.422702160002,103.72294269000122,54268.64440632001 2025-06-22,12:33:25.000,173,11066169,-795,0,1750595604,12658.564164670002,103.68064790999779,54269.04267216 2025-06-22,12:33:26.000,173,11066198,-795,0,1750595605,12658.604582530003,103.66654964999907,54269.084594880005 2025-06-22,12:33:27.000,173,11066160,-795,0,1750595606,12658.671945629998,103.5608127000014,54269.04267216 2025-06-22,12:33:28.000,173,11066205,-795,0,1750595607,12658.638264079993,103.51146878999862,54268.90292976 2025-06-22,12:33:29.000,173,11066171,-795,0,1750595608,12658.719099799993,103.3986827100016,54268.76318736 2025-06-22,12:33:30.000,173,11066151,-795,0,1750595609,12658.759517659993,103.35638792999816,54268.65838056 2025-06-22,12:33:31.000,173,11066183,-795,0,1750595610,12658.894243859999,103.3634370600048,54268.847032800004 2025-06-22,12:33:32.000,173,11066186,-795,0,1750595611,12658.921189099994,103.32114228000137,54269.0217108 2025-06-22,12:33:33.000,173,11066186,-795,0,1750595612,12658.921189099994,103.24360185000114,54269.14747896001 2025-06-22,12:33:34.000,173,11066180,-795,0,1750595613,12658.786462899989,103.20130706999771,54269.07760776001 2025-06-22,12:33:35.000,173,11066174,-795,0,1750595614,12658.779726589994,103.22245446000306,54269.24529864001 2025-06-22,12:33:36.000,173,11066195,-795,0,1750595615,12658.645000389988,103.2154053300037,54269.10555624001 2025-06-22,12:33:37.000,173,11066175,-795,0,1750595616,12658.638264079993,103.2154053300037,54268.86100704001 2025-06-22,12:33:38.000,173,11066191,-795,0,1750595617,12658.584373600002,103.20835620000435,54268.88895552001 2025-06-22,12:33:39.000,173,11066187,-795,0,1750595618,12658.570900979998,103.18720880999899,54269.0217108 2025-06-22,12:33:40.000,173,11066167,-795,0,1750595619,12658.577637289993,103.17311055000027,54269.15446608001 2025-06-22,12:33:41.000,173,11066193,-795,0,1750595620,12658.436174779992,103.15901229000156,54268.916904000005 2025-06-22,12:33:42.000,173,11066151,-795,0,1750595621,12658.523746810002,103.22950359000242,54269.25927288 2025-06-22,12:33:43.000,173,11066167,-795,0,1750595622,12658.375547989992,103.30704402000265,54268.95882672001 2025-06-22,12:33:44.000,173,11066211,-795,0,1750595623,12658.389020609997,103.31409315000201,54269.252285760005 2025-06-22,12:33:45.000,173,11066176,-795,0,1750595624,12658.422702160002,103.3493387999988,54268.98677520001 2025-06-22,12:33:46.000,173,11066166,-795,0,1750595625,12658.422702160002,103.3634370600048,54269.11953048 2025-06-22,12:33:47.000,173,11066185,-795,0,1750595626,12658.422702160002,103.41983009999967,54269.091582 2025-06-22,12:33:48.000,173,11066156,-795,0,1750595627,12658.294712269992,103.4621248800031,54268.90991688001 2025-06-22,12:33:49.000,173,11066191,-795,0,1750595628,12658.308184889996,103.48327227000118,54268.99376232 2025-06-22,12:33:50.000,173,11066215,-795,0,1750595629,12658.368811679997,103.53261618000397,54269.41298952001 2025-06-22,12:33:51.000,173,11066117,-795,0,1750595630,12658.301448580001,103.56786183000077,54269.15446608001 2025-06-22,12:33:52.000,173,11066194,-795,0,1750595631,12658.362075370002,103.64540226000099,54269.28023424 2025-06-22,12:33:53.000,173,11066236,-795,0,1750595632,12658.287975959996,103.79343399000209,54268.90292976 2025-06-22,12:33:54.000,173,11066202,-795,0,1750595633,12658.308184889996,103.8568761600036,54268.798122960005 2025-06-22,12:33:55.000,173,11066202,-795,0,1750595634,12658.247558099996,103.98376049999933,54269.02869792001 2025-06-22,12:33:56.000,173,11066160,-795,0,1750595635,12658.335130129992,104.0190061500034,54269.252285760005 2025-06-22,12:33:57.000,173,11066171,-795,0,1750595636,12658.409229539997,104.10359571000299,54269.3361312 2025-06-22,12:33:58.000,173,11066169,-795,0,1750595637,12658.395756919992,104.13884135999979,54269.59465464 2025-06-22,12:33:59.000,173,11066153,-795,0,1750595638,12658.321657510001,104.17408701000386,54269.419976640005 2025-06-22,12:34:00.000,173,11066160,-795,0,1750595639,12658.382284300002,104.23752917999809,54269.468886480005 2025-06-22,12:34:01.000,173,11066186,-795,0,1750595640,12658.429438469997,104.31506960999832,54269.60164176 2025-06-22,12:34:02.000,173,11066192,-795,0,1750595641,12658.469856329997,104.42080656000326,54269.39901528 2025-06-22,12:34:03.000,173,11066122,-795,0,1750595642,12658.240821790001,104.57588742000371,54269.12651760001 2025-06-22,12:34:04.000,173,11066164,-795,0,1750595643,12658.469856329997,104.56883829000435,54269.350105440004 2025-06-22,12:34:05.000,173,11066154,-795,0,1750595644,12658.564164670002,104.66752611000265,54269.60862888001 2025-06-22,12:34:06.000,173,11066147,-795,0,1750595645,12658.631527769998,104.7239191500048,54269.72740992001 2025-06-22,12:34:07.000,173,11066096,-795,0,1750595646,12658.577637289993,104.80850871000439,54269.88112656 2025-06-22,12:34:08.000,173,11066180,-795,0,1750595647,12658.557428359993,104.82965610000247,54269.7204228 2025-06-22,12:34:09.000,173,11066110,-795,0,1750595648,12658.645000389988,104.87900000999798,54269.88811368 2025-06-22,12:34:10.000,173,11066167,-795,0,1750595649,12658.793199209998,104.94949130999885,54269.74138416 2025-06-22,12:34:11.000,173,11066227,-795,0,1750595650,12658.826880759989,105.02703173999907,54269.79728112001 2025-06-22,12:34:12.000,173,11066196,-795,0,1750595651,12658.96834326999,105.09047391000058,54269.9300364 2025-06-22,12:34:13.000,173,11066163,-795,0,1750595652,12658.853825999999,105.07637565000186,54269.587667520005 2025-06-22,12:34:14.000,173,11066178,-795,0,1750595653,12659.042442679995,105.1045721699993,54269.90907504 2025-06-22,12:34:15.000,173,11066164,-795,0,1750595654,12659.143487329995,105.18916172999889,54270.26541816 2025-06-22,12:34:16.000,173,11066108,-795,0,1750595655,12659.17716888,105.19621085999825,54270.307340880005 2025-06-22,12:34:17.000,173,11066185,-795,0,1750595656,12659.2580046,105.27375128999847,54270.39817344001 2025-06-22,12:34:18.000,173,11066189,-795,0,1750595657,12659.29168614999,105.28080041999783,54270.090740160005 2025-06-22,12:34:19.000,173,11066184,-795,0,1750595658,12659.352312939991,105.26670215999911,54270.18157272001 2025-06-22,12:34:20.000,173,11066157,-795,0,1750595659,12659.554402239992,105.26670215999911,54270.44009616 2025-06-22,12:34:21.000,173,11066151,-795,0,1750595660,12659.567874859997,105.2526039000004,54270.50996736 2025-06-22,12:34:22.000,173,11066180,-795,0,1750595661,12659.648710579997,105.25965302999975,54270.60079992 2025-06-22,12:34:23.000,173,11066119,-795,0,1750595662,12659.567874859997,105.25965302999975,54270.60778704 2025-06-22,12:34:24.000,173,11066158,-795,0,1750595663,12659.695864749992,105.21030912000424,54270.838362 2025-06-22,12:34:25.000,173,11066071,-795,0,1750595664,12659.716073679992,105.17506347000017,54270.88727184 2025-06-22,12:34:26.000,173,11066212,-795,0,1750595665,12659.783436780002,105.12571956000465,54271.0829112 2025-06-22,12:34:27.000,173,11066147,-715,0,1750595666,12659.803645710002,105.11867042999802,54270.929194560005 2025-06-22,12:34:28.000,173,11066174,-795,0,1750595667,12659.796909399993,105.04817913000443,54270.89425896 2025-06-22,12:34:29.000,173,11066173,-795,0,1750595668,12659.830590949998,104.99178609000228,54271.00605288 2025-06-22,12:34:30.000,173,11066177,-795,0,1750595669,12659.924899289988,104.95654043999821,54271.145795280005 2025-06-22,12:34:31.000,173,11066099,-795,0,1750595670,12659.783436780002,104.89309827000397,54271.04098848001 2025-06-22,12:34:32.000,173,11066117,-795,0,1750595671,12659.904690359988,104.80850871000439,54271.40431872001 2025-06-22,12:34:33.000,173,11066227,-795,0,1750595672,12659.844063570003,104.70982088999881,54271.25758920001 2025-06-22,12:34:34.000,173,11066183,-795,0,1750595673,12659.897954049993,104.62523132999922,54271.313486160005 2025-06-22,12:34:35.000,173,11066205,-795,0,1750595674,12659.877745119993,104.58293655000307,54271.24361496 2025-06-22,12:34:36.000,173,11066177,-795,0,1750595675,12659.877745119993,104.54064176999964,54271.13880816001 2025-06-22,12:34:37.000,173,11066218,-795,0,1750595676,12660.005735009989,104.52654351000092,54271.52309976001 2025-06-22,12:34:38.000,173,11066173,-795,0,1750595677,12659.998998699994,104.42785569000262,54271.47418992001 2025-06-22,12:34:39.000,173,11066179,-795,0,1750595678,12659.965317149989,104.32211873999768,54271.51611264 2025-06-22,12:34:40.000,173,11066121,-795,0,1750595679,12660.005735009989,104.25162744000409,54271.73271336 2025-06-22,12:34:41.000,173,11066172,-795,0,1750595680,12660.032680249999,104.13884135999979,54271.76066184001 2025-06-22,12:34:42.000,173,11066245,-795,0,1750595681,12660.120252279994,104.10359571000299,54271.79559744 2025-06-22,12:34:43.000,173,11066195,-795,0,1750595682,12660.12698858999,104.04015354000148,54271.52309976001 2025-06-22,12:34:44.000,173,11066199,-795,0,1750595683,12660.23476955,104.03310441000212,54271.64188080001 2025-06-22,12:34:45.000,173,11066196,-795,0,1750595684,12660.36949574999,103.9908096299987,54271.76066184001 2025-06-22,12:34:46.000,173,11066156,-795,0,1750595685,12660.423386229995,103.89917093999975,54271.73271336 2025-06-22,12:34:47.000,173,11066164,-795,0,1750595686,12660.40991360999,103.89917093999975,54271.7816232 2025-06-22,12:34:48.000,173,11066164,-795,0,1750595687,12660.40991360999,103.79343399000209,54271.73970048001 2025-06-22,12:34:49.000,173,11066119,-795,0,1750595688,12660.423386229995,103.71589356000186,54272.01918528 2025-06-22,12:34:50.000,173,11066194,-795,0,1750595689,12660.51095825999,103.63130400000227,54272.09604360001 2025-06-22,12:34:51.000,173,11066159,-795,0,1750595690,12660.55811243,103.61720574000356,54272.14495344001 2025-06-22,12:34:52.000,173,11066201,-795,0,1750595691,12660.638948150001,103.58900921999884,54271.865468640004 2025-06-22,12:34:53.000,173,11066116,-795,0,1750595692,12660.47727671,103.50441965999926,54271.44624144 2025-06-22,12:34:54.000,173,11066182,-795,0,1750595693,12660.726520179996,103.44097748999775,54272.07508224001 2025-06-22,12:34:55.000,173,11066146,-795,0,1750595694,12660.679366010001,103.37048619000416,54272.14495344001 2025-06-22,12:34:56.000,173,11066178,-795,0,1750595695,12660.645684459996,103.26474923999922,54272.15892768 2025-06-22,12:34:57.000,173,11066174,-795,0,1750595696,12660.57832136,103.16606142000091,54272.20783752 2025-06-22,12:34:58.000,173,11066190,-795,0,1750595697,12660.585057669996,103.12376664000476,54272.14495344001 2025-06-22,12:34:59.000,173,11066186,-795,0,1750595698,12660.571585049991,103.05327534000389,54272.26373448001 2025-06-22,12:35:00.000,173,11066151,-795,0,1750595699,12660.713047559992,103.01802968999982,54272.389502640006 2025-06-22,12:35:01.000,173,11066177,-795,0,1750595700,12660.61873922,103.0039314300011,54272.01219816 2025-06-22,12:35:02.000,173,11066201,-795,0,1750595701,12660.739992800001,102.9404892599996,54272.34059280001 2025-06-22,12:35:03.000,173,11066176,-795,0,1750595702,12660.59853029,102.89819448000344,54271.99822392001 2025-06-22,12:35:04.000,173,11066194,-795,0,1750595703,12660.571585049991,102.81360492000385,54271.87245576 2025-06-22,12:35:05.000,173,11066153,-795,0,1750595704,12660.504221949996,102.85589970000001,54272.31264432001 2025-06-22,12:35:06.000,173,11066178,-795,0,1750595705,12660.55811243,102.7924575299985,54272.3755284 2025-06-22,12:35:07.000,173,11066183,-795,0,1750595706,12660.591793979991,102.7572118800017,54272.43142536001 2025-06-22,12:35:08.000,173,11066225,-795,0,1750595707,12660.726520179996,102.67262232000212,54272.59911624001 2025-06-22,12:35:09.000,173,11066180,-795,0,1750595708,12660.746729109997,102.51754146000167,54272.39648976 2025-06-22,12:35:10.000,173,11066210,-795,0,1750595709,12660.746729109997,102.46114841999952,54272.40347688 2025-06-22,12:35:11.000,173,11066095,-795,0,1750595710,12660.632211839991,102.40475538000464,54272.103030720005 2025-06-22,12:35:12.000,173,11066173,-795,0,1750595711,12660.638948150001,102.28492017000099,54272.221811760006 2025-06-22,12:35:13.000,173,11066125,-795,0,1750595712,12660.585057669996,102.25672365000355,54272.08905648 2025-06-22,12:35:14.000,173,11066192,-795,0,1750595713,12660.780410660002,102.25672365000355,54272.43142536001 2025-06-22,12:35:15.000,173,11066219,-795,0,1750595714,12660.780410660002,102.20737974000076,54272.4453996 2025-06-22,12:35:16.000,173,11066207,-795,0,1750595715,12660.766938039997,102.12983931000053,54272.28469584 2025-06-22,12:35:17.000,173,11066153,-795,0,1750595716,12660.915136859992,102.1368884399999,54272.36155416001 2025-06-22,12:35:18.000,173,11066176,-795,0,1750595717,12660.928609479997,102.05934800999967,54272.25674736 2025-06-22,12:35:19.000,173,11066154,-795,0,1750595718,12660.827564829997,102.06639713999903,54272.19386328001 2025-06-22,12:35:20.000,173,11066147,-795,0,1750595719,12660.948818409997,102.0029549700048,54272.235786 2025-06-22,12:35:21.000,173,11066218,-795,0,1750595720,12660.935345789992,101.99590583999816,54272.221811760006 2025-06-22,12:35:22.000,173,11066142,-795,0,1750595721,12660.894927929992,101.91131627999857,54272.39648976 2025-06-22,12:35:23.000,173,11066211,-795,0,1750595722,12660.787146969997,101.84787411000434,54272.20783752 2025-06-22,12:35:24.000,173,11066197,-795,0,1750595723,12660.814092209992,101.86197237000306,54272.3755284 2025-06-22,12:35:25.000,173,11066203,-795,0,1750595724,12660.854510069992,101.89721801999985,54272.43142536001 2025-06-22,12:35:26.000,173,11066185,-795,0,1750595725,12660.928609479997,101.91131627999857,54272.3056572 2025-06-22,12:35:27.000,173,11066104,-795,0,1750595726,12660.894927929992,101.91131627999857,54272.34757992 2025-06-22,12:35:28.000,173,11066176,-795,0,1750595727,12660.888191619997,101.81262846000027,54272.13796632 2025-06-22,12:35:29.000,173,11066100,-795,0,1750595728,12660.834301139992,101.77738281000347,54272.12399208001 2025-06-22,12:35:30.000,173,11066188,-795,0,1750595729,12660.888191619997,101.7421371599994,54272.501296559996 2025-06-22,12:35:31.000,173,11066203,-795,0,1750595730,12660.881455310002,101.71394064000197,54272.45937384001 2025-06-22,12:35:32.000,173,11066213,-795,0,1750595731,12660.881455310002,101.69984238000325,54272.40347688 2025-06-22,12:35:33.000,173,11066186,-795,0,1750595732,12660.820828520002,101.72098977000132,54272.20783752 2025-06-22,12:35:34.000,173,11066181,-795,0,1750595733,12660.915136859992,101.77033368000411,54272.17290192001 2025-06-22,12:35:35.000,173,11066141,-795,0,1750595734,12660.975763649993,101.77033368000411,54272.221811760006 2025-06-22,12:35:36.000,173,11066163,-795,0,1750595735,12661.036390439993,101.80557933000091,54272.19386328001 2025-06-22,12:35:37.000,173,11066206,-795,0,1750595736,12661.083544609988,101.81967758999963,54272.200850400004 2025-06-22,12:35:38.000,173,11066219,-795,0,1750595737,12661.090280919998,101.87607063000178,54272.33360568001 2025-06-22,12:35:39.000,173,11066160,-795,0,1750595738,12661.076808299993,101.87607063000178,54272.38251552001 2025-06-22,12:35:40.000,173,11066172,-795,0,1750595739,12661.157644019993,101.87607063000178,54272.557193520006 2025-06-22,12:35:41.000,173,11066180,-795,0,1750595740,12661.150907709998,101.94656193000264,54272.54321928 2025-06-22,12:35:42.000,173,11066157,-795,0,1750595741,12661.117226159993,102.03115149000223,54272.29867008 2025-06-22,12:35:43.000,173,11066135,-795,0,1750595742,12661.029654129998,102.05934800999967,54272.200850400004 2025-06-22,12:35:44.000,173,11066182,-795,0,1750595743,12661.070071989998,102.12279018000118,54272.14495344001 2025-06-22,12:35:45.000,173,11066164,-795,0,1750595744,12661.110489849998,102.1368884399999,54272.14495344001 2025-06-22,12:35:46.000,173,11066169,-795,0,1750595745,12661.130698779998,102.19328148000204,54272.536232160004 2025-06-22,12:35:47.000,173,11066218,-795,0,1750595746,12661.204798189989,102.2003306100014,54272.606103360005 2025-06-22,12:35:48.000,173,11066249,-795,0,1750595747,12661.164380329988,102.35541147000185,54272.52924504001 2025-06-22,12:35:49.000,173,11066191,-795,0,1750595748,12661.191325569998,102.44000103000144,54272.55020640001 2025-06-22,12:35:50.000,173,11066199,-795,0,1750595749,12661.231743429998,102.51049233000231,54272.487322320005 2025-06-22,12:35:51.000,173,11066202,-795,0,1750595750,12661.184589259989,102.60918015000061,54272.501296559996 2025-06-22,12:35:52.000,173,11066164,-795,0,1750595751,12661.150907709998,102.70081883999956,54272.487322320005 2025-06-22,12:35:53.000,173,11066216,-795,0,1750595752,12661.150907709998,102.6937697100002,54272.45937384001 2025-06-22,12:35:54.000,173,11066158,-795,0,1750595753,12661.049863059998,102.73606449000363,54272.536232160004 2025-06-22,12:35:55.000,173,11066180,-795,0,1750595754,12661.043126750003,102.74311362000299,54272.69693592001 2025-06-22,12:35:56.000,173,11066174,-795,0,1750595755,12661.097017229993,102.72196623000491,54272.86462680001 2025-06-22,12:35:57.000,173,11066208,-795,0,1750595756,12661.123962469988,102.6937697100002,54272.96244648001 2025-06-22,12:35:58.000,173,11066191,-795,0,1750595757,12661.009445199998,102.71491709999827,54272.55020640001 2025-06-22,12:35:59.000,173,11066185,-795,0,1750595758,12661.036390439993,102.66557319000276,54272.76680712001 2025-06-22,12:36:00.000,173,11066137,-795,0,1750595759,12661.049863059998,102.6937697100002,54272.55020640001 2025-06-22,12:36:01.000,173,11066106,-795,0,1750595760,12661.083544609988,102.64442580000468,54272.62706472001 2025-06-22,12:36:02.000,173,11066188,-795,0,1750595761,12661.191325569998,102.67967145000148,54272.74584576001 2025-06-22,12:36:03.000,173,11066147,-795,0,1750595762,12661.103753539988,102.70081883999956,54272.50828368001 2025-06-22,12:36:04.000,173,11066202,-795,0,1750595763,12661.312579149999,102.70786796999892,54272.92052376 2025-06-22,12:36:05.000,173,11066169,-795,0,1750595764,12661.292370219999,102.73606449000363,54272.96244648001 2025-06-22,12:36:06.000,173,11066188,-795,0,1750595765,12661.36646962999,102.78540839999914,54272.78078136 2025-06-22,12:36:07.000,173,11066109,-795,0,1750595766,12661.460777969995,102.84180144000129,54272.9694336 2025-06-22,12:36:08.000,173,11066194,-795,0,1750595767,12661.440569039994,102.87704708999809,54272.75982 2025-06-22,12:36:09.000,173,11066138,-795,0,1750595768,12661.46751427999,102.89114535000408,54272.822704080005 2025-06-22,12:36:10.000,173,11066190,-795,0,1750595769,12661.54834999999,102.83475231000193,54272.99738208 2025-06-22,12:36:11.000,173,11066244,-795,0,1750595770,12661.52814106999,102.84885057000065,54273.24891840001 2025-06-22,12:36:12.000,173,11066205,-795,0,1750595771,12661.55508631,102.7924575299985,54273.227957040006 2025-06-22,12:36:13.000,173,11066223,-795,0,1750595772,12661.62918571999,102.78540839999914,54273.1441116 2025-06-22,12:36:14.000,173,11066192,-795,0,1750595773,12661.79759347,102.7572118800017,54273.33276384 2025-06-22,12:36:15.000,173,11066085,-795,0,1750595774,12661.912110739991,102.76426101000106,54273.276866880005 2025-06-22,12:36:16.000,173,11066185,-795,0,1750595775,12661.966001219997,102.71491709999827,54273.22096992001 2025-06-22,12:36:17.000,173,11066219,-795,0,1750595776,12661.986210149997,102.70786796999892,54273.15109872001 2025-06-22,12:36:18.000,173,11066226,-795,0,1750595777,12662.120936350002,102.71491709999827,54273.25590552 2025-06-22,12:36:19.000,173,11066214,-795,0,1750595778,12662.100727420002,102.6585240600034,54273.283854 2025-06-22,12:36:20.000,173,11066176,-795,0,1750595779,12662.188299449997,102.63032753999869,54273.563338800006 2025-06-22,12:36:21.000,173,11066161,-795,0,1750595780,12662.289344099998,102.5950818900019,54273.68211984001 2025-06-22,12:36:22.000,173,11066185,-795,0,1750595781,12662.410597679998,102.5457379799991,54273.81487512 2025-06-22,12:36:23.000,173,11066131,-795,0,1750595782,12662.376916129993,102.47524667999824,54273.493467600005 2025-06-22,12:36:24.000,173,11066206,-795,0,1750595783,12662.451015539998,102.40475538000464,54273.444557760005 2025-06-22,12:36:25.000,173,11066140,-795,0,1750595784,12662.54532387999,102.36950973000057,54273.52141608 2025-06-22,12:36:26.000,173,11066223,-795,0,1750595785,12662.66657745999,102.36246060000121,54273.62622288 2025-06-22,12:36:27.000,173,11066181,-795,0,1750595786,12662.75414949,102.36246060000121,54273.731029680006 2025-06-22,12:36:28.000,173,11066220,-795,0,1750595787,12662.86866675999,102.32016581999778,54273.85679784 2025-06-22,12:36:29.000,173,11066131,-795,0,1750595788,12662.94950247999,102.29196930000035,54273.947630400005 2025-06-22,12:36:30.000,173,11066189,-795,0,1750595789,12663.104437609996,102.29196930000035,54274.15724400001 2025-06-22,12:36:31.000,173,11066117,-795,0,1750595790,12663.192009639992,102.31311668999842,54274.09435992 2025-06-22,12:36:32.000,173,11066143,-795,0,1750595791,12663.306526909997,102.29196930000035,54273.89173344001 2025-06-22,12:36:33.000,173,11066210,-795,0,1750595792,12663.306526909997,102.24967452000419,54273.70308120001 2025-06-22,12:36:34.000,173,11066189,-795,0,1750595793,12663.488407279998,102.27082191000227,54273.80090088001 2025-06-22,12:36:35.000,173,11066177,-795,0,1750595794,12663.535561449993,102.24262539000483,54273.9126948 2025-06-22,12:36:36.000,173,11066181,-795,0,1750595795,12663.710705509999,102.24262539000483,54274.24807656 2025-06-22,12:36:37.000,173,11066201,-795,0,1750595796,12663.78480491999,102.25672365000355,54274.33890912 2025-06-22,12:36:38.000,173,11066198,-795,0,1750595797,12663.879113259994,102.32016581999778,54274.39480608001 2025-06-22,12:36:39.000,173,11066155,-795,0,1750595798,12663.88584956999,102.31311668999842,54274.25506368001 2025-06-22,12:36:40.000,173,11066111,-795,0,1750595799,12664.040784699995,102.32016581999778,54274.08737280001 2025-06-22,12:36:41.000,173,11066159,-795,0,1750595800,12664.11488411,102.2990184299997,54274.18519248001 2025-06-22,12:36:42.000,173,11066176,-795,0,1750595801,12664.229401379991,102.2990184299997,54274.10833416001 2025-06-22,12:36:43.000,173,11066141,-795,0,1750595802,12664.249610309991,102.29196930000035,54273.98955312001 2025-06-22,12:36:44.000,173,11066164,-795,0,1750595803,12664.411281749992,102.32016581999778,54274.09435992 2025-06-22,12:36:45.000,173,11066164,-795,0,1750595804,12664.519062710002,102.2990184299997,54274.52057424001 2025-06-22,12:36:46.000,173,11066192,-795,0,1750595805,12664.512326399992,102.3483623400025,54274.49262576001 2025-06-22,12:36:47.000,173,11066100,-795,0,1750595806,12664.566216879997,102.36246060000121,54274.54153560001 2025-06-22,12:36:48.000,173,11066213,-795,0,1750595807,12664.626843669997,102.47524667999824,54274.2620508 2025-06-22,12:36:49.000,173,11066145,-795,0,1750595808,12664.721152009988,102.44000103000144,54274.1921796 2025-06-22,12:36:50.000,173,11066166,-795,0,1750595809,12664.849141899998,102.48229581000487,54274.213140960004 2025-06-22,12:36:51.000,173,11066192,-795,0,1750595810,12664.96365916999,102.49639407000359,54274.22012808 2025-06-22,12:36:52.000,173,11066192,-795,0,1750595811,12664.903032379989,102.55278710999846,54274.213140960004 2025-06-22,12:36:53.000,173,11066174,-795,0,1750595812,12664.876087139994,102.58803276000253,54274.25506368001 2025-06-22,12:36:54.000,173,11066192,-795,0,1750595813,12664.956922859994,102.60213102000125,54274.45769016 2025-06-22,12:36:55.000,173,11066142,-795,0,1750595814,12664.903032379989,102.71491709999827,54274.331922000005 2025-06-22,12:36:56.000,173,11066137,-795,0,1750595815,12664.96365916999,102.72901536000427,54274.47166440001 2025-06-22,12:36:57.000,173,11066182,-795,0,1750595816,12664.98386809999,102.78540839999914,54274.22711520001 2025-06-22,12:36:58.000,173,11066179,-795,0,1750595817,12664.956922859994,102.9052436100028,54274.178205359996 2025-06-22,12:36:59.000,173,11066178,-795,0,1750595818,12664.929977619999,102.93344013000024,54274.14326976 2025-06-22,12:37:00.000,173,11066178,-795,0,1750595819,12664.929977619999,103.0391770799979,54274.15724400001 2025-06-22,12:37:01.000,173,11066189,-795,0,1750595820,12664.929977619999,103.03212794999854,54274.30397352001 2025-06-22,12:37:02.000,173,11066219,-795,0,1750595821,12664.801987729988,103.11671750999813,54274.54153560001 2025-06-22,12:37:03.000,173,11066159,-795,0,1750595822,12664.667261529998,103.17311055000027,54274.42275456001 2025-06-22,12:37:04.000,173,11066178,-795,0,1750595823,12664.633579979993,103.26474923999922,54274.28999928 2025-06-22,12:37:05.000,173,11066197,-795,0,1750595824,12664.471908539992,103.32114228000137,54274.1223084 2025-06-22,12:37:06.000,173,11066182,-795,0,1750595825,12664.404545439997,103.40573184000095,54273.96160464 2025-06-22,12:37:07.000,173,11066181,-795,0,1750595826,12664.303500789996,103.46917401000246,54273.996540240005 2025-06-22,12:37:08.000,173,11066190,-795,0,1750595827,12664.330446029991,103.48327227000118,54274.31794776 2025-06-22,12:37:09.000,173,11066166,-795,0,1750595828,12664.242873999996,103.53261618000397,54274.1921796 2025-06-22,12:37:10.000,173,11066163,-795,0,1750595829,12664.09467518,103.54671444000269,54274.38781896 2025-06-22,12:37:11.000,173,11066167,-795,0,1750595830,12664.060993629995,103.6101566100042,54274.53454848 2025-06-22,12:37:12.000,173,11066214,-795,0,1750595831,12663.92626742999,103.65950051999971,54274.46467728 2025-06-22,12:37:13.000,173,11066198,-795,0,1750595832,12663.751123369999,103.7088444300025,54274.22012808 2025-06-22,12:37:14.000,173,11066211,-795,0,1750595833,12663.609660859998,103.71589356000186,54274.05942432001 2025-06-22,12:37:15.000,173,11066189,-795,0,1750595834,12663.495143589993,103.72294269000122,54274.03147584 2025-06-22,12:37:16.000,173,11066210,-795,0,1750595835,12663.434516799993,103.68769704000442,54274.213140960004 2025-06-22,12:37:17.000,173,11066214,-795,0,1750595836,12663.394098939993,103.6101566100042,54274.1921796 2025-06-22,12:37:18.000,173,11066184,-795,0,1750595837,12663.252636429992,103.53261618000397,54274.24807656 2025-06-22,12:37:19.000,173,11066132,-795,0,1750595838,12663.070756059991,103.49032140000054,54274.20615384001 2025-06-22,12:37:20.000,173,11066127,-795,0,1750595839,12662.87540307,103.41983009999967,54274.30397352001 2025-06-22,12:37:21.000,173,11066179,-795,0,1750595840,12662.75414949,103.34228966999945,54274.25506368001 2025-06-22,12:37:22.000,173,11066167,-795,0,1750595841,12662.71373163,103.27884749999794,54274.01750160001 2025-06-22,12:37:23.000,173,11066187,-795,0,1750595842,12662.531851259999,103.2506509800005,54273.81487512 2025-06-22,12:37:24.000,173,11066155,-795,0,1750595843,12662.538587569994,103.18015967999963,54273.96859176001 2025-06-22,12:37:25.000,173,11066165,-795,0,1750595844,12662.54532387999,103.1519631600022,54274.03846296001 2025-06-22,12:37:26.000,173,11066157,-795,0,1750595845,12662.504906019989,103.19425793999835,54273.98955312001 2025-06-22,12:37:27.000,173,11066177,-795,0,1750595846,12662.437542919994,103.1519631600022,54274.10134704 2025-06-22,12:37:28.000,173,11066201,-795,0,1750595847,12662.316289339993,103.19425793999835,54273.93365616 2025-06-22,12:37:29.000,173,11066158,-795,0,1750595848,12662.370179819998,103.20130706999771,54273.85679784 2025-06-22,12:37:30.000,173,11066211,-795,0,1750595849,12662.484697089989,103.17311055000027,54273.731029680006 2025-06-22,12:37:31.000,173,11066160,-795,0,1750595850,12662.437542919994,103.15901229000156,54273.6681456 2025-06-22,12:37:32.000,173,11066168,-795,0,1750595851,12662.424070299989,103.1026192499994,54273.72404256001 2025-06-22,12:37:33.000,173,11066170,-795,0,1750595852,12662.430806609998,103.05327534000389,54273.57731304 2025-06-22,12:37:34.000,173,11066209,-795,0,1750595853,12662.370179819998,103.06032447000325,54273.47949336 2025-06-22,12:37:35.000,173,11066113,-795,0,1750595854,12662.451015539998,103.0391770799979,54273.76596528 2025-06-22,12:37:36.000,173,11066213,-795,0,1750595855,12662.457751849994,103.01802968999982,54273.710068320004 2025-06-22,12:37:37.000,173,11066184,-795,0,1750595856,12662.498169709994,102.97573491000367,54273.63321000001 2025-06-22,12:37:38.000,173,11066167,-795,0,1750595857,12662.363443509988,103.0039314300011,54273.06725328 2025-06-22,12:37:39.000,173,11066199,-795,0,1750595858,12662.64636852999,103.02507881999918,54273.17904720001 2025-06-22,12:37:40.000,173,11066246,-795,0,1750595859,12662.760885799995,103.0391770799979,54273.38866080001 2025-06-22,12:37:41.000,173,11066166,-795,0,1750595860,12662.821512589995,103.12376664000476,54273.29084112 2025-06-22,12:37:42.000,173,11066186,-795,0,1750595861,12662.821512589995,103.13786490000348,54273.227957040006 2025-06-22,12:37:43.000,173,11066087,-795,0,1750595862,12662.801303659995,103.16606142000091,54272.941485120005 2025-06-22,12:37:44.000,173,11066191,-795,0,1750595863,12662.942766169996,103.17311055000027,54273.13013736001 2025-06-22,12:37:45.000,173,11066133,-795,0,1750595864,12663.03707451,103.19425793999835,54273.02533056 2025-06-22,12:37:46.000,173,11066211,-795,0,1750595865,12663.158328090001,103.2506509800005,54273.08821464 2025-06-22,12:37:47.000,173,11066190,-795,0,1750595866,12663.252636429992,103.30704402000265,54272.703923040004 2025-06-22,12:37:48.000,173,11066208,-795,0,1750595867,12663.333472149992,103.35638792999816,54272.78776848 2025-06-22,12:37:49.000,173,11066191,-795,0,1750595868,12663.454725729993,103.3493387999988,54272.73187152 2025-06-22,12:37:50.000,173,11066118,-795,0,1750595869,12663.596188239993,103.35638792999816,54272.86462680001 2025-06-22,12:37:51.000,173,11066127,-795,0,1750595870,12663.663551339989,103.39163358000224,54272.90654952 2025-06-22,12:37:52.000,173,11066175,-795,0,1750595871,12663.690496579999,103.3986827100016,54272.97642072 2025-06-22,12:37:54.000,173,11066194,-795,0,1750595873,12663.80501384999,103.46917401000246,54272.871613920004 2025-06-22,12:37:55.000,173,11066190,-795,0,1750595874,12663.939740049995,103.49032140000054,54272.78078136 2025-06-22,12:37:56.000,173,11066227,-795,0,1750595875,12664.09467518,103.49032140000054,54272.85763968 2025-06-22,12:37:57.000,173,11066195,-795,0,1750595876,12664.13509304,103.45507575000374,54272.73187152 2025-06-22,12:37:58.000,173,11066188,-795,0,1750595877,12664.18898351999,103.37753532000352,54272.74584576001 2025-06-22,12:37:59.000,173,11066163,-795,0,1750595878,12664.276555550001,103.3634370600048,54272.703923040004 2025-06-22,12:38:00.000,173,11066172,-795,0,1750595879,12664.310237099991,103.32114228000137,54272.8995624 2025-06-22,12:38:01.000,173,11066186,-795,0,1750595880,12664.397809130001,103.30704402000265,54272.85763968 2025-06-22,12:38:02.000,173,11066195,-795,0,1750595881,12664.343918649996,103.31409315000201,54272.69693592001 2025-06-22,12:38:03.000,173,11066217,-795,0,1750595882,12664.377600200001,103.33524054000009,54272.6200776 2025-06-22,12:38:04.000,173,11066187,-795,0,1750595883,12664.411281749992,103.40573184000095,54272.29867008 2025-06-22,12:38:05.000,173,11066164,-795,0,1750595884,12664.512326399992,103.41278097000031,54272.389502640006 2025-06-22,12:38:06.000,173,11066189,-795,0,1750595885,12664.492117469992,103.44097748999775,54272.29168296001 2025-06-22,12:38:07.000,173,11066166,-795,0,1750595886,12664.559480570002,103.48327227000118,54272.3755284 2025-06-22,12:38:08.000,173,11066178,-795,0,1750595887,12664.444963299997,103.51146878999862,54272.3755284 2025-06-22,12:38:09.000,173,11066135,-795,0,1750595888,12664.431490679992,103.5960583499982,54272.368541280004 2025-06-22,12:38:10.000,173,11066136,-795,0,1750595889,12664.424754369997,103.66654964999907,54272.438412480005 2025-06-22,12:38:11.000,173,11066186,-795,0,1750595890,12664.384336509997,103.77228660000401,54272.42443824 2025-06-22,12:38:12.000,173,11066191,-795,0,1750595891,12664.323709719996,103.82163050999952,54272.235786 2025-06-22,12:38:13.000,173,11066165,-795,0,1750595892,12664.330446029991,103.81458138000016,54272.35456704 2025-06-22,12:38:14.000,173,11066203,-795,0,1750595893,12664.07446625,103.80048312000145,54272.04014664 2025-06-22,12:38:15.000,173,11066117,-795,0,1750595894,12664.03404839,103.8075322500008,54272.06809512 2025-06-22,12:38:16.000,173,11066154,-795,0,1750595895,12663.980157909995,103.89212181000039,54272.27770872 2025-06-22,12:38:17.000,173,11066195,-795,0,1750595896,12663.93300374,103.94851485000254,54272.4453996 2025-06-22,12:38:18.000,173,11066224,-795,0,1750595897,12663.899322189995,103.97671136999998,54272.368541280004 2025-06-22,12:38:19.000,173,11066191,-795,0,1750595898,12663.80501384999,104.04720267000084,54272.200850400004 2025-06-22,12:38:20.000,173,11066229,-795,0,1750595899,12663.83195909,104.11769397000171,54271.99822392001 2025-06-22,12:38:21.000,173,11066204,-795,0,1750595900,12663.703969199989,104.18818527000258,54271.80258456 2025-06-22,12:38:22.000,173,11066191,-795,0,1750595901,12663.717441819994,104.27982396000152,54272.11700496 2025-06-22,12:38:23.000,173,11066156,-795,0,1750595902,12663.670287649998,104.31506960999832,54272.02617240001 2025-06-22,12:38:24.000,173,11066188,-795,0,1750595903,12663.562506689988,104.35031526000239,54271.84450728 2025-06-22,12:38:25.000,173,11066168,-795,0,1750595904,12663.535561449993,104.42080656000326,54272.17988904 2025-06-22,12:38:26.000,173,11066215,-795,0,1750595905,12663.488407279998,104.39261003999854,54272.12399208001 2025-06-22,12:38:27.000,173,11066218,-795,0,1750595906,12663.508616209998,104.47015046999877,54272.11700496 2025-06-22,12:38:28.000,173,11066167,-795,0,1750595907,12663.677023959994,104.52654351000092,54272.12399208001 2025-06-22,12:38:29.000,173,11066132,-795,0,1750595908,12663.650078719998,104.52654351000092,54272.06809512 2025-06-22,12:38:30.000,173,11066156,-795,0,1750595909,12663.636606099994,104.60408394000115,54271.94931408 2025-06-22,12:38:31.000,173,11066134,-795,0,1750595910,12663.724178129989,104.66752611000265,54272.033159520004 2025-06-22,12:38:32.000,173,11066202,-795,0,1750595911,12663.697232889994,104.6604769800033,54271.94931408 2025-06-22,12:38:33.000,173,11066134,-795,0,1750595912,12663.690496579999,104.67457524000201,54272.12399208001 2025-06-22,12:38:34.000,173,11066187,-795,0,1750595913,12663.724178129989,104.68162437000137,54272.1309792 2025-06-22,12:38:35.000,173,11066151,-795,0,1750595914,12663.78480491999,104.67457524000201,54272.09604360001 2025-06-22,12:38:36.000,173,11066216,-795,0,1750595915,12663.78480491999,104.68162437000137,54271.97726256001 2025-06-22,12:38:37.000,173,11066159,-795,0,1750595916,12663.95321267,104.66752611000265,54271.935339840005 2025-06-22,12:38:38.000,173,11066194,-795,0,1750595917,12664.121620419995,104.70277175999945,54272.04014664 2025-06-22,12:38:39.000,173,11066113,-795,0,1750595918,12664.15530197,104.7239191500048,54271.96328832 2025-06-22,12:38:40.000,173,11066150,-795,0,1750595919,12664.15530197,104.7239191500048,54271.83752016001 2025-06-22,12:38:41.000,173,11066202,-795,0,1750595920,12664.121620419995,104.7591648000016,54271.99822392001 2025-06-22,12:38:42.000,173,11066248,-795,0,1750595921,12664.162038279996,104.65342785000394,54272.13796632 2025-06-22,12:38:43.000,173,11066183,-795,0,1750595922,12664.25634662,104.6111330700005,54272.28469584 2025-06-22,12:38:44.000,173,11066171,-795,0,1750595923,12664.290028169991,104.55474002999836,54272.12399208001 2025-06-22,12:38:45.000,173,11066184,-795,0,1750595924,12664.391072819992,104.43490482000198,54271.99822392001 2025-06-22,12:38:46.000,173,11066202,-795,0,1750595925,12664.451699609992,104.25867657000344,54272.11001784 2025-06-22,12:38:47.000,173,11066139,-795,0,1750595926,12664.471908539992,104.18113614000322,54272.04014664 2025-06-22,12:38:48.000,173,11066161,-795,0,1750595927,12664.512326399992,103.96261311000126,54271.97027544 2025-06-22,12:38:49.000,173,11066164,-795,0,1750595928,12664.438226990002,103.8568761600036,54271.73271336 2025-06-22,12:38:50.000,173,11066167,-795,0,1750595929,12664.492117469992,103.61720574000356,54271.9213656 2025-06-22,12:38:51.000,173,11066192,-795,0,1750595930,12664.485381159997,103.51851791999798,54272.08905648 2025-06-22,12:38:52.000,173,11066143,-795,0,1750595931,12664.465172229997,103.29294576000393,54271.77463608 2025-06-22,12:38:53.000,173,11066185,-795,0,1750595932,12664.552744259992,103.08147186000133,54271.99822392001 2025-06-22,12:38:54.000,173,11066201,-795,0,1750595933,12664.478644850002,102.86999795999873,54271.648867920005 2025-06-22,12:38:55.000,173,11066110,-795,0,1750595934,12664.532535329992,102.72901536000427,54271.66982928001 2025-06-22,12:38:56.000,173,11066141,-795,0,1750595935,12664.525799019997,102.52459059000103,54271.7466876 2025-06-22,12:38:57.000,173,11066153,-795,0,1750595936,12664.606634739997,102.37655885999993,54271.7466876 2025-06-22,12:38:58.000,173,11066196,-795,0,1750595937,12664.640316290002,102.21442887000012,54271.865468640004 2025-06-22,12:38:59.000,173,11066172,-795,0,1750595938,12664.572953189992,102.14393756999925,54271.72572624 2025-06-22,12:39:00.000,173,11066153,-795,0,1750595939,12664.626843669997,102.02410236000287,54271.68380352 2025-06-22,12:39:01.000,173,11066194,-795,0,1750595940,12664.606634739997,101.97475845000008,54271.51611264 2025-06-22,12:39:02.000,173,11066144,-795,0,1750595941,12664.694206769993,101.92541454000457,54271.39034448 2025-06-22,12:39:03.000,173,11066132,-795,0,1750595942,12664.660525220002,101.953611060002,54271.27855056 2025-06-22,12:39:04.000,173,11066179,-795,0,1750595943,12664.647052599998,101.8549232400037,54271.18073088 2025-06-22,12:39:05.000,173,11066213,-795,0,1750595944,12664.647052599998,101.80557933000091,54271.13182104 2025-06-22,12:39:06.000,173,11066183,-795,0,1750595945,12664.653788909993,101.72098977000132,54271.11784680001 2025-06-22,12:39:07.000,173,11066173,-795,0,1750595946,12664.660525220002,101.6434493400011,54271.432267200005 2025-06-22,12:39:08.000,173,11066171,-795,0,1750595947,12664.727888319998,101.63640021000174,54271.39034448 2025-06-22,12:39:09.000,173,11066184,-795,0,1750595948,12664.599898430002,101.5447615200028,54271.06893696001 2025-06-22,12:39:10.000,173,11066149,-795,0,1750595949,12664.673997839993,101.56590891000087,54271.04098848001 2025-06-22,12:39:11.000,173,11066111,-795,0,1750595950,12664.721152009988,101.58000716999959,54270.99207864001 2025-06-22,12:39:12.000,173,11066155,-795,0,1750595951,12664.667261529998,101.55181065000215,54270.880284720006 2025-06-22,12:39:13.000,173,11066160,-795,0,1750595952,12664.572953189992,101.6082036900043,54270.77547792 2025-06-22,12:39:14.000,173,11066173,-795,0,1750595953,12664.465172229997,101.61525282000366,54270.58682568001 2025-06-22,12:39:15.000,173,11066139,-795,0,1750595954,12664.310237099991,101.56590891000087,54270.70560672001 2025-06-22,12:39:16.000,173,11066214,-795,0,1750595955,12664.16877458999,101.58705629999895,54270.46105752 2025-06-22,12:39:17.000,173,11066194,-795,0,1750595956,12664.23613769,101.5447615200028,54270.77547792 2025-06-22,12:39:18.000,173,11066166,-795,0,1750595957,12664.182247209996,101.57295804000023,54270.67765824 2025-06-22,12:39:19.000,173,11066091,-795,0,1750595958,12664.101411489995,101.58705629999895,54270.32830224001 2025-06-22,12:39:20.000,173,11066158,-795,0,1750595959,12664.07446625,101.58000716999959,54269.99292048001 2025-06-22,12:39:21.000,173,11066105,-795,0,1750595960,12664.01383946,101.6082036900043,54270.06279168001 2025-06-22,12:39:22.000,173,11066188,-795,0,1750595961,12664.07446625,101.63640021000174,54270.04881744 2025-06-22,12:39:23.000,173,11066183,-795,0,1750595962,12663.99363053,101.67164585999853,54269.99292048001 2025-06-22,12:39:24.000,173,11066124,-795,0,1750595963,12663.919531119995,101.71394064000197,54270.020868960004 2025-06-22,12:39:25.000,173,11066174,-795,0,1750595964,12663.919531119995,101.72803890000068,54270.090740160005 2025-06-22,12:39:26.000,173,11066145,-795,0,1750595965,12663.95321267,101.75623541999812,54270.07676592 2025-06-22,12:39:27.000,173,11066100,-795,0,1750595966,12663.879113259994,101.77033368000411,54269.83920384 2025-06-22,12:39:28.000,173,11066187,-795,0,1750595967,12663.84543170999,101.72803890000068,54269.60862888001 2025-06-22,12:39:29.000,173,11066165,-795,0,1750595968,12663.78480491999,101.75623541999812,54269.5457448 2025-06-22,12:39:30.000,173,11066160,-795,0,1750595969,12663.751123369999,101.81967758999963,54269.28023424 2025-06-22,12:39:31.000,173,11066189,-795,0,1750595970,12663.683760269989,101.89721801999985,54269.301195600005 2025-06-22,12:39:32.000,173,11066191,-795,0,1750595971,12663.771332299999,101.91836540999793,54269.60862888001 2025-06-22,12:39:33.000,173,11066180,-795,0,1750595972,12663.78480491999,101.92541454000457,54269.67151296 2025-06-22,12:39:34.000,173,11066194,-795,0,1750595973,12663.710705509999,101.97475845000008,54269.38504104 2025-06-22,12:39:35.000,173,11066095,-795,0,1750595974,12663.643342409989,101.9888567099988,54269.38504104 2025-06-22,12:39:36.000,173,11066103,-755,0,1750595975,12663.663551339989,101.93951280000329,54269.14049184 2025-06-22,12:39:37.000,173,11066190,-795,0,1750595976,12663.602924549989,101.93951280000329,54269.07062064 2025-06-22,12:39:38.000,173,11066139,-795,0,1750595977,12663.609660859998,101.93951280000329,54269.035685040006 2025-06-22,12:39:39.000,173,11066195,-795,0,1750595978,12663.488407279998,101.93951280000329,54268.95882672001 2025-06-22,12:39:40.000,173,11066214,-795,0,1750595979,12663.421044180002,101.96770932000072,54268.88895552001 2025-06-22,12:39:41.000,173,11066208,-795,0,1750595980,12663.279581670002,101.94656193000264,54268.9518396 2025-06-22,12:39:42.000,173,11066194,-795,0,1750595981,12663.367153699997,101.89721801999985,54269.203375920006 2025-06-22,12:39:43.000,173,11066137,-795,0,1750595982,12663.259372740002,101.93951280000329,54269.1614532 2025-06-22,12:39:44.000,173,11066157,-795,0,1750595983,12663.165064399996,101.92541454000457,54268.700303280006 2025-06-22,12:39:45.000,173,11066186,-795,0,1750595984,12663.165064399996,101.89721801999985,54268.72825176 2025-06-22,12:39:46.000,173,11066203,-795,0,1750595985,12663.090964989991,101.89721801999985,54268.700303280006 2025-06-22,12:39:47.000,173,11066201,-795,0,1750595986,12663.104437609996,101.88311976000114,54268.76318736 2025-06-22,12:39:48.000,173,11066160,-795,0,1750595987,12663.077492370001,101.90426714999921,54268.79113584001 2025-06-22,12:39:49.000,173,11066139,-795,0,1750595988,12663.043810819996,101.90426714999921,54268.90292976 2025-06-22,12:39:50.000,173,11066196,-795,0,1750595989,12662.983184029996,101.94656193000264,54268.81908432001 2025-06-22,12:39:51.000,173,11066115,-795,0,1750595990,12662.94950247999,101.99590583999816,54268.81209720001 2025-06-22,12:39:52.000,173,11066106,-795,0,1750595991,12663.023601889996,102.06639713999903,54268.74222600001 2025-06-22,12:39:53.000,173,11066158,-795,0,1750595992,12663.003392959996,102.12279018000118,54268.56056088 2025-06-22,12:39:54.000,173,11066200,-795,0,1750595993,12662.99665665,102.25672365000355,54268.44177984 2025-06-22,12:39:55.000,173,11066175,-795,0,1750595994,12663.070756059991,102.27787104000163,54268.42081848 2025-06-22,12:39:56.000,173,11066184,-795,0,1750595995,12663.138119160001,102.37655885999993,54268.50466392001 2025-06-22,12:39:57.000,173,11066174,-795,0,1750595996,12663.266109049997,102.4470501600008,54268.581522240005 2025-06-22,12:39:58.000,173,11066143,-795,0,1750595997,12663.333472149992,102.47524667999824,54268.749213120005 2025-06-22,12:39:59.000,173,11066159,-795,0,1750595998,12663.373890009992,102.53868884999974,54268.72825176 2025-06-22,12:40:00.000,173,11066214,-795,0,1750595999,12663.394098939993,102.62327840999933,54268.511651040004 2025-06-22,12:40:01.000,173,11066082,-795,0,1750596000,12663.488407279998,102.70081883999956,54268.462741200005 2025-06-22,12:40:02.000,173,11066156,-795,0,1750596001,12663.602924549989,102.77131014000042,54268.16229504 2025-06-22,12:40:03.000,173,11066160,-795,0,1750596002,12663.791541229999,102.87704708999809,54268.413831360005 2025-06-22,12:40:04.000,173,11066219,-795,0,1750596003,12663.90605849999,103.01802968999982,54268.33697304001 2025-06-22,12:40:05.000,173,11066123,-795,0,1750596004,12664.02731207999,103.08852099000069,54268.33697304001 2025-06-22,12:40:06.000,173,11066178,-795,0,1750596005,12664.16877458999,103.20130706999771,54268.57453512001 2025-06-22,12:40:07.000,173,11066141,-795,0,1750596006,12664.364127579996,103.31409315000201,54268.60248360001 2025-06-22,12:40:08.000,173,11066187,-795,0,1750596007,12664.539271640002,103.48327227000118,54268.59549648 2025-06-22,12:40:09.000,173,11066201,-795,0,1750596008,12664.660525220002,103.5960583499982,54268.42081848 2025-06-22,12:40:10.000,173,11066184,-795,0,1750596009,12664.768306179998,103.80048312000145,54268.08543672 2025-06-22,12:40:11.000,173,11066190,-795,0,1750596010,12664.98386809999,103.89212181000039,54268.364921520006 2025-06-22,12:40:12.000,173,11066146,-795,0,1750596011,12665.179221089995,104.02605528000277,54268.53959952 2025-06-22,12:40:13.000,173,11066204,-795,0,1750596012,12665.33415622,104.17408701000386,54268.50466392001 2025-06-22,12:40:14.000,173,11066162,-795,0,1750596013,12665.381310389996,104.24457831000473,54268.483702560006 2025-06-22,12:40:15.000,173,11066146,-795,0,1750596014,12665.657499100002,104.29392222000024,54268.72126464001 2025-06-22,12:40:16.000,173,11066144,-795,0,1750596015,12665.846115779997,104.40670830000454,54268.89594264 2025-06-22,12:40:17.000,173,11066174,-795,0,1750596016,12666.034732459993,104.49129786000412,54268.92389112 2025-06-22,12:40:18.000,173,11066150,-795,0,1750596017,12666.176194969994,104.6111330700005,54268.80511008 2025-06-22,12:40:19.000,173,11066185,-795,0,1750596018,12666.257030689994,104.67457524000201,54268.74222600001 2025-06-22,12:40:20.000,173,11066139,-795,0,1750596019,12666.337866409995,104.7591648000016,54268.73523888 2025-06-22,12:40:21.000,173,11066171,-795,0,1750596020,12666.620791429996,104.80850871000439,54269.11254336 2025-06-22,12:40:22.000,173,11066180,-795,0,1750596021,12666.748781319991,104.88604914000462,54269.16844032 2025-06-22,12:40:23.000,173,11066137,-795,0,1750596022,12666.816144420001,104.86490174999926,54269.371066800006 2025-06-22,12:40:24.000,173,11066176,-795,0,1750596023,12666.755517630001,104.92834392000077,54269.23831152 2025-06-22,12:40:25.000,173,11066192,-795,0,1750596024,12666.903716449997,104.99883522000164,54269.42696376 2025-06-22,12:40:26.000,173,11066154,-795,0,1750596025,12667.031706339993,105.06227739000315,54269.51080920001 2025-06-22,12:40:27.000,173,11066194,-795,0,1750596026,12667.105805749998,105.23145651000232,54269.538757680006 2025-06-22,12:40:28.000,173,11066148,-795,0,1750596027,12667.220323019988,105.26670215999911,54269.67850008001 2025-06-22,12:40:29.000,173,11066124,-795,0,1750596028,12667.200114089988,105.34424258999934,54269.64356448 2025-06-22,12:40:30.000,173,11066156,-795,0,1750596029,12667.240531949989,105.44997954000428,54269.67850008001 2025-06-22,12:40:31.000,173,11066087,-795,0,1750596030,12667.341576599989,105.48522519000107,54269.86715232001 2025-06-22,12:40:32.000,173,11066176,-795,0,1750596031,12667.355049219994,105.5275199700045,54270.13266288001 2025-06-22,12:40:33.000,173,11066170,-795,0,1750596032,12667.381994459989,105.64030605000153,54270.19554696 2025-06-22,12:40:34.000,173,11066119,-795,0,1750596033,12667.381994459989,105.73194474000047,54270.188559840004 2025-06-22,12:40:35.000,173,11066155,-795,0,1750596034,12667.415676009994,105.83768168999813,54270.0697788 2025-06-22,12:40:36.000,173,11066206,-795,0,1750596035,12667.40220338999,105.97161516000051,54269.94401064001 2025-06-22,12:40:37.000,173,11066207,-795,0,1750596036,12667.536929589995,106.04915559000074,54270.3841992 2025-06-22,12:40:38.000,173,11066146,-795,0,1750596037,12667.577347449995,106.12669602000096,54270.49599312001 2025-06-22,12:40:39.000,173,11066138,-795,0,1750596038,12667.597556379995,106.19013819000247,54270.53092872 2025-06-22,12:40:40.000,173,11066161,-795,0,1750596039,12667.597556379995,106.23243296999863,54270.71958096 2025-06-22,12:40:41.000,173,11066181,-795,0,1750596040,12667.637974239995,106.26062949000334,54270.81740064 2025-06-22,12:40:42.000,173,11066219,-795,0,1750596041,12667.76596412999,106.27472775000206,54270.98509152 2025-06-22,12:40:43.000,173,11066186,-795,0,1750596042,12667.76596412999,106.37341557000036,54271.0829112 2025-06-22,12:40:44.000,173,11066144,-795,0,1750596043,12667.887217709991,106.43685774000187,54270.81740064 2025-06-22,12:40:45.000,173,11066196,-795,0,1750596044,12668.008471289992,106.45800512999995,54270.95015592001 2025-06-22,12:40:46.000,173,11066162,-795,0,1750596045,12668.230769519992,106.56374208000489,54271.16675664001 2025-06-22,12:40:47.000,173,11066063,-795,0,1750596046,12668.358759409988,106.68357729000127,54271.215666480006 2025-06-22,12:40:48.000,173,11066199,-795,0,1750596047,12668.466540369998,106.7611177200015,54271.383357360006 2025-06-22,12:40:49.000,173,11066182,-795,0,1750596048,12668.513694539994,106.85275641000044,54271.50912552 2025-06-22,12:40:50.000,173,11066221,-795,0,1750596049,12668.648420739999,106.90210032000323,54271.62790656 2025-06-22,12:40:51.000,173,11066179,-795,0,1750596050,12668.796619559995,106.93734597000002,54271.79559744 2025-06-22,12:40:52.000,173,11066201,-795,0,1750596051,12668.90440051999,107.01488640000025,54271.57899672 2025-06-22,12:40:53.000,173,11066164,-795,0,1750596052,12669.039126719996,107.07832857000176,54271.72572624 2025-06-22,12:40:54.000,173,11066137,-795,0,1750596053,12669.119962439996,107.17701639000006,54271.68380352 2025-06-22,12:40:55.000,173,11066096,-795,0,1750596054,12669.295106500002,107.28275333999773,54271.89341712 2025-06-22,12:40:56.000,173,11066180,-795,0,1750596055,12669.490459489993,107.3532446399986,54271.97726256001 2025-06-22,12:40:57.000,173,11066082,-795,0,1750596056,12669.578031519988,107.43783419999818,54272.18687616 2025-06-22,12:40:58.000,173,11066165,-795,0,1750596057,12669.84074760999,107.50127636999969,54272.38251552001 2025-06-22,12:40:59.000,173,11066207,-795,0,1750596058,12669.94179225999,107.57881679999991,54272.48033520001 2025-06-22,12:41:00.000,173,11066213,-795,0,1750596059,12670.15061787,107.64930810000078,54272.43142536001 2025-06-22,12:41:01.000,173,11066187,-795,0,1750596060,12670.29208038,107.74799591999908,54272.11700496 2025-06-22,12:41:02.000,173,11066186,-795,0,1750596061,12670.480697059997,107.79029070000252,54272.25674736 2025-06-22,12:41:03.000,173,11066106,-795,0,1750596062,12670.736676840002,107.83258547999867,54272.4453996 2025-06-22,12:41:04.000,173,11066172,-795,0,1750596063,12670.972447689994,107.9101259099989,54272.49430944 2025-06-22,12:41:05.000,173,11066197,-795,0,1750596064,12671.194745919995,107.9101259099989,54272.86462680001 2025-06-22,12:41:06.000,173,11066161,-795,0,1750596065,12671.437253079996,107.95946982000169,54273.01135632001 2025-06-22,12:41:07.000,173,11066196,-795,0,1750596066,12671.706705479992,108.0229119900032,54273.29084112 2025-06-22,12:41:08.000,173,11066213,-795,0,1750596067,12671.875113230002,108.07225589999871,54273.30481536 2025-06-22,12:41:09.000,173,11066193,-795,0,1750596068,12672.036784669988,108.16389458999765,54273.24891840001 2025-06-22,12:41:10.000,173,11066191,-795,0,1750596069,12672.225401349999,108.19209111000237,54273.31878960001 2025-06-22,12:41:11.000,173,11066108,-795,0,1750596070,12672.292764449994,108.24143501999788,54273.23494416 2025-06-22,12:41:12.000,173,11066206,-795,0,1750596071,12672.5285353,108.29782806000003,54273.58430016001 2025-06-22,12:41:13.000,173,11066178,-795,0,1750596072,12672.64978888,108.3189754499981,54273.877759200004 2025-06-22,12:41:14.000,173,11066187,-795,0,1750596073,12672.66999781,108.37536849000026,54273.96859176001 2025-06-22,12:41:15.000,173,11066175,-795,0,1750596074,12672.744097219991,108.38241761999961,54274.00352736 2025-06-22,12:41:16.000,173,11066164,-795,0,1750596075,12672.824932939991,108.3683193600009,54274.164231120005 2025-06-22,12:41:17.000,173,11066202,-795,0,1750596076,12673.006813309992,108.3683193600009,54274.25506368001 2025-06-22,12:41:18.000,173,11066151,-795,0,1750596077,12673.080912719997,108.38241761999961,54274.31096064 2025-06-22,12:41:19.000,173,11066180,-795,0,1750596078,12673.161748439998,108.42471240000305,54274.331922000005 2025-06-22,12:41:20.000,173,11066155,-795,0,1750596079,12673.114594270002,108.43881066000176,54274.32493488001 2025-06-22,12:41:21.000,173,11066170,-795,0,1750596080,12673.188693679993,108.38946674999897,54274.49262576001 2025-06-22,12:41:22.000,173,11066176,-795,0,1750596081,12673.296474639988,108.3683193600009,54274.85595600001 2025-06-22,12:41:23.000,173,11066156,-795,0,1750596082,12673.323419879998,108.40356500999769,54274.91185296 2025-06-22,12:41:24.000,173,11066187,-795,0,1750596083,12673.370574049994,108.4317615300024,54274.834994640005 2025-06-22,12:41:25.000,173,11066169,-795,0,1750596084,12673.49856393999,108.49520370000391,54274.80005904 2025-06-22,12:41:26.000,173,11066221,-795,0,1750596085,12673.552454419994,108.55864586999814,54274.99569840001 2025-06-22,12:41:27.000,173,11066083,-795,0,1750596086,12673.68044430999,108.60094065000158,54275.01665976 2025-06-22,12:41:28.000,173,11066180,-795,0,1750596087,12673.72086216999,108.68553021000116,54275.04460824001 2025-06-22,12:41:29.000,173,11066171,-795,0,1750596088,12673.754543719995,108.75602151000203,54275.03762112 2025-06-22,12:41:30.000,173,11066133,-795,0,1750596089,12673.774752649995,108.79126715999882,54275.35204152 2025-06-22,12:41:31.000,173,11066167,-795,0,1750596090,12673.90274253999,108.85470933000033,54275.51274528 2025-06-22,12:41:32.000,173,11066186,-795,0,1750596091,12673.963369329991,108.98159367000335,54275.70139752 2025-06-22,12:41:33.000,173,11066177,-795,0,1750596092,12674.023996119991,109.03093757999886,54275.49877104001 2025-06-22,12:41:34.000,173,11066136,-795,0,1750596093,12674.050941360001,109.15077279000252,54275.338067280005 2025-06-22,12:41:35.000,173,11066115,-795,0,1750596094,12674.138513389997,109.22126409000339,54275.51274528 2025-06-22,12:41:36.000,173,11066138,-795,0,1750596095,12674.165458629992,109.2706079999989,54275.5896036 2025-06-22,12:41:37.000,173,11066180,-795,0,1750596096,12674.286712209992,109.39044321000256,54275.71537176001 2025-06-22,12:41:38.000,173,11066146,-795,0,1750596097,12674.347338999993,109.48913103000086,54276.057740640004 2025-06-22,12:41:39.000,173,11066168,-795,0,1750596098,12674.293448520002,109.58076971999981,54275.96690808 2025-06-22,12:41:40.000,173,11066188,-795,0,1750596099,12674.407965789993,109.73585058000026,54276.057740640004 2025-06-22,12:41:41.000,173,11066155,-795,0,1750596100,12674.475328889988,109.86273492000328,54276.28831560001 2025-06-22,12:41:42.000,173,11066183,-795,0,1750596101,12674.461856269998,110.01076665000437,54276.106650480004 2025-06-22,12:41:43.000,173,11066133,-795,0,1750596102,12674.367547929993,110.09535621000396,54276.078702000006 2025-06-22,12:41:44.000,173,11066174,-795,0,1750596103,12674.219349109997,110.12355273000139,54275.90402400001 2025-06-22,12:41:45.000,173,11066168,-795,0,1750596104,12674.239558039997,110.23633880999841,54276.15556032 2025-06-22,12:41:46.000,173,11066155,-795,0,1750596105,12674.192403870002,110.25043707000441,54276.23241864 2025-06-22,12:41:47.000,173,11066157,-795,0,1750596106,12674.199140179997,110.23633880999841,54276.55382616001 2025-06-22,12:41:48.000,173,11066198,-795,0,1750596107,12674.205876489992,110.21519142000034,54276.53985192 2025-06-22,12:41:49.000,173,11066157,-795,0,1750596108,12674.205876489992,110.2222405499997,54276.679594320005 2025-06-22,12:41:50.000,173,11066192,-795,0,1750596109,12674.118304459997,110.22928967999906,54276.428058 2025-06-22,12:41:51.000,173,11066156,-795,0,1750596110,12674.091359220001,110.1869949000029,54276.442032240004 2025-06-22,12:41:52.000,173,11066147,-795,0,1750596111,12674.044205049991,110.10945447000267,54276.560813280004 2025-06-22,12:41:53.000,173,11066208,-795,0,1750596112,12673.956633019996,110.0883070800046,54276.70055568001 2025-06-22,12:41:54.000,173,11066201,-795,0,1750596113,12673.88926992,110.06011055999988,54276.53985192 2025-06-22,12:41:55.000,173,11066172,-795,0,1750596114,12673.815170509995,110.00371751999774,54276.77042688001 2025-06-22,12:41:56.000,173,11066185,-795,0,1750596115,12673.855588369996,109.9402753500035,54276.8822208 2025-06-22,12:41:57.000,173,11066188,-795,0,1750596116,12673.92968778,109.88388231000135,54276.966066240006 2025-06-22,12:41:58.000,173,11066190,-755,0,1750596117,12673.922951469991,109.876833180002,54276.98004048 2025-06-22,12:41:59.000,173,11066106,-795,0,1750596118,12673.86906099,109.81339101000049,54276.777414000004 2025-06-22,12:42:00.000,173,11066157,-795,0,1750596119,12673.714125859995,109.78519449000305,54276.630684480006 2025-06-22,12:42:01.000,173,11066154,-795,0,1750596120,12673.653499069995,109.73585058000026,54276.66562008 2025-06-22,12:42:02.000,173,11066194,-795,0,1750596121,12673.64002644999,109.71470319000218,54276.777414000004 2025-06-22,12:42:03.000,173,11066174,-795,0,1750596122,12673.55919072999,109.77109623000433,54277.00798896001 2025-06-22,12:42:04.000,173,11066169,-755,0,1750596123,12673.485091319999,109.74994883999898,54276.952092 2025-06-22,12:42:05.000,173,11066124,-795,0,1750596124,12673.485091319999,109.79929275000177,54276.98004048 2025-06-22,12:42:06.000,173,11066163,-795,0,1750596125,12673.512036559994,109.73585058000026,54277.20362832001 2025-06-22,12:42:07.000,173,11066114,-795,0,1750596126,12673.485091319999,109.72175232000154,54276.86824656001 2025-06-22,12:42:08.000,173,11066183,-795,0,1750596127,12673.424464529999,109.67240840999875,54276.966066240006 2025-06-22,12:42:09.000,173,11066164,-795,0,1750596128,12673.363837739998,109.67945753999811,54276.749465520006 2025-06-22,12:42:10.000,173,11066207,-795,0,1750596129,12673.384046669998,109.63716276000196,54276.81933672001 2025-06-22,12:42:11.000,173,11066201,-795,0,1750596130,12673.397519289989,109.63716276000196,54276.966066240006 2025-06-22,12:42:12.000,173,11066177,-795,0,1750596131,12673.269529399993,109.60896624000452,54277.15471848001 2025-06-22,12:42:13.000,173,11066228,-795,0,1750596132,12673.269529399993,109.54552407000301,54277.18965408 2025-06-22,12:42:14.000,173,11066187,-795,0,1750596133,12673.222375229998,109.4820819000015,54277.07786016001 2025-06-22,12:42:15.000,173,11066111,-795,0,1750596134,12673.161748439998,109.50322928999958,54276.917156400006 2025-06-22,12:42:16.000,173,11066095,-795,0,1750596135,12673.121330579997,109.44683625000471,54276.952092 2025-06-22,12:42:17.000,173,11066185,-795,0,1750596136,12673.114594270002,109.39749234000192,54276.98004048 2025-06-22,12:42:18.000,173,11066227,-795,0,1750596137,12673.094385340002,109.31290278000233,54276.966066240006 2025-06-22,12:42:19.000,173,11066218,-795,0,1750596138,12673.006813309992,109.32700104000105,54276.90318216 2025-06-22,12:42:20.000,173,11066181,-795,0,1750596139,12673.047231169992,109.29880452000361,54277.22458968001 2025-06-22,12:42:21.000,173,11066186,-795,0,1750596140,12673.087649029992,109.29880452000361,54277.38529344 2025-06-22,12:42:22.000,173,11066184,-795,0,1750596141,12673.141539509998,109.21421496000403,54277.350357840005 2025-06-22,12:42:23.000,173,11066065,-795,0,1750596142,12673.094385340002,109.20011669999803,54277.32939648 2025-06-22,12:42:24.000,173,11066194,-795,0,1750596143,12673.033758550002,109.11552713999845,54276.847285200005 2025-06-22,12:42:25.000,173,11066150,-795,0,1750596144,12673.128066889993,109.11552713999845,54276.93113064 2025-06-22,12:42:26.000,173,11066185,-795,0,1750596145,12673.134803200002,109.04503584000486,54276.91016928001 2025-06-22,12:42:27.000,173,11066141,-795,0,1750596146,12673.249320469993,109.00979019000079,54277.04292456 2025-06-22,12:42:28.000,173,11066179,-795,0,1750596147,12673.343628809998,108.93224976000056,54277.14773136 2025-06-22,12:42:29.000,173,11066174,-795,0,1750596148,12673.370574049994,108.91815150000184,54277.2665124 2025-06-22,12:42:30.000,173,11066202,-795,0,1750596149,12673.437937149989,108.86175845999969,54277.12677000001 2025-06-22,12:42:31.000,173,11066109,-795,0,1750596150,12673.633290139995,108.83356194000226,54277.25952528 2025-06-22,12:42:32.000,173,11066203,-795,0,1750596151,12673.693916929995,108.80536542000482,54277.07786016001 2025-06-22,12:42:33.000,173,11066168,-795,0,1750596152,12673.74107109999,108.91815150000184,54276.99401472 2025-06-22,12:42:34.000,173,11066205,-795,0,1750596153,12673.76801634,108.86880758999905,54276.91016928001 2025-06-22,12:42:35.000,173,11066147,-795,0,1750596154,12673.754543719995,108.89700411000376,54276.88920792001 2025-06-22,12:42:36.000,173,11066155,-795,0,1750596155,12673.855588369996,108.88290584999777,54276.945104880004 2025-06-22,12:42:37.000,173,11066153,-795,0,1750596156,12673.916215159996,108.83356194000226,54277.32939648 2025-06-22,12:42:38.000,173,11066158,-795,0,1750596157,12673.963369329991,108.72782499000459,54277.37830632 2025-06-22,12:42:39.000,173,11066144,-795,0,1750596158,12674.023996119991,108.74897238000267,54277.35734496 2025-06-22,12:42:40.000,173,11066209,-795,0,1750596159,12674.125040769992,108.69962846999988,54277.280486640004 2025-06-22,12:42:41.000,173,11066150,-795,0,1750596160,12674.172194940002,108.72782499000459,54276.90318216 2025-06-22,12:42:42.000,173,11066189,-795,0,1750596161,12674.306921139992,108.68553021000116,54276.92414352 2025-06-22,12:42:43.000,173,11066218,-795,0,1750596162,12674.414702100003,108.74192325000331,54277.03593744001 2025-06-22,12:42:44.000,173,11066191,-795,0,1750596163,12674.434911029988,108.6784810800018,54277.00100184 2025-06-22,12:42:45.000,173,11066154,-795,0,1750596164,12674.529219369993,108.63618629999837,54277.04292456 2025-06-22,12:42:46.000,173,11066156,-795,0,1750596165,12674.603318779999,108.6150389100003,54277.22458968001 2025-06-22,12:42:47.000,173,11066109,-795,0,1750596166,12674.650472949994,108.6150389100003,54277.27349952001 2025-06-22,12:42:48.000,173,11066192,-795,0,1750596167,12674.76499022,108.55159673999879,54277.38529344 2025-06-22,12:42:49.000,173,11066185,-795,0,1750596168,12674.81888069999,108.62208803999965,54277.231576800004 2025-06-22,12:42:50.000,173,11066173,-795,0,1750596169,12674.892980109995,108.60094065000158,54277.07786016001 2025-06-22,12:42:51.000,173,11066169,-795,0,1750596170,12674.852562249995,108.66438282000308,54276.945104880004 2025-06-22,12:42:52.000,173,11066198,-795,0,1750596171,12674.98055213999,108.6784810800018,54277.17567984001 2025-06-22,12:42:53.000,173,11066168,-795,0,1750596172,12675.014233689995,108.72077585999796,54277.280486640004 2025-06-22,12:42:54.000,173,11066142,-795,0,1750596173,12674.94013427999,108.72077585999796,54277.21760256 2025-06-22,12:42:55.000,173,11066093,-795,0,1750596174,12674.91992534999,108.7771689000001,54277.32939648 2025-06-22,12:42:56.000,173,11066123,-795,0,1750596175,12674.933397969995,108.79831628999818,54277.37830632 2025-06-22,12:42:57.000,173,11066163,-795,0,1750596176,12674.913189039995,108.84061107000161,54277.42721616 2025-06-22,12:42:58.000,173,11066197,-795,0,1750596177,12674.892980109995,108.81946368000354,54277.09882152 2025-06-22,12:42:59.000,173,11066130,-795,0,1750596178,12674.82561701,108.84061107000161,54277.112795760004 2025-06-22,12:43:00.000,173,11066170,-795,0,1750596179,12674.83908962999,108.85470933000033,54277.16869272 2025-06-22,12:43:01.000,173,11066156,-795,0,1750596180,12674.73804497999,108.84766020000097,54277.04292456 2025-06-22,12:43:02.000,173,11066130,-795,0,1750596181,12674.80540808,108.85470933000033,54277.34337072001 2025-06-22,12:43:03.000,173,11066116,-795,0,1750596182,12674.791935459994,108.85470933000033,54277.59490704 2025-06-22,12:43:04.000,173,11066174,-795,0,1750596183,12674.684154499999,108.87585671999841,54277.350357840005 2025-06-22,12:43:05.000,173,11066208,-795,0,1750596184,12674.704363429999,108.9252006300012,54277.399267680004 2025-06-22,12:43:06.000,173,11066177,-795,0,1750596185,12674.724572359999,108.93929888999992,54277.350357840005 2025-06-22,12:43:07.000,173,11066165,-795,0,1750596186,12674.71783604999,108.91815150000184,54277.301448000006 2025-06-22,12:43:08.000,173,11066179,-795,0,1750596187,12674.630264019994,108.98864280000271,54277.32240936001 2025-06-22,12:43:09.000,173,11066150,-795,0,1750596188,12674.535955679989,109.05208497000422,54277.252538160006 2025-06-22,12:43:10.000,173,11066160,-795,0,1750596189,12674.488801509993,109.08733062000101,54277.14773136 2025-06-22,12:43:11.000,173,11066078,-795,0,1750596190,12674.488801509993,109.11552713999845,54277.518048720005 2025-06-22,12:43:12.000,173,11066200,-795,0,1750596191,12674.461856269998,109.15782192000188,54277.5459972 2025-06-22,12:43:13.000,173,11066162,-795,0,1750596192,12674.360811619998,109.24241148000146,54277.280486640004 2025-06-22,12:43:14.000,173,11066183,-795,0,1750596193,12674.381020549998,109.31995191000169,54277.28747376 2025-06-22,12:43:15.000,173,11066154,-795,0,1750596194,12674.381020549998,109.41863973,54277.22458968001 2025-06-22,12:43:16.000,173,11066174,-795,0,1750596195,12674.333866380002,109.49618016000022,54277.14773136 2025-06-22,12:43:17.000,173,11066179,-795,0,1750596196,12674.407965789993,109.58781884999917,54277.399267680004 2025-06-22,12:43:18.000,173,11066177,-795,0,1750596197,12674.401229479998,109.6301136300026,54277.37131920001 2025-06-22,12:43:19.000,173,11066101,-795,0,1750596198,12674.232821730002,109.70060493000346,54277.1966412 2025-06-22,12:43:20.000,173,11066106,-795,0,1750596199,12674.293448520002,109.77814536000369,54277.48311312 2025-06-22,12:43:21.000,173,11066171,-795,0,1750596200,12674.273239590002,109.75699796999834,54277.51106160001 2025-06-22,12:43:22.000,173,11066222,-795,0,1750596201,12674.279975899997,109.80634188000113,54277.50407448 2025-06-22,12:43:23.000,173,11066191,-795,0,1750596202,12674.219349109997,109.86978405000264,54277.37131920001 2025-06-22,12:43:24.000,173,11066176,-795,0,1750596203,12674.253030660002,109.91912795999815,54277.20362832001 2025-06-22,12:43:25.000,173,11066180,-795,0,1750596204,12674.273239590002,109.91207882999879,54277.37830632 2025-06-22,12:43:26.000,173,11066200,-795,0,1750596205,12674.374284240002,109.95437361000222,54277.44119040001 2025-06-22,12:43:27.000,173,11066136,-755,0,1750596206,12674.387756859993,109.94732448000286,54277.46215176001 2025-06-22,12:43:28.000,173,11066219,-795,0,1750596207,12674.401229479998,109.9755210000003,54277.53901008001 2025-06-22,12:43:29.000,173,11066194,-795,0,1750596208,12674.374284240002,109.96847187000094,54277.57394568 2025-06-22,12:43:30.000,173,11066201,-795,0,1750596209,12674.421438409998,109.96847187000094,54277.566958560004 2025-06-22,12:43:31.000,173,11066222,-795,0,1750596210,12674.522483059998,110.00371751999774,54277.734649440004 2025-06-22,12:43:32.000,173,11066195,-795,0,1750596211,12674.569637229994,110.0742088199986,54277.615868400004 2025-06-22,12:43:33.000,173,11066179,-795,0,1750596212,12674.556164609989,110.10945447000267,54277.615868400004 2025-06-22,12:43:34.000,173,11066215,-795,0,1750596213,12674.549428299993,110.12355273000139,54277.46215176001 2025-06-22,12:43:35.000,173,11066155,-795,0,1750596214,12674.556164609989,110.13060186000075,54277.566958560004 2025-06-22,12:43:36.000,173,11066143,-795,0,1750596215,12674.623527709999,110.15174924999883,54277.58093280001 2025-06-22,12:43:37.000,173,11066212,-795,0,1750596216,12674.711099739994,110.17994577000354,54277.89535320001 2025-06-22,12:43:38.000,173,11066200,-795,0,1750596217,12674.751517599994,110.23633880999841,54277.853430480005 2025-06-22,12:43:39.000,173,11066143,-795,0,1750596218,12674.76499022,110.26453533000313,54277.81849488 2025-06-22,12:43:40.000,173,11066219,-795,0,1750596219,12674.83908962999,110.35617402000207,54277.88137896 2025-06-22,12:43:41.000,173,11066190,-795,0,1750596220,12674.8862438,110.41961619000358,54277.55997144001 2025-06-22,12:43:42.000,173,11066147,-795,0,1750596221,12675.10854203,110.56059878999804,54277.88836608 2025-06-22,12:43:43.000,173,11066108,-795,0,1750596222,12675.115278339996,110.57469705000403,54277.88836608 2025-06-22,12:43:44.000,173,11066211,-795,0,1750596223,12675.162432509991,110.66633574000298,54277.70670096001 2025-06-22,12:43:45.000,173,11066161,-795,0,1750596224,12675.297158709996,110.67338487000234,54277.902340320004 2025-06-22,12:43:46.000,173,11066189,-795,0,1750596225,12675.404939669992,110.77912182,54278.06304408001 2025-06-22,12:43:47.000,173,11066227,-795,0,1750596226,12675.586820039993,110.85666225000023,54278.237722080004 2025-06-22,12:43:48.000,173,11066168,-795,0,1750596227,12675.775436719989,110.94830093999917,54278.37746448001 2025-06-22,12:43:49.000,173,11066164,-795,0,1750596228,12675.91689922999,111.03289049999876,54278.21676072 2025-06-22,12:43:50.000,173,11066197,-795,0,1750596229,12676.031416499995,111.0892835400009,54278.21676072 2025-06-22,12:43:51.000,173,11066136,-795,0,1750596230,12676.1661427,111.1386274500037,54278.39143872 2025-06-22,12:43:52.000,173,11066162,-795,0,1750596231,12676.273923659995,111.21616788000392,54278.39842584001 2025-06-22,12:43:53.000,173,11066172,-795,0,1750596232,12676.354759379996,111.20911875000456,54278.48227128 2025-06-22,12:43:54.000,173,11066154,-795,0,1750596233,12676.28739628,111.18092222999985,54278.573103840004 2025-06-22,12:43:55.000,173,11066189,-795,0,1750596234,12676.34128675999,111.14567658000306,54278.691884880005 2025-06-22,12:43:56.000,173,11066168,-795,0,1750596235,12676.422122479991,111.1386274500037,54278.691884880005 2025-06-22,12:43:57.000,173,11066184,-795,0,1750596236,12676.550112370001,111.07518528000219,54279.04822800001 2025-06-22,12:43:58.000,173,11066217,-795,0,1750596237,12676.583793919992,111.14567658000306,54278.761756080006 2025-06-22,12:43:59.000,173,11066157,-795,0,1750596238,12676.664629639992,111.1245291899977,54278.8386144 2025-06-22,12:44:00.000,173,11066196,-795,0,1750596239,12676.691574880002,111.20911875000456,54278.88752424 2025-06-22,12:44:01.000,173,11066108,-795,0,1750596240,12676.644420709992,111.19502048999857,54278.64996216 2025-06-22,12:44:02.000,173,11066175,-795,0,1750596241,12676.765674289993,111.18797135999921,54278.74778184 2025-06-22,12:44:03.000,173,11066135,-795,0,1750596242,12676.880191559998,111.24436440000136,54279.25085448 2025-06-22,12:44:04.000,173,11066208,-795,0,1750596243,12676.873455249988,111.25141353000072,54279.097137840006 2025-06-22,12:44:05.000,173,11066168,-795,0,1750596244,12676.893664179988,111.21616788000392,54279.18098328 2025-06-22,12:44:06.000,173,11066187,-795,0,1750596245,12676.974499899989,111.24436440000136,54279.194957520005 2025-06-22,12:44:07.000,173,11066105,-795,0,1750596246,12677.041862999999,111.21616788000392,54279.13207344 2025-06-22,12:44:08.000,173,11066178,-795,0,1750596247,12677.089017169994,111.22321701000328,54279.10412496 2025-06-22,12:44:09.000,173,11066157,-795,0,1750596248,12677.102489789999,111.20206961999793,54279.125086320004 2025-06-22,12:44:10.000,173,11066211,-795,0,1750596249,12676.994708829989,111.17387310000049,54279.03425376 2025-06-22,12:44:11.000,173,11066166,-795,0,1750596250,12676.981236209998,111.09633267000027,54279.25085448 2025-06-22,12:44:12.000,173,11066176,-795,0,1750596251,12677.041862999999,111.08223441000155,54279.56527488 2025-06-22,12:44:13.000,173,11066144,-795,0,1750596252,12677.041862999999,111.05403789000411,54279.54431352 2025-06-22,12:44:14.000,173,11066164,-795,0,1750596253,12676.826301079993,110.99764485000196,54279.18797040001 2025-06-22,12:44:15.000,173,11066135,-795,0,1750596254,12676.853246320003,111.0258413699994,54279.076176480005 2025-06-22,12:44:16.000,173,11066106,-795,0,1750596255,12676.934082039988,110.9905957200026,54279.264828720006 2025-06-22,12:44:17.000,173,11066200,-795,0,1750596256,12676.792619530002,110.93420268000045,54279.0132924 2025-06-22,12:44:18.000,173,11066213,-795,0,1750596257,12676.893664179988,110.8778096399983,54279.27181584 2025-06-22,12:44:19.000,173,11066135,-795,0,1750596258,12676.866718939993,110.82846573000279,54279.30675144001 2025-06-22,12:44:20.000,173,11066197,-795,0,1750596259,12676.799355839998,110.77207269000064,54279.57226200001 2025-06-22,12:44:21.000,173,11066192,-795,0,1750596260,12676.772410600002,110.7438761700032,54279.600210480006 2025-06-22,12:44:22.000,173,11066152,-795,0,1750596261,12676.819564769998,110.75092530000256,54279.72597864 2025-06-22,12:44:23.000,173,11066200,-795,0,1750596262,12676.765674289993,110.77912182,54279.64213320001 2025-06-22,12:44:24.000,173,11066201,-795,0,1750596263,12676.671365950002,110.80026920999808,54279.222906 2025-06-22,12:44:25.000,173,11066180,-795,0,1750596264,12676.698311189997,110.82141660000343,54279.22989312 2025-06-22,12:44:26.000,173,11066164,-795,0,1750596265,12676.651157020002,110.84256399000151,54279.17399616 2025-06-22,12:44:27.000,173,11066187,-795,0,1750596266,12676.671365950002,110.8919079000043,54279.27181584 2025-06-22,12:44:28.000,173,11066165,-795,0,1750596267,12676.866718939993,110.90600616000302,54279.649120320006 2025-06-22,12:44:29.000,173,11066192,-795,0,1750596268,12676.886927869993,110.96239919999789,54279.746940000005 2025-06-22,12:44:30.000,173,11066143,-795,0,1750596269,12676.846510009993,111.03993962999812,54279.72597864 2025-06-22,12:44:31.000,173,11066084,-795,0,1750596270,12676.826301079993,111.16682397000113,54279.62117184001 2025-06-22,12:44:32.000,173,11066108,-795,0,1750596271,12677.008181449994,111.29370831000415,54279.43950672 2025-06-22,12:44:33.000,173,11066214,-795,0,1750596272,12676.981236209998,111.35010134999902,54279.50937792 2025-06-22,12:44:34.000,173,11066183,-795,0,1750596273,12676.987972519993,111.41354352000053,54279.43950672 2025-06-22,12:44:35.000,173,11066157,-795,0,1750596274,12677.048599309994,111.45583830000396,54279.47444232001 2025-06-22,12:44:36.000,173,11066116,-795,0,1750596275,12676.994708829989,111.56862438000098,54279.28579008001 2025-06-22,12:44:37.000,173,11066184,-795,0,1750596276,12677.190061819994,111.60387002999778,54279.94257936 2025-06-22,12:44:38.000,173,11066174,-795,0,1750596277,12677.27763384999,111.66026306999993,54279.97052784 2025-06-22,12:44:39.000,173,11066144,-795,0,1750596278,12677.36520588,111.68845959000464,54279.921618 2025-06-22,12:44:40.000,173,11066181,-795,0,1750596279,12677.29784277999,111.80124567000166,54279.76790136001 2025-06-22,12:44:41.000,173,11066194,-795,0,1750596280,12677.40562374,111.7941965400023,54279.59322336001 2025-06-22,12:44:42.000,173,11066176,-795,0,1750596281,12677.52687732,111.8294421899991,54279.71899152001 2025-06-22,12:44:43.000,173,11066180,-795,0,1750596282,12677.52687732,111.85058958000445,54279.816811200006 2025-06-22,12:44:44.000,173,11066221,-795,0,1750596283,12677.621185659991,111.87878610000189,54279.698030160005 2025-06-22,12:44:45.000,173,11066170,-795,0,1750596284,12677.755911859997,111.89288436000061,54279.914630880005 2025-06-22,12:44:46.000,173,11066171,-795,0,1750596285,12677.870429130002,111.92813001000468,54280.2360384 2025-06-22,12:44:47.000,173,11066199,-795,0,1750596286,12677.937792229997,111.86468784000317,54280.22905128 2025-06-22,12:44:48.000,173,11066135,-795,0,1750596287,12678.005155329993,111.94927740000276,54280.13821872 2025-06-22,12:44:49.000,173,11066185,-795,0,1750596288,12678.099463669998,111.98452304999955,54279.88668240001 2025-06-22,12:44:50.000,173,11066123,-795,0,1750596289,12678.220717249998,111.9774739200002,54279.95655360001 2025-06-22,12:44:51.000,173,11066201,-795,0,1750596290,12678.40259762,111.96337566000147,54280.08930888 2025-06-22,12:44:52.000,173,11066199,-795,0,1750596291,12678.46322441,112.0761617399985,54280.250012640005 2025-06-22,12:44:53.000,173,11066165,-795,0,1750596292,12678.58447799,112.09730913000385,54280.18014144 2025-06-22,12:44:54.000,173,11066190,-795,0,1750596293,12678.50364227,112.14665303999936,54280.43167776001 2025-06-22,12:44:55.000,173,11066133,-795,0,1750596294,12678.64510478,112.21714434000023,54280.56443304 2025-06-22,12:44:56.000,173,11066076,-795,0,1750596295,12678.853930389996,112.3228812899979,54280.67622696001 2025-06-22,12:44:57.000,173,11066159,-795,0,1750596296,12678.975183969997,112.40042171999812,54280.76705952001 2025-06-22,12:44:58.000,173,11066192,-795,0,1750596297,12679.029074450002,112.45681476000027,54280.634304240004 2025-06-22,12:44:59.000,173,11066159,-795,0,1750596298,12679.062755999992,112.60484649000136,54280.57840728001 2025-06-22,12:45:00.000,173,11066149,-795,0,1750596299,12679.157064339997,112.66123953000351,54280.72513680001 2025-06-22,12:45:01.000,173,11066168,-795,0,1750596300,12679.204218509993,112.66828866000287,54280.62033 2025-06-22,12:45:02.000,173,11066144,-795,0,1750596301,12679.372626259988,112.70353430999967,54280.99763448 2025-06-22,12:45:03.000,173,11066109,-795,0,1750596302,12679.392835189989,112.66123953000351,54281.23519656 2025-06-22,12:45:04.000,173,11066170,-795,0,1750596303,12679.419780429998,112.73877996000374,54281.0046216 2025-06-22,12:45:05.000,173,11066154,-795,0,1750596304,12679.547770319994,112.6471412700048,54281.20026096001 2025-06-22,12:45:06.000,173,11066162,-795,0,1750596305,12679.69596913999,112.66828866000287,54281.10942840001 2025-06-22,12:45:07.000,173,11066166,-795,0,1750596306,12679.84416796,112.62599387999944,54281.326029120006 2025-06-22,12:45:08.000,173,11066157,-795,0,1750596307,12679.96542154,112.64009213999816,54281.41686168001 2025-06-22,12:45:09.000,173,11066132,-795,0,1750596308,12680.059729879991,112.6330430099988,54281.47974576 2025-06-22,12:45:10.000,173,11066199,-795,0,1750596309,12680.180983459992,112.69648518000031,54281.493720000006 2025-06-22,12:45:11.000,173,11066140,-795,0,1750596310,12680.302237039992,112.69648518000031,54281.90596008 2025-06-22,12:45:12.000,173,11066228,-795,0,1750596311,12680.376336449997,112.76697648000118,54281.94788280001 2025-06-22,12:45:13.000,173,11066155,-795,0,1750596312,12680.457172169998,112.77402561000054,54282.10858656001 2025-06-22,12:45:14.000,173,11066184,-795,0,1750596313,12680.443699549993,112.86566429999948,54282.03871536001 2025-06-22,12:45:15.000,173,11066172,-795,0,1750596314,12680.490853720003,112.93615560000035,54281.710320720005 2025-06-22,12:45:16.000,173,11066156,-795,0,1750596315,12680.531271579988,112.98549951000314,54281.78717904 2025-06-22,12:45:17.000,173,11066204,-795,0,1750596316,12680.83440552999,113.03484341999865,54282.29025168 2025-06-22,12:45:18.000,173,11066126,-795,0,1750596317,12680.89503231999,113.0912364600008,54282.33916152 2025-06-22,12:45:19.000,173,11066112,-795,0,1750596318,12680.99607696999,113.17582602000039,54282.332174400006 2025-06-22,12:45:20.000,173,11066168,-795,0,1750596319,12681.04323114,113.28156296999805,54282.60467208 2025-06-22,12:45:21.000,173,11066199,-795,0,1750596320,12681.14427579,113.37320166000427,54282.6815304 2025-06-22,12:45:22.000,173,11066203,-795,0,1750596321,12681.151012099996,113.49303687000065,54282.597684960005 2025-06-22,12:45:23.000,173,11066181,-795,0,1750596322,12681.18469365,113.47893861000193,54282.5767236 2025-06-22,12:45:24.000,173,11066137,-795,0,1750596323,12681.258793059991,113.48598774000129,54282.62563344 2025-06-22,12:45:25.000,173,11066209,-795,0,1750596324,12681.420464499992,113.4366438299985,54282.82825992001 2025-06-22,12:45:26.000,173,11066180,-795,0,1750596325,12681.555190699997,113.40844731000107,54283.051847760005 2025-06-22,12:45:27.000,173,11066167,-795,0,1750596326,12681.555190699997,113.36615253000491,54283.05883488 2025-06-22,12:45:28.000,173,11066216,-795,0,1750596327,12681.575399629997,113.28156296999805,54283.29639696 2025-06-22,12:45:29.000,173,11066191,-795,0,1750596328,12681.487827600002,113.21107167000446,54283.2055644 2025-06-22,12:45:30.000,173,11066126,-795,0,1750596329,12681.393519259997,113.14762950000295,54283.23351288 2025-06-22,12:45:31.000,173,11066148,-795,0,1750596330,12681.420464499992,113.11943297999824,54283.46408784 2025-06-22,12:45:32.000,173,11066193,-795,0,1750596331,12681.406991880001,113.01369603000057,54283.3453068 2025-06-22,12:45:33.000,173,11066133,-795,0,1750596332,12681.339628779991,112.89386082000419,54283.29639696 2025-06-22,12:45:34.000,173,11066187,-795,0,1750596333,12681.218375199991,112.82336952000333,54283.23351288 2025-06-22,12:45:35.000,173,11066168,-795,0,1750596334,12681.110594239995,112.68943605000095,54283.317358320004 2025-06-22,12:45:36.000,173,11066175,-795,0,1750596335,12680.8815597,112.597797360002,54283.30338408 2025-06-22,12:45:37.000,173,11066153,-795,0,1750596336,12680.706415639994,112.52025693000178,54283.47806208001 2025-06-22,12:45:38.000,173,11066149,-795,0,1750596337,12680.699679329999,112.49206041000434,54283.64575296001 2025-06-22,12:45:39.000,173,11066198,-795,0,1750596338,12680.632316229989,112.40747085000476,54283.63177872 2025-06-22,12:45:40.000,173,11066196,-795,0,1750596339,12680.585162059993,112.35812694000197,54283.415178 2025-06-22,12:45:41.000,173,11066172,-795,0,1750596340,12680.470644790003,112.33697955000389,54283.065822 2025-06-22,12:45:42.000,173,11066103,-795,0,1750596341,12680.531271579988,112.28058651000174,54283.39421664 2025-06-22,12:45:43.000,173,11066193,-795,0,1750596342,12680.450435860002,112.21009521000087,54283.38024240001 2025-06-22,12:45:44.000,173,11066166,-795,0,1750596343,12680.234873939997,112.21009521000087,54283.14268032001 2025-06-22,12:45:45.000,173,11066172,-795,0,1750596344,12680.214665009997,112.15370216999872,54283.387229520005 2025-06-22,12:45:46.000,173,11066131,-795,0,1750596345,12680.086675120001,112.11140739000257,54283.45710072001 2025-06-22,12:45:47.000,173,11066180,-795,0,1750596346,12680.066466190001,112.11140739000257,54283.51299768 2025-06-22,12:45:48.000,173,11066200,-795,0,1750596347,12679.951948919996,112.14665303999936,54283.53395904 2025-06-22,12:45:49.000,173,11066146,-795,0,1750596348,12679.850904269995,112.16780043000472,54283.24050000001 2025-06-22,12:45:50.000,173,11066187,-795,0,1750596349,12679.729650689995,112.2523899900043,54283.15665456 2025-06-22,12:45:51.000,173,11066150,-795,0,1750596350,12679.68249652,112.27353738000238,54283.21255152001 2025-06-22,12:45:52.000,173,11066190,-795,0,1750596351,12679.581451869999,112.30173389999982,54283.16364168001 2025-06-22,12:45:53.000,173,11066125,-795,0,1750596352,12679.487143529994,112.32993042000453,54283.1356932 2025-06-22,12:45:54.000,173,11066162,-795,0,1750596353,12679.325472089993,112.44271650000155,54283.24748712 2025-06-22,12:45:55.000,173,11066164,-795,0,1750596354,12679.311999469988,112.55550257999857,54283.16364168001 2025-06-22,12:45:56.000,173,11066177,-795,0,1750596355,12679.251372680003,112.6330430099988,54283.12171896001 2025-06-22,12:45:57.000,173,11066187,-795,0,1750596356,12679.298526849998,112.72468169999775,54283.16364168001 2025-06-22,12:45:58.000,173,11066127,-795,0,1750596357,12679.318735779998,112.85861517000012,54283.05883488 2025-06-22,12:45:59.000,173,11066134,-795,0,1750596358,12679.278317919998,112.93615560000035,54283.01691216 2025-06-22,12:46:00.000,173,11066161,-795,0,1750596359,12679.170536960002,113.07008907000272,54283.01691216 2025-06-22,12:46:01.000,173,11066150,-795,0,1750596360,12679.136855409997,113.16172776000167,54282.91210536 2025-06-22,12:46:02.000,173,11066126,-795,0,1750596361,12679.042547069992,113.26746470999933,54283.05883488 2025-06-22,12:46:03.000,173,11066166,-795,0,1750596362,12679.082964929992,113.38729992000299,54283.31037120001 2025-06-22,12:46:04.000,173,11066151,-795,0,1750596363,12679.029074450002,113.48598774000129,54283.19857728 2025-06-22,12:46:05.000,173,11066155,-795,0,1750596364,12679.008865520002,113.55647904000216,54283.12171896001 2025-06-22,12:46:06.000,173,11066129,-795,0,1750596365,12679.029074450002,113.6833633799979,54283.02389928001 2025-06-22,12:46:07.000,173,11066122,-795,0,1750596366,12678.981920279992,113.67631424999854,54282.92607960001 2025-06-22,12:46:08.000,173,11066198,-795,0,1750596367,12678.921293489992,113.76795294000476,54282.94704096001 2025-06-22,12:46:09.000,173,11066138,-795,0,1750596368,12678.840457769991,113.78205120000348,54282.646594800004 2025-06-22,12:46:10.000,173,11066170,-795,0,1750596369,12678.901084559991,113.831395109999,54282.765375840005 2025-06-22,12:46:11.000,173,11066132,-795,0,1750596370,12678.948238730001,113.831395109999,54283.18460304 2025-06-22,12:46:12.000,173,11066152,-795,0,1750596371,12679.002129209992,113.831395109999,54283.29639696 2025-06-22,12:46:13.000,173,11066170,-795,0,1750596372,12678.981920279992,113.8595916300037,54283.2055644 2025-06-22,12:46:14.000,173,11066174,-795,0,1750596373,12678.928029800001,113.91598466999858,54283.03787352 2025-06-22,12:46:15.000,173,11066223,-795,0,1750596374,12678.995392899997,113.90893553999922,54282.87716976001 2025-06-22,12:46:16.000,173,11066161,-795,0,1750596375,12679.049283380002,113.95827945000201,54282.85620840001 2025-06-22,12:46:17.000,173,11066162,-795,0,1750596376,12679.022338139992,113.95827945000201,54282.84223416 2025-06-22,12:46:18.000,173,11066188,-795,0,1750596377,12679.190745890002,113.90188640999986,54283.05883488 2025-06-22,12:46:19.000,173,11066157,-795,0,1750596378,12679.157064339997,113.90188640999986,54282.98896368 2025-06-22,12:46:20.000,173,11066160,-795,0,1750596379,12679.231163750002,113.84549336999771,54283.268448480005 2025-06-22,12:46:21.000,173,11066142,-755,0,1750596380,12679.210954820002,113.78205120000348,54283.35928104001 2025-06-22,12:46:22.000,173,11066176,-795,0,1750596381,12679.264845299993,113.73975642000005,54283.45710072001 2025-06-22,12:46:23.000,173,11066168,-795,0,1750596382,12679.298526849998,113.73975642000005,54283.22652576 2025-06-22,12:46:24.000,173,11066181,-795,0,1750596383,12679.217691129998,113.67631424999854,54282.98896368 2025-06-22,12:46:25.000,173,11066142,-795,0,1750596384,12679.237900059998,113.63401947000239,54282.9610152 2025-06-22,12:46:26.000,173,11066197,-795,0,1750596385,12679.184009579993,113.51418425999873,54283.09377048001 2025-06-22,12:46:27.000,173,11066181,-795,0,1750596386,12679.163800649992,113.46484035000321,54283.30338408 2025-06-22,12:46:28.000,173,11066185,-795,0,1750596387,12679.204218509993,113.37320166000427,54283.59684312001 2025-06-22,12:46:29.000,173,11066162,-795,0,1750596388,12679.190745890002,113.3379560100002,54283.51299768 2025-06-22,12:46:30.000,173,11066183,-795,0,1750596389,12679.190745890002,113.28861210000468,54283.52697192001 2025-06-22,12:46:31.000,173,11066103,-795,0,1750596390,12679.170536960002,113.25336645000061,54283.506010560006 2025-06-22,12:46:32.000,173,11066132,-795,0,1750596391,12679.244636369993,113.14762950000295,54283.40819088001 2025-06-22,12:46:33.000,173,11066167,-795,0,1750596392,12679.271581610003,113.16172776000167,54283.42216512 2025-06-22,12:46:34.000,173,11066158,-795,0,1750596393,12679.258108989998,113.11238384999888,54283.2754356 2025-06-22,12:46:35.000,173,11066176,-795,0,1750596394,12679.237900059998,113.11238384999888,54283.30338408 2025-06-22,12:46:36.000,173,11066124,-795,0,1750596395,12679.224427439993,113.09828559000016,54283.42915224001 2025-06-22,12:46:37.000,173,11066216,-795,0,1750596396,12679.352417329988,113.055990810004,54283.87632792 2025-06-22,12:46:38.000,173,11066182,-795,0,1750596397,12679.406307809993,112.97845038000378,54283.86235368001 2025-06-22,12:46:39.000,173,11066109,-795,0,1750596398,12679.359153639998,112.95025385999907,54283.79248248001 2025-06-22,12:46:40.000,173,11066164,-795,0,1750596399,12679.345681019993,112.92910647000099,54283.56190752 2025-06-22,12:46:41.000,173,11066159,-795,0,1750596400,12679.439989359998,112.88681169000483,54283.47806208001 2025-06-22,12:46:42.000,173,11066124,-795,0,1750596401,12679.399571499998,112.85861517000012,54283.33133256001 2025-06-22,12:46:43.000,173,11066172,-795,0,1750596402,12679.588188179994,112.8797625599982,54283.70164992 2025-06-22,12:46:44.000,173,11066147,-795,0,1750596403,12679.70270545,112.8092712600046,54283.589856 2025-06-22,12:46:45.000,173,11066151,-795,0,1750596404,12679.76333224,112.77402561000054,54283.85536656 2025-06-22,12:46:46.000,173,11066147,-795,0,1750596405,12679.810486409995,112.76697648000118,54284.03004456001 2025-06-22,12:46:47.000,173,11066117,-795,0,1750596406,12679.810486409995,112.79517299999861,54283.99510896 2025-06-22,12:46:48.000,173,11066172,-795,0,1750596407,12679.85764057999,112.77402561000054,54283.96716048 2025-06-22,12:46:49.000,173,11066216,-795,0,1750596408,12679.87784950999,112.77402561000054,54283.75754688 2025-06-22,12:46:50.000,173,11066183,-795,0,1750596409,12679.91826736999,112.79517299999861,54283.64575296001 2025-06-22,12:46:51.000,173,11066180,-795,0,1750596410,12679.87784950999,112.85156604000076,54283.70164992 2025-06-22,12:46:52.000,173,11066157,-795,0,1750596411,12679.951948919996,112.81632039000397,54283.73658552 2025-06-22,12:46:53.000,173,11066165,-795,0,1750596412,12680.019312019991,112.8445169100014,54283.93222488001 2025-06-22,12:46:54.000,173,11066188,-795,0,1750596413,12679.93847629999,112.85861517000012,54283.93222488001 2025-06-22,12:46:55.000,173,11066137,-795,0,1750596414,12680.012575709996,112.90090995000355,54284.07196728 2025-06-22,12:46:56.000,173,11066139,-795,0,1750596415,12680.079938809991,112.88681169000483,54284.1837612 2025-06-22,12:46:57.000,173,11066109,-795,0,1750596416,12680.147301910001,112.8797625599982,54284.09292864 2025-06-22,12:46:58.000,173,11066169,-795,0,1750596417,12680.214665009997,112.90090995000355,54283.953186239996 2025-06-22,12:46:59.000,173,11066212,-795,0,1750596418,12680.174247149997,112.92910647000099,54283.841392320006 2025-06-22,12:47:00.000,173,11066149,-795,0,1750596419,12680.295500729997,113.02074515999993,54283.890302160005 2025-06-22,12:47:01.000,173,11066191,-795,0,1750596420,12680.275291799997,113.09828559000016,54283.8693408 2025-06-22,12:47:02.000,173,11066125,-795,0,1750596421,12680.436963239998,113.11238384999888,54284.26760664001 2025-06-22,12:47:03.000,173,11066091,-795,0,1750596422,12680.396545379997,113.21812080000382,54284.38638768001 2025-06-22,12:47:04.000,173,11066140,-795,0,1750596423,12680.349391210002,113.28861210000468,54284.13485136 2025-06-22,12:47:05.000,173,11066166,-795,0,1750596424,12680.322445969992,113.35205426999892,54284.21170968 2025-06-22,12:47:06.000,173,11066159,-795,0,1750596425,12680.302237039992,113.4507420900045,54284.03703168 2025-06-22,12:47:07.000,173,11066183,-795,0,1750596426,12680.268555490002,113.53533165000408,54284.23965816 2025-06-22,12:47:08.000,173,11066184,-795,0,1750596427,12680.322445969992,113.57762643000024,54284.29555512001 2025-06-22,12:47:09.000,173,11066158,-795,0,1750596428,12680.282028109992,113.66926511999918,54284.28158088 2025-06-22,12:47:10.000,173,11066207,-795,0,1750596429,12680.268555490002,113.72565816000133,54284.24664528001 2025-06-22,12:47:11.000,173,11066078,-795,0,1750596430,12680.154038219996,113.75385467999877,54284.393374800005 2025-06-22,12:47:12.000,173,11066146,-795,0,1750596431,12680.160774529992,113.78205120000348,54284.47722024 2025-06-22,12:47:13.000,173,11066176,-795,0,1750596432,12680.160774529992,113.76795294000476,54284.512155840006 2025-06-22,12:47:14.000,173,11066211,-795,0,1750596433,12679.951948919996,113.80319859000156,54284.40036192 2025-06-22,12:47:15.000,173,11066197,-795,0,1750596434,12679.972157849996,113.7961494600022,54284.23267104 2025-06-22,12:47:16.000,173,11066157,-795,0,1750596435,12679.97889415999,113.83844423999835,54284.23965816 2025-06-22,12:47:17.000,173,11066159,-795,0,1750596436,12679.88458582,113.81024772000092,54284.00209608001 2025-06-22,12:47:18.000,173,11066178,-795,0,1750596437,12679.87784950999,113.80319859000156,54284.14183848 2025-06-22,12:47:19.000,173,11066093,-795,0,1750596438,12679.972157849996,113.83844423999835,54284.393374800005 2025-06-22,12:47:20.000,173,11066170,-795,0,1750596439,12679.95868522999,113.82434597999963,54284.58202704001 2025-06-22,12:47:21.000,173,11066149,-795,0,1750596440,12679.78354117,113.8595916300037,54284.41433616001 2025-06-22,12:47:22.000,173,11066127,-795,0,1750596441,12679.790277479995,113.80319859000156,54284.4283104 2025-06-22,12:47:23.000,173,11066122,-795,0,1750596442,12679.790277479995,113.82434597999963,54284.41433616001 2025-06-22,12:47:24.000,173,11066190,-795,0,1750596443,12679.689232829995,113.78205120000348,54284.225683920005 2025-06-22,12:47:25.000,173,11066176,-795,0,1750596444,12679.561242939999,113.70451077000325,54284.2536324 2025-06-22,12:47:26.000,173,11066202,-795,0,1750596445,12679.581451869999,113.62697034000303,54284.28158088 2025-06-22,12:47:27.000,173,11066145,-795,0,1750596446,12679.473670909989,113.5846755599996,54284.33049072 2025-06-22,12:47:28.000,173,11066224,-795,0,1750596447,12679.291790539988,113.53533165000408,54284.393374800005 2025-06-22,12:47:29.000,173,11066152,-795,0,1750596448,12679.264845299993,113.40844731000107,54284.54709144 2025-06-22,12:47:30.000,173,11066171,-795,0,1750596449,12679.089701240002,113.3379560100002,54284.323503600004 2025-06-22,12:47:31.000,173,11066162,-795,0,1750596450,12678.874139319996,113.27451383999869,54284.31651648001 2025-06-22,12:47:32.000,173,11066134,-795,0,1750596451,12678.880875629991,113.21107167000446,54284.23965816 2025-06-22,12:47:33.000,173,11066187,-795,0,1750596452,12678.73941311999,113.08418733000144,54284.26061952 2025-06-22,12:47:34.000,173,11066165,-795,0,1750596453,12678.51711488999,113.03484341999865,54283.953186239996 2025-06-22,12:47:35.000,173,11066164,-795,0,1750596454,12678.42280655,112.9925486400025,54284.00209608001 2025-06-22,12:47:36.000,173,11066199,-795,0,1750596455,12678.389124999994,112.92205734000163,54284.07196728 2025-06-22,12:47:37.000,173,11066156,-795,0,1750596456,12678.348707139994,112.83041865000268,54284.14183848 2025-06-22,12:47:38.000,173,11066123,-795,0,1750596457,12678.409333929994,112.79517299999861,54284.155812720004 2025-06-22,12:47:39.000,173,11066168,-795,0,1750596458,12678.382388689999,112.76697648000118,54284.19074832 2025-06-22,12:47:40.000,173,11066184,-795,0,1750596459,12678.429542859994,112.75287822000246,54283.96716048 2025-06-22,12:47:41.000,173,11066173,-795,0,1750596460,12678.43627916999,112.73877996000374,54283.84837944 2025-06-22,12:47:42.000,173,11066169,-795,0,1750596461,12678.51711488999,112.71058343999903,54283.94619912 2025-06-22,12:47:43.000,173,11066152,-795,0,1750596462,12678.51711488999,112.68943605000095,54283.89728928 2025-06-22,12:47:44.000,173,11066162,-795,0,1750596463,12678.40259762,112.73173083000438,54283.63876584 2025-06-22,12:47:45.000,173,11066133,-795,0,1750596464,12678.42280655,112.68238692000159,54283.939212000005 2025-06-22,12:47:46.000,173,11066178,-795,0,1750596465,12678.449751789994,112.68943605000095,54283.89728928 2025-06-22,12:47:47.000,173,11066198,-795,0,1750596466,12678.53732381999,112.66828866000287,54283.98113472001 2025-06-22,12:47:48.000,173,11066140,-795,0,1750596467,12678.530587509995,112.6471412700048,54283.820430960004 2025-06-22,12:47:49.000,173,11066179,-795,0,1750596468,12678.61815953999,112.60484649000136,54283.73658552 2025-06-22,12:47:50.000,173,11066173,-795,0,1750596469,12678.56426906,112.58369910000329,54283.66671432001 2025-06-22,12:47:51.000,173,11066128,-795,0,1750596470,12678.56426906,112.56960084000457,54283.44312648 2025-06-22,12:47:52.000,173,11066151,-795,0,1750596471,12678.55753274999,112.54140431999986,54283.485049200004 2025-06-22,12:47:53.000,173,11066161,-795,0,1750596472,12678.63836846999,112.52025693000178,54283.56889464 2025-06-22,12:47:54.000,173,11066130,-795,0,1750596473,12678.60468692,112.52025693000178,54283.61081736 2025-06-22,12:47:55.000,173,11066170,-795,0,1750596474,12678.65857739999,112.44271650000155,54283.54094616 2025-06-22,12:47:56.000,173,11066154,-795,0,1750596475,12678.66531371,112.42861824000283,54283.589856 2025-06-22,12:47:57.000,173,11066167,-795,0,1750596476,12678.813512529996,112.35812694000197,54283.61081736 2025-06-22,12:47:58.000,173,11066207,-795,0,1750596477,12678.887611940001,112.34402868000325,54283.45710072001 2025-06-22,12:47:59.000,173,11066135,-795,0,1750596478,12678.921293489992,112.36517607000133,54283.37325528 2025-06-22,12:48:00.000,173,11066167,-795,0,1750596479,12678.894348249996,112.40042171999812,54283.31037120001 2025-06-22,12:48:01.000,173,11066164,-795,0,1750596480,12678.833721459996,112.41451998000412,54283.14268032001 2025-06-22,12:48:02.000,173,11066127,-795,0,1750596481,12678.887611940001,112.3863234599994,54283.39421664 2025-06-22,12:48:03.000,173,11066185,-795,0,1750596482,12678.954975039996,112.42156911000347,54283.554920400005 2025-06-22,12:48:04.000,173,11066119,-795,0,1750596483,12678.928029800001,112.4991095400037,54283.45710072001 2025-06-22,12:48:05.000,173,11066147,-795,0,1750596484,12679.035810759997,112.54845344999922,54283.485049200004 2025-06-22,12:48:06.000,173,11066183,-795,0,1750596485,12679.136855409997,112.61189562000072,54283.40819088001 2025-06-22,12:48:07.000,173,11066211,-795,0,1750596486,12679.170536960002,112.62599387999944,54283.29639696 2025-06-22,12:48:08.000,173,11066193,-795,0,1750596487,12679.136855409997,112.73877996000374,54283.19857728 2025-06-22,12:48:09.000,173,11066185,-795,0,1750596488,12679.210954820002,112.79517299999861,54283.1356932 2025-06-22,12:48:10.000,173,11066165,-795,0,1750596489,12679.224427439993,112.96435211999778,54283.07280912001 2025-06-22,12:48:11.000,173,11066155,-795,0,1750596490,12679.271581610003,113.02779428999929,54283.54793328001 2025-06-22,12:48:12.000,173,11066161,-795,0,1750596491,12679.338944709998,113.20402253999782,54283.61081736 2025-06-22,12:48:13.000,173,11066135,-795,0,1750596492,12679.433253049989,113.33090688000084,54283.53395904 2025-06-22,12:48:14.000,173,11066182,-795,0,1750596493,12679.338944709998,113.47188948000257,54283.24050000001 2025-06-22,12:48:15.000,173,11066175,-795,0,1750596494,12679.453461979989,113.53533165000408,54283.23351288 2025-06-22,12:48:16.000,173,11066079,-795,0,1750596495,12679.453461979989,113.67631424999854,54283.24050000001 2025-06-22,12:48:17.000,173,11066165,-795,0,1750596496,12679.480407219999,113.80319859000156,54283.25447424 2025-06-22,12:48:18.000,173,11066158,-795,0,1750596497,12679.507352459994,113.93008293000457,54283.31037120001 2025-06-22,12:48:19.000,173,11066337,-795,0,1750596498,12679.392835189989,114.02877075000288,54283.28940984001 2025-06-22,12:48:20.000,173,11066150,-795,0,1750596499,12679.487143529994,114.07106552999903,54283.51299768 2025-06-22,12:48:21.000,173,11066179,-795,0,1750596500,12679.608397109994,114.09926205000374,54283.652740080004 2025-06-22,12:48:22.000,173,11066206,-795,0,1750596501,12679.628606039994,114.1415568299999,54283.673701440006 2025-06-22,12:48:23.000,173,11066134,-795,0,1750596502,12679.72291438,114.23319551999884,54283.36626816 2025-06-22,12:48:24.000,173,11066184,-795,0,1750596503,12679.65555127999,114.24729378000484,54283.14268032001 2025-06-22,12:48:25.000,173,11066163,-795,0,1750596504,12679.78354117,114.21909726000013,54283.24748712 2025-06-22,12:48:26.000,173,11066145,-795,0,1750596505,12679.86437689,114.26139204000356,54283.2055644 2025-06-22,12:48:27.000,173,11066218,-795,0,1750596506,12679.83743164999,114.30368681999971,54283.317358320004 2025-06-22,12:48:28.000,173,11066175,-795,0,1750596507,12679.85764057999,114.29663769000035,54283.617804479996 2025-06-22,12:48:29.000,173,11066183,-795,0,1750596508,12679.88458582,114.33893247000378,54283.45011360001 2025-06-22,12:48:30.000,173,11066181,-795,0,1750596509,12679.94521261,114.34598160000314,54283.387229520005 2025-06-22,12:48:31.000,173,11066093,-795,0,1750596510,12680.100147739991,114.32483420999779,54283.45710072001 2025-06-22,12:48:32.000,173,11066163,-795,0,1750596511,12680.113620359996,114.289588560001,54283.29639696 2025-06-22,12:48:33.000,173,11066187,-795,0,1750596512,12680.066466190001,114.31073594999907,54283.3453068 2025-06-22,12:48:34.000,173,11066203,-795,0,1750596513,12679.94521261,114.38122724999994,54283.36626816 2025-06-22,12:48:35.000,173,11066135,-795,0,1750596514,12679.95868522999,114.43762029000209,54283.35928104001 2025-06-22,12:48:36.000,173,11066123,-795,0,1750596515,12680.019312019991,114.46581680999952,54283.589856 2025-06-22,12:48:37.000,173,11066198,-795,0,1750596516,12680.032784639996,114.52220985000167,54283.92523776 2025-06-22,12:48:38.000,173,11066153,-795,0,1750596517,12680.113620359996,114.55040636999911,54283.988121840004 2025-06-22,12:48:39.000,173,11066076,-795,0,1750596518,12680.113620359996,114.62089766999998,54283.93222488001 2025-06-22,12:48:40.000,173,11066172,-795,0,1750596519,12680.093411429996,114.70548722999956,54283.603830240005 2025-06-22,12:48:41.000,173,11066131,-795,0,1750596520,12680.133829289996,114.7971259199985,54283.57588176001 2025-06-22,12:48:42.000,173,11066139,-795,0,1750596521,12680.174247149997,114.82532244000322,54283.589856 2025-06-22,12:48:43.000,173,11066176,-795,0,1750596522,12680.261819179992,114.90286287000345,54283.81344384001 2025-06-22,12:48:44.000,173,11066168,-795,0,1750596523,12680.248346560002,114.88171547999809,54283.722611280005 2025-06-22,12:48:45.000,173,11066140,-795,0,1750596524,12680.315709659997,114.9099120000028,54284.03703168 2025-06-22,12:48:46.000,173,11066202,-795,0,1750596525,12680.376336449997,114.86056809000002,54284.120877119996 2025-06-22,12:48:47.000,173,11066082,-795,0,1750596526,12680.362863829992,114.9099120000028,54284.09991576001 2025-06-22,12:48:48.000,173,11066125,-795,0,1750596527,12680.282028109992,114.86056809000002,54284.09292864 2025-06-22,12:48:49.000,173,11066156,-795,0,1750596528,12680.275291799997,114.88876461000473,54283.785495359996 2025-06-22,12:48:50.000,173,11066131,-795,0,1750596529,12680.268555490002,114.8112241800045,54283.70863704 2025-06-22,12:48:51.000,173,11066159,-795,0,1750596530,12680.308973350002,114.76892940000107,54283.9042764 2025-06-22,12:48:52.000,173,11066160,-795,0,1750596531,12680.403281689993,114.69138897000084,54284.02305744 2025-06-22,12:48:53.000,173,11066165,-795,0,1750596532,12680.356127519997,114.66319245000341,54284.009083200006 2025-06-22,12:48:54.000,173,11066168,-795,0,1750596533,12680.416754309997,114.61384854000062,54284.09292864 2025-06-22,12:48:55.000,173,11066122,-795,0,1750596534,12680.457172169998,114.5997502800019,54284.09991576001 2025-06-22,12:48:56.000,173,11066141,-795,0,1750596535,12680.544744199993,114.56450462999783,54284.29555512001 2025-06-22,12:48:57.000,173,11066161,-795,0,1750596536,12680.659261469998,114.5997502800019,54284.14183848 2025-06-22,12:48:58.000,173,11066160,-795,0,1750596537,12680.719888259999,114.56450462999783,54284.09991576001 2025-06-22,12:48:59.000,173,11066127,-795,0,1750596538,12680.686206709994,114.56450462999783,54284.01607032 2025-06-22,12:49:00.000,173,11066152,-795,0,1750596539,12680.787251359994,114.52220985000167,54284.057993040005 2025-06-22,12:49:01.000,173,11066165,-795,0,1750596540,12680.746833499994,114.52220985000167,54284.00209608001 2025-06-22,12:49:02.000,173,11066157,-795,0,1750596541,12680.81419659999,114.52925898000103,54284.47023312 2025-06-22,12:49:03.000,173,11066100,-795,0,1750596542,12680.847878149994,114.54335723999975,54284.43529752001 2025-06-22,12:49:04.000,173,11066150,-795,0,1750596543,12680.713151949989,114.54335723999975,54284.21170968 2025-06-22,12:49:05.000,173,11066141,-795,0,1750596544,12680.699679329999,114.61384854000062,54284.33049072 2025-06-22,12:49:06.000,173,11066175,-795,0,1750596545,12680.699679329999,114.64204505999805,54284.0440188 2025-06-22,12:49:07.000,173,11066168,-795,0,1750596546,12680.713151949989,114.70548722999956,54284.155812720004 2025-06-22,12:49:08.000,173,11066182,-795,0,1750596547,12680.740097189999,114.6984381000002,54284.26061952 2025-06-22,12:49:09.000,173,11066165,-795,0,1750596548,12680.800723979999,114.76188027000171,54284.53311720001 2025-06-22,12:49:10.000,173,11066178,-795,0,1750596549,12680.84114184,114.80417504999787,54284.4981816 2025-06-22,12:49:11.000,173,11066121,-795,0,1750596550,12680.726624569994,114.8112241800045,54284.60298840001 2025-06-22,12:49:12.000,173,11066102,-795,0,1750596551,12680.672734089989,114.86056809000002,54284.69382096 2025-06-22,12:49:13.000,173,11066162,-795,0,1750596552,12680.578425749998,114.89581374000409,54284.63093688001 2025-06-22,12:49:14.000,173,11066155,-795,0,1750596553,12680.612107299989,114.93810852000024,54284.59600128 2025-06-22,12:49:15.000,173,11066196,-795,0,1750596554,12680.591898369988,114.98040330000367,54284.50516872001 2025-06-22,12:49:16.000,173,11066193,-795,0,1750596555,12680.396545379997,114.98040330000367,54284.23267104 2025-06-22,12:49:17.000,173,11066168,-795,0,1750596556,12680.517798959998,114.98745243000303,54284.658885360004 2025-06-22,12:49:18.000,173,11066169,-795,0,1750596557,12680.585162059993,114.97335417000431,54284.66587248 2025-06-22,12:49:19.000,173,11066098,-795,0,1750596558,12680.477381099998,114.95220677999896,54284.777666400005 2025-06-22,12:49:20.000,173,11066182,-795,0,1750596559,12680.389809070002,114.99450156000239,54284.59600128 2025-06-22,12:49:21.000,173,11066163,-795,0,1750596560,12680.396545379997,115.07909112000198,54284.637924 2025-06-22,12:49:22.000,173,11066145,-795,0,1750596561,12680.416754309997,115.10023851000005,54284.637924 2025-06-22,12:49:23.000,173,11066115,-795,0,1750596562,12680.450435860002,115.16368068000156,54284.623949759996 2025-06-22,12:49:24.000,173,11066183,-795,0,1750596563,12680.416754309997,115.14253329000348,54284.46324600001 2025-06-22,12:49:25.000,173,11066174,-795,0,1750596564,12680.463908479993,115.19892632999836,54284.57503992 2025-06-22,12:49:26.000,173,11066182,-795,0,1750596565,12680.517798959998,115.22712285000307,54284.70080808001 2025-06-22,12:49:27.000,173,11066159,-795,0,1750596566,12680.564953129993,115.24827024000115,54284.68683384 2025-06-22,12:49:28.000,173,11066165,-795,0,1750596567,12680.524535269993,115.33990893000009,54284.76369216 2025-06-22,12:49:29.000,173,11066167,-795,0,1750596568,12680.423490619993,115.35400718999881,54284.637924 2025-06-22,12:49:30.000,173,11066138,-795,0,1750596569,12680.410018000002,115.4385967499984,54284.623949759996 2025-06-22,12:49:31.000,173,11066139,-795,0,1750596570,12680.457172169998,115.47384240000247,54284.68683384 2025-06-22,12:49:32.000,173,11066173,-795,0,1750596571,12680.430226930002,115.48794066000119,54284.63093688001 2025-06-22,12:49:33.000,173,11066171,-795,0,1750596572,12680.329182280002,115.52318630999798,54284.46324600001 2025-06-22,12:49:34.000,173,11066159,-795,0,1750596573,12680.261819179992,115.58662847999949,54284.37940056 2025-06-22,12:49:35.000,173,11066123,-795,0,1750596574,12680.234873939997,115.62892326000292,54284.38638768001 2025-06-22,12:49:36.000,173,11066098,-795,0,1750596575,12680.221401319992,115.67826716999843,54284.61696264 2025-06-22,12:49:37.000,173,11066186,-795,0,1750596576,12680.207928700002,115.72056195000187,54284.70080808001 2025-06-22,12:49:38.000,173,11066210,-795,0,1750596577,12680.174247149997,115.80515151000145,54284.61696264 2025-06-22,12:49:39.000,173,11066158,-795,0,1750596578,12680.100147739991,115.77695499000401,54284.50516872001 2025-06-22,12:49:40.000,173,11066185,-795,0,1750596579,12680.079938809991,115.88269194000168,54284.31651648001 2025-06-22,12:49:41.000,173,11066163,-795,0,1750596580,12680.052993569996,115.88269194000168,54284.21170968 2025-06-22,12:49:42.000,173,11066188,-795,0,1750596581,12680.160774529992,115.8967902000004,54284.42132328 2025-06-22,12:49:43.000,173,11066166,-795,0,1750596582,12680.160774529992,115.84744629000488,54284.37940056 2025-06-22,12:49:44.000,173,11066168,-795,0,1750596583,12680.147301910001,115.90383932999976,54284.176774080006 2025-06-22,12:49:45.000,173,11066170,-795,0,1750596584,12680.207928700002,115.84744629000488,54284.40036192 2025-06-22,12:49:46.000,173,11066156,-795,0,1750596585,12680.261819179992,115.8615445500036,54284.35145208 2025-06-22,12:49:47.000,173,11066134,-795,0,1750596586,12680.369600140002,115.8615445500036,54284.512155840006 2025-06-22,12:49:48.000,173,11066190,-795,0,1750596587,12680.403281689993,115.90383932999976,54284.55407856001 2025-06-22,12:49:49.000,173,11066156,-795,0,1750596588,12680.470644790003,115.84039715999825,54284.29555512001 2025-06-22,12:49:50.000,173,11066188,-795,0,1750596589,12680.511062649988,115.82629889999953,54284.23965816 2025-06-22,12:49:51.000,173,11066057,-795,0,1750596590,12680.652525159989,115.81924977000017,54284.36542632001 2025-06-22,12:49:52.000,173,11066134,-755,0,1750596591,12680.639052539998,115.78400412000337,54284.30952936 2025-06-22,12:49:53.000,173,11066152,-795,0,1750596592,12680.659261469998,115.7135128200025,54284.4283104 2025-06-22,12:49:54.000,173,11066144,-795,0,1750596593,12680.618843609998,115.69941456000379,54284.40734904 2025-06-22,12:49:55.000,173,11066150,-795,0,1750596594,12680.585162059993,115.65711978000036,54284.37241344 2025-06-22,12:49:56.000,173,11066205,-795,0,1750596595,12680.598634679998,115.62892326000292,54284.44927176 2025-06-22,12:49:57.000,173,11066148,-795,0,1750596596,12680.699679329999,115.62187413000356,54284.3584392 2025-06-22,12:49:58.000,173,11066167,-795,0,1750596597,12680.692943019989,115.57253022000077,54284.41433616001 2025-06-22,12:49:59.000,173,11066194,-795,0,1750596598,12680.699679329999,115.52318630999798,54284.36542632001 2025-06-22,12:50:00.000,173,11066173,-795,0,1750596599,12680.531271579988,115.52318630999798,54284.19074832 2025-06-22,12:50:01.000,173,11066130,-795,0,1750596600,12680.477381099998,115.48089153000183,54284.274593760005 2025-06-22,12:50:02.000,173,11066153,-795,0,1750596601,12680.369600140002,115.42449848999968,54284.41433616001 2025-06-22,12:50:03.000,173,11066152,-795,0,1750596602,12680.329182280002,115.36105631999817,54284.53311720001 2025-06-22,12:50:04.000,173,11066170,-795,0,1750596603,12680.214665009997,115.39630197000224,54284.40036192 2025-06-22,12:50:05.000,173,11066167,-795,0,1750596604,12680.187719770001,115.31171241000266,54284.30952936 2025-06-22,12:50:06.000,173,11066204,-795,0,1750596605,12680.180983459992,115.24827024000115,54284.31651648001 2025-06-22,12:50:07.000,173,11066134,-795,0,1750596606,12680.154038219996,115.08614025000134,54284.28158088 2025-06-22,12:50:08.000,173,11066191,-795,0,1750596607,12680.066466190001,115.0931893800007,54284.20472256 2025-06-22,12:50:09.000,173,11066172,-795,0,1750596608,12680.019312019991,114.98040330000367,54283.988121840004 2025-06-22,12:50:10.000,173,11066177,-795,0,1750596609,12679.96542154,114.9099120000028,54284.16978696001 2025-06-22,12:50:11.000,173,11066162,-795,0,1750596610,12680.02604833,114.88171547999809,54284.33747784001 2025-06-22,12:50:12.000,173,11066156,-795,0,1750596611,12680.100147739991,114.75483114000235,54284.3584392 2025-06-22,12:50:13.000,173,11066179,-795,0,1750596612,12680.04625726,114.64909419000469,54284.155812720004 2025-06-22,12:50:14.000,173,11066199,-795,0,1750596613,12679.96542154,114.64204505999805,54283.84837944 2025-06-22,12:50:15.000,173,11066165,-795,0,1750596614,12680.0058394,114.54335723999975,54283.91126352001 2025-06-22,12:50:16.000,173,11066105,-795,0,1750596615,12680.039520949991,114.47991506999824,54283.91126352001 2025-06-22,12:50:17.000,173,11066176,-795,0,1750596616,12680.039520949991,114.36712899000122,54283.94619912 2025-06-22,12:50:18.000,173,11066202,-795,0,1750596617,12680.012575709996,114.33188334000442,54283.988121840004 2025-06-22,12:50:19.000,173,11066197,-795,0,1750596618,12679.86437689,114.30368681999971,54283.98113472001 2025-06-22,12:50:20.000,173,11066148,-795,0,1750596619,12679.84416796,114.32483420999779,54283.98113472001 2025-06-22,12:50:21.000,173,11066156,-795,0,1750596620,12679.749859619995,114.28253943000163,54283.68068856 2025-06-22,12:50:22.000,173,11066145,-795,0,1750596621,12679.92500368,114.22614638999949,54283.82741808 2025-06-22,12:50:23.000,173,11066095,-795,0,1750596622,12679.88458582,114.21909726000013,54283.83440520001 2025-06-22,12:50:24.000,173,11066187,-795,0,1750596623,12679.810486409995,114.22614638999949,54283.53395904 2025-06-22,12:50:25.000,173,11066172,-795,0,1750596624,12679.84416796,114.21909726000013,54283.603830240005 2025-06-22,12:50:26.000,173,11066212,-795,0,1750596625,12679.85764057999,114.22614638999949,54283.58286888 2025-06-22,12:50:27.000,173,11066147,-795,0,1750596626,12679.86437689,114.31073594999907,54283.96017336001 2025-06-22,12:50:28.000,173,11066179,-795,0,1750596627,12679.891322129995,114.34598160000314,54283.98113472001 2025-06-22,12:50:29.000,173,11066172,-795,0,1750596628,12679.78354117,114.37417812000058,54283.9042764 2025-06-22,12:50:30.000,173,11066194,-755,0,1750596629,12679.77680485999,114.39532550999866,54283.76453400001 2025-06-22,12:50:31.000,173,11066074,-795,0,1750596630,12679.79701378999,114.39532550999866,54283.64575296001 2025-06-22,12:50:32.000,173,11066113,-795,0,1750596631,12679.790277479995,114.43057116000273,54283.61081736 2025-06-22,12:50:33.000,173,11066169,-795,0,1750596632,12679.689232829995,114.47286593999888,54283.57588176001 2025-06-22,12:50:34.000,173,11066147,-795,0,1750596633,12679.669023899994,114.53630811000039,54283.40819088001 2025-06-22,12:50:35.000,173,11066167,-795,0,1750596634,12679.62186973,114.5997502800019,54283.56190752 2025-06-22,12:50:36.000,173,11066150,-795,0,1750596635,12679.608397109994,114.6984381000002,54283.44312648 2025-06-22,12:50:37.000,173,11066130,-795,0,1750596636,12679.83743164999,114.74073288000363,54283.88331504001 2025-06-22,12:50:38.000,173,11066184,-795,0,1750596637,12679.871113199995,114.77597853000043,54283.77850824 2025-06-22,12:50:39.000,173,11066129,-795,0,1750596638,12679.931739989996,114.83942070000194,54283.54094616 2025-06-22,12:50:40.000,173,11066186,-795,0,1750596639,12679.81722271999,114.83237157000258,54283.2754356 2025-06-22,12:50:41.000,173,11066184,-795,0,1750596640,12679.8037501,114.87466634999873,54283.23351288 2025-06-22,12:50:42.000,173,11066194,-795,0,1750596641,12679.87784950999,114.86056809000002,54283.338319680006 2025-06-22,12:50:43.000,173,11066198,-795,0,1750596642,12679.931739989996,114.83942070000194,54283.617804479996 2025-06-22,12:50:44.000,173,11066158,-795,0,1750596643,12679.951948919996,114.88171547999809,54283.63876584 2025-06-22,12:50:45.000,173,11066109,-795,0,1750596644,12680.02604833,114.85351896000066,54283.68767568 2025-06-22,12:50:46.000,173,11066176,-795,0,1750596645,12680.066466190001,114.79007678999915,54283.56190752 2025-06-22,12:50:47.000,173,11066105,-795,0,1750596646,12680.120356669991,114.86761721999937,54283.49203632 2025-06-22,12:50:48.000,173,11066152,-795,0,1750596647,12680.147301910001,114.90286287000345,54283.40819088001 2025-06-22,12:50:49.000,173,11066160,-795,0,1750596648,12680.073202499996,114.9451576499996,54283.415178 2025-06-22,12:50:50.000,173,11066184,-795,0,1750596649,12680.154038219996,114.89581374000409,54283.42216512 2025-06-22,12:50:51.000,173,11066189,-795,0,1750596650,12680.066466190001,114.92401026000152,54283.415178 2025-06-22,12:50:52.000,173,11066171,-795,0,1750596651,12680.133829289996,114.93810852000024,54283.673701440006 2025-06-22,12:50:53.000,173,11066162,-795,0,1750596652,12680.174247149997,114.95925590999832,54283.80645672 2025-06-22,12:50:54.000,173,11066156,-795,0,1750596653,12680.04625726,114.98745243000303,54283.506010560006 2025-06-22,12:50:55.000,173,11066171,-795,0,1750596654,12680.100147739991,115.07909112000198,54283.42915224001 2025-06-22,12:50:56.000,173,11066136,-795,0,1750596655,12680.127092980001,115.11433676999877,54283.58286888 2025-06-22,12:50:57.000,173,11066136,-795,0,1750596656,12680.093411429996,115.18482806999964,54283.54094616 2025-06-22,12:50:58.000,173,11066174,-795,0,1750596657,12680.093411429996,115.24827024000115,54283.51299768 2025-06-22,12:50:59.000,173,11066182,-795,0,1750596658,12680.059729879991,115.26941762999923,54283.603830240005 2025-06-22,12:51:00.000,173,11066145,-795,0,1750596659,12680.02604833,115.33990893000009,54283.771521120005 2025-06-22,12:51:01.000,173,11066158,-795,0,1750596660,12679.891322129995,115.4033511000016,54283.56190752 2025-06-22,12:51:02.000,173,11066108,-795,0,1750596661,12680.032784639996,115.48794066000119,54283.939212000005 2025-06-22,12:51:03.000,173,11066183,-795,0,1750596662,12679.931739989996,115.59367760999885,54283.75055976 2025-06-22,12:51:04.000,173,11066143,-795,0,1750596663,12679.81722271999,115.67826716999843,54283.39421664 2025-06-22,12:51:05.000,173,11066124,-795,0,1750596664,12679.78354117,115.70646369000315,54283.617804479996 2025-06-22,12:51:06.000,173,11066177,-795,0,1750596665,12679.75659592999,115.6853162999978,54283.58286888 2025-06-22,12:51:07.000,173,11066166,-795,0,1750596666,12679.78354117,115.7135128200025,54283.771521120005 2025-06-22,12:51:08.000,173,11066140,-795,0,1750596667,12679.79701378999,115.69236543000443,54284.0440188 2025-06-22,12:51:09.000,173,11066132,-795,0,1750596668,12679.78354117,115.65711978000036,54284.03004456001 2025-06-22,12:51:10.000,173,11066139,-795,0,1750596669,12679.79701378999,115.59367760999885,54284.01607032 2025-06-22,12:51:11.000,173,11066116,-795,0,1750596670,12679.83743164999,115.53728457000398,54284.00209608001 2025-06-22,12:51:12.000,173,11066163,-795,0,1750596671,12679.76333224,115.5020389199999,54283.76453400001 2025-06-22,12:51:13.000,173,11066191,-795,0,1750596672,12679.75659592999,115.45269501000439,54283.77850824 2025-06-22,12:51:14.000,173,11066155,-795,0,1750596673,12679.69596913999,115.48794066000119,54283.6597272 2025-06-22,12:51:15.000,173,11066145,-795,0,1750596674,12679.69596913999,115.43154761999904,54283.652740080004 2025-06-22,12:51:16.000,173,11066205,-795,0,1750596675,12679.810486409995,115.39630197000224,54283.953186239996 2025-06-22,12:51:17.000,173,11066198,-795,0,1750596676,12679.87784950999,115.31876154000201,54284.21170968 2025-06-22,12:51:18.000,173,11066149,-795,0,1750596677,12679.85764057999,115.31171241000266,54284.20472256 2025-06-22,12:51:19.000,173,11066147,-795,0,1750596678,12679.81722271999,115.34695805999945,54284.23965816 2025-06-22,12:51:20.000,173,11066120,-795,0,1750596679,12679.709441759995,115.38220371000352,54283.7994696 2025-06-22,12:51:21.000,173,11066104,-795,0,1750596680,12679.689232829995,115.4385967499984,54283.9042764 2025-06-22,12:51:22.000,173,11066135,-675,0,1750596681,12679.601660799999,115.42449848999968,54283.673701440006 2025-06-22,12:51:23.000,173,11066200,-795,0,1750596682,12679.608397109994,115.41040023000096,54284.00209608001 2025-06-22,12:51:24.000,173,11066168,-795,0,1750596683,12679.500616149999,115.43154761999904,54283.96017336001 2025-06-22,12:51:25.000,173,11066159,-795,0,1750596684,12679.473670909989,115.44564587999776,54284.33049072 2025-06-22,12:51:26.000,173,11066179,-795,0,1750596685,12679.460198289999,115.46679327000311,54284.344464960006 2025-06-22,12:51:27.000,173,11066113,-795,0,1750596686,12679.365889949993,115.48089153000183,54284.44927176 2025-06-22,12:51:28.000,173,11066178,-795,0,1750596687,12679.332208399988,115.5513828300027,54284.21170968 2025-06-22,12:51:29.000,173,11066183,-795,0,1750596688,12679.264845299993,115.60777587000484,54283.99510896 2025-06-22,12:51:30.000,173,11066162,-795,0,1750596689,12679.271581610003,115.67121803999908,54283.96716048 2025-06-22,12:51:31.000,173,11066128,-795,0,1750596690,12679.291790539988,115.67121803999908,54284.16279984 2025-06-22,12:51:32.000,173,11066157,-795,0,1750596691,12679.325472089993,115.6853162999978,54284.23267104 2025-06-22,12:51:33.000,173,11066207,-795,0,1750596692,12679.325472089993,115.60072673999821,54284.40036192 2025-06-22,12:51:34.000,173,11066167,-795,0,1750596693,12679.332208399988,115.62892326000292,54284.288567999996 2025-06-22,12:51:35.000,173,11066177,-795,0,1750596694,12679.514088769989,115.62892326000292,54284.40036192 2025-06-22,12:51:36.000,173,11066194,-795,0,1750596695,12679.541034009999,115.70646369000315,54284.23965816 2025-06-22,12:51:37.000,173,11066127,-795,0,1750596696,12679.669023899994,115.70646369000315,54284.16978696001 2025-06-22,12:51:38.000,173,11066202,-795,0,1750596697,12679.86437689,115.73466021000058,54284.31651648001 2025-06-22,12:51:39.000,173,11066216,-795,0,1750596698,12679.95868522999,115.74170933999994,54284.33049072 2025-06-22,12:51:40.000,173,11066177,-795,0,1750596699,12680.02604833,115.76990586000466,54284.26760664001 2025-06-22,12:51:41.000,173,11066159,-795,0,1750596700,12680.147301910001,115.72761108000122,54284.323503600004 2025-06-22,12:51:42.000,173,11066187,-795,0,1750596701,12680.295500729997,115.72761108000122,54284.609975520005 2025-06-22,12:51:43.000,173,11066206,-795,0,1750596702,12680.356127519997,115.7135128200025,54284.512155840006 2025-06-22,12:51:44.000,173,11066161,-795,0,1750596703,12680.356127519997,115.76990586000466,54284.42132328 2025-06-22,12:51:45.000,173,11066171,-795,0,1750596704,12680.396545379997,115.7135128200025,54284.16978696001 2025-06-22,12:51:46.000,173,11066178,-795,0,1750596705,12680.416754309997,115.72761108000122,54284.24664528001 2025-06-22,12:51:47.000,173,11066125,-795,0,1750596706,12680.396545379997,115.67121803999908,54284.14882560001 2025-06-22,12:51:48.000,173,11066163,-795,0,1750596707,12680.497590029998,115.6853162999978,54284.512155840006 2025-06-22,12:51:49.000,173,11066142,-795,0,1750596708,12680.538007889998,115.650070650001,54284.53311720001 2025-06-22,12:51:50.000,173,11066144,-795,0,1750596709,12680.538007889998,115.69236543000443,54284.75670504 2025-06-22,12:51:51.000,173,11066094,-795,0,1750596710,12680.490853720003,115.67121803999908,54284.57503992 2025-06-22,12:51:52.000,173,11066186,-795,0,1750596711,12680.436963239998,115.69941456000379,54284.46324600001 2025-06-22,12:51:53.000,173,11066127,-795,0,1750596712,12680.443699549993,115.74170933999994,54284.42132328 2025-06-22,12:51:54.000,173,11066216,-795,0,1750596713,12680.517798959998,115.79105325000273,54284.41433616001 2025-06-22,12:51:55.000,173,11066173,-795,0,1750596714,12680.544744199993,115.81220064000081,54284.4283104 2025-06-22,12:51:56.000,173,11066139,-795,0,1750596715,12680.625579919993,115.88974107000104,54284.53311720001 2025-06-22,12:51:57.000,173,11066181,-795,0,1750596716,12680.672734089989,115.90383932999976,54284.70080808001 2025-06-22,12:51:58.000,173,11066185,-795,0,1750596717,12680.639052539998,115.92498671999783,54284.847537600006 2025-06-22,12:51:59.000,173,11066178,-795,0,1750596718,12680.591898369988,115.98137975999998,54284.88946032001 2025-06-22,12:52:00.000,173,11066177,-795,0,1750596719,12680.524535269993,116.07301844999893,54284.847537600006 2025-06-22,12:52:01.000,173,11066199,-795,0,1750596720,12680.443699549993,116.09416584000428,54284.777666400005 2025-06-22,12:52:02.000,173,11066230,-795,0,1750596721,12680.389809070002,116.15760800999851,54284.623949759996 2025-06-22,12:52:03.000,173,11066191,-795,0,1750596722,12680.369600140002,116.18580453000322,54284.74971792001 2025-06-22,12:52:04.000,173,11066139,-795,0,1750596723,12680.234873939997,116.27039409000281,54284.658885360004 2025-06-22,12:52:05.000,173,11066155,-795,0,1750596724,12680.241610249992,116.3056397399996,54284.791640639996 2025-06-22,12:52:06.000,173,11066153,-795,0,1750596725,12680.234873939997,116.39022929999919,54284.896447440005 2025-06-22,12:52:07.000,173,11066124,-795,0,1750596726,12680.167510840001,116.41137669000454,54285.127022399996 2025-06-22,12:52:08.000,173,11066159,-795,0,1750596727,12680.133829289996,116.44662234000134,54285.17593224001 2025-06-22,12:52:09.000,173,11066110,-795,0,1750596728,12680.059729879991,116.47481885999878,54285.0222156 2025-06-22,12:52:10.000,173,11066161,-795,0,1750596729,12680.0058394,116.54531015999964,54285.02920272 2025-06-22,12:52:11.000,173,11066209,-795,0,1750596730,12680.052993569996,116.55940841999836,54285.00824136001 2025-06-22,12:52:12.000,173,11066152,-795,0,1750596731,12680.066466190001,116.58055581000372,54285.127022399996 2025-06-22,12:52:13.000,173,11066186,-795,0,1750596732,12680.012575709996,116.552359289999,54285.02920272 2025-06-22,12:52:14.000,173,11066161,-795,0,1750596733,12679.86437689,116.54531015999964,54284.896447440005 2025-06-22,12:52:15.000,173,11066157,-795,0,1750596734,12679.89805843999,116.51711364000221,54285.113048160005 2025-06-22,12:52:16.000,173,11066177,-795,0,1750596735,12679.86437689,116.47481885999878,54285.23881632 2025-06-22,12:52:17.000,173,11066146,-795,0,1750596736,12679.790277479995,116.4536714700007,54285.23881632 2025-06-22,12:52:18.000,173,11066158,-795,0,1750596737,12679.73638699999,116.44662234000134,54285.14798376 2025-06-22,12:52:19.000,173,11066200,-795,0,1750596738,12679.73638699999,116.47481885999878,54284.8824732 2025-06-22,12:52:20.000,173,11066188,-795,0,1750596739,12679.69596913999,116.47481885999878,54285.0222156 2025-06-22,12:52:21.000,173,11066142,-795,0,1750596740,12679.66228759,116.50301538000349,54285.15497088001 2025-06-22,12:52:22.000,173,11066157,-795,0,1750596741,12679.61513341999,116.51006451000285,54285.14798376 2025-06-22,12:52:23.000,173,11066159,-795,0,1750596742,12679.547770319994,116.46776972999942,54284.73574368 2025-06-22,12:52:24.000,173,11066183,-795,0,1750596743,12679.561242939999,116.53826103000029,54285.07112544 2025-06-22,12:52:25.000,173,11066172,-795,0,1750596744,12679.601660799999,116.56645754999772,54285.1968936 2025-06-22,12:52:26.000,173,11066189,-795,0,1750596745,12679.59492448999,116.63694884999859,54285.22484208001 2025-06-22,12:52:27.000,173,11066167,-795,0,1750596746,12679.65555127999,116.64399797999795,54285.31567464 2025-06-22,12:52:28.000,173,11066143,-795,0,1750596747,12679.64207866,116.72858754000481,54285.2667648 2025-06-22,12:52:29.000,173,11066133,-795,0,1750596748,12679.588188179994,116.75678406000225,54285.04317696 2025-06-22,12:52:30.000,173,11066196,-795,0,1750596749,12679.669023899994,116.74268580000353,54285.24580344 2025-06-22,12:52:31.000,173,11066134,-795,0,1750596750,12679.55450662999,116.74973493000289,54285.127022399996 2025-06-22,12:52:32.000,173,11066108,-795,0,1750596751,12679.547770319994,116.72153840999817,54285.27375192001 2025-06-22,12:52:33.000,173,11066202,-795,0,1750596752,12679.53429769999,116.74268580000353,54285.378558720004 2025-06-22,12:52:34.000,173,11066153,-795,0,1750596753,12679.487143529994,116.72153840999817,54285.24580344 2025-06-22,12:52:35.000,173,11066218,-795,0,1750596754,12679.473670909989,116.70744014999946,54285.21785496 2025-06-22,12:52:36.000,173,11066156,-795,0,1750596755,12679.338944709998,116.70744014999946,54284.71478232 2025-06-22,12:52:37.000,173,11066133,-795,0,1750596756,12679.500616149999,116.67924363000202,54285.14798376 2025-06-22,12:52:38.000,173,11066138,-795,0,1750596757,12679.527561389994,116.71448927999882,54285.08509968001 2025-06-22,12:52:39.000,173,11066129,-795,0,1750596758,12679.62186973,116.7003910200001,54285.07811256 2025-06-22,12:52:40.000,173,11066166,-795,0,1750596759,12679.547770319994,116.7003910200001,54284.728756560005 2025-06-22,12:52:41.000,173,11066172,-755,0,1750596760,12679.648814969994,116.62989971999923,54285.21785496 2025-06-22,12:52:42.000,173,11066170,-795,0,1750596761,12679.72291438,116.60875233000115,54285.161958000004 2025-06-22,12:52:43.000,173,11066143,-795,0,1750596762,12679.81722271999,116.57350668000436,54285.18990648 2025-06-22,12:52:44.000,173,11066150,-795,0,1750596763,12679.830695339995,116.55940841999836,54284.98029288 2025-06-22,12:52:45.000,173,11066137,-795,0,1750596764,12679.92500368,116.53826103000029,54284.88946032001 2025-06-22,12:52:46.000,173,11066178,-795,0,1750596765,12680.039520949991,116.51006451000285,54284.98728000001 2025-06-22,12:52:47.000,173,11066100,-795,0,1750596766,12680.04625726,116.49596625000413,54284.945357280005 2025-06-22,12:52:48.000,173,11066140,-795,0,1750596767,12680.086675120001,116.47481885999878,54284.85452472 2025-06-22,12:52:49.000,173,11066184,-795,0,1750596768,12680.100147739991,116.4184258200039,54284.90343456 2025-06-22,12:52:50.000,173,11066112,-795,0,1750596769,12680.147301910001,116.34793452000304,54284.88946032001 2025-06-22,12:52:51.000,173,11066189,-795,0,1750596770,12680.255082869997,116.28449235000153,54284.96631864001 2025-06-22,12:52:52.000,173,11066140,-795,0,1750596771,12680.538007889998,116.21400105000066,54285.05016408 2025-06-22,12:52:53.000,173,11066190,-795,0,1750596772,12680.706415639994,116.3056397399996,54284.73574368 2025-06-22,12:52:54.000,173,11066171,-795,0,1750596773,12680.83440552999,116.52416277000157,54284.78465352 2025-06-22,12:52:55.000,173,11066118,-795,0,1750596774,12680.800723979999,116.72858754000481,54284.9523444 2025-06-22,12:52:56.000,173,11066178,-795,0,1750596775,12680.800723979999,116.93301231000078,54285.0920868 2025-06-22,12:52:57.000,173,11066187,-795,0,1750596776,12680.827669219994,117.11628968999867,54285.27375192001 2025-06-22,12:52:58.000,173,11066152,-795,0,1750596777,12680.79398766999,117.17268273000082,54285.52528824 2025-06-22,12:52:59.000,173,11066204,-795,0,1750596778,12680.699679329999,117.27841967999848,54285.2667648 2025-06-22,12:53:00.000,173,11066159,-795,0,1750596779,12680.767042429994,117.42645140999957,54285.56022384001 2025-06-22,12:53:01.000,173,11066143,-795,0,1750596780,12680.713151949989,117.5039918399998,54284.97330576 2025-06-22,12:53:02.000,173,11066196,-795,0,1750596781,12680.928713869995,117.6026796599981,54285.34362312001 2025-06-22,12:53:03.000,173,11066151,-795,0,1750596782,12680.948922799995,117.64497444000153,54285.448429920005 2025-06-22,12:53:04.000,173,11066155,-795,0,1750596783,12680.908504939995,117.70136748000368,54285.24580344 2025-06-22,12:53:05.000,173,11066182,-795,0,1750596784,12680.96239542,117.7154657400024,54285.38554584 2025-06-22,12:53:06.000,173,11066144,-795,0,1750596785,12681.03649482999,117.78595704000327,54285.665030640004 2025-06-22,12:53:07.000,173,11066167,-795,0,1750596786,12681.151012099996,117.79300617000263,54285.832721520004 2025-06-22,12:53:08.000,173,11066149,-795,0,1750596787,12681.24532044,117.83530094999878,54285.94451544001 2025-06-22,12:53:09.000,173,11066196,-795,0,1750596788,12681.272265679996,117.85644834000414,54285.7209276 2025-06-22,12:53:10.000,173,11066208,-795,0,1750596789,12681.380046639992,117.89874312000029,54285.76285032 2025-06-22,12:53:11.000,173,11066101,-795,0,1750596790,12681.433937119997,117.88464486000157,54285.89560560001 2025-06-22,12:53:12.000,173,11066181,-795,0,1750596791,12681.481091289992,117.88464486000157,54285.832721520004 2025-06-22,12:53:13.000,173,11066099,-795,0,1750596792,12681.501300219992,117.8634974700035,54285.853682880006 2025-06-22,12:53:14.000,173,11066187,-795,0,1750596793,12681.481091289992,117.8634974700035,54286.049322240004 2025-06-22,12:53:15.000,173,11066206,-795,0,1750596794,12681.501300219992,117.84939921000478,54286.21002600001 2025-06-22,12:53:16.000,173,11066180,-795,0,1750596795,12681.420464499992,117.80710443000135,54286.049322240004 2025-06-22,12:53:17.000,173,11066201,-795,0,1750596796,12681.669707970002,117.77890791000391,54286.34976840001 2025-06-22,12:53:18.000,173,11066163,-795,0,1750596797,12681.689916900003,117.82825181999942,54286.27989720001 2025-06-22,12:53:19.000,173,11066129,-795,0,1750596798,12681.656235349998,117.8634974700035,54286.25194872 2025-06-22,12:53:20.000,173,11066190,-795,0,1750596799,12681.582135939992,117.98333267999988,54286.14015480001 2025-06-22,12:53:21.000,173,11066145,-795,0,1750596800,12681.595608559997,118.0256274600033,54286.18207752001 2025-06-22,12:53:22.000,173,11066201,-795,0,1750596801,12681.561927009992,118.09611876000417,54286.56636912001 2025-06-22,12:53:23.000,173,11066121,-795,0,1750596802,12681.501300219992,118.13841354000033,54286.60130472 2025-06-22,12:53:24.000,173,11066141,-795,0,1750596803,12681.312683539996,118.18070832000376,54286.44758808001 2025-06-22,12:53:25.000,173,11066181,-795,0,1750596804,12681.292474609996,118.25119962000463,54286.46156232 2025-06-22,12:53:26.000,173,11066165,-795,0,1750596805,12681.292474609996,118.28644527000142,54286.53842064 2025-06-22,12:53:27.000,173,11066126,-795,0,1750596806,12681.218375199991,118.28644527000142,54286.47553656001 2025-06-22,12:53:28.000,173,11066135,-795,0,1750596807,12681.171221029996,118.32169091999822,54286.39867824001 2025-06-22,12:53:29.000,173,11066158,-795,0,1750596808,12681.15774840999,118.32874005000485,54286.29387144 2025-06-22,12:53:30.000,173,11066151,-795,0,1750596809,12681.211638889996,118.32169091999822,54286.552394880004 2025-06-22,12:53:31.000,173,11066160,-795,0,1750596810,12681.252056749996,118.30054353000014,54286.720085760004 2025-06-22,12:53:32.000,173,11066215,-795,0,1750596811,12681.359837709992,118.26529788000335,54286.859828160006 2025-06-22,12:53:33.000,173,11066174,-795,0,1750596812,12681.487827600002,118.25119962000463,54286.74803424 2025-06-22,12:53:34.000,173,11066169,-795,0,1750596813,12681.508036530002,118.21595397000056,54286.48252368 2025-06-22,12:53:35.000,173,11066100,-795,0,1750596814,12681.703389519993,118.20185571000184,54286.552394880004 2025-06-22,12:53:36.000,173,11066198,-795,0,1750596815,12681.784225239993,118.14546266999969,54286.692137280006 2025-06-22,12:53:37.000,173,11066172,-795,0,1750596816,12681.932424059989,118.09611876000417,54286.6991244 2025-06-22,12:53:38.000,173,11066199,-795,0,1750596817,12682.006523469994,118.0256274600033,54286.85284104001 2025-06-22,12:53:39.000,173,11066142,-795,0,1750596818,12681.99305084999,118.0256274600033,54287.006557680004 2025-06-22,12:53:40.000,173,11066148,-795,0,1750596819,12682.06041395,117.94103790000372,54286.97860920001 2025-06-22,12:53:41.000,173,11066174,-795,0,1750596820,12682.06041395,117.95513616000244,54286.7689956 2025-06-22,12:53:42.000,173,11066128,-795,0,1750596821,12682.26250325,117.99038180999923,54287.03450616 2025-06-22,12:53:43.000,173,11066063,-795,0,1750596822,12682.289448489995,117.99038180999923,54286.95066072001 2025-06-22,12:53:44.000,173,11066186,-795,0,1750596823,12682.23555800999,118.01857833000395,54286.8039312 2025-06-22,12:53:45.000,173,11066147,-795,0,1750596824,12682.29618479999,118.03267659000267,54286.86681528 2025-06-22,12:53:46.000,173,11066179,-795,0,1750596825,12682.309657419995,118.11021702000289,54286.89476376 2025-06-22,12:53:47.000,173,11066167,-795,0,1750596826,12682.39722944999,118.16661005999777,54287.30700384 2025-06-22,12:53:48.000,173,11066179,-795,0,1750596827,12682.545428270001,118.18070832000376,54287.35591368001 2025-06-22,12:53:49.000,173,11066201,-795,0,1750596828,12682.558900889991,118.23005222999927,54287.31399096001 2025-06-22,12:53:50.000,173,11066165,-795,0,1750596829,12682.545428270001,118.28644527000142,54287.20219704 2025-06-22,12:53:51.000,173,11066105,-795,0,1750596830,12682.633000299997,118.37808396000037,54287.06245464 2025-06-22,12:53:52.000,173,11066075,-795,0,1750596831,12682.592582439996,118.42742787000316,54287.20219704 2025-06-22,12:53:53.000,173,11066165,-795,0,1750596832,12682.606055060001,118.5190665600021,54287.341939440004 2025-06-22,12:53:54.000,173,11066198,-795,0,1750596833,12682.646472920002,118.65300003000448,54287.23713264001 2025-06-22,12:53:55.000,173,11066192,-795,0,1750596834,12682.646472920002,118.69529481000063,54287.50264320001 2025-06-22,12:53:56.000,173,11066156,-795,0,1750596835,12682.727308640002,118.7657861100015,54287.62142424001 2025-06-22,12:53:57.000,173,11066205,-795,0,1750596836,12682.835089599997,118.79398262999894,54287.76815376001 2025-06-22,12:53:58.000,173,11066169,-795,0,1750596837,12682.936134249998,118.85742480000044,54287.83802496001 2025-06-22,12:53:59.000,173,11066126,-795,0,1750596838,12682.963079489993,118.92791610000131,54287.579501520006 2025-06-22,12:54:00.000,173,11066148,-795,0,1750596839,12683.003497349993,118.95611261999875,54287.37687504 2025-06-22,12:54:01.000,173,11066073,-795,0,1750596840,12683.037178899998,119.0125056600009,54287.49565608 2025-06-22,12:54:02.000,173,11066208,-795,0,1750596841,12683.198850339999,119.0125056600009,54287.62142424001 2025-06-22,12:54:03.000,173,11066180,-795,0,1750596842,12683.185377719994,119.02660391999962,54287.77514088 2025-06-22,12:54:04.000,173,11066203,-795,0,1750596843,12683.171905099989,119.0477513099977,54287.865973440006 2025-06-22,12:54:05.000,173,11066186,-795,0,1750596844,12683.21232295999,119.06184957000369,54287.92885752 2025-06-22,12:54:06.000,173,11066146,-795,0,1750596845,12683.33357653999,119.11824260999856,54288.06859992 2025-06-22,12:54:07.000,173,11066115,-795,0,1750596846,12683.41441225999,119.15348826000263,54287.85898632001 2025-06-22,12:54:08.000,173,11066127,-795,0,1750596847,12683.40093964,119.20988130000478,54287.726231040004 2025-06-22,12:54:09.000,173,11066150,-795,0,1750596848,12683.47503904999,119.2592252100003,54287.90090904 2025-06-22,12:54:10.000,173,11066165,-795,0,1750596849,12683.56261108,119.33676564000052,54287.85898632001 2025-06-22,12:54:11.000,173,11066156,-795,0,1750596850,12683.59629262999,119.41430607000075,54287.93584464001 2025-06-22,12:54:12.000,173,11066120,-795,0,1750596851,12683.778172999992,119.41430607000075,54288.40398168 2025-06-22,12:54:13.000,173,11066179,-795,0,1750596852,12683.845536100001,119.52004301999841,54288.48084 2025-06-22,12:54:14.000,173,11066110,-795,0,1750596853,12683.764700380001,119.63987823000207,54288.15943248 2025-06-22,12:54:15.000,173,11066090,-795,0,1750596854,12683.825327170001,119.73151692000101,54288.38302032 2025-06-22,12:54:16.000,173,11066099,-795,0,1750596855,12683.899426579992,119.78790996000316,54288.27821352 2025-06-22,12:54:17.000,173,11066164,-795,0,1750596856,12683.899426579992,119.86545039000339,54288.40398168 2025-06-22,12:54:18.000,173,11066166,-795,0,1750596857,12684.007207540002,119.88659778000147,54288.47385288 2025-06-22,12:54:19.000,173,11066187,-795,0,1750596858,12683.966789680002,119.96413821000169,54288.348084720004 2025-06-22,12:54:20.000,173,11066165,-795,0,1750596859,12684.000471229992,120.04167864000192,54288.52276272 2025-06-22,12:54:21.000,173,11066112,-795,0,1750596860,12684.007207540002,120.10512081000343,54288.900067200004 2025-06-22,12:54:22.000,173,11066185,-795,0,1750596861,12684.013943849997,120.11921907000215,54289.03282248001 2025-06-22,12:54:23.000,173,11066090,-795,0,1750596862,12683.926371820002,120.15446471999894,54289.039809600006 2025-06-22,12:54:24.000,173,11066156,-795,0,1750596863,12683.865745030002,120.19675950000237,54288.72538920001 2025-06-22,12:54:25.000,173,11066151,-795,0,1750596864,12683.778172999992,120.16856297999766,54288.66250512 2025-06-22,12:54:26.000,173,11066199,-795,0,1750596865,12683.737755139991,120.20380863000173,54288.67647936001 2025-06-22,12:54:27.000,173,11066161,-795,0,1750596866,12683.751227759996,120.23905427999853,54288.83718312 2025-06-22,12:54:28.000,173,11066177,-795,0,1750596867,12683.872481339997,120.23905427999853,54289.19352624 2025-06-22,12:54:29.000,173,11066148,-795,0,1750596868,12683.778172999992,120.23200514999917,54289.26339744 2025-06-22,12:54:30.000,173,11066174,-795,0,1750596869,12683.845536100001,120.1615138499983,54289.49397240001 2025-06-22,12:54:31.000,173,11066122,-795,0,1750596870,12683.791645619996,120.14741558999958,54289.403139840004 2025-06-22,12:54:32.000,173,11066105,-795,0,1750596871,12683.764700380001,120.15446471999894,54289.51493376001 2025-06-22,12:54:33.000,173,11066165,-795,0,1750596872,12683.737755139991,120.15446471999894,54289.34025576 2025-06-22,12:54:34.000,173,11066189,-795,0,1750596873,12683.670392039996,120.06282603,54289.24942320001 2025-06-22,12:54:35.000,173,11066147,-795,0,1750596874,12683.569347389996,120.04167864000192,54289.36121712 2025-06-22,12:54:36.000,173,11066160,-795,0,1750596875,12683.468302739995,119.94299082000362,54289.12365504 2025-06-22,12:54:37.000,173,11066177,-795,0,1750596876,12683.57608369999,119.85135213000467,54289.45204968 2025-06-22,12:54:38.000,173,11066138,-795,0,1750596877,12683.49524797999,119.76676256999781,54289.689611760004 2025-06-22,12:54:39.000,173,11066017,-795,0,1750596878,12683.488511669995,119.75971343999845,54289.81537992 2025-06-22,12:54:40.000,173,11066154,-795,0,1750596879,12683.51545690999,119.70332040000358,54289.8433284 2025-06-22,12:54:41.000,173,11066171,-795,0,1750596880,12683.49524797999,119.70332040000358,54289.640701920005 2025-06-22,12:54:42.000,173,11066170,-795,0,1750596881,12683.367258089995,119.59758344999864,54289.29833304001 2025-06-22,12:54:43.000,173,11066172,-795,0,1750596882,12683.36052178,119.52709214999777,54289.473011040005 2025-06-22,12:54:44.000,173,11066161,-795,0,1750596883,12683.367258089995,119.49184650000097,54289.51493376001 2025-06-22,12:54:45.000,173,11066194,-795,0,1750596884,12683.31336760999,119.38610955000331,54289.640701920005 2025-06-22,12:54:46.000,173,11066176,-795,0,1750596885,12683.40093964,119.30856912000309,54290.00403216 2025-06-22,12:54:47.000,173,11066084,-795,0,1750596886,12683.41441225999,119.26627433999965,54289.96909656001 2025-06-22,12:54:48.000,173,11066187,-795,0,1750596887,12683.448093809995,119.17463565000071,54289.85031552001 2025-06-22,12:54:49.000,173,11066155,-795,0,1750596888,12683.37399439999,119.16053739000199,54289.78044432001 2025-06-22,12:54:50.000,173,11066194,-795,0,1750596889,12683.41441225999,119.16053739000199,54289.54986936 2025-06-22,12:54:51.000,173,11066136,-795,0,1750596890,12683.448093809995,119.13234087000455,54289.710573120006 2025-06-22,12:54:52.000,173,11066162,-795,0,1750596891,12683.48177536,119.10414434999984,54289.78044432001 2025-06-22,12:54:53.000,173,11066163,-795,0,1750596892,12683.34031285,119.0477513099977,54289.32628152001 2025-06-22,12:54:54.000,173,11066189,-795,0,1750596893,12683.35378546999,119.0477513099977,54289.04679672 2025-06-22,12:54:55.000,173,11066099,-795,0,1750596894,12683.57608369999,119.02660391999962,54289.94813520001 2025-06-22,12:54:56.000,173,11066159,-795,0,1750596895,12683.609765249996,119.01955479000026,54289.89223824 2025-06-22,12:54:57.000,173,11066193,-795,0,1750596896,12683.61650155999,118.9772600100041,54289.82236704 2025-06-22,12:54:58.000,173,11066169,-795,0,1750596897,12683.710809899996,118.95611261999875,54289.65467616 2025-06-22,12:54:59.000,173,11066167,-795,0,1750596898,12683.704073590001,118.99135827000282,54289.54986936 2025-06-22,12:55:00.000,173,11066197,-795,0,1750596899,12683.859008719992,119.01955479000026,54289.71756024 2025-06-22,12:55:01.000,173,11066141,-795,0,1750596900,12683.939844439992,119.05480044000433,54289.69659888 2025-06-22,12:55:02.000,173,11066128,-795,0,1750596901,12684.000471229992,119.0759478300024,54289.689611760004 2025-06-22,12:55:03.000,173,11066042,-795,0,1750596902,12683.919635509992,119.09709522000048,54289.72454736 2025-06-22,12:55:04.000,173,11066131,-795,0,1750596903,12683.986998610002,119.13939000000391,54289.61974056 2025-06-22,12:55:05.000,173,11066150,-795,0,1750596904,12684.054361709997,119.12529173999792,54289.76647008 2025-06-22,12:55:06.000,173,11066117,-795,0,1750596905,12684.155406359998,119.18168478000007,54289.759482960006 2025-06-22,12:55:07.000,173,11066167,-795,0,1750596906,12684.310341489989,119.2592252100003,54289.689611760004 2025-06-22,12:55:08.000,173,11066173,-795,0,1750596907,12684.445067689994,119.33676564000052,54289.68262464001 2025-06-22,12:55:09.000,173,11066148,-795,0,1750596908,12684.465276619994,119.44250258999818,54289.70358600001 2025-06-22,12:55:10.000,173,11066170,-795,0,1750596909,12684.566321269995,119.58348518999992,54289.68262464001 2025-06-22,12:55:11.000,173,11066111,-795,0,1750596910,12684.667365919995,119.67512387999886,54289.73153448001 2025-06-22,12:55:12.000,173,11066132,-795,0,1750596911,12684.7212564,119.7808608300038,54289.96210944 2025-06-22,12:55:13.000,173,11066185,-795,0,1750596912,12684.788619499996,119.89364691000083,54289.93416096 2025-06-22,12:55:14.000,173,11066180,-795,0,1750596913,12684.81556473999,120.06282603,54289.87127688001 2025-06-22,12:55:15.000,173,11066178,-795,0,1750596914,12684.788619499996,120.18266124000365,54289.8433284 2025-06-22,12:55:16.000,173,11066169,-795,0,1750596915,12684.849246289996,120.32364383999811,54289.82236704 2025-06-22,12:55:17.000,173,11066172,-795,0,1750596916,12684.86271891,120.38708600999962,54289.94114808 2025-06-22,12:55:18.000,173,11066169,-795,0,1750596917,12684.889664149996,120.49987209000392,54289.96909656001 2025-06-22,12:55:19.000,173,11066144,-795,0,1750596918,12684.81556473999,120.54921599999943,54289.9830708 2025-06-22,12:55:20.000,173,11066140,-795,0,1750596919,12684.74146533,120.61265817000094,54289.99704504001 2025-06-22,12:55:21.000,173,11066060,-795,0,1750596920,12684.69431115999,120.69019860000117,54290.13678744001 2025-06-22,12:55:22.000,173,11066124,-795,0,1750596921,12684.62021175,120.7324933800046,54290.05992912 2025-06-22,12:55:23.000,173,11066171,-795,0,1750596922,12684.53937603,120.75364077000268,54290.29050408 2025-06-22,12:55:24.000,173,11066163,-795,0,1750596923,12684.418122449999,120.79593554999883,54289.87127688001 2025-06-22,12:55:25.000,173,11066190,-795,0,1750596924,12684.337286729999,120.7324933800046,54289.87127688001 2025-06-22,12:55:26.000,173,11066086,-795,0,1750596925,12684.256451009998,120.70429685999989,54289.92018672001 2025-06-22,12:55:27.000,173,11066155,-795,0,1750596926,12684.088043260002,120.71134598999924,54289.76647008 2025-06-22,12:55:28.000,173,11066153,-795,0,1750596927,12684.074570639998,120.65495295000437,54289.86428976 2025-06-22,12:55:29.000,173,11066184,-795,0,1750596928,12683.885953960002,120.521019480002,54289.94813520001 2025-06-22,12:55:30.000,173,11066180,-795,0,1750596929,12683.744491450001,120.45757731000049,54289.96210944 2025-06-22,12:55:31.000,173,11066176,-795,0,1750596930,12683.710809899996,120.35184036000283,54290.17871016 2025-06-22,12:55:32.000,173,11066095,-795,0,1750596931,12683.677128349991,120.28134906000196,54290.20665864001 2025-06-22,12:55:33.000,173,11066084,-795,0,1750596932,12683.60302894,120.16856297999766,54289.96210944 2025-06-22,12:55:34.000,173,11066165,-795,0,1750596933,12683.51545690999,120.06987515999936,54289.759482960006 2025-06-22,12:55:35.000,173,11066116,-795,0,1750596934,12683.4413575,119.92184342999826,54289.82236704 2025-06-22,12:55:36.000,173,11066089,-795,0,1750596935,12683.29989499,119.83020473999932,54289.89223824 2025-06-22,12:55:37.000,173,11066119,-795,0,1750596936,12683.219059269999,119.68922214000486,54290.03198064 2025-06-22,12:55:38.000,173,11066159,-795,0,1750596937,12683.19211402999,119.63282910000271,54290.1577488 2025-06-22,12:55:39.000,173,11066114,-795,0,1750596938,12682.996761039998,119.4706991100029,54290.045954880006 2025-06-22,12:55:40.000,173,11066179,-795,0,1750596939,12682.848562220002,119.41430607000075,54290.10185184 2025-06-22,12:55:41.000,173,11066136,-795,0,1750596940,12682.700363399992,119.3579130299986,54289.738521600004 2025-06-22,12:55:42.000,173,11066177,-795,0,1750596941,12682.734044949997,119.23807782000222,54289.94114808 2025-06-22,12:55:43.000,173,11066148,-795,0,1750596942,12682.633000299997,119.11824260999856,54290.08089048 2025-06-22,12:55:44.000,173,11066119,-795,0,1750596943,12682.40396576,119.0759478300024,54289.70358600001 2025-06-22,12:55:45.000,173,11066167,-795,0,1750596944,12682.410702069996,119.00545653000154,54289.8433284 2025-06-22,12:55:46.000,173,11066175,-795,0,1750596945,12682.31639372999,118.92086697000195,54290.03896776001 2025-06-22,12:55:47.000,173,11066160,-795,0,1750596946,12682.38375683,118.88562131999788,54290.17871016 2025-06-22,12:55:48.000,173,11066176,-795,0,1750596947,12682.40396576,118.8644739299998,54290.213645760006 2025-06-22,12:55:49.000,173,11066156,-795,0,1750596948,12682.38375683,118.78693349999958,54290.10883896 2025-06-22,12:55:50.000,173,11066166,-795,0,1750596949,12682.37702051999,118.7657861100015,54289.857302640004 2025-06-22,12:55:51.000,173,11066069,-795,0,1750596950,12682.451119929996,118.75168785000278,54289.93416096 2025-06-22,12:55:52.000,173,11066137,-795,0,1750596951,12682.48480148,118.74463872000342,54289.88525112 2025-06-22,12:55:53.000,173,11066128,-795,0,1750596952,12682.646472920002,118.69529481000063,54289.878264000006 2025-06-22,12:55:54.000,173,11066163,-715,0,1750596953,12682.680154469992,118.6670982900032,54289.808392800005 2025-06-22,12:55:55.000,173,11066129,-795,0,1750596954,12682.814880669997,118.67414742000256,54289.96210944 2025-06-22,12:55:56.000,173,11066184,-795,0,1750596955,12682.808144360002,118.63890176999848,54289.78044432001 2025-06-22,12:55:57.000,173,11066152,-795,0,1750596956,12683.064124139994,118.6177543800004,54290.13678744001 2025-06-22,12:55:58.000,173,11066152,-795,0,1750596957,12683.205586649994,118.60365612000169,54290.024993520005 2025-06-22,12:55:59.000,173,11066155,-795,0,1750596958,12683.32010392,118.56841047000489,54289.83634128 2025-06-22,12:56:00.000,173,11066149,-795,0,1750596959,12683.326840229995,118.60365612000169,54289.79441856 2025-06-22,12:56:01.000,173,11066169,-795,0,1750596960,12683.32010392,118.58250873000361,54289.57781784 2025-06-22,12:56:02.000,173,11066136,-795,0,1750596961,12683.427884879995,118.56841047000489,54289.73153448001 2025-06-22,12:56:03.000,173,11066214,-795,0,1750596962,12683.589556319996,118.57545960000425,54290.10185184 2025-06-22,12:56:04.000,173,11066160,-795,0,1750596963,12683.60302894,118.5543122099989,54289.89922536001 2025-06-22,12:56:05.000,173,11066158,-795,0,1750596964,12683.704073590001,118.54726307999954,54290.05992912 2025-06-22,12:56:06.000,173,11066117,-795,0,1750596965,12683.852272409997,118.56136133999826,54290.1228132 2025-06-22,12:56:07.000,173,11066162,-795,0,1750596966,12683.906162890002,118.53316482000082,54289.906212480004 2025-06-22,12:56:08.000,173,11066191,-795,0,1750596967,12683.912899199997,118.58250873000361,54289.808392800005 2025-06-22,12:56:09.000,173,11066159,-795,0,1750596968,12683.980262299992,118.54726307999954,54289.878264000006 2025-06-22,12:56:10.000,173,11066163,-795,0,1750596969,12683.980262299992,118.54726307999954,54289.74550872 2025-06-22,12:56:11.000,173,11066154,-795,0,1750596970,12683.993734919997,118.58250873000361,54289.81537992 2025-06-22,12:56:12.000,173,11066162,-795,0,1750596971,12684.101515879993,118.56841047000489,54290.1577488 2025-06-22,12:56:13.000,173,11066188,-795,0,1750596972,12684.101515879993,118.54021395000018,54290.20665864001 2025-06-22,12:56:14.000,173,11066166,-795,0,1750596973,12684.027416470002,118.56841047000489,54289.96210944 2025-06-22,12:56:15.000,173,11066161,-795,0,1750596974,12684.081306949993,118.56841047000489,54289.82935416001 2025-06-22,12:56:16.000,173,11066090,-795,0,1750596975,12684.121724809993,118.57545960000425,54289.857302640004 2025-06-22,12:56:17.000,173,11066108,-795,0,1750596976,12684.155406359998,118.59660699000233,54289.78743144 2025-06-22,12:56:18.000,173,11066148,-795,0,1750596977,12684.242978389993,118.63185263999912,54289.86428976 2025-06-22,12:56:19.000,173,11066153,-795,0,1750596978,12684.242978389993,118.72349132999807,54289.808392800005 2025-06-22,12:56:20.000,173,11066154,-795,0,1750596979,12684.290132559989,118.74463872000342,54290.094864720006 2025-06-22,12:56:21.000,173,11066136,-795,0,1750596980,12684.263187319993,118.80808088999765,54289.9131996 2025-06-22,12:56:22.000,173,11066159,-795,0,1750596981,12684.418122449999,118.84332654000173,54290.23460712001 2025-06-22,12:56:23.000,173,11066140,-795,0,1750596982,12684.384440899994,118.87857218999852,54290.17871016 2025-06-22,12:56:24.000,173,11066154,-795,0,1750596983,12684.256451009998,118.9772600100041,54289.738521600004 2025-06-22,12:56:25.000,173,11066179,-795,0,1750596984,12684.269923629989,119.03365304999897,54289.85031552001 2025-06-22,12:56:26.000,173,11066141,-795,0,1750596985,12684.229505769988,119.06889870000305,54289.70358600001 2025-06-22,12:56:27.000,173,11066127,-795,0,1750596986,12684.249714699989,119.13234087000455,54289.976083680005 2025-06-22,12:56:28.000,173,11066180,-795,0,1750596987,12684.256451009998,119.18168478000007,54289.927173840006 2025-06-22,12:56:29.000,173,11066135,-795,0,1750596988,12684.317077799999,119.18873390999943,54290.26954272 2025-06-22,12:56:30.000,173,11066144,-795,0,1750596989,12684.276659939998,119.19578303999879,54290.25556848001 2025-06-22,12:56:31.000,173,11066077,-795,0,1750596990,12684.364231969994,119.20988130000478,54290.38832376 2025-06-22,12:56:32.000,173,11066189,-795,0,1750596991,12684.290132559989,119.30151999000373,54290.17871016 2025-06-22,12:56:33.000,173,11066107,-795,0,1750596992,12684.269923629989,119.35086389999924,54290.143774560005 2025-06-22,12:56:34.000,173,11066121,-795,0,1750596993,12684.216033149998,119.42840432999947,54290.024993520005 2025-06-22,12:56:35.000,173,11066182,-795,0,1750596994,12684.141933739993,119.52709214999777,54289.9830708 2025-06-22,12:56:36.000,173,11066127,-795,0,1750596995,12684.061098019993,119.59758344999864,54290.13678744001 2025-06-22,12:56:37.000,173,11066181,-795,0,1750596996,12683.980262299992,119.63987823000207,54290.26954272 2025-06-22,12:56:38.000,173,11066128,-795,0,1750596997,12684.027416470002,119.68217300999822,54290.51409192 2025-06-22,12:56:39.000,173,11066154,-795,0,1750596998,12683.933108129997,119.75266430999909,54290.54204040001 2025-06-22,12:56:40.000,173,11066145,-795,0,1750596999,12683.872481339997,119.78790996000316,54290.41627224 2025-06-22,12:56:41.000,173,11066171,-795,0,1750597000,12683.778172999992,119.83020473999932,54290.052942 2025-06-22,12:56:42.000,173,11066172,-795,0,1750597001,12683.724282520001,119.92184342999826,54290.16473592001 2025-06-22,12:56:43.000,173,11066185,-795,0,1750597002,12683.731018829996,119.95708908000233,54290.213645760006 2025-06-22,12:56:44.000,173,11066116,-795,0,1750597003,12683.677128349991,120.02053125000384,54290.17172304 2025-06-22,12:56:45.000,173,11066180,-795,0,1750597004,12683.62323787,120.01348212000448,54290.50011768001 2025-06-22,12:56:46.000,173,11066131,-795,0,1750597005,12683.629974179996,120.04872777000128,54290.60492448 2025-06-22,12:56:47.000,173,11066078,-795,0,1750597006,12683.549138459995,120.09807168000407,54290.54204040001 2025-06-22,12:56:48.000,173,11066124,-795,0,1750597007,12683.49524797999,120.14036646000022,54290.479156320005 2025-06-22,12:56:49.000,173,11066137,-795,0,1750597008,12683.46156643,120.10512081000343,54290.20665864001 2025-06-22,12:56:50.000,173,11066212,-795,0,1750597009,12683.4413575,120.14741558999958,54290.241594240004 2025-06-22,12:56:51.000,173,11066175,-795,0,1750597010,12683.468302739995,120.15446471999894,54290.409285120004 2025-06-22,12:56:52.000,173,11066134,-795,0,1750597011,12683.468302739995,120.18971037000301,54290.48614344 2025-06-22,12:56:53.000,173,11066148,-795,0,1750597012,12683.387467019995,120.18266124000365,54290.44422072 2025-06-22,12:56:54.000,173,11066186,-795,0,1750597013,12683.306631299994,120.25315254000452,54290.58396312 2025-06-22,12:56:55.000,173,11066138,-795,0,1750597014,12683.286422369994,120.2742999300026,54290.60492448 2025-06-22,12:56:56.000,173,11066180,-795,0,1750597015,12683.25947713,120.34479123000347,54290.70274416 2025-06-22,12:56:57.000,173,11066136,-795,0,1750597016,12683.29315867999,120.36593862000154,54290.54204040001 2025-06-22,12:56:58.000,173,11066137,-795,0,1750597017,12683.27294974999,120.42233166000369,54290.528066160005 2025-06-22,12:56:59.000,173,11066151,-795,0,1750597018,12683.27968606,120.49282296000456,54290.4372336 2025-06-22,12:57:00.000,173,11066139,-795,0,1750597019,12683.326840229995,120.57036339000479,54290.576976000004 2025-06-22,12:57:01.000,173,11066184,-795,0,1750597020,12683.40093964,120.60560904000158,54290.73767976001 2025-06-22,12:57:02.000,173,11066217,-795,0,1750597021,12683.42114857,120.67610034000245,54290.95428048001 2025-06-22,12:57:03.000,173,11066112,-795,0,1750597022,12683.51545690999,120.7677390300014,54290.98921608 2025-06-22,12:57:04.000,173,11066189,-795,0,1750597023,12683.47503904999,120.92281989000185,54290.66780856001 2025-06-22,12:57:05.000,173,11066143,-795,0,1750597024,12683.60302894,120.97216380000464,54290.716718400006 2025-06-22,12:57:06.000,173,11066174,-795,0,1750597025,12683.66365573,121.04265509999823,54290.60492448 2025-06-22,12:57:07.000,173,11066168,-795,0,1750597026,12683.879217649992,121.09199901000102,54290.79357672 2025-06-22,12:57:08.000,173,11066134,-795,0,1750597027,12683.986998610002,121.19773595999868,54290.95428048001 2025-06-22,12:57:09.000,173,11066170,-795,0,1750597028,12684.007207540002,121.21888335000403,54290.85646080001 2025-06-22,12:57:10.000,173,11066183,-795,0,1750597029,12684.114988499998,121.19068682999932,54291.18485544 2025-06-22,12:57:11.000,173,11066162,-795,0,1750597030,12684.162142669993,121.13429379000445,54291.03812592 2025-06-22,12:57:12.000,173,11066175,-795,0,1750597031,12684.162142669993,121.16249031000189,54291.101010000006 2025-06-22,12:57:13.000,173,11066143,-795,0,1750597032,12684.216033149998,121.07085162000294,54291.18485544 2025-06-22,12:57:14.000,173,11066189,-795,0,1750597033,12684.195824219998,120.979212930004,54290.80056384 2025-06-22,12:57:15.000,173,11066186,-795,0,1750597034,12684.189087909988,120.85937772000034,54290.8215252 2025-06-22,12:57:16.000,173,11066180,-795,0,1750597035,12684.061098019993,120.71134598999924,54290.58396312 2025-06-22,12:57:17.000,173,11066178,-795,0,1750597036,12684.027416470002,120.59855991000222,54290.65383432 2025-06-22,12:57:18.000,173,11066222,-795,0,1750597037,12684.121724809993,120.45757731000049,54291.21979104001 2025-06-22,12:57:19.000,173,11066168,-795,0,1750597038,12684.067834330002,120.33069297000475,54291.198829680005 2025-06-22,12:57:20.000,173,11066154,-795,0,1750597039,12683.926371820002,120.19675950000237,54291.22677816 2025-06-22,12:57:21.000,173,11066164,-795,0,1750597040,12683.845536100001,119.99233472999913,54290.9612676 2025-06-22,12:57:22.000,173,11066119,-795,0,1750597041,12683.744491450001,119.83725386999868,54290.70274416 2025-06-22,12:57:23.000,173,11066144,-795,0,1750597042,12683.6434468,119.74561517999973,54290.6119116 2025-06-22,12:57:24.000,173,11066147,-795,0,1750597043,12683.650183109996,119.63987823000207,54290.78658960001 2025-06-22,12:57:25.000,173,11066205,-795,0,1750597044,12683.650183109996,119.54823954000312,54290.78658960001 2025-06-22,12:57:26.000,173,11066158,-795,0,1750597045,12683.60302894,119.49889563000033,54290.97524184001 2025-06-22,12:57:27.000,173,11066143,-795,0,1750597046,12683.549138459995,119.47774824000226,54291.07306152001 2025-06-22,12:57:28.000,173,11066150,-795,0,1750597047,12683.48177536,119.44250258999818,54291.02415168001 2025-06-22,12:57:29.000,173,11066142,-755,0,1750597048,12683.34031285,119.56233780000184,54290.65383432 2025-06-22,12:57:30.000,173,11066170,-795,0,1750597049,12683.488511669995,119.54119041000376,54290.63986008001 2025-06-22,12:57:31.000,173,11066139,-795,0,1750597050,12683.53566583999,119.56233780000184,54290.77960248 2025-06-22,12:57:32.000,173,11066182,-795,0,1750597051,12683.656919419991,119.61873084000399,54290.82851232 2025-06-22,12:57:33.000,173,11066140,-795,0,1750597052,12683.66365573,119.63282910000271,54290.73767976001 2025-06-22,12:57:34.000,173,11066125,-795,0,1750597053,12683.56261108,119.69627127000422,54290.63986008001 2025-06-22,12:57:35.000,173,11066109,-795,0,1750597054,12683.62323787,119.70332040000358,54290.88440928001 2025-06-22,12:57:36.000,173,11066152,-795,0,1750597055,12683.58282001,119.76676256999781,54290.94030624 2025-06-22,12:57:37.000,173,11066149,-795,0,1750597056,12683.629974179996,119.78790996000316,54290.8913964 2025-06-22,12:57:38.000,173,11066188,-795,0,1750597057,12683.670392039996,119.84430299999804,54290.83549944001 2025-06-22,12:57:39.000,173,11066208,-795,0,1750597058,12683.697337279991,119.93594169000426,54290.744666880004 2025-06-22,12:57:40.000,173,11066161,-795,0,1750597059,12683.710809899996,119.94299082000362,54290.62588584 2025-06-22,12:57:41.000,173,11066165,-795,0,1750597060,12683.636710489991,119.97823647000041,54290.26954272 2025-06-22,12:57:42.000,173,11066163,-795,0,1750597061,12683.764700380001,120.04167864000192,54290.70973128001 2025-06-22,12:57:43.000,173,11066138,-795,0,1750597062,12683.737755139991,120.07692428999871,54290.83549944001 2025-06-22,12:57:44.000,173,11066193,-795,0,1750597063,12683.62323787,120.10512081000343,54290.62588584 2025-06-22,12:57:45.000,173,11066121,-795,0,1750597064,12683.629974179996,120.14036646000022,54290.744666880004 2025-06-22,12:57:46.000,173,11066157,-795,0,1750597065,12683.60302894,120.16856297999766,54290.72370552 2025-06-22,12:57:47.000,173,11066136,-795,0,1750597066,12683.47503904999,120.2742999300026,54290.241594240004 2025-06-22,12:57:48.000,173,11066156,-795,0,1750597067,12683.629974179996,120.3377421000041,54290.6817828 2025-06-22,12:57:49.000,173,11066149,-795,0,1750597068,12683.690600969996,120.42938079000305,54290.70274416 2025-06-22,12:57:50.000,173,11066176,-795,0,1750597069,12683.670392039996,120.53511774000071,54290.73767976001 2025-06-22,12:57:51.000,173,11066096,-795,0,1750597070,12683.629974179996,120.62675642999966,54290.479156320005 2025-06-22,12:57:52.000,173,11066076,-795,0,1750597071,12683.636710489991,120.71134598999924,54290.83549944001 2025-06-22,12:57:53.000,173,11066151,-795,0,1750597072,12683.61650155999,120.8311812000029,54290.87043504 2025-06-22,12:57:54.000,173,11066183,-795,0,1750597073,12683.58282001,120.92281989000185,54290.82851232 2025-06-22,12:57:55.000,173,11066095,-795,0,1750597074,12683.508720599995,121.08494988000166,54290.48614344 2025-06-22,12:57:56.000,173,11066130,-795,0,1750597075,12683.46156643,121.15544118000253,54290.32543968 2025-06-22,12:57:57.000,173,11066175,-795,0,1750597076,12683.52219322,121.19773595999868,54290.381336640006 2025-06-22,12:57:58.000,173,11066179,-795,0,1750597077,12683.68386466,121.31052204000298,54290.73767976001 2025-06-22,12:57:59.000,173,11066155,-795,0,1750597078,12683.710809899996,121.3880624700032,54290.66780856001 2025-06-22,12:58:00.000,173,11066143,-795,0,1750597079,12683.690600969996,121.44445550999808,54290.94729336 2025-06-22,12:58:01.000,173,11066159,-795,0,1750597080,12683.677128349991,121.52904506999766,54290.78658960001 2025-06-22,12:58:02.000,173,11066150,-795,0,1750597081,12683.697337279991,121.56429072000174,54290.765628240006 2025-06-22,12:58:03.000,173,11066161,-795,0,1750597082,12683.751227759996,121.66297854000004,54291.01017744 2025-06-22,12:58:04.000,173,11066152,-795,0,1750597083,12683.798381929992,121.68412592999812,54290.695757040005 2025-06-22,12:58:05.000,173,11066186,-795,0,1750597084,12683.838799789992,121.68412592999812,54290.77261536 2025-06-22,12:58:06.000,173,11066163,-795,0,1750597085,12683.933108129997,121.71937158000219,54290.87043504 2025-06-22,12:58:07.000,173,11066122,-795,0,1750597086,12683.973525989997,121.72642071000155,54290.84947368 2025-06-22,12:58:08.000,173,11066138,-795,0,1750597087,12683.966789680002,121.74051897000027,54290.912357760004 2025-06-22,12:58:09.000,173,11066113,-795,0,1750597088,12683.912899199997,121.76166635999834,54290.91934488 2025-06-22,12:58:10.000,173,11066148,-795,0,1750597089,12683.852272409997,121.7687154899977,54290.751654 2025-06-22,12:58:11.000,173,11066187,-795,0,1750597090,12683.926371820002,121.77576462000434,54291.00319032001 2025-06-22,12:58:12.000,173,11066162,-795,0,1750597091,12683.973525989997,121.74756809999963,54290.89838352 2025-06-22,12:58:13.000,173,11066132,-795,0,1750597092,12683.933108129997,121.73346984000091,54290.814538080005 2025-06-22,12:58:14.000,173,11066186,-795,0,1750597093,12683.832063479997,121.62773289000324,54290.70973128001 2025-06-22,12:58:15.000,173,11066094,-795,0,1750597094,12683.845536100001,121.62773289000324,54290.765628240006 2025-06-22,12:58:16.000,173,11066158,-795,0,1750597095,12683.845536100001,121.55724159000238,54290.73767976001 2025-06-22,12:58:17.000,173,11066060,-795,0,1750597096,12683.832063479997,121.47265203000279,54290.9612676 2025-06-22,12:58:18.000,173,11066209,-795,0,1750597097,12683.885953960002,121.39511160000256,54291.01017744 2025-06-22,12:58:19.000,173,11066156,-795,0,1750597098,12683.879217649992,121.33871856000042,54291.07306152001 2025-06-22,12:58:20.000,173,11066131,-795,0,1750597099,12683.919635509992,121.27527638999891,54290.87043504 2025-06-22,12:58:21.000,173,11066110,-795,0,1750597100,12683.791645619996,121.23298161000275,54290.576976000004 2025-06-22,12:58:22.000,173,11066188,-795,0,1750597101,12683.946580750002,121.16249031000189,54290.933319120006 2025-06-22,12:58:23.000,173,11066094,-795,0,1750597102,12683.879217649992,121.12724465999781,54290.94729336 2025-06-22,12:58:24.000,173,11066160,-795,0,1750597103,12683.784909310001,121.00036032000207,54290.65383432 2025-06-22,12:58:25.000,173,11066167,-795,0,1750597104,12683.710809899996,120.90872163000313,54290.90537064001 2025-06-22,12:58:26.000,173,11066165,-795,0,1750597105,12683.710809899996,120.83823033000226,54290.95428048001 2025-06-22,12:58:27.000,173,11066126,-795,0,1750597106,12683.66365573,120.73954251000396,54291.101010000006 2025-06-22,12:58:28.000,173,11066145,-795,0,1750597107,12683.677128349991,120.65495295000437,54291.12197136001 2025-06-22,12:58:29.000,173,11066149,-795,0,1750597108,12683.62323787,120.6197073000003,54290.79357672 2025-06-22,12:58:30.000,173,11066141,-795,0,1750597109,12683.43462118999,120.60560904000158,54290.59095024001 2025-06-22,12:58:31.000,173,11066110,-795,0,1750597110,12683.54240215,120.521019480002,54290.82851232 2025-06-22,12:58:32.000,173,11066154,-795,0,1750597111,12683.45483011999,120.47872469999857,54290.765628240006 2025-06-22,12:58:33.000,173,11066168,-795,0,1750597112,12683.427884879995,120.44347905000177,54290.77261536 2025-06-22,12:58:34.000,173,11066178,-795,0,1750597113,12683.31336760999,120.4082333999977,54290.83549944001 2025-06-22,12:58:35.000,173,11066154,-795,0,1750597114,12683.25947713,120.38003688000026,54290.8215252 2025-06-22,12:58:36.000,173,11066145,-795,0,1750597115,12683.31336760999,120.33069297000475,54290.863447920005 2025-06-22,12:58:37.000,173,11066145,-795,0,1750597116,12683.29989499,120.32364383999811,54290.8913964 2025-06-22,12:58:38.000,173,11066190,-795,0,1750597117,12683.29315867999,120.32364383999811,54290.79357672 2025-06-22,12:58:39.000,173,11066116,-795,0,1750597118,12683.225795579994,120.36593862000154,54290.77960248 2025-06-22,12:58:40.000,173,11066152,-795,0,1750597119,12683.171905099989,120.26725080000324,54290.45120784001 2025-06-22,12:58:41.000,173,11066154,-795,0,1750597120,12683.124750929994,120.24610340999789,54290.61889872001 2025-06-22,12:58:42.000,173,11066160,-795,0,1750597121,12683.165168789994,120.1756121100043,54290.88440928001 2025-06-22,12:58:43.000,173,11066171,-795,0,1750597122,12683.084333069994,120.1615138499983,54290.88440928001 2025-06-22,12:58:44.000,173,11066175,-795,0,1750597123,12683.016969969998,120.1262682000015,54290.695757040005 2025-06-22,12:58:45.000,173,11066149,-795,0,1750597124,12682.990024729988,120.14741558999958,54290.8215252 2025-06-22,12:58:46.000,173,11066154,-795,0,1750597125,12683.037178899998,120.16856297999766,54290.66780856001 2025-06-22,12:58:47.000,173,11066116,-795,0,1750597126,12683.077596759998,120.22495601999981,54290.66780856001 2025-06-22,12:58:48.000,173,11066162,-795,0,1750597127,12683.043915209993,120.23200514999917,54290.58396312 2025-06-22,12:58:49.000,173,11066155,-795,0,1750597128,12682.949606869988,120.28839819000132,54290.44422072 2025-06-22,12:58:50.000,173,11066166,-795,0,1750597129,12683.003497349993,120.35184036000283,54290.528066160005 2025-06-22,12:58:51.000,173,11066165,-795,0,1750597130,12682.996761039998,120.39413513999898,54290.77960248 2025-06-22,12:58:52.000,173,11066171,-795,0,1750597131,12683.037178899998,120.45052818000113,54290.8215252 2025-06-22,12:58:53.000,173,11066160,-795,0,1750597132,12683.030442589989,120.48577382999792,54290.814538080005 2025-06-22,12:58:54.000,173,11066145,-795,0,1750597133,12683.030442589989,120.59855991000222,54290.42325936001 2025-06-22,12:58:55.000,173,11066115,-795,0,1750597134,12683.050651519989,120.60560904000158,54290.52107904001 2025-06-22,12:58:56.000,173,11066099,-795,0,1750597135,12683.118014619999,120.6197073000003,54290.53505328 2025-06-22,12:58:57.000,173,11066159,-795,0,1750597136,12683.118014619999,120.70429685999989,54290.44422072 2025-06-22,12:58:58.000,173,11066157,-795,0,1750597137,12683.097805689998,120.7324933800046,54290.241594240004 2025-06-22,12:58:59.000,173,11066170,-795,0,1750597138,12683.239268199999,120.69019860000117,54290.80755096001 2025-06-22,12:59:00.000,173,11066156,-795,0,1750597139,12683.38073071,120.72544424999796,54290.80056384 2025-06-22,12:59:01.000,173,11066167,-795,0,1750597140,12683.387467019995,120.7677390300014,54290.79357672 2025-06-22,12:59:02.000,173,11066184,-795,0,1750597141,12683.448093809995,120.77478816000075,54290.78658960001 2025-06-22,12:59:03.000,173,11066167,-795,0,1750597142,12683.508720599995,120.79593554999883,54290.63287296 2025-06-22,12:59:04.000,173,11066149,-795,0,1750597143,12683.47503904999,120.81003381000482,54290.3673624 2025-06-22,12:59:05.000,173,11066145,-795,0,1750597144,12683.528929529995,120.78183729000011,54290.46518208 2025-06-22,12:59:06.000,173,11066170,-795,0,1750597145,12683.56261108,120.81003381000482,54290.45120784001 2025-06-22,12:59:07.000,173,11066130,-795,0,1750597146,12683.609765249996,120.78888641999947,54290.70274416 2025-06-22,12:59:08.000,173,11066173,-795,0,1750597147,12683.690600969996,120.78183729000011,54290.8913964 2025-06-22,12:59:09.000,173,11066163,-795,0,1750597148,12683.636710489991,120.72544424999796,54290.8913964 2025-06-22,12:59:10.000,173,11066173,-795,0,1750597149,12683.650183109996,120.70429685999989,54290.73767976001 2025-06-22,12:59:11.000,173,11066125,-795,0,1750597150,12683.609765249996,120.70429685999989,54290.52107904001 2025-06-22,12:59:12.000,173,11066150,-795,0,1750597151,12683.629974179996,120.71134598999924,54290.59095024001 2025-06-22,12:59:13.000,173,11066167,-795,0,1750597152,12683.60302894,120.69724773000053,54290.58396312 2025-06-22,12:59:14.000,173,11066187,-795,0,1750597153,12683.41441225999,120.70429685999989,54290.094864720006 2025-06-22,12:59:15.000,173,11066132,-795,0,1750597154,12683.50198429,120.66200208000373,54290.52107904001 2025-06-22,12:59:16.000,173,11066160,-795,0,1750597155,12683.56261108,120.64790381999774,54290.863447920005 2025-06-22,12:59:17.000,173,11066150,-795,0,1750597156,12683.549138459995,120.65495295000437,54290.90537064001 2025-06-22,12:59:18.000,173,11066167,-795,0,1750597157,12683.58282001,120.68314947000181,54290.88440928001 2025-06-22,12:59:19.000,173,11066153,-795,0,1750597158,12683.53566583999,120.69019860000117,54290.72370552 2025-06-22,12:59:20.000,173,11066143,-795,0,1750597159,12683.58282001,120.73954251000396,54290.549027520006 2025-06-22,12:59:21.000,173,11066149,-795,0,1750597160,12683.56261108,120.75364077000268,54290.6817828 2025-06-22,12:59:22.000,173,11066168,-795,0,1750597161,12683.52219322,120.80298467999819,54290.60492448 2025-06-22,12:59:23.000,173,11066170,-795,0,1750597162,12683.45483011999,120.80298467999819,54290.49313056 2025-06-22,12:59:24.000,173,11066121,-795,0,1750597163,12683.43462118999,120.84527946000162,54290.479156320005 2025-06-22,12:59:25.000,173,11066187,-795,0,1750597164,12683.46156643,120.87347597999906,54290.83549944001 2025-06-22,12:59:26.000,173,11066180,-795,0,1750597165,12683.488511669995,120.965114669998,54290.982228960005 2025-06-22,12:59:27.000,173,11066169,-795,0,1750597166,12683.4413575,120.979212930004,54290.94030624 2025-06-22,12:59:28.000,173,11066137,-795,0,1750597167,12683.43462118999,121.04265509999823,54290.82851232 2025-06-22,12:59:29.000,173,11066158,-795,0,1750597168,12683.367258089995,121.09199901000102,54290.56998888001 2025-06-22,12:59:30.000,173,11066161,-795,0,1750597169,12683.31336760999,121.21888335000403,54290.54204040001 2025-06-22,12:59:31.000,173,11066189,-795,0,1750597170,12683.219059269999,121.24707987000147,54290.40229800001 2025-06-22,12:59:32.000,173,11066141,-795,0,1750597171,12683.37399439999,121.30347291000362,54290.695757040005 2025-06-22,12:59:33.000,173,11066127,-795,0,1750597172,12683.306631299994,121.31757117000234,54290.70274416 2025-06-22,12:59:34.000,173,11066131,-795,0,1750597173,12683.32010392,121.34576768999978,54290.85646080001 2025-06-22,12:59:35.000,173,11066175,-795,0,1750597174,12683.32010392,121.37396421000449,54290.94030624 2025-06-22,12:59:36.000,173,11066161,-795,0,1750597175,12683.39420332999,121.3598659499985,54291.02415168001 2025-06-22,12:59:37.000,173,11066168,-795,0,1750597176,12683.42114857,121.38101334000385,54290.73069264 2025-06-22,12:59:38.000,173,11066156,-795,0,1750597177,12683.508720599995,121.3880624700032,54290.8913964 2025-06-22,12:59:39.000,173,11066123,-795,0,1750597178,12683.53566583999,121.36691507999785,54290.90537064001 2025-06-22,12:59:40.000,173,11066154,-795,0,1750597179,12683.52219322,121.38101334000385,54290.912357760004 2025-06-22,12:59:41.000,173,11066191,-795,0,1750597180,12683.609765249996,121.33871856000042,54290.95428048001 2025-06-22,12:59:42.000,173,11066148,-795,0,1750597181,12683.690600969996,121.33871856000042,54291.37350768 2025-06-22,12:59:43.000,173,11066155,-795,0,1750597182,12683.731018829996,121.33166943000106,54291.31062360001 2025-06-22,12:59:44.000,173,11066091,-795,0,1750597183,12683.57608369999,121.41625899000064,54291.11498424 2025-06-22,12:59:45.000,173,11066143,-795,0,1750597184,12683.6434468,121.42330812,54291.247739520004 2025-06-22,12:59:46.000,173,11066146,-795,0,1750597185,12683.60302894,121.45855377000407,54291.02415168001 2025-06-22,12:59:47.000,173,11066152,-795,0,1750597186,12683.61650155999,121.48675029000151,54291.149919840005 2025-06-22,12:59:48.000,173,11066143,-795,0,1750597187,12683.609765249996,121.56429072000174,54291.26171376001 2025-06-22,12:59:49.000,173,11066155,-795,0,1750597188,12683.54240215,121.5713398500011,54291.149919840005 2025-06-22,12:59:50.000,173,11066154,-795,0,1750597189,12683.51545690999,121.59953636999853,54291.2058168 2025-06-22,12:59:51.000,173,11066094,-795,0,1750597190,12683.49524797999,121.59248723999917,54291.450366 2025-06-22,12:59:52.000,173,11066146,-795,0,1750597191,12683.387467019995,121.59953636999853,54291.46434024 2025-06-22,12:59:53.000,173,11066148,-795,0,1750597192,12683.52219322,121.62068376000389,54291.485301600005 2025-06-22,12:59:54.000,173,11066152,-795,0,1750597193,12683.4413575,121.69117506000475,54291.247739520004 2025-06-22,12:59:55.000,173,11066176,-795,0,1750597194,12683.43462118999,121.71232245000283,54291.198829680005 2025-06-22,12:59:56.000,173,11066139,-795,0,1750597195,12683.36052178,121.74756809999963,54291.00319032001 2025-06-22,12:59:57.000,173,11066146,-795,0,1750597196,12683.52219322,121.73346984000091,54291.415430400004 2025-06-22,12:59:58.000,173,11066159,-795,0,1750597197,12683.50198429,121.82510852999985,54291.450366 2025-06-22,12:59:59.000,173,11066133,-795,0,1750597198,12683.468302739995,121.83215765999921,54291.61106976 2025-06-22,13:00:00.000,173,11066141,-795,0,1750597199,12683.36052178,121.86740331000328,54291.485301600005 2025-06-22,13:00:01.000,173,11066184,-795,0,1750597200,12683.36052178,121.83920678999857,54291.485301600005 2025-06-22,13:00:02.000,173,11066185,-795,0,1750597201,12683.387467019995,121.83920678999857,54291.55517280001 2025-06-22,13:00:03.000,173,11066177,-795,0,1750597202,12683.41441225999,121.881501570002,54291.3455592 2025-06-22,13:00:04.000,173,11066181,-795,0,1750597203,12683.326840229995,121.96609113000159,54291.17088120001 2025-06-22,13:00:05.000,173,11066173,-795,0,1750597204,12683.36052178,122.03658243000245,54291.24075240001 2025-06-22,13:00:06.000,173,11066150,-795,0,1750597205,12683.40093964,122.14231938000012,54291.22677816 2025-06-22,13:00:07.000,173,11066137,-795,0,1750597206,12683.60302894,122.20576155000163,54291.37350768 2025-06-22,13:00:08.000,173,11066179,-795,0,1750597207,12683.656919419991,122.14936850999948,54291.68094096 2025-06-22,13:00:09.000,173,11066161,-795,0,1750597208,12683.811854549996,122.08592633999797,54291.71587656001 2025-06-22,13:00:10.000,173,11066156,-795,0,1750597209,12683.818590859992,121.99428764999902,54291.63203112 2025-06-22,13:00:11.000,173,11066159,-795,0,1750597210,12683.778172999992,121.93084548000479,54291.583121280004 2025-06-22,13:00:12.000,173,11066157,-795,0,1750597211,12683.933108129997,121.79691201000242,54291.701902320005 2025-06-22,13:00:13.000,173,11066151,-795,0,1750597212,12683.892690269997,121.74756809999963,54291.75779928 2025-06-22,13:00:14.000,173,11066202,-795,0,1750597213,12683.852272409997,121.71937158000219,54291.50626296001 2025-06-22,13:00:15.000,173,11066074,-795,0,1750597214,12683.872481339997,121.64888028000132,54291.73683792 2025-06-22,13:00:16.000,173,11066098,-795,0,1750597215,12683.872481339997,121.59953636999853,54291.81369624001 2025-06-22,13:00:17.000,173,11066179,-795,0,1750597216,12683.865745030002,121.56429072000174,54292.0442712 2025-06-22,13:00:18.000,173,11066251,-795,0,1750597217,12683.899426579992,121.5219959399983,54292.07221968 2025-06-22,13:00:19.000,173,11066146,-795,0,1750597218,12683.825327170001,121.52904506999766,54291.96741288 2025-06-22,13:00:20.000,173,11066157,-795,0,1750597219,12683.879217649992,121.54314333000366,54291.73683792 2025-06-22,13:00:21.000,173,11066130,-795,0,1750597220,12683.811854549996,121.5360942000043,54291.63901824 2025-06-22,13:00:22.000,173,11066162,-795,0,1750597221,12683.919635509992,121.5360942000043,54291.93247728001 2025-06-22,13:00:23.000,173,11066038,-795,0,1750597222,12683.832063479997,121.55724159000238,54291.869593200005 2025-06-22,13:00:24.000,173,11066162,-795,0,1750597223,12683.778172999992,121.54314333000366,54291.59709552001 2025-06-22,13:00:25.000,173,11066152,-795,0,1750597224,12683.764700380001,121.47265203000279,54291.92549016 2025-06-22,13:00:26.000,173,11066144,-795,0,1750597225,12683.751227759996,121.48675029000151,54291.92549016 2025-06-22,13:00:27.000,173,11066140,-795,0,1750597226,12683.757964069991,121.43740637999872,54292.12811664001 2025-06-22,13:00:28.000,173,11066159,-795,0,1750597227,12683.757964069991,121.43740637999872,54292.12112952 2025-06-22,13:00:29.000,173,11066158,-795,0,1750597228,12683.677128349991,121.48675029000151,54291.87658032 2025-06-22,13:00:30.000,173,11066201,-795,0,1750597229,12683.677128349991,121.47265203000279,54291.85561896 2025-06-22,13:00:31.000,173,11066079,-795,0,1750597230,12683.68386466,121.44445550999808,54291.91151592001 2025-06-22,13:00:32.000,173,11066137,-795,0,1750597231,12683.488511669995,121.44445550999808,54291.51325008 2025-06-22,13:00:33.000,173,11066150,-795,0,1750597232,12683.609765249996,121.44445550999808,54291.939464400006 2025-06-22,13:00:34.000,173,11066146,-795,0,1750597233,12683.52219322,121.45150464000471,54292.107155280006 2025-06-22,13:00:35.000,173,11066139,-795,0,1750597234,12683.49524797999,121.42330812,54292.07920680001 2025-06-22,13:00:36.000,173,11066181,-795,0,1750597235,12683.387467019995,121.41625899000064,54291.81369624001 2025-06-22,13:00:37.000,173,11066168,-795,0,1750597236,12683.589556319996,121.37396421000449,54291.988374240005 2025-06-22,13:00:38.000,173,11066194,-795,0,1750597237,12683.569347389996,121.41625899000064,54291.98138712001 2025-06-22,13:00:39.000,173,11066207,-795,0,1750597238,12683.50198429,121.3880624700032,54292.00933560001 2025-06-22,13:00:40.000,173,11066141,-795,0,1750597239,12683.45483011999,121.43035724999936,54291.820683360005 2025-06-22,13:00:41.000,173,11066153,-795,0,1750597240,12683.427884879995,121.45150464000471,54291.78574776 2025-06-22,13:00:42.000,173,11066137,-795,0,1750597241,12683.448093809995,121.45150464000471,54292.24689768001 2025-06-22,13:00:43.000,173,11066148,-795,0,1750597242,12683.448093809995,121.50789767999959,54292.12112952 2025-06-22,13:00:44.000,173,11066156,-795,0,1750597243,12683.39420332999,121.50789767999959,54292.09318104 2025-06-22,13:00:45.000,173,11066177,-795,0,1750597244,12683.448093809995,121.51494680999895,54292.10016816001 2025-06-22,13:00:46.000,173,11066166,-795,0,1750597245,12683.50198429,121.54314333000366,54292.00933560001 2025-06-22,13:00:47.000,173,11066198,-795,0,1750597246,12683.468302739995,121.58543810999981,54292.05824544001 2025-06-22,13:00:48.000,173,11066170,-795,0,1750597247,12683.43462118999,121.58543810999981,54291.988374240005 2025-06-22,13:00:49.000,173,11066163,-795,0,1750597248,12683.40093964,121.62068376000389,54291.89754168 2025-06-22,13:00:50.000,173,11066150,-795,0,1750597249,12683.43462118999,121.66297854000004,54292.05824544001 2025-06-22,13:00:51.000,173,11066145,-795,0,1750597250,12683.427884879995,121.71232245000283,54292.30978176 2025-06-22,13:00:52.000,173,11066172,-795,0,1750597251,12683.49524797999,121.76166635999834,54292.37965296 2025-06-22,13:00:53.000,173,11066167,-795,0,1750597252,12683.4413575,121.81101027000113,54292.29580752001 2025-06-22,13:00:54.000,173,11066145,-795,0,1750597253,12683.40093964,121.89559983000072,54291.88356744001 2025-06-22,13:00:55.000,173,11066146,-795,0,1750597254,12683.468302739995,122.01543504000438,54292.03029696001 2025-06-22,13:00:56.000,173,11066146,-795,0,1750597255,12683.50198429,122.08592633999797,54292.086193920004 2025-06-22,13:00:57.000,173,11066137,-755,0,1750597256,12683.52219322,122.13527025000076,54292.06523256 2025-06-22,13:00:58.000,173,11066151,-795,0,1750597257,12683.488511669995,122.19166329000291,54291.89055456001 2025-06-22,13:00:59.000,173,11066136,-795,0,1750597258,12683.52219322,122.26920372000313,54292.36567872001 2025-06-22,13:01:00.000,173,11066159,-795,0,1750597259,12683.49524797999,122.29035111000121,54292.39362720001 2025-06-22,13:01:01.000,173,11066128,-795,0,1750597260,12683.4413575,122.33264589000464,54292.156065120005 2025-06-22,13:01:02.000,173,11066173,-795,0,1750597261,12683.60302894,122.36789154000144,54292.48445976001 2025-06-22,13:01:03.000,173,11066180,-795,0,1750597262,12683.677128349991,122.3749406700008,54292.24689768001 2025-06-22,13:01:04.000,173,11066156,-795,0,1750597263,12683.528929529995,122.43133371000295,54292.00933560001 2025-06-22,13:01:05.000,173,11066163,-795,0,1750597264,12683.62323787,122.48772674999782,54292.01632272 2025-06-22,13:01:06.000,173,11066173,-795,0,1750597265,12683.589556319996,122.48067761999846,54292.05824544001 2025-06-22,13:01:07.000,173,11066154,-795,0,1750597266,12683.670392039996,122.55821804999869,54292.37965296 2025-06-22,13:01:08.000,173,11066140,-795,0,1750597267,12683.717546209991,122.56526717999805,54292.55433096001 2025-06-22,13:01:09.000,173,11066147,-795,0,1750597268,12683.724282520001,122.5864145700034,54292.55433096001 2025-06-22,13:01:10.000,173,11066144,-795,0,1750597269,12683.710809899996,122.61461109000084,54292.498434 2025-06-22,13:01:11.000,173,11066179,-795,0,1750597270,12683.764700380001,122.6216602200002,54292.35170448 2025-06-22,13:01:12.000,173,11066165,-795,0,1750597271,12683.764700380001,122.60756196000148,54292.38664008001 2025-06-22,13:01:13.000,173,11066189,-795,0,1750597272,12683.697337279991,122.69920065000042,54292.28183328 2025-06-22,13:01:14.000,173,11066115,-795,0,1750597273,12683.724282520001,122.71329890999914,54292.33074312 2025-06-22,13:01:15.000,173,11066168,-795,0,1750597274,12683.68386466,122.73444630000449,54292.31676888001 2025-06-22,13:01:16.000,173,11066125,-795,0,1750597275,12683.710809899996,122.72739716999786,54292.63118928001 2025-06-22,13:01:17.000,173,11066172,-795,0,1750597276,12683.805118240001,122.78379021,54292.84779000001 2025-06-22,13:01:18.000,173,11066208,-795,0,1750597277,12683.798381929992,122.81198673000472,54292.85477712 2025-06-22,13:01:19.000,173,11066155,-795,0,1750597278,12683.818590859992,122.88247802999831,54292.777918800006 2025-06-22,13:01:20.000,173,11066189,-795,0,1750597279,12683.771436689996,122.91067455000302,54292.46349840001 2025-06-22,13:01:21.000,173,11066114,-795,0,1750597280,12683.778172999992,122.9670675899979,54292.50542112 2025-06-22,13:01:22.000,173,11066171,-795,0,1750597281,12683.818590859992,122.97411672000453,54292.659137760005 2025-06-22,13:01:23.000,173,11066149,-795,0,1750597282,12683.784909310001,123.0305097599994,54292.60324080001 2025-06-22,13:01:24.000,173,11066165,-795,0,1750597283,12683.832063479997,123.01641150000069,54292.826828640005 2025-06-22,13:01:25.000,173,11066187,-795,0,1750597284,12683.912899199997,123.00231324000197,54293.00849376 2025-06-22,13:01:26.000,173,11066162,-795,0,1750597285,12683.946580750002,122.97411672000453,54293.05740360001 2025-06-22,13:01:27.000,173,11066093,-795,0,1750597286,12684.007207540002,122.97411672000453,54293.13426192001 2025-06-22,13:01:28.000,173,11066129,-795,0,1750597287,12684.013943849997,122.97411672000453,54292.76394456 2025-06-22,13:01:29.000,173,11066105,-795,0,1750597288,12683.933108129997,122.98821498000325,54292.589266560004 2025-06-22,13:01:30.000,173,11066175,-795,0,1750597289,12684.027416470002,122.95296932999918,54292.69407336 2025-06-22,13:01:31.000,173,11066166,-795,0,1750597290,12684.047625400002,122.88952715999767,54292.88971272001 2025-06-22,13:01:32.000,173,11066135,-795,0,1750597291,12684.121724809993,122.86837976999959,54293.02945512 2025-06-22,13:01:33.000,173,11066161,-795,0,1750597292,12683.926371820002,122.87542889999895,54292.9525968 2025-06-22,13:01:34.000,173,11066153,-795,0,1750597293,12683.986998610002,122.79788846999872,54292.86176424 2025-06-22,13:01:35.000,173,11066140,-795,0,1750597294,12684.047625400002,122.71329890999914,54293.02945512 2025-06-22,13:01:36.000,173,11066105,-795,0,1750597295,12684.047625400002,122.6498567400049,54293.092339200004 2025-06-22,13:01:37.000,173,11066178,-795,0,1750597296,12684.054361709997,122.53707066000061,54292.84080288 2025-06-22,13:01:38.000,173,11066136,-795,0,1750597297,12684.081306949993,122.53002153000125,54292.86176424 2025-06-22,13:01:39.000,173,11066143,-795,0,1750597298,12684.007207540002,122.39608805999887,54292.72900896001 2025-06-22,13:01:40.000,173,11066145,-795,0,1750597299,12684.020680159992,122.3749406700008,54292.875738480005 2025-06-22,13:01:41.000,173,11066118,-795,0,1750597300,12684.034152779997,122.26215459000377,54292.83381576 2025-06-22,13:01:42.000,173,11066175,-795,0,1750597301,12684.094779569998,122.21281068000098,54293.17618464 2025-06-22,13:01:43.000,173,11066123,-795,0,1750597302,12684.094779569998,122.14231938000012,54293.19015888 2025-06-22,13:01:44.000,173,11066150,-795,0,1750597303,12683.966789680002,122.14231938000012,54293.01548088001 2025-06-22,13:01:45.000,173,11066132,-795,0,1750597304,12683.993734919997,122.10002460000396,54292.83381576 2025-06-22,13:01:46.000,173,11066148,-795,0,1750597305,12684.088043260002,122.07182807999925,54292.756957440004 2025-06-22,13:01:47.000,173,11066173,-795,0,1750597306,12684.067834330002,122.05068069000117,54292.8827256 2025-06-22,13:01:48.000,173,11066144,-795,0,1750597307,12684.148670049988,122.06477894999989,54292.9525968 2025-06-22,13:01:49.000,173,11066171,-795,0,1750597308,12684.108252190003,122.07182807999925,54292.86875136001 2025-06-22,13:01:50.000,173,11066129,-795,0,1750597309,12684.114988499998,122.10002460000396,54293.05740360001 2025-06-22,13:01:51.000,173,11066066,-795,0,1750597310,12684.236242079998,122.11412286000268,54293.14823616 2025-06-22,13:01:52.000,173,11066156,-795,0,1750597311,12684.209296839988,122.14936850999948,54293.22509448001 2025-06-22,13:01:53.000,173,11066165,-795,0,1750597312,12684.323814109994,122.19166329000291,54293.20413312001 2025-06-22,13:01:54.000,173,11066190,-795,0,1750597313,12684.303605179994,122.27625285000249,54292.91766120001 2025-06-22,13:01:55.000,173,11066157,-795,0,1750597314,12684.357495659999,122.325596759998,54292.86875136001 2025-06-22,13:01:56.000,173,11066157,-795,0,1750597315,12684.438331379999,122.42428458000359,54292.994519520005 2025-06-22,13:01:57.000,173,11066117,-795,0,1750597316,12684.586530199995,122.4736284899991,54293.211120240005 2025-06-22,13:01:58.000,173,11066178,-795,0,1750597317,12684.64042068,122.53002153000125,54293.34387552 2025-06-22,13:01:59.000,173,11066129,-795,0,1750597318,12684.68083854,122.5864145700034,54293.43470808 2025-06-22,13:02:00.000,173,11066147,-795,0,1750597319,12684.69431115999,122.6851023900017,54293.31592704 2025-06-22,13:02:01.000,173,11066148,-795,0,1750597320,12684.84250998,122.7203480399985,54293.37182400001 2025-06-22,13:02:02.000,173,11066164,-795,0,1750597321,12684.950290939996,122.8331341200028,54293.21810736 2025-06-22,13:02:03.000,173,11066122,-795,0,1750597322,12685.010917729996,122.84723238000151,54293.23208160001 2025-06-22,13:02:04.000,173,11066164,-795,0,1750597323,12684.983972490001,122.95296932999918,54293.162210400005 2025-06-22,13:02:05.000,173,11066134,-795,0,1750597324,12685.105226070002,122.97411672000453,54293.20413312001 2025-06-22,13:02:06.000,173,11066205,-795,0,1750597325,12685.152380239997,123.06575541000348,54293.36483688 2025-06-22,13:02:07.000,173,11066145,-795,0,1750597326,12685.125435000002,123.10100106000027,54293.42073384001 2025-06-22,13:02:08.000,173,11066166,-795,0,1750597327,12685.152380239997,123.18559061999986,54293.57445048 2025-06-22,13:02:09.000,173,11066195,-795,0,1750597328,12685.165852860002,123.15739410000242,54293.5115664 2025-06-22,13:02:10.000,173,11066174,-795,0,1750597329,12685.172589169997,123.24903279000137,54293.45566944 2025-06-22,13:02:11.000,173,11066144,-795,0,1750597330,12685.165852860002,123.25608192000072,54293.2670172 2025-06-22,13:02:12.000,173,11066152,-795,0,1750597331,12685.266897510002,123.31247496000287,54293.448682320006 2025-06-22,13:02:13.000,173,11066143,-795,0,1750597332,12685.367942159988,123.26313105000008,54293.39278536001 2025-06-22,13:02:14.000,173,11066118,-795,0,1750597333,12685.327524300003,123.26313105000008,54293.18317176001 2025-06-22,13:02:15.000,173,11066187,-795,0,1750597334,12685.590240389989,123.22083627000393,54293.280991440006 2025-06-22,13:02:16.000,173,11066079,-795,0,1750597335,12685.73843921,123.40411365000182,54293.50457928 2025-06-22,13:02:17.000,173,11066184,-795,0,1750597336,12685.69802135,123.71427537000272,54293.53252776 2025-06-22,13:02:18.000,173,11066142,-795,0,1750597337,12685.617185629999,123.87640536000254,54293.546502000005 2025-06-22,13:02:19.000,173,11066166,-795,0,1750597338,12685.442041569993,123.9821423100002,54293.35784976 2025-06-22,13:02:20.000,173,11066130,-795,0,1750597339,12685.381414779993,124.03148622000299,54293.43470808 2025-06-22,13:02:21.000,173,11066156,-795,0,1750597340,12685.374678469998,124.05968274000043,54293.5814376 2025-06-22,13:02:22.000,173,11066148,-795,0,1750597341,12685.394887399998,124.04558448000171,54293.62336032 2025-06-22,13:02:23.000,173,11066097,-795,0,1750597342,12685.266897510002,124.01033883000491,54293.329901280005 2025-06-22,13:02:24.000,173,11066163,-795,0,1750597343,12685.314051679998,123.98919143999956,54293.60938608001 2025-06-22,13:02:25.000,173,11066146,-795,0,1750597344,12685.327524300003,123.99624056999892,54293.81899968 2025-06-22,13:02:26.000,173,11066140,-795,0,1750597345,12685.293842749998,123.99624056999892,54293.85393528001 2025-06-22,13:02:27.000,173,11066182,-795,0,1750597346,12685.314051679998,123.96804405000148,54293.98669056 2025-06-22,13:02:28.000,173,11066149,-795,0,1750597347,12685.347733230003,123.9821423100002,54293.84694816 2025-06-22,13:02:29.000,173,11066138,-795,0,1750597348,12685.260161199993,123.93279840000469,54293.7910512 2025-06-22,13:02:30.000,173,11066141,-795,0,1750597349,12685.239952269993,123.89050362000125,54293.832973920005 2025-06-22,13:02:31.000,173,11066144,-795,0,1750597350,12685.253424889997,123.82001232000039,54293.88887088 2025-06-22,13:02:32.000,173,11066159,-795,0,1750597351,12685.253424889997,123.79181580000295,54293.88887088 2025-06-22,13:02:33.000,173,11066139,-795,0,1750597352,12685.199534409992,123.75657014999888,54294.119445840006 2025-06-22,13:02:34.000,173,11066137,-795,0,1750597353,12685.044599280001,123.76361927999824,54293.97271632001 2025-06-22,13:02:35.000,173,11066187,-795,0,1750597354,12685.044599280001,123.72837363000144,54293.94476784001 2025-06-22,13:02:36.000,173,11066185,-795,0,1750597355,12685.098489759992,123.76361927999824,54294.000664800005 2025-06-22,13:02:37.000,173,11066171,-795,0,1750597356,12685.172589169997,123.74247189000016,54294.07752312 2025-06-22,13:02:38.000,173,11066126,-795,0,1750597357,12685.145643930002,123.7354227600008,54294.05656176 2025-06-22,13:02:39.000,173,11066112,-795,0,1750597358,12685.085017140002,123.78476667000359,54294.098484480004 2025-06-22,13:02:40.000,173,11066171,-795,0,1750597359,12685.071544519997,123.80591406000167,54293.87489664001 2025-06-22,13:02:41.000,173,11066170,-795,0,1750597360,12685.058071899992,123.85525797000446,54294.07752312 2025-06-22,13:02:42.000,173,11066109,-635,0,1750597361,12685.105226070002,123.91165100999933,54294.18931704001 2025-06-22,13:02:43.000,173,11066147,-795,0,1750597362,12685.111962379997,123.9821423100002,54294.34303368 2025-06-22,13:02:44.000,173,11066157,-795,0,1750597363,12685.125435000002,124.08787925999786,54294.245214 2025-06-22,13:02:45.000,173,11066159,-795,0,1750597364,12685.172589169997,124.10902665000322,54294.0356004 2025-06-22,13:02:46.000,173,11066120,-795,0,1750597365,12685.320787989993,124.15837055999873,54294.23822688001 2025-06-22,13:02:47.000,173,11066150,-795,0,1750597366,12685.307315370002,124.20771447000152,54294.119445840006 2025-06-22,13:02:48.000,173,11066132,-795,0,1750597367,12685.435305259998,124.25705838000431,54294.245214 2025-06-22,13:02:49.000,173,11066127,-795,0,1750597368,12685.502668359994,124.2923040300011,54294.16136856001 2025-06-22,13:02:50.000,173,11066111,-795,0,1750597369,12685.596976699999,124.31345141999918,54294.36399504 2025-06-22,13:02:51.000,173,11066190,-795,0,1750597370,12685.617185629999,124.39804097999877,54294.32207232 2025-06-22,13:02:52.000,173,11066140,-795,0,1750597371,12685.79232968999,124.46148315000028,54294.63649272 2025-06-22,13:02:53.000,173,11066164,-795,0,1750597372,12685.89337433999,124.475581409999,54294.6295056 2025-06-22,13:02:54.000,173,11066181,-795,0,1750597373,12685.927055889995,124.53197445000114,54294.29412384 2025-06-22,13:02:55.000,173,11066160,-795,0,1750597374,12686.007891609996,124.48967966999771,54294.419892 2025-06-22,13:02:56.000,173,11066111,-795,0,1750597375,12686.08199102,124.41918837000412,54294.4897632 2025-06-22,13:02:57.000,173,11066176,-795,0,1750597376,12686.142617810001,124.41213924000476,54294.51072456 2025-06-22,13:02:58.000,173,11066168,-795,0,1750597377,12686.169563049996,124.31345141999918,54294.56662152001 2025-06-22,13:02:59.000,173,11066194,-795,0,1750597378,12686.075254709991,124.25000924999767,54294.66444120001 2025-06-22,13:03:00.000,173,11066155,-795,0,1750597379,12686.12240888,124.20066534000216,54294.71335104001 2025-06-22,13:03:01.000,173,11066131,-795,0,1750597380,12686.183035670001,124.10902665000322,54294.89501616 2025-06-22,13:03:02.000,173,11066149,-795,0,1750597381,12686.209980909996,124.0808301299985,54294.68540256 2025-06-22,13:03:03.000,173,11066135,-795,0,1750597382,12686.10219995,124.01738796000427,54294.67841544 2025-06-22,13:03:04.000,173,11066119,-795,0,1750597383,12686.01462791999,123.90460187999997,54294.34303368 2025-06-22,13:03:05.000,173,11066181,-795,0,1750597384,12686.02136423,123.81296319000103,54294.53168592 2025-06-22,13:03:06.000,173,11066145,-795,0,1750597385,12686.0011553,123.7354227600008,54294.47578896001 2025-06-22,13:03:07.000,173,11066157,-795,0,1750597386,12685.94052851,123.68607884999801,54294.957900240006 2025-06-22,13:03:08.000,173,11066152,-795,0,1750597387,12685.99441898999,123.62263668000378,54294.92296464 2025-06-22,13:03:09.000,173,11066160,-795,0,1750597388,12685.967473749995,123.59444015999907,54294.91597752 2025-06-22,13:03:10.000,173,11066145,-795,0,1750597389,12685.87990172,123.55214538000291,54294.81117072001 2025-06-22,13:03:11.000,173,11066144,-795,0,1750597390,12685.927055889995,123.53099799000483,54294.77623512 2025-06-22,13:03:12.000,173,11066198,-795,0,1750597391,12685.886638029995,123.5380471200042,54294.720338160005 2025-06-22,13:03:13.000,173,11066142,-795,0,1750597392,12685.826011239995,123.53099799000483,54294.72732528 2025-06-22,13:03:14.000,173,11066119,-795,0,1750597393,12685.765384449995,123.53099799000483,54294.601557120004 2025-06-22,13:03:15.000,173,11066160,-795,0,1750597394,12685.79232968999,123.50985059999948,54294.601557120004 2025-06-22,13:03:16.000,173,11066152,-795,0,1750597395,12685.73843921,123.51689972999884,54294.68540256 2025-06-22,13:03:17.000,173,11066182,-795,0,1750597396,12685.85295647999,123.49575234000076,54295.09764264001 2025-06-22,13:03:18.000,173,11066114,-795,0,1750597397,12685.866429099995,123.4887032100014,54295.06270704 2025-06-22,13:03:19.000,173,11066187,-795,0,1750597398,12685.826011239995,123.53099799000483,54294.92296464 2025-06-22,13:03:20.000,173,11066166,-795,0,1750597399,12685.805802309995,123.57329277000099,54294.6295056 2025-06-22,13:03:21.000,173,11066132,-795,0,1750597400,12685.81927493,123.55919451000227,54294.69238968001 2025-06-22,13:03:22.000,173,11066153,-795,0,1750597401,12685.886638029995,123.59444015999907,54294.77623512 2025-06-22,13:03:23.000,173,11066135,-795,0,1750597402,12685.846220169995,123.60148928999843,54294.81117072001 2025-06-22,13:03:24.000,173,11066176,-795,0,1750597403,12685.81927493,123.60853841999779,54294.902003279996 2025-06-22,13:03:25.000,173,11066187,-795,0,1750597404,12685.87990172,123.58034190000035,54294.99283584 2025-06-22,13:03:26.000,173,11066109,-795,0,1750597405,12686.04157316,123.65788233000058,54295.16751384001 2025-06-22,13:03:27.000,173,11066170,-795,0,1750597406,12686.01462791999,123.64378407000186,54295.125591120006 2025-06-22,13:03:28.000,173,11066111,-795,0,1750597407,12686.04157316,123.74952101999952,54294.734312399996 2025-06-22,13:03:29.000,173,11066138,-795,0,1750597408,12686.02136423,123.79181580000295,54294.734312399996 2025-06-22,13:03:30.000,173,11066161,-795,0,1750597409,12686.08199102,123.89755275000061,54294.622518480006 2025-06-22,13:03:31.000,173,11066126,-795,0,1750597410,12686.196508289991,123.90460187999997,54294.81815784 2025-06-22,13:03:32.000,173,11066147,-795,0,1750597411,12686.149354119996,123.97509318000084,54294.6295056 2025-06-22,13:03:33.000,173,11066157,-795,0,1750597412,12686.290816629997,123.91870013999869,54295.04873280001 2025-06-22,13:03:34.000,173,11066168,-795,0,1750597413,12686.236926149992,124.00328969999828,54294.8740548 2025-06-22,13:03:35.000,173,11066090,-795,0,1750597414,12686.203244600001,124.00328969999828,54294.74828664 2025-06-22,13:03:36.000,173,11066095,-795,0,1750597415,12686.135881499991,123.98919143999956,54294.54566016001 2025-06-22,13:03:37.000,173,11066133,-795,0,1750597416,12686.169563049996,124.01738796000427,54294.71335104001 2025-06-22,13:03:38.000,173,11066141,-795,0,1750597417,12686.04157316,124.0949283900045,54294.66444120001 2025-06-22,13:03:39.000,173,11066204,-795,0,1750597418,12685.73843921,124.14427230000001,54294.53168592 2025-06-22,13:03:40.000,173,11066108,-795,0,1750597419,12685.67781242,124.28525490000175,54294.6295056 2025-06-22,13:03:41.000,173,11066143,-795,0,1750597420,12685.63065824999,124.42623750000348,54294.622518480006 2025-06-22,13:03:42.000,173,11066125,-795,0,1750597421,12685.69128503999,124.55312183999922,54295.006810080005 2025-06-22,13:03:43.000,173,11066184,-795,0,1750597422,12685.684548729994,124.64476052999817,54295.03475856 2025-06-22,13:03:44.000,173,11066104,-795,0,1750597423,12685.563295149994,124.70115357000032,54294.81117072001 2025-06-22,13:03:45.000,173,11066128,-795,0,1750597424,12685.664339799994,124.72230095999839,54294.68540256 2025-06-22,13:03:46.000,173,11066170,-795,0,1750597425,12685.63065824999,124.71525182999903,54294.6993768 2025-06-22,13:03:47.000,173,11066147,-795,0,1750597426,12685.556558839999,124.64476052999817,54294.8041836 2025-06-22,13:03:48.000,173,11066201,-795,0,1750597427,12685.549822529989,124.66590792000352,54294.888029040005 2025-06-22,13:03:49.000,173,11066159,-795,0,1750597428,12685.482459429993,124.60951488000137,54294.83213208001 2025-06-22,13:03:50.000,173,11066101,-795,0,1750597429,12685.455514189998,124.6377113999988,54295.02777144001 2025-06-22,13:03:51.000,173,11066097,-795,0,1750597430,12685.435305259998,124.54607270999986,54295.07668128001 2025-06-22,13:03:52.000,173,11066138,-795,0,1750597431,12685.340996919993,124.53197445000114,54295.055719920005 2025-06-22,13:03:53.000,173,11066191,-795,0,1750597432,12685.314051679998,124.48967966999771,54294.943926 2025-06-22,13:03:54.000,173,11066111,-795,0,1750597433,12685.152380239997,124.38394272000005,54294.66444120001 2025-06-22,13:03:55.000,173,11066154,-795,0,1750597434,12685.125435000002,124.3416479400039,54294.622518480006 2025-06-22,13:03:56.000,173,11066133,-795,0,1750597435,12685.098489759992,124.27820577000239,54294.8041836 2025-06-22,13:03:57.000,173,11066137,-795,0,1750597436,12685.159116549992,124.22181273000024,54294.8740548 2025-06-22,13:03:58.000,173,11066126,-795,0,1750597437,12685.085017140002,124.13722317000065,54295.07668128001 2025-06-22,13:03:59.000,173,11066155,-795,0,1750597438,12684.977236179991,124.06673186999978,54295.09764264001 2025-06-22,13:04:00.000,173,11066098,-795,0,1750597439,12684.83577366999,124.06673186999978,54294.90899040001 2025-06-22,13:04:01.000,173,11066137,-795,0,1750597440,12684.80209212,123.96099492000212,54294.91597752 2025-06-22,13:04:02.000,173,11066130,-795,0,1750597441,12684.75493794999,123.95394579000276,54294.78322224001 2025-06-22,13:04:03.000,173,11066145,-795,0,1750597442,12684.68083854,123.89755275000061,54294.81117072001 2025-06-22,13:04:04.000,173,11066140,-795,0,1750597443,12684.5191671,123.86230710000382,54294.720338160005 2025-06-22,13:04:05.000,173,11066176,-795,0,1750597444,12684.51243078999,123.77066841000487,54294.76226088001 2025-06-22,13:04:06.000,173,11066129,-795,0,1750597445,12684.458540309999,123.79181580000295,54294.83213208001 2025-06-22,13:04:07.000,173,11066147,-795,0,1750597446,12684.323814109994,123.72837363000144,54294.936938880004 2025-06-22,13:04:08.000,173,11066189,-795,0,1750597447,12684.303605179994,123.66493145999993,54294.99283584 2025-06-22,13:04:09.000,173,11066140,-795,0,1750597448,12684.135197429998,123.6719805899993,54294.8740548 2025-06-22,13:04:10.000,173,11066185,-795,0,1750597449,12684.067834330002,123.65083320000122,54294.67841544 2025-06-22,13:04:11.000,173,11066183,-795,0,1750597450,12683.993734919997,123.6719805899993,54294.5596344 2025-06-22,13:04:12.000,173,11066133,-795,0,1750597451,12684.047625400002,123.65788233000058,54294.77623512 2025-06-22,13:04:13.000,173,11066172,-795,0,1750597452,12683.986998610002,123.64378407000186,54294.83213208001 2025-06-22,13:04:14.000,173,11066139,-795,0,1750597453,12683.838799789992,123.65788233000058,54294.54566016001 2025-06-22,13:04:15.000,173,11066177,-795,0,1750597454,12683.852272409997,123.6719805899993,54294.839119200005 2025-06-22,13:04:16.000,173,11066072,-795,0,1750597455,12683.892690269997,123.70722624000337,54294.888029040005 2025-06-22,13:04:17.000,173,11066112,-795,0,1750597456,12683.892690269997,123.77771754000423,54294.95091312001 2025-06-22,13:04:18.000,173,11066096,-795,0,1750597457,12683.872481339997,123.86935623000318,54294.86706768 2025-06-22,13:04:19.000,173,11066175,-795,0,1750597458,12683.852272409997,123.93279840000469,54294.552647280005 2025-06-22,13:04:20.000,173,11066155,-795,0,1750597459,12683.865745030002,123.99624056999892,54294.5596344 2025-06-22,13:04:21.000,173,11066192,-795,0,1750597460,12683.980262299992,124.03148622000299,54294.74828664 2025-06-22,13:04:22.000,173,11066175,-795,0,1750597461,12684.000471229992,124.11607578000257,54294.68540256 2025-06-22,13:04:23.000,173,11066116,-795,0,1750597462,12683.993734919997,124.22181273000024,54294.75527376 2025-06-22,13:04:24.000,173,11066167,-795,0,1750597463,12683.912899199997,124.27115664000303,54294.5596344 2025-06-22,13:04:25.000,173,11066164,-795,0,1750597464,12683.933108129997,124.35574620000261,54294.63649272 2025-06-22,13:04:26.000,173,11066141,-795,0,1750597465,12683.946580750002,124.45443402000092,54294.60854424 2025-06-22,13:04:27.000,173,11066161,-795,0,1750597466,12684.168878979988,124.50377793000371,54294.53168592 2025-06-22,13:04:28.000,173,11066162,-795,0,1750597467,12684.290132559989,124.5883674900033,54294.622518480006 2025-06-22,13:04:29.000,173,11066113,-795,0,1750597468,12684.357495659999,124.5883674900033,54294.46880184 2025-06-22,13:04:30.000,173,11066149,-795,0,1750597469,12684.445067689994,124.67295705000288,54294.454827600006 2025-06-22,13:04:31.000,173,11066089,-795,0,1750597470,12684.525903409994,124.64476052999817,54294.59457000001 2025-06-22,13:04:32.000,173,11066145,-795,0,1750597471,12684.64042068,124.6377113999988,54294.78322224001 2025-06-22,13:04:33.000,173,11066170,-795,0,1750597472,12684.70104747,124.65885879000416,54294.790209360006 2025-06-22,13:04:34.000,173,11066173,-795,0,1750597473,12684.727992709995,124.68000618000224,54294.671428320005 2025-06-22,13:04:35.000,173,11066173,-795,0,1750597474,12684.79535580999,124.67295705000288,54294.56662152001 2025-06-22,13:04:36.000,173,11066142,-795,0,1750597475,12684.78188319,124.70115357000032,54294.19630416 2025-06-22,13:04:37.000,173,11066158,-795,0,1750597476,12684.909873079996,124.69410444000096,54294.37098216 2025-06-22,13:04:38.000,173,11066128,-795,0,1750597477,12685.051335589997,124.63066226999945,54294.66444120001 2025-06-22,13:04:39.000,173,11066091,-795,0,1750597478,12685.010917729996,124.6377113999988,54294.69238968001 2025-06-22,13:04:40.000,173,11066170,-795,0,1750597479,12684.970499869996,124.60246575000201,54294.66444120001 2025-06-22,13:04:41.000,173,11066126,-795,0,1750597480,12685.051335589997,124.52492532000178,54294.79719648 2025-06-22,13:04:42.000,173,11066085,-795,0,1750597481,12684.970499869996,124.56017096999858,54294.52469880001 2025-06-22,13:04:43.000,173,11066167,-795,0,1750597482,12685.064808210002,124.53197445000114,54294.85309344 2025-06-22,13:04:44.000,173,11066167,-795,0,1750597483,12685.085017140002,124.54607270999986,54294.552647280005 2025-06-22,13:04:45.000,173,11066155,-795,0,1750597484,12685.098489759992,124.46853227999964,54294.66444120001 2025-06-22,13:04:46.000,173,11066200,-795,0,1750597485,12685.165852860002,124.44738489000156,54294.74828664 2025-06-22,13:04:47.000,173,11066126,-795,0,1750597486,12685.098489759992,124.44738489000156,54294.734312399996 2025-06-22,13:04:48.000,173,11066113,-795,0,1750597487,12685.071544519997,124.38394272000005,54294.88104192001 2025-06-22,13:04:49.000,173,11066141,-795,0,1750597488,12684.923345700001,124.35574620000261,54294.57360864001 2025-06-22,13:04:50.000,173,11066174,-795,0,1750597489,12684.983972490001,124.29935316000046,54294.790209360006 2025-06-22,13:04:51.000,173,11066150,-795,0,1750597490,12684.923345700001,124.25000924999767,54294.8740548 2025-06-22,13:04:52.000,173,11066174,-795,0,1750597491,12684.930082009996,124.21476360000088,54294.81117072001 2025-06-22,13:04:53.000,173,11066162,-795,0,1750597492,12684.79535580999,124.17246882000472,54294.74828664 2025-06-22,13:04:54.000,173,11066160,-795,0,1750597493,12684.57305757999,124.13722317000065,54294.5596344 2025-06-22,13:04:55.000,173,11066134,-795,0,1750597494,12684.51243078999,124.04558448000171,54294.70636392 2025-06-22,13:04:56.000,173,11066097,-795,0,1750597495,12684.458540309999,124.03853535000235,54294.888029040005 2025-06-22,13:04:57.000,173,11066146,-795,0,1750597496,12684.357495659999,123.96099492000212,54295.006810080005 2025-06-22,13:04:58.000,173,11066153,-795,0,1750597497,12684.222769459993,123.97509318000084,54294.902003279996 2025-06-22,13:04:59.000,173,11066133,-795,0,1750597498,12684.074570639998,123.90460187999997,54294.86008056001 2025-06-22,13:05:00.000,173,11066164,-795,0,1750597499,12684.034152779997,123.93279840000469,54294.61553136001 2025-06-22,13:05:01.000,173,11066153,-795,0,1750597500,12683.926371820002,123.91870013999869,54294.49675032001 2025-06-22,13:05:02.000,173,11066205,-795,0,1750597501,12683.980262299992,123.91165100999933,54294.78322224001 2025-06-22,13:05:03.000,173,11066150,-795,0,1750597502,12683.838799789992,123.91165100999933,54294.8041836 2025-06-22,13:05:04.000,173,11066141,-795,0,1750597503,12683.690600969996,123.91165100999933,54294.5596344 2025-06-22,13:05:05.000,173,11066168,-795,0,1750597504,12683.66365573,123.8834544900019,54294.79719648 2025-06-22,13:05:06.000,173,11066166,-795,0,1750597505,12683.57608369999,123.91165100999933,54294.78322224001 2025-06-22,13:05:07.000,173,11066164,-795,0,1750597506,12683.488511669995,123.92574926999805,54294.88104192001 2025-06-22,13:05:08.000,173,11066194,-795,0,1750597507,12683.56261108,123.96804405000148,54294.76226088001 2025-06-22,13:05:09.000,173,11066179,-795,0,1750597508,12683.50198429,123.91870013999869,54294.720338160005 2025-06-22,13:05:10.000,173,11066180,-795,0,1750597509,12683.45483011999,123.9468966600034,54294.671428320005 2025-06-22,13:05:11.000,173,11066039,-795,0,1750597510,12683.468302739995,124.00328969999828,54294.790209360006 2025-06-22,13:05:12.000,173,11066163,-795,0,1750597511,12683.45483011999,123.95394579000276,54294.671428320005 2025-06-22,13:05:13.000,173,11066180,-795,0,1750597512,12683.46156643,123.97509318000084,54294.96488736 2025-06-22,13:05:14.000,173,11066129,-795,0,1750597513,12683.37399439999,123.98919143999956,54294.83213208001 2025-06-22,13:05:15.000,173,11066120,-795,0,1750597514,12683.407675949995,123.96804405000148,54294.84610632 2025-06-22,13:05:16.000,173,11066147,-795,0,1750597515,12683.326840229995,123.9821423100002,54294.51072456 2025-06-22,13:05:17.000,173,11066123,-795,0,1750597516,12683.54240215,123.97509318000084,54294.8041836 2025-06-22,13:05:18.000,173,11066149,-795,0,1750597517,12683.549138459995,123.99624056999892,54294.790209360006 2025-06-22,13:05:19.000,173,11066111,-795,0,1750597518,12683.53566583999,123.96804405000148,54294.68540256 2025-06-22,13:05:20.000,173,11066171,-795,0,1750597519,12683.4413575,123.97509318000084,54294.59457000001 2025-06-22,13:05:21.000,173,11066096,-795,0,1750597520,12683.488511669995,123.93279840000469,54294.8041836 2025-06-22,13:05:22.000,173,11066143,-795,0,1750597521,12683.56261108,123.8834544900019,54294.91597752 2025-06-22,13:05:23.000,173,11066127,-795,0,1750597522,12683.61650155999,123.84115970999846,54294.92995176001 2025-06-22,13:05:24.000,173,11066161,-795,0,1750597523,12683.60302894,123.82706144999975,54294.82514496 2025-06-22,13:05:25.000,173,11066144,-795,0,1750597524,12683.737755139991,123.77066841000487,54294.64347984001 2025-06-22,13:05:26.000,173,11066161,-795,0,1750597525,12683.845536100001,123.77066841000487,54294.8041836 2025-06-22,13:05:27.000,173,11066118,-795,0,1750597526,12683.771436689996,123.69312798000465,54294.74129952001 2025-06-22,13:05:28.000,173,11066143,-795,0,1750597527,12683.818590859992,123.7354227600008,54294.69238968001 2025-06-22,13:05:29.000,173,11066146,-795,0,1750597528,12683.852272409997,123.65788233000058,54294.601557120004 2025-06-22,13:05:30.000,173,11066151,-795,0,1750597529,12683.906162890002,123.61558755000442,54294.74828664 2025-06-22,13:05:31.000,173,11066195,-795,0,1750597530,12684.141933739993,123.56624364000163,54295.0137972 2025-06-22,13:05:32.000,173,11066161,-795,0,1750597531,12684.236242079998,123.54509625000355,54295.02777144001 2025-06-22,13:05:33.000,173,11066121,-795,0,1750597532,12684.296868869998,123.4887032100014,54294.81815784 2025-06-22,13:05:34.000,173,11066137,-795,0,1750597533,12684.337286729999,123.50985059999948,54294.54566016001 2025-06-22,13:05:35.000,173,11066163,-795,0,1750597534,12684.41138613999,123.46050669000397,54294.57360864001 2025-06-22,13:05:36.000,173,11066134,-795,0,1750597535,12684.53263971999,123.4252610399999,54294.68540256 2025-06-22,13:05:37.000,173,11066079,-795,0,1750597536,12684.57305757999,123.39706452000246,54294.671428320005 2025-06-22,13:05:38.000,173,11066160,-795,0,1750597537,12684.586530199995,123.43231016999925,54294.86008056001 2025-06-22,13:05:39.000,173,11066147,-795,0,1750597538,12684.77514687999,123.3900153900031,54295.02777144001 2025-06-22,13:05:40.000,173,11066156,-795,0,1750597539,12684.78188319,123.41821191000054,54294.98584872 2025-06-22,13:05:41.000,173,11066122,-795,0,1750597540,12684.80209212,123.39706452000246,54294.720338160005 2025-06-22,13:05:42.000,173,11066133,-795,0,1750597541,12685.010917729996,123.43935929999861,54294.888029040005 2025-06-22,13:05:43.000,173,11066073,-795,0,1750597542,12685.098489759992,123.43935929999861,54294.85309344 2025-06-22,13:05:44.000,173,11066161,-795,0,1750597543,12685.004181420001,123.50985059999948,54294.734312399996 2025-06-22,13:05:45.000,173,11066118,-795,0,1750597544,12685.085017140002,123.55214538000291,54294.81117072001 2025-06-22,13:05:46.000,173,11066117,-795,0,1750597545,12685.165852860002,123.55214538000291,54294.86008056001 2025-06-22,13:05:47.000,173,11066136,-795,0,1750597546,12685.219743339992,123.62968581000314,54295.125591120006 2025-06-22,13:05:48.000,173,11066142,-795,0,1750597547,12685.246688580002,123.64378407000186,54295.272320640004 2025-06-22,13:05:49.000,173,11066156,-795,0,1750597548,12685.253424889997,123.67902971999865,54295.20943656 2025-06-22,13:05:50.000,173,11066154,-795,0,1750597549,12685.280370129993,123.74247189000016,54295.0137972 2025-06-22,13:05:51.000,173,11066118,-795,0,1750597550,12685.340996919993,123.76361927999824,54294.97187448 2025-06-22,13:05:52.000,173,11066152,-795,0,1750597551,12685.340996919993,123.78476667000359,54295.02078432 2025-06-22,13:05:53.000,173,11066171,-795,0,1750597552,12685.354469539998,123.84115970999846,54295.04174568 2025-06-22,13:05:54.000,173,11066141,-795,0,1750597553,12685.266897510002,123.93984753000404,54294.92995176001 2025-06-22,13:05:55.000,173,11066142,-795,0,1750597554,12685.334260609998,124.05263361000107,54295.1535396 2025-06-22,13:05:56.000,173,11066114,-795,0,1750597555,12685.320787989993,124.12312491000193,54295.27930776 2025-06-22,13:05:57.000,173,11066171,-795,0,1750597556,12685.428568949988,124.15132142999937,54295.41206304001 2025-06-22,13:05:58.000,173,11066131,-795,0,1750597557,12685.442041569993,124.25000924999767,54295.42603728 2025-06-22,13:05:59.000,173,11066167,-795,0,1750597558,12685.475723119998,124.33459881000454,54295.2583464 2025-06-22,13:06:00.000,173,11066133,-795,0,1750597559,12685.388151089988,124.475581409999,54295.11860400001 2025-06-22,13:06:01.000,173,11066102,-795,0,1750597560,12685.435305259998,124.53197445000114,54295.06270704 2025-06-22,13:06:02.000,173,11066164,-795,0,1750597561,12685.495932049998,124.60246575000201,54295.20244944 2025-06-22,13:06:03.000,173,11066143,-795,0,1750597562,12685.549822529989,124.73639922000439,54295.223410800005 2025-06-22,13:06:04.000,173,11066120,-795,0,1750597563,12685.482459429993,124.82803791000333,54295.34917896 2025-06-22,13:06:05.000,173,11066131,-795,0,1750597564,12685.536349909999,124.90557834000356,54295.3980888 2025-06-22,13:06:06.000,173,11066155,-795,0,1750597565,12685.570031459989,125.00426616000186,54295.57975392001 2025-06-22,13:06:07.000,173,11066168,-795,0,1750597566,12685.563295149994,125.08180659000209,54295.43302440001 2025-06-22,13:06:08.000,173,11066186,-795,0,1750597567,12685.495932049998,125.21574006000446,54295.30725624 2025-06-22,13:06:09.000,173,11066163,-795,0,1750597568,12685.442041569993,125.31442788000277,54295.1535396 2025-06-22,13:06:10.000,173,11066101,-795,0,1750597569,12685.495932049998,125.38491918000364,54295.16751384001 2025-06-22,13:06:11.000,173,11066134,-795,0,1750597570,12685.529613599989,125.51180351999938,54295.34917896 2025-06-22,13:06:12.000,173,11066144,-795,0,1750597571,12685.590240389989,125.56114743000217,54295.628663760006 2025-06-22,13:06:13.000,173,11066182,-795,0,1750597572,12685.570031459989,125.63868786000239,54295.63565088 2025-06-22,13:06:14.000,173,11066119,-795,0,1750597573,12685.408360019988,125.73032655000134,54295.1535396 2025-06-22,13:06:15.000,173,11066105,-795,0,1750597574,12685.563295149994,125.82901436999964,54295.61468952 2025-06-22,13:06:16.000,173,11066190,-795,0,1750597575,12685.657603489999,125.89245654000115,54295.405075919996 2025-06-22,13:06:17.000,173,11066189,-795,0,1750597576,12685.61044931999,125.99114435999945,54295.45398576001 2025-06-22,13:06:18.000,173,11066154,-795,0,1750597577,12685.596976699999,126.03343914000288,54295.37014032 2025-06-22,13:06:19.000,173,11066180,-795,0,1750597578,12685.570031459989,126.12507783000183,54295.38411456001 2025-06-22,13:06:20.000,173,11066160,-795,0,1750597579,12685.704757659994,126.16032347999862,54295.68456072 2025-06-22,13:06:21.000,173,11066122,-795,0,1750597580,12685.576767769999,126.24491303999821,54295.61468952 2025-06-22,13:06:22.000,173,11066155,-795,0,1750597581,12685.61044931999,126.2590113000042,54295.775393280004 2025-06-22,13:06:23.000,173,11066025,-795,0,1750597582,12685.576767769999,126.33655173000443,54295.83129024 2025-06-22,13:06:25.000,173,11066092,-795,0,1750597584,12685.596976699999,126.44933781000145,54295.61468952 2025-06-22,13:06:26.000,173,11066123,-795,0,1750597585,12685.596976699999,126.45638694000081,54295.7823804 2025-06-22,13:06:27.000,173,11066126,-795,0,1750597586,12685.549822529989,126.49163259000488,54295.83129024 2025-06-22,13:06:28.000,173,11066142,-795,0,1750597587,12685.563295149994,126.53392737000104,54295.78936752001 2025-06-22,13:06:29.000,173,11066164,-795,0,1750597588,12685.489195739989,126.52687824000168,54296.14571064 2025-06-22,13:06:30.000,173,11066160,-795,0,1750597589,12685.549822529989,126.53392737000104,54296.25051744001 2025-06-22,13:06:31.000,173,11066048,-795,0,1750597590,12685.529613599989,126.6044186700019,54296.3064144 2025-06-22,13:06:32.000,173,11066156,-795,0,1750597591,12685.563295149994,126.61851693000062,54296.22256896001 2025-06-22,13:06:33.000,173,11066147,-795,0,1750597592,12685.475723119998,126.67490997000277,54295.90116144 2025-06-22,13:06:34.000,173,11066128,-795,0,1750597593,12685.468986809989,126.66081171000405,54295.95705840001 2025-06-22,13:06:35.000,173,11066162,-795,0,1750597594,12685.408360019988,126.67490997000277,54295.95007128 2025-06-22,13:06:36.000,173,11066154,-795,0,1750597595,12685.340996919993,126.62556605999998,54295.74744480001 2025-06-22,13:06:37.000,173,11066154,-795,0,1750597596,12685.509404669989,126.61851693000062,54296.348337120005 2025-06-22,13:06:38.000,173,11066155,-795,0,1750597597,12685.549822529989,126.58327128000383,54296.45314392 2025-06-22,13:06:39.000,173,11066129,-795,0,1750597598,12685.415096329998,126.62556605999998,54296.15968488 2025-06-22,13:06:40.000,173,11066161,-795,0,1750597599,12685.522877289994,126.6044186700019,54296.3064144 2025-06-22,13:06:41.000,173,11066084,-795,0,1750597600,12685.596976699999,126.57622215000447,54296.131736400006 2025-06-22,13:06:42.000,173,11066130,-795,0,1750597601,12685.664339799994,126.51277998000296,54296.20859472 2025-06-22,13:06:43.000,173,11066184,-795,0,1750597602,12685.644130869994,126.52687824000168,54296.25051744001 2025-06-22,13:06:44.000,173,11066101,-795,0,1750597603,12685.724966589994,126.47048519999953,54296.17365912001 2025-06-22,13:06:45.000,173,11066171,-795,0,1750597604,12685.71823028,126.40704302999802,54296.061865200005 2025-06-22,13:06:46.000,173,11066124,-795,0,1750597605,12685.886638029995,126.35064999000315,54296.55795072001 2025-06-22,13:06:47.000,173,11066071,-795,0,1750597606,12685.987682679995,126.28015869000228,54296.65577040001 2025-06-22,13:06:48.000,173,11066165,-795,0,1750597607,12686.075254709991,126.23786390999885,54296.55795072001 2025-06-22,13:06:49.000,173,11066136,-795,0,1750597608,12686.129145189996,126.13917609000055,54296.64179616 2025-06-22,13:06:50.000,173,11066163,-795,0,1750597609,12686.162826740001,126.0827830499984,54296.20160760001 2025-06-22,13:06:51.000,173,11066164,-795,0,1750597610,12686.223453530001,126.0122917500048,54296.20160760001 2025-06-22,13:06:52.000,173,11066151,-795,0,1750597611,12686.391861279997,125.9488495800033,54296.516028000005 2025-06-22,13:06:53.000,173,11066150,-755,0,1750597612,12686.385124970002,125.85721089000435,54296.50205376 2025-06-22,13:06:54.000,173,11066140,-795,0,1750597613,12686.439015449992,125.80786698000156,54296.57192496 2025-06-22,13:06:55.000,173,11066074,-795,0,1750597614,12686.337970799992,125.70917916000326,54296.39025984001 2025-06-22,13:06:56.000,173,11066121,-795,0,1750597615,12686.418806519992,125.64573699000175,54296.564937840005 2025-06-22,13:06:57.000,173,11066074,-795,0,1750597616,12686.513114859998,125.56819656000152,54296.54397648 2025-06-22,13:06:58.000,173,11066181,-795,0,1750597617,12686.560269029993,125.48360700000194,54296.40423408 2025-06-22,13:06:59.000,173,11066184,-795,0,1750597618,12686.620895819993,125.42721395999979,54296.467118160006 2025-06-22,13:07:00.000,173,11066150,-795,0,1750597619,12686.688258919989,125.37787005000428,54296.55795072001 2025-06-22,13:07:01.000,173,11066135,-795,0,1750597620,12686.634368439998,125.31442788000277,54296.278465920004 2025-06-22,13:07:02.000,173,11066125,-795,0,1750597621,12686.715204159998,125.2791822299987,54296.467118160006 2025-06-22,13:07:03.000,173,11066143,-795,0,1750597622,12686.735413089998,125.20869092999783,54296.75359008001 2025-06-22,13:07:04.000,173,11066145,-795,0,1750597623,12686.769094639989,125.11705223999888,54296.67673176001 2025-06-22,13:07:05.000,173,11066158,-795,0,1750597624,12686.654577369998,125.01836442000058,54296.48807952001 2025-06-22,13:07:06.000,173,11066152,-795,0,1750597625,12686.661313679993,124.9972170300025,54296.299427280006 2025-06-22,13:07:07.000,173,11066150,-795,0,1750597626,12686.553532719998,124.8985292100042,54296.29244016001 2025-06-22,13:07:08.000,173,11066144,-795,0,1750597627,12686.688258919989,124.7857431299999,54296.43218256 2025-06-22,13:07:09.000,173,11066169,-795,0,1750597628,12686.681522609993,124.6870553100016,54296.47410528 2025-06-22,13:07:10.000,173,11066134,-795,0,1750597629,12686.600686889993,124.60951488000137,54296.35532424 2025-06-22,13:07:11.000,173,11066142,-795,0,1750597630,12686.580477959993,124.58131836000393,54296.67673176001 2025-06-22,13:07:12.000,173,11066162,-795,0,1750597631,12686.472696999997,124.51787619000243,54296.495066640004 2025-06-22,13:07:13.000,173,11066157,-795,0,1750597632,12686.432279139997,124.4403357600022,54296.52301512 2025-06-22,13:07:14.000,173,11066167,-795,0,1750597633,12686.486169620002,124.45443402000092,54296.41820832001 2025-06-22,13:07:15.000,173,11066151,-795,0,1750597634,12686.344707110002,124.41918837000412,54296.166672 2025-06-22,13:07:16.000,173,11066111,-795,0,1750597635,12686.331234489997,124.42623750000348,54296.34135000001 2025-06-22,13:07:17.000,173,11066149,-795,0,1750597636,12686.337970799992,124.41213924000476,54296.47410528 2025-06-22,13:07:18.000,173,11066153,-795,0,1750597637,12686.297552939992,124.41918837000412,54296.446156800004 2025-06-22,13:07:19.000,173,11066151,-795,0,1750597638,12686.169563049996,124.36279533000197,54296.6208348 2025-06-22,13:07:20.000,173,11066158,-795,0,1750597639,12686.05504577999,124.36984446000133,54296.446156800004 2025-06-22,13:07:21.000,173,11066148,-795,0,1750597640,12685.95400112999,124.37689359000069,54296.46013104001 2025-06-22,13:07:22.000,173,11066200,-795,0,1750597641,12685.94052851,124.39804097999877,54296.446156800004 2025-06-22,13:07:23.000,173,11066157,-795,0,1750597642,12685.81927493,124.44738489000156,54296.243530319996 2025-06-22,13:07:24.000,173,11066160,-795,0,1750597643,12685.765384449995,124.49672880000435,54296.15968488 2025-06-22,13:07:25.000,173,11066172,-795,0,1750597644,12685.617185629999,124.54607270999986,54296.03391672001 2025-06-22,13:07:26.000,173,11066104,-795,0,1750597645,12685.657603489999,124.57426923000457,54296.15269776001 2025-06-22,13:07:27.000,173,11066144,-795,0,1750597646,12685.61044931999,124.63066226999945,54296.4810924 2025-06-22,13:07:28.000,173,11066147,-795,0,1750597647,12685.509404669989,124.72230095999839,54296.35532424 2025-06-22,13:07:29.000,173,11066198,-795,0,1750597648,12685.543086219994,124.77869400000054,54296.40423408 2025-06-22,13:07:30.000,173,11066168,-795,0,1750597649,12685.421832639993,124.90557834000356,54296.31340152 2025-06-22,13:07:31.000,173,11066166,-795,0,1750597650,12685.442041569993,124.95492224999907,54296.14571064 2025-06-22,13:07:32.000,173,11066150,-795,0,1750597651,12685.495932049998,124.92672573000164,54296.26449168 2025-06-22,13:07:33.000,173,11066139,-795,0,1750597652,12685.442041569993,124.91967660000228,54296.278465920004 2025-06-22,13:07:34.000,173,11066175,-795,0,1750597653,12685.408360019988,124.96902050999779,54296.243530319996 2025-06-22,13:07:35.000,173,11066172,-795,0,1750597654,12685.253424889997,124.94787311999971,54295.908148559996 2025-06-22,13:07:36.000,173,11066132,-795,0,1750597655,12685.381414779993,124.97606964000443,54296.397246960005 2025-06-22,13:07:37.000,173,11066138,-795,0,1750597656,12685.408360019988,124.96197137999843,54296.40423408 2025-06-22,13:07:38.000,173,11066162,-795,0,1750597657,12685.401623709993,125.02541354999994,54296.41820832001 2025-06-22,13:07:39.000,173,11066190,-795,0,1750597658,12685.374678469998,125.02541354999994,54296.075839439996 2025-06-22,13:07:40.000,173,11066137,-795,0,1750597659,12685.307315370002,125.0959048500008,54295.86622584001 2025-06-22,13:07:41.000,173,11066150,-795,0,1750597660,12685.442041569993,125.08885572000145,54296.22256896001 2025-06-22,13:07:42.000,173,11066173,-795,0,1750597661,12685.482459429993,125.10295398000017,54296.26449168 2025-06-22,13:07:43.000,173,11066167,-795,0,1750597662,12685.448777879988,125.0959048500008,54296.17365912001 2025-06-22,13:07:44.000,173,11066141,-795,0,1750597663,12685.314051679998,125.11705223999888,54296.19462048 2025-06-22,13:07:45.000,173,11066136,-795,0,1750597664,12685.367942159988,125.11000310999952,54296.12474928001 2025-06-22,13:07:46.000,173,11066159,-795,0,1750597665,12685.448777879988,125.18754353999975,54296.131736400006 2025-06-22,13:07:47.000,173,11066176,-795,0,1750597666,12685.482459429993,125.15229789000296,54295.9221228 2025-06-22,13:07:48.000,173,11066165,-795,0,1750597667,12685.495932049998,125.0959048500008,54296.00596824001 2025-06-22,13:07:49.000,173,11066177,-795,0,1750597668,12685.442041569993,125.01836442000058,54295.92910992 2025-06-22,13:07:50.000,173,11066133,-795,0,1750597669,12685.300579059993,125.10295398000017,54295.93609704001 2025-06-22,13:07:51.000,173,11066090,-795,0,1750597670,12685.226479650002,125.18049441000039,54295.70552208 2025-06-22,13:07:52.000,173,11066164,-795,0,1750597671,12685.233215959997,125.17344528000103,54296.06885232 2025-06-22,13:07:53.000,173,11066203,-795,0,1750597672,12685.273633819997,125.13819963000424,54296.13872352 2025-06-22,13:07:54.000,173,11066153,-795,0,1750597673,12685.260161199993,125.15229789000296,54296.075839439996 2025-06-22,13:07:55.000,173,11066124,-795,0,1750597674,12685.125435000002,125.07475746000273,54295.81032888 2025-06-22,13:07:56.000,173,11066147,-795,0,1750597675,12685.199534409992,125.13115050000488,54295.83827736001 2025-06-22,13:07:57.000,173,11066151,-795,0,1750597676,12685.260161199993,125.0324626799993,54295.908148559996 2025-06-22,13:07:58.000,173,11066161,-795,0,1750597677,12685.192798099997,124.98311877000378,54295.894174320005 2025-06-22,13:07:59.000,173,11066138,-795,0,1750597678,12685.138907619992,124.8985292100042,54295.8522516 2025-06-22,13:08:00.000,173,11066157,-795,0,1750597679,12684.943554630001,124.83508704000269,54295.81731600001 2025-06-22,13:08:01.000,173,11066155,-795,0,1750597680,12684.896400459991,124.70820269999967,54295.90116144 2025-06-22,13:08:02.000,173,11066132,-795,0,1750597681,12684.90313677,124.63066226999945,54295.98500688001 2025-06-22,13:08:03.000,173,11066175,-795,0,1750597682,12684.788619499996,124.55312183999922,54295.86622584001 2025-06-22,13:08:04.000,173,11066164,-795,0,1750597683,12684.667365919995,124.48967966999771,54295.50289560001 2025-06-22,13:08:05.000,173,11066131,-795,0,1750597684,12684.71452008999,124.37689359000069,54295.59372816 2025-06-22,13:08:06.000,173,11066141,-795,0,1750597685,12684.525903409994,124.2923040300011,54295.293282000006 2025-06-22,13:08:07.000,173,11066138,-795,0,1750597686,12684.647156989995,124.20771447000152,54295.677573600005 2025-06-22,13:08:08.000,173,11066129,-795,0,1750597687,12684.53937603,124.16541968999809,54295.62167664001 2025-06-22,13:08:09.000,173,11066129,-795,0,1750597688,12684.51243078999,124.05263361000107,54295.8522516 2025-06-22,13:08:10.000,173,11066151,-795,0,1750597689,12684.424858759994,124.00328969999828,54295.68456072 2025-06-22,13:08:11.000,173,11066122,-795,0,1750597690,12684.337286729999,123.93984753000404,54295.607702400004 2025-06-22,13:08:12.000,173,11066145,-795,0,1750597691,12684.364231969994,123.86935623000318,54295.66359936 2025-06-22,13:08:13.000,173,11066127,-795,0,1750597692,12684.317077799999,123.79181580000295,54295.57975392001 2025-06-22,13:08:14.000,173,11066152,-795,0,1750597693,12684.229505769988,123.71427537000272,54295.54481832 2025-06-22,13:08:15.000,173,11066105,-795,0,1750597694,12684.101515879993,123.6367349400025,54295.18148808 2025-06-22,13:08:16.000,173,11066140,-795,0,1750597695,12684.168878979988,123.55214538000291,54295.35616608 2025-06-22,13:08:17.000,173,11066128,-795,0,1750597696,12684.067834330002,123.4887032100014,54295.52385696 2025-06-22,13:08:18.000,173,11066121,-795,0,1750597697,12683.960053369992,123.44640842999797,54295.572766799996 2025-06-22,13:08:19.000,173,11066152,-795,0,1750597698,12684.081306949993,123.41116278000118,54295.61468952 2025-06-22,13:08:20.000,173,11066143,-795,0,1750597699,12683.993734919997,123.39706452000246,54295.52385696 2025-06-22,13:08:21.000,173,11066165,-795,0,1750597700,12684.034152779997,123.37591713000438,54295.33520472001 2025-06-22,13:08:22.000,173,11066176,-795,0,1750597701,12684.094779569998,123.34772060999967,54295.46796 2025-06-22,13:08:23.000,173,11066140,-795,0,1750597702,12684.128461120003,123.31247496000287,54295.32123048 2025-06-22,13:08:24.000,173,11066164,-795,0,1750597703,12684.081306949993,123.27018017999944,54295.33520472001 2025-06-22,13:08:25.000,173,11066171,-795,0,1750597704,12683.973525989997,123.21378714000457,54295.21642368001 2025-06-22,13:08:26.000,173,11066200,-795,0,1750597705,12683.966789680002,123.19263974999922,54295.26533352001 2025-06-22,13:08:27.000,173,11066148,-795,0,1750597706,12684.020680159992,123.15739410000242,54295.27930776 2025-06-22,13:08:28.000,173,11066126,-795,0,1750597707,12684.141933739993,123.15034497000306,54295.558792560005 2025-06-22,13:08:29.000,173,11066147,-795,0,1750597708,12684.195824219998,123.1432958400037,54295.20943656 2025-06-22,13:08:30.000,173,11066143,-795,0,1750597709,12684.182351599993,123.16444323000178,54295.18148808 2025-06-22,13:08:31.000,173,11066151,-795,0,1750597710,12684.141933739993,123.15739410000242,54295.06270704 2025-06-22,13:08:32.000,173,11066112,-795,0,1750597711,12684.189087909988,123.1432958400037,54295.055719920005 2025-06-22,13:08:33.000,173,11066110,-795,0,1750597712,12684.162142669993,123.11509931999899,54295.125591120006 2025-06-22,13:08:34.000,173,11066108,-795,0,1750597713,12684.135197429998,123.08690280000155,54295.09065552 2025-06-22,13:08:35.000,173,11066172,-795,0,1750597714,12684.141933739993,123.03755888999876,54295.069694159996 2025-06-22,13:08:36.000,173,11066145,-795,0,1750597715,12684.034152779997,123.06575541000348,54294.86008056001 2025-06-22,13:08:37.000,173,11066160,-795,0,1750597716,12684.283396249994,123.02346063000005,54295.0836684 2025-06-22,13:08:38.000,173,11066150,-795,0,1750597717,12684.337286729999,123.06575541000348,54295.069694159996 2025-06-22,13:08:39.000,173,11066105,-795,0,1750597718,12684.323814109994,123.03755888999876,54294.91597752 2025-06-22,13:08:40.000,173,11066149,-795,0,1750597719,12684.249714699989,123.04460801999812,54294.74828664 2025-06-22,13:08:41.000,173,11066179,-795,0,1750597720,12684.168878979988,123.08690280000155,54294.58758288 2025-06-22,13:08:42.000,173,11066127,-795,0,1750597721,12684.323814109994,123.0798536700022,54294.99982296001 2025-06-22,13:08:43.000,173,11066160,-795,0,1750597722,12684.310341489989,123.09395193000091,54295.02078432 2025-06-22,13:08:44.000,173,11066111,-795,0,1750597723,12684.276659939998,123.10100106000027,54294.97187448 2025-06-22,13:08:45.000,173,11066136,-795,0,1750597724,12684.256451009998,123.15034497000306,54294.601557120004 2025-06-22,13:08:46.000,173,11066175,-795,0,1750597725,12684.290132559989,123.12214844999835,54294.671428320005 2025-06-22,13:08:47.000,173,11066108,-795,0,1750597726,12684.283396249994,123.15739410000242,54294.75527376 2025-06-22,13:08:48.000,173,11066133,-795,0,1750597727,12684.290132559989,123.20673800999793,54294.66444120001 2025-06-22,13:08:49.000,173,11066166,-795,0,1750597728,12684.242978389993,123.241983660002,54294.65046696 2025-06-22,13:08:50.000,173,11066139,-795,0,1750597729,12684.141933739993,123.19263974999922,54294.75527376 2025-06-22,13:08:51.000,173,11066148,-795,0,1750597730,12684.088043260002,123.26313105000008,54294.72732528 2025-06-22,13:08:52.000,173,11066136,-795,0,1750597731,12684.189087909988,123.241983660002,54294.95091312001 2025-06-22,13:08:53.000,173,11066174,-795,0,1750597732,12684.148670049988,123.2913275700048,54294.81815784 2025-06-22,13:08:54.000,173,11066179,-795,0,1750597733,12684.067834330002,123.31952409000223,54294.671428320005 2025-06-22,13:08:55.000,173,11066113,-795,0,1750597734,12683.980262299992,123.35476973999903,54294.4897632 2025-06-22,13:08:56.000,173,11066136,-795,0,1750597735,12683.919635509992,123.41116278000118,54294.40591776001 2025-06-22,13:08:57.000,173,11066044,-795,0,1750597736,12683.865745030002,123.37591713000438,54294.42687912001 2025-06-22,13:08:58.000,173,11066133,-795,0,1750597737,12683.879217649992,123.38296626000374,54294.71335104001 2025-06-22,13:08:59.000,173,11066119,-795,0,1750597738,12683.811854549996,123.43231016999925,54294.85309344 2025-06-22,13:09:00.000,173,11066153,-795,0,1750597739,12683.784909310001,123.46050669000397,54294.790209360006 2025-06-22,13:09:01.000,173,11066147,-795,0,1750597740,12683.62323787,123.50280147000012,54294.52469880001 2025-06-22,13:09:02.000,173,11066133,-795,0,1750597741,12683.717546209991,123.50280147000012,54294.59457000001 2025-06-22,13:09:03.000,173,11066082,-795,0,1750597742,12683.66365573,123.49575234000076,54294.61553136001 2025-06-22,13:09:04.000,173,11066142,-795,0,1750597743,12683.589556319996,123.53099799000483,54294.60854424 2025-06-22,13:09:05.000,173,11066139,-795,0,1750597744,12683.42114857,123.5380471200042,54294.384956400005 2025-06-22,13:09:06.000,173,11066173,-795,0,1750597745,12683.40093964,123.60148928999843,54294.48277608 2025-06-22,13:09:07.000,173,11066068,-795,0,1750597746,12683.39420332999,123.64378407000186,54294.70636392 2025-06-22,13:09:08.000,173,11066103,-795,0,1750597747,12683.407675949995,123.70722624000337,54294.97886160001 2025-06-22,13:09:09.000,173,11066121,-795,0,1750597748,12683.35378546999,123.70722624000337,54294.8740548 2025-06-22,13:09:10.000,173,11066136,-795,0,1750597749,12683.27968606,123.76361927999824,54294.64347984001 2025-06-22,13:09:11.000,173,11066144,-795,0,1750597750,12683.205586649994,123.86935623000318,54294.46880184 2025-06-22,13:09:12.000,173,11066121,-795,0,1750597751,12683.205586649994,123.90460187999997,54294.59457000001 2025-06-22,13:09:13.000,173,11066167,-795,0,1750597752,12683.144959859994,123.96804405000148,54294.58059576 2025-06-22,13:09:14.000,173,11066149,-795,0,1750597753,12683.138223549999,124.04558448000171,54294.622518480006 2025-06-22,13:09:15.000,173,11066138,-795,0,1750597754,12682.969815799988,124.13722317000065,54294.60854424 2025-06-22,13:09:16.000,173,11066151,-795,0,1750597755,12683.016969969998,124.22181273000024,54294.74129952001 2025-06-22,13:09:17.000,173,11066137,-795,0,1750597756,12683.077596759998,124.28525490000175,54294.91597752 2025-06-22,13:09:18.000,173,11066155,-795,0,1750597757,12683.057387829998,124.37689359000069,54294.85309344 2025-06-22,13:09:19.000,173,11066082,-795,0,1750597758,12683.030442589989,124.42623750000348,54294.57360864001 2025-06-22,13:09:20.000,173,11066166,-795,0,1750597759,12682.969815799988,124.45443402000092,54294.36399504 2025-06-22,13:09:21.000,173,11066121,-795,0,1750597760,12682.996761039998,124.55312183999922,54294.35700792001 2025-06-22,13:09:22.000,173,11066165,-795,0,1750597761,12683.070860449989,124.56722009999794,54294.503737440005 2025-06-22,13:09:23.000,173,11066150,-795,0,1750597762,12683.077596759998,124.5883674900033,54294.69238968001 2025-06-22,13:09:24.000,173,11066134,-795,0,1750597763,12683.144959859994,124.60246575000201,54294.65745408 2025-06-22,13:09:25.000,173,11066157,-795,0,1750597764,12683.104541999994,124.58131836000393,54294.552647280005 2025-06-22,13:09:26.000,173,11066133,-795,0,1750597765,12683.286422369994,124.63066226999945,54294.65745408 2025-06-22,13:09:27.000,173,11066070,-795,0,1750597766,12683.387467019995,124.6870553100016,54294.58758288 2025-06-22,13:09:28.000,173,11066122,-795,0,1750597767,12683.39420332999,124.6377113999988,54294.53168592 2025-06-22,13:09:29.000,173,11066081,-795,0,1750597768,12683.448093809995,124.62361314000009,54294.47578896001 2025-06-22,13:09:30.000,173,11066139,-795,0,1750597769,12683.48177536,124.61656401000073,54294.32905944001 2025-06-22,13:09:31.000,173,11066143,-795,0,1750597770,12683.528929529995,124.56017096999858,54294.419892 2025-06-22,13:09:32.000,173,11066164,-795,0,1750597771,12683.724282520001,124.51082706000307,54294.81117072001 2025-06-22,13:09:33.000,173,11066127,-795,0,1750597772,12683.859008719992,124.46148315000028,54294.790209360006 2025-06-22,13:09:34.000,173,11066117,-795,0,1750597773,12683.885953960002,124.48263053999835,54294.769248000004 2025-06-22,13:09:35.000,173,11066126,-795,0,1750597774,12683.865745030002,124.46853227999964,54294.25918824001 2025-06-22,13:09:36.000,173,11066164,-795,0,1750597775,12683.899426579992,124.51787619000243,54294.35700792001 2025-06-22,13:09:37.000,173,11066135,-795,0,1750597776,12683.973525989997,124.54607270999986,54294.44085336 2025-06-22,13:09:38.000,173,11066174,-795,0,1750597777,12684.034152779997,124.51082706000307,54294.51771168 2025-06-22,13:09:39.000,173,11066138,-795,0,1750597778,12684.040889089993,124.57426923000457,54294.5596344 2025-06-22,13:09:40.000,173,11066130,-795,0,1750597779,12684.000471229992,124.56722009999794,54294.74828664 2025-06-22,13:09:41.000,173,11066118,-795,0,1750597780,12683.933108129997,124.54607270999986,54294.5596344 2025-06-22,13:09:42.000,173,11066162,-795,0,1750597781,12683.953317059997,124.48967966999771,54294.63649272 2025-06-22,13:09:43.000,173,11066098,-795,0,1750597782,12684.007207540002,124.58131836000393,54294.74828664 2025-06-22,13:09:44.000,173,11066164,-795,0,1750597783,12684.020680159992,124.59541662000265,54294.671428320005 2025-06-22,13:09:45.000,173,11066178,-795,0,1750597784,12683.973525989997,124.60951488000137,54294.4897632 2025-06-22,13:09:46.000,173,11066107,-795,0,1750597785,12683.953317059997,124.64476052999817,54294.5596344 2025-06-22,13:09:47.000,173,11066193,-795,0,1750597786,12683.946580750002,124.72230095999839,54294.63649272 2025-06-22,13:09:48.000,173,11066155,-795,0,1750597787,12684.013943849997,124.72230095999839,54295.13257824 2025-06-22,13:09:49.000,173,11066157,-795,0,1750597788,12684.013943849997,124.70820269999967,54295.174500960005 2025-06-22,13:09:50.000,173,11066102,-795,0,1750597789,12683.986998610002,124.79984138999862,54295.18148808 2025-06-22,13:09:51.000,173,11066079,-795,0,1750597790,12683.852272409997,124.86328356000013,54295.069694159996 2025-06-22,13:09:52.000,173,11066117,-795,0,1750597791,12683.865745030002,124.85623443000077,54294.8740548 2025-06-22,13:09:53.000,173,11066135,-795,0,1750597792,12683.818590859992,124.90557834000356,54294.85309344 2025-06-22,13:09:54.000,173,11066142,-795,0,1750597793,12683.852272409997,124.91967660000228,54294.902003279996 2025-06-22,13:09:55.000,173,11066110,-795,0,1750597794,12683.737755139991,124.89148008000484,54294.734312399996 2025-06-22,13:09:56.000,173,11066157,-795,0,1750597795,12683.737755139991,124.89148008000484,54294.95091312001 2025-06-22,13:09:57.000,173,11066142,-795,0,1750597796,12683.838799789992,124.84918530000141,54295.342191840005 2025-06-22,13:09:58.000,173,11066163,-795,0,1750597797,12683.825327170001,124.80689051999798,54295.405075919996 2025-06-22,13:09:59.000,173,11066102,-795,0,1750597798,12683.731018829996,124.7857431299999,54295.41206304001 2025-06-22,13:10:00.000,173,11066155,-795,0,1750597799,12683.6434468,124.77869400000054,54295.09764264001 2025-06-22,13:10:01.000,173,11066172,-795,0,1750597800,12683.6434468,124.74344835000375,54295.1535396 2025-06-22,13:10:02.000,173,11066181,-795,0,1750597801,12683.670392039996,124.74344835000375,54295.069694159996 2025-06-22,13:10:03.000,173,11066166,-795,0,1750597802,12683.697337279991,124.72230095999839,54295.28629488001 2025-06-22,13:10:04.000,173,11066188,-795,0,1750597803,12683.6434468,124.6870553100016,54295.3282176 2025-06-22,13:10:05.000,173,11066162,-795,0,1750597804,12683.656919419991,124.58131836000393,54295.38411456001 2025-06-22,13:10:06.000,173,11066177,-795,0,1750597805,12683.6434468,124.55312183999922,54295.41905016 2025-06-22,13:10:07.000,173,11066038,-795,0,1750597806,12683.59629262999,124.49672880000435,54295.53084408001 2025-06-22,13:10:08.000,173,11066169,-795,0,1750597807,12683.57608369999,124.39804097999877,54295.54481832 2025-06-22,13:10:09.000,173,11066196,-795,0,1750597808,12683.53566583999,124.34869707000325,54295.24437216001 2025-06-22,13:10:10.000,173,11066160,-795,0,1750597809,12683.468302739995,124.2923040300011,54295.06270704 2025-06-22,13:10:11.000,173,11066105,-795,0,1750597810,12683.41441225999,124.2288618599996,54295.06270704 2025-06-22,13:10:12.000,173,11066135,-795,0,1750597811,12683.34031285,124.1936162100028,54295.125591120006 2025-06-22,13:10:13.000,173,11066189,-795,0,1750597812,12683.38073071,124.13722317000065,54295.2583464 2025-06-22,13:10:14.000,173,11066160,-795,0,1750597813,12683.34031285,124.11607578000257,54295.509882720005 2025-06-22,13:10:15.000,173,11066059,-795,0,1750597814,12683.185377719994,124.10197752000386,54295.1884752 2025-06-22,13:10:16.000,173,11066157,-795,0,1750597815,12683.205586649994,124.05968274000043,54295.26533352001 2025-06-22,13:10:17.000,173,11066081,-795,0,1750597816,12683.158432479999,124.06673186999978,54295.16052672 2025-06-22,13:10:18.000,173,11066124,-795,0,1750597817,12683.178641409999,124.02443709000363,54295.13257824 2025-06-22,13:10:19.000,173,11066171,-795,0,1750597818,12683.165168789994,124.04558448000171,54295.18148808 2025-06-22,13:10:20.000,173,11066144,-795,0,1750597819,12683.21232295999,124.01033883000491,54295.13956536 2025-06-22,13:10:21.000,173,11066114,-795,0,1750597820,12683.158432479999,123.97509318000084,54295.055719920005 2025-06-22,13:10:22.000,173,11066176,-795,0,1750597821,12683.219059269999,123.96099492000212,54295.391101680005 2025-06-22,13:10:23.000,173,11066098,-795,0,1750597822,12683.178641409999,123.98919143999956,54295.293282000006 2025-06-22,13:10:24.000,173,11066160,-795,0,1750597823,12683.21232295999,123.93279840000469,54295.35616608 2025-06-22,13:10:25.000,173,11066160,-795,0,1750597824,12683.151696169989,123.96804405000148,54295.055719920005 2025-06-22,13:10:26.000,173,11066143,-795,0,1750597825,12683.198850339999,123.96099492000212,54294.81117072001 2025-06-22,13:10:27.000,173,11066081,-795,0,1750597826,12683.23253188999,123.99624056999892,54294.79719648 2025-06-22,13:10:28.000,173,11066138,-795,0,1750597827,12683.41441225999,123.96804405000148,54294.98584872 2025-06-22,13:10:29.000,173,11066139,-795,0,1750597828,12683.47503904999,123.96099492000212,54295.02078432 2025-06-22,13:10:30.000,173,11066098,-795,0,1750597829,12683.549138459995,123.97509318000084,54294.98584872 2025-06-22,13:10:31.000,173,11066080,-795,0,1750597830,12683.51545690999,123.99624056999892,54295.11860400001 2025-06-22,13:10:32.000,173,11066088,-795,0,1750597831,12683.589556319996,123.97509318000084,54295.125591120006 2025-06-22,13:10:33.000,173,11066126,-795,0,1750597832,12683.717546209991,123.93279840000469,54295.1884752 2025-06-22,13:10:34.000,173,11066120,-795,0,1750597833,12683.724282520001,123.8834544900019,54295.09764264001 2025-06-22,13:10:35.000,173,11066183,-795,0,1750597834,12683.68386466,123.93984753000404,54294.75527376 2025-06-22,13:10:36.000,173,11066140,-795,0,1750597835,12683.677128349991,123.86935623000318,54294.92296464 2025-06-22,13:10:37.000,173,11066148,-795,0,1750597836,12683.845536100001,123.89050362000125,54295.04873280001 2025-06-22,13:10:38.000,173,11066151,-795,0,1750597837,12683.859008719992,123.87640536000254,54294.88104192001 2025-06-22,13:10:39.000,173,11066062,-795,0,1750597838,12683.852272409997,123.90460187999997,54295.19546232001 2025-06-22,13:10:40.000,173,11066171,-795,0,1750597839,12683.892690269997,123.86230710000382,54295.20943656 2025-06-22,13:10:41.000,173,11066121,-795,0,1750597840,12683.879217649992,123.9468966600034,54295.04174568 2025-06-22,13:10:42.000,173,11066112,-795,0,1750597841,12683.906162890002,123.9468966600034,54295.09065552 2025-06-22,13:10:43.000,173,11066129,-795,0,1750597842,12683.906162890002,123.93984753000404,54294.75527376 2025-06-22,13:10:44.000,173,11066132,-795,0,1750597843,12683.986998610002,124.03853535000235,54294.957900240006 2025-06-22,13:10:45.000,173,11066118,-795,0,1750597844,12684.034152779997,124.08787925999786,54294.99982296001 2025-06-22,13:10:46.000,173,11066138,-795,0,1750597845,12684.094779569998,124.20066534000216,54295.055719920005 2025-06-22,13:10:47.000,173,11066050,-795,0,1750597846,12684.108252190003,124.23591098999896,54295.13956536 2025-06-22,13:10:48.000,173,11066156,-795,0,1750597847,12684.141933739993,124.26410751000367,54295.32123048 2025-06-22,13:10:49.000,173,11066170,-795,0,1750597848,12684.121724809993,124.36984446000133,54295.37014032 2025-06-22,13:10:50.000,173,11066148,-795,0,1750597849,12684.094779569998,124.42623750000348,54295.13956536 2025-06-22,13:10:51.000,173,11066141,-795,0,1750597850,12684.034152779997,124.51787619000243,54295.06270704 2025-06-22,13:10:52.000,173,11066173,-795,0,1750597851,12684.081306949993,124.58131836000393,54295.02777144001 2025-06-22,13:10:53.000,173,11066112,-795,0,1750597852,12684.135197429998,124.6377113999988,54295.27930776 2025-06-22,13:10:54.000,173,11066115,-795,0,1750597853,12684.135197429998,124.70115357000032,54295.223410800005 2025-06-22,13:10:55.000,173,11066072,-795,0,1750597854,12684.047625400002,124.7504974800031,54295.11161688 2025-06-22,13:10:56.000,173,11066120,-795,0,1750597855,12684.061098019993,124.80689051999798,54295.35616608 2025-06-22,13:10:57.000,173,11066053,-795,0,1750597856,12684.034152779997,124.86328356000013,54295.405075919996 2025-06-22,13:10:58.000,173,11066162,-795,0,1750597857,12684.074570639998,124.91967660000228,54295.52385696 2025-06-22,13:10:59.000,173,11066133,-795,0,1750597858,12684.034152779997,124.96197137999843,54295.54481832 2025-06-22,13:11:00.000,173,11066154,-795,0,1750597859,12683.933108129997,125.02541354999994,54294.98584872 2025-06-22,13:11:01.000,173,11066146,-795,0,1750597860,12683.852272409997,125.01836442000058,54295.272320640004 2025-06-22,13:11:02.000,173,11066146,-795,0,1750597861,12683.906162890002,125.00426616000186,54295.37712744 2025-06-22,13:11:03.000,173,11066092,-795,0,1750597862,12683.899426579992,125.0324626799993,54295.37014032 2025-06-22,13:11:04.000,173,11066080,-795,0,1750597863,12683.906162890002,124.9972170300025,54295.51686984 2025-06-22,13:11:05.000,173,11066173,-795,0,1750597864,12683.731018829996,124.98311877000378,54295.45398576001 2025-06-22,13:11:06.000,173,11066141,-795,0,1750597865,12683.697337279991,125.01131529000122,54295.48193424001 2025-06-22,13:11:07.000,173,11066136,-795,0,1750597866,12683.62323787,125.01836442000058,54295.61468952 2025-06-22,13:11:08.000,173,11066184,-795,0,1750597867,12683.636710489991,125.04656093999802,54295.35616608 2025-06-22,13:11:09.000,173,11066178,-795,0,1750597868,12683.60302894,124.9972170300025,54295.61468952 2025-06-22,13:11:10.000,173,11066152,-795,0,1750597869,12683.609765249996,125.00426616000186,54295.572766799996 2025-06-22,13:11:11.000,173,11066092,-795,0,1750597870,12683.41441225999,125.02541354999994,54295.48193424001 2025-06-22,13:11:12.000,173,11066085,-795,0,1750597871,12683.42114857,124.9972170300025,54295.64962512001 2025-06-22,13:11:13.000,173,11066152,-795,0,1750597872,12683.37399439999,124.99016790000314,54295.82430312 2025-06-22,13:11:14.000,173,11066127,-795,0,1750597873,12683.37399439999,124.96197137999843,54295.78936752001 2025-06-22,13:11:15.000,173,11066135,-795,0,1750597874,12683.219059269999,124.96197137999843,54295.57975392001 2025-06-22,13:11:16.000,173,11066188,-795,0,1750597875,12683.219059269999,125.01131529000122,54295.51686984 2025-06-22,13:11:17.000,173,11066144,-795,0,1750597876,12683.29315867999,124.99016790000314,54295.66359936 2025-06-22,13:11:18.000,173,11066145,-795,0,1750597877,12683.25947713,125.0324626799993,54295.65661224 2025-06-22,13:11:19.000,173,11066075,-795,0,1750597878,12683.158432479999,125.0324626799993,54295.68456072 2025-06-22,13:11:20.000,173,11066163,-795,0,1750597879,12683.030442589989,125.05361007000465,54295.47494712 2025-06-22,13:11:21.000,173,11066095,-795,0,1750597880,12682.990024729988,125.02541354999994,54295.80334176 2025-06-22,13:11:22.000,173,11066158,-795,0,1750597881,12683.010233659988,124.96902050999779,54295.908148559996 2025-06-22,13:11:23.000,173,11066135,-795,0,1750597882,12682.983288419993,124.99016790000314,54295.95705840001 2025-06-22,13:11:24.000,173,11066101,-795,0,1750597883,12682.956343179998,124.94787311999971,54295.62167664001 2025-06-22,13:11:25.000,173,11066149,-795,0,1750597884,12682.895716389998,124.91967660000228,54295.5378312 2025-06-22,13:11:26.000,173,11066166,-795,0,1750597885,12683.003497349993,124.86328356000013,54295.62167664001 2025-06-22,13:11:27.000,173,11066139,-795,0,1750597886,12683.037178899998,124.84213617000205,54295.76141904 2025-06-22,13:11:28.000,173,11066168,-795,0,1750597887,12683.003497349993,124.81393965000461,54295.677573600005 2025-06-22,13:11:29.000,173,11066137,-795,0,1750597888,12683.003497349993,124.7504974800031,54295.943084160004 2025-06-22,13:11:30.000,173,11066137,-795,0,1750597889,12682.976552109998,124.7504974800031,54295.76840616001 2025-06-22,13:11:31.000,173,11066133,-795,0,1750597890,12682.929397939988,124.71525182999903,54295.80334176 2025-06-22,13:11:32.000,173,11066169,-795,0,1750597891,12683.050651519989,124.6518096600048,54296.012955360005 2025-06-22,13:11:33.000,173,11066151,-795,0,1750597892,12683.084333069994,124.63066226999945,54295.82430312 2025-06-22,13:11:34.000,173,11066155,-795,0,1750597893,12683.077596759998,124.6377113999988,54295.845264480005 2025-06-22,13:11:35.000,173,11066133,-795,0,1750597894,12682.942870559993,124.5883674900033,54295.48892136 2025-06-22,13:11:36.000,173,11066168,-795,0,1750597895,12682.983288419993,124.56017096999858,54295.57975392001 2025-06-22,13:11:37.000,173,11066108,-795,0,1750597896,12683.016969969998,124.52492532000178,54295.74744480001 2025-06-22,13:11:38.000,173,11066142,-795,0,1750597897,12683.077596759998,124.52492532000178,54295.91513568001 2025-06-22,13:11:39.000,173,11066146,-795,0,1750597898,12683.138223549999,124.51082706000307,54295.98500688001 2025-06-22,13:11:40.000,173,11066151,-795,0,1750597899,12683.158432479999,124.52492532000178,54295.86622584001 2025-06-22,13:11:41.000,173,11066158,-795,0,1750597900,12683.19211402999,124.46853227999964,54295.62167664001 2025-06-22,13:11:42.000,173,11066111,-795,0,1750597901,12683.25274081999,124.51787619000243,54295.7823804 2025-06-22,13:11:43.000,173,11066131,-795,0,1750597902,12683.246004509994,124.46148315000028,54295.7125092 2025-06-22,13:11:44.000,173,11066139,-795,0,1750597903,12683.239268199999,124.44738489000156,54295.46796 2025-06-22,13:11:45.000,173,11066123,-795,0,1750597904,12683.171905099989,124.45443402000092,54295.342191840005 2025-06-22,13:11:46.000,173,11066150,-795,0,1750597905,12683.27968606,124.41213924000476,54295.75443192 2025-06-22,13:11:47.000,173,11066131,-795,0,1750597906,12683.266213439994,124.45443402000092,54295.76840616001 2025-06-22,13:11:48.000,173,11066147,-795,0,1750597907,12683.367258089995,124.35574620000261,54295.97801976 2025-06-22,13:11:49.000,173,11066113,-795,0,1750597908,12683.34031285,124.35574620000261,54295.74744480001 2025-06-22,13:11:50.000,173,11066149,-795,0,1750597909,12683.407675949995,124.31345141999918,54295.642638 2025-06-22,13:11:51.000,173,11066043,-795,0,1750597910,12683.35378546999,124.2923040300011,54295.45398576001 2025-06-22,13:11:52.000,173,11066121,-795,0,1750597911,12683.40093964,124.22181273000024,54295.59372816 2025-06-22,13:11:53.000,173,11066116,-795,0,1750597912,12683.387467019995,124.18656708000344,54295.59372816 2025-06-22,13:11:54.000,173,11066107,-795,0,1750597913,12683.42114857,124.10197752000386,54295.80334176 2025-06-22,13:11:55.000,173,11066141,-795,0,1750597914,12683.367258089995,124.10197752000386,54295.64962512001 2025-06-22,13:11:56.000,173,11066098,-795,0,1750597915,12683.246004509994,124.07378099999914,54295.48892136 2025-06-22,13:11:57.000,173,11066126,-795,0,1750597916,12683.427884879995,124.06673186999978,54295.83827736001 2025-06-22,13:11:58.000,173,11066159,-795,0,1750597917,12683.43462118999,124.02443709000363,54295.58674104 2025-06-22,13:11:59.000,173,11066063,-795,0,1750597918,12683.39420332999,124.03853535000235,54295.509882720005 2025-06-22,13:12:00.000,173,11066142,-795,0,1750597919,12683.36052178,124.01033883000491,54295.37014032 2025-06-22,13:12:01.000,173,11066080,-795,0,1750597920,12683.347049159995,124.01033883000491,54295.34917896 2025-06-22,13:12:02.000,173,11066109,-795,0,1750597921,12683.35378546999,123.97509318000084,54295.5378312 2025-06-22,13:12:03.000,173,11066117,-795,0,1750597922,12683.38073071,123.98919143999956,54295.7823804 2025-06-22,13:12:04.000,173,11066165,-795,0,1750597923,12683.468302739995,123.96099492000212,54295.80334176 2025-06-22,13:12:05.000,173,11066120,-795,0,1750597924,12683.387467019995,123.97509318000084,54295.69853496001 2025-06-22,13:12:06.000,173,11066136,-795,0,1750597925,12683.40093964,123.9821423100002,54295.45398576001 2025-06-22,13:12:07.000,173,11066134,-795,0,1750597926,12683.38073071,123.98919143999956,54295.58674104 2025-06-22,13:12:08.000,173,11066125,-795,0,1750597927,12683.38073071,123.99624056999892,54295.572766799996 2025-06-22,13:12:09.000,173,11066142,-795,0,1750597928,12683.35378546999,123.99624056999892,54295.642638 2025-06-22,13:12:10.000,173,11066123,-795,0,1750597929,12683.286422369994,123.96804405000148,54295.41905016 2025-06-22,13:12:11.000,173,11066137,-795,0,1750597930,12683.23253188999,123.96099492000212,54295.726483440005 2025-06-22,13:12:12.000,173,11066152,-795,0,1750597931,12683.27968606,123.96099492000212,54295.90116144 2025-06-22,13:12:13.000,173,11066178,-795,0,1750597932,12683.29315867999,123.92574926999805,54295.91513568001 2025-06-22,13:12:14.000,173,11066121,-795,0,1750597933,12683.165168789994,123.97509318000084,54295.48892136 2025-06-22,13:12:15.000,173,11066092,-795,0,1750597934,12683.070860449989,123.96804405000148,54295.38411456001 2025-06-22,13:12:16.000,173,11066165,-795,0,1750597935,12683.138223549999,123.97509318000084,54295.44699864 2025-06-22,13:12:17.000,173,11066174,-795,0,1750597936,12683.091069379989,124.00328969999828,54295.49590848 2025-06-22,13:12:18.000,173,11066132,-795,0,1750597937,12683.118014619999,124.03853535000235,54295.558792560005 2025-06-22,13:12:19.000,173,11066126,-795,0,1750597938,12683.057387829998,124.01033883000491,54295.83129024 2025-06-22,13:12:20.000,173,11066169,-795,0,1750597939,12683.030442589989,124.05263361000107,54295.75443192 2025-06-22,13:12:21.000,173,11066168,-795,0,1750597940,12682.909189010003,124.03853535000235,54295.558792560005 2025-06-22,13:12:22.000,173,11066143,-795,0,1750597941,12683.124750929994,124.06673186999978,54295.85923872 2025-06-22,13:12:23.000,173,11066114,-795,0,1750597942,12683.118014619999,124.05263361000107,54295.59372816 2025-06-22,13:12:24.000,173,11066155,-795,0,1750597943,12683.111278309989,124.04558448000171,54295.48193424001 2025-06-22,13:12:25.000,173,11066101,-795,0,1750597944,12682.983288419993,124.00328969999828,54295.20244944 2025-06-22,13:12:26.000,173,11066143,-795,0,1750597945,12682.855298529998,124.01033883000491,54295.16751384001 2025-06-22,13:12:27.000,173,11066184,-795,0,1750597946,12682.713836019997,124.0949283900045,54295.2583464 2025-06-22,13:12:28.000,173,11066125,-795,0,1750597947,12682.653209229997,124.27820577000239,54295.64962512001 2025-06-22,13:12:29.000,173,11066126,-795,0,1750597948,12682.747517570002,124.35574620000261,54295.740457679996 2025-06-22,13:12:30.000,173,11066166,-795,0,1750597949,12682.774462809997,124.45443402000092,54295.81731600001 2025-06-22,13:12:31.000,173,11066097,-795,0,1750597950,12682.686890780002,124.46853227999964,54295.53084408001 2025-06-22,13:12:32.000,173,11066154,-795,0,1750597951,12682.693627089997,124.50377793000371,54295.42603728 2025-06-22,13:12:33.000,173,11066164,-795,0,1750597952,12682.680154469992,124.51787619000243,54295.46796 2025-06-22,13:12:34.000,173,11066134,-795,0,1750597953,12682.713836019997,124.56722009999794,54295.57975392001 2025-06-22,13:12:35.000,173,11066120,-795,0,1750597954,12682.48480148,124.58131836000393,54295.13956536 2025-06-22,13:12:36.000,173,11066083,-795,0,1750597955,12682.653209229997,124.60951488000137,54295.63565088 2025-06-22,13:12:37.000,173,11066130,-795,0,1750597956,12682.727308640002,124.61656401000073,54295.964045520006 2025-06-22,13:12:38.000,173,11066141,-795,0,1750597957,12682.727308640002,124.64476052999817,54295.93609704001 2025-06-22,13:12:39.000,173,11066111,-795,0,1750597958,12682.693627089997,124.65885879000416,54295.93609704001 2025-06-22,13:12:40.000,173,11066160,-795,0,1750597959,12682.585846130001,124.70820269999967,54295.47494712 2025-06-22,13:12:41.000,173,11066114,-795,0,1750597960,12682.619527679992,124.68000618000224,54295.572766799996 2025-06-22,13:12:42.000,173,11066166,-795,0,1750597961,12682.646472920002,124.72230095999839,54295.65661224 2025-06-22,13:12:43.000,173,11066189,-795,0,1750597962,12682.612791369997,124.77869400000054,54295.64962512001 2025-06-22,13:12:44.000,173,11066150,-795,0,1750597963,12682.599318749992,124.77869400000054,54295.59372816 2025-06-22,13:12:45.000,173,11066134,-795,0,1750597964,12682.40396576,124.79279225999926,54295.51686984 2025-06-22,13:12:46.000,173,11066123,-795,0,1750597965,12682.457856239991,124.7857431299999,54295.73347056 2025-06-22,13:12:47.000,173,11066120,-795,0,1750597966,12682.579109819992,124.74344835000375,54295.98500688001 2025-06-22,13:12:48.000,173,11066129,-795,0,1750597967,12682.471328859996,124.80689051999798,54295.87321296 2025-06-22,13:12:49.000,173,11066165,-795,0,1750597968,12682.451119929996,124.79984138999862,54295.740457679996 2025-06-22,13:12:50.000,173,11066152,-795,0,1750597969,12682.430910999996,124.81393965000461,54295.67058648001 2025-06-22,13:12:51.000,173,11066155,-795,0,1750597970,12682.37702051999,124.82098878000397,54295.56577968 2025-06-22,13:12:52.000,173,11066181,-795,0,1750597971,12682.33660265999,124.86328356000013,54295.642638 2025-06-22,13:12:53.000,173,11066152,-795,0,1750597972,12682.35681158999,124.84918530000141,54296.06885232 2025-06-22,13:12:54.000,173,11066148,-795,0,1750597973,12682.35681158999,124.8985292100042,54296.075839439996 2025-06-22,13:12:55.000,173,11066163,-795,0,1750597974,12682.28271218,124.87738181999885,54295.964045520006 2025-06-22,13:12:56.000,173,11066143,-795,0,1750597975,12682.27597586999,124.90557834000356,54295.88718720001 2025-06-22,13:12:57.000,173,11066108,-795,0,1750597976,12682.27597586999,124.94787311999971,54295.7125092 2025-06-22,13:12:58.000,173,11066157,-795,0,1750597977,12682.370284209996,124.91967660000228,54295.74744480001 2025-06-22,13:12:59.000,173,11066122,-795,0,1750597978,12682.34333897,124.99016790000314,54295.81032888 2025-06-22,13:13:00.000,173,11066154,-795,0,1750597979,12682.35681158999,125.01131529000122,54295.85923872 2025-06-22,13:13:01.000,173,11066115,-795,0,1750597980,12682.417438379991,125.00426616000186,54295.607702400004 2025-06-22,13:13:02.000,173,11066177,-795,0,1750597981,12682.505010410001,125.02541354999994,54296.01994248 2025-06-22,13:13:03.000,173,11066098,-795,0,1750597982,12682.565637200001,124.99016790000314,54296.08282656001 2025-06-22,13:13:04.000,173,11066136,-795,0,1750597983,12682.498274099991,125.00426616000186,54296.04090384 2025-06-22,13:13:05.000,173,11066135,-795,0,1750597984,12682.478065169991,125.01131529000122,54295.69853496001 2025-06-22,13:13:06.000,173,11066121,-795,0,1750597985,12682.558900889991,125.02541354999994,54295.7125092 2025-06-22,13:13:07.000,173,11066122,-795,0,1750597986,12682.572373509996,125.00426616000186,54295.69853496001 2025-06-22,13:13:08.000,173,11066132,-795,0,1750597987,12682.781199119992,124.95492224999907,54295.87321296 2025-06-22,13:13:09.000,173,11066138,-795,0,1750597988,12682.787935430002,124.94787311999971,54295.93609704001 2025-06-22,13:13:10.000,173,11066152,-795,0,1750597989,12682.821616979993,124.90557834000356,54296.0968008 2025-06-22,13:13:11.000,173,11066117,-795,0,1750597990,12682.781199119992,124.87738181999885,54295.92910992 2025-06-22,13:13:12.000,173,11066063,-795,0,1750597991,12682.828353290002,124.85623443000077,54296.00596824001 2025-06-22,13:13:13.000,173,11066111,-795,0,1750597992,12682.821616979993,124.82098878000397,54296.166672 2025-06-22,13:13:14.000,173,11066133,-795,0,1750597993,12682.875507459998,124.82098878000397,54295.88020008 2025-06-22,13:13:15.000,173,11066151,-795,0,1750597994,12682.774462809997,124.79984138999862,54295.70552208 2025-06-22,13:13:16.000,173,11066179,-795,0,1750597995,12682.808144360002,124.76459574000182,54295.88020008 2025-06-22,13:13:17.000,173,11066147,-795,0,1750597996,12682.882243769993,124.73639922000439,54295.99898112 2025-06-22,13:13:18.000,173,11066156,-795,0,1750597997,12682.882243769993,124.70820269999967,54295.9221228 2025-06-22,13:13:19.000,173,11066130,-795,0,1750597998,12682.781199119992,124.69410444000096,54296.12474928001 2025-06-22,13:13:20.000,173,11066148,-795,0,1750597999,12682.727308640002,124.75754661000246,54295.99898112 2025-06-22,13:13:21.000,173,11066036,-795,0,1750598000,12682.653209229997,124.69410444000096,54295.95007128 2025-06-22,13:13:22.000,173,11066099,-795,0,1750598001,12682.680154469992,124.70115357000032,54295.82430312 2025-06-22,13:13:23.000,173,11066144,-795,0,1750598002,12682.626263990001,124.73639922000439,54295.83129024 2025-06-22,13:13:24.000,173,11066130,-795,0,1750598003,12682.619527679992,124.77164487000118,54295.65661224 2025-06-22,13:13:25.000,173,11066069,-795,0,1750598004,12682.390493139996,124.77164487000118,54295.42603728 2025-06-22,13:13:26.000,173,11066167,-795,0,1750598005,12682.565637200001,124.81393965000461,54295.75443192 2025-06-22,13:13:27.000,173,11066075,-795,0,1750598006,12682.511746719996,124.83508704000269,54296.05487808001 2025-06-22,13:13:28.000,173,11066145,-795,0,1750598007,12682.478065169991,124.85623443000077,54295.93609704001 2025-06-22,13:13:29.000,173,11066181,-795,0,1750598008,12682.33660265999,124.84918530000141,54295.9221228 2025-06-22,13:13:30.000,173,11066122,-795,0,1750598009,12682.188403839995,124.92672573000164,54295.71949632001 2025-06-22,13:13:31.000,173,11066156,-795,0,1750598010,12682.208612769995,124.8985292100042,54295.46796 2025-06-22,13:13:32.000,173,11066153,-795,0,1750598011,12682.289448489995,124.8985292100042,54295.76141904 2025-06-22,13:13:33.000,173,11066127,-795,0,1750598012,12682.208612769995,124.8844309499982,54295.76141904 2025-06-22,13:13:34.000,173,11066141,-795,0,1750598013,12682.18166753,124.8985292100042,54295.775393280004 2025-06-22,13:13:35.000,173,11066091,-795,0,1750598014,12682.03346870999,124.90557834000356,54295.74744480001 2025-06-22,13:13:36.000,173,11066169,-795,0,1750598015,12682.019996089999,124.87033268999949,54295.76840616001 2025-06-22,13:13:37.000,173,11066086,-795,0,1750598016,12681.986314539994,124.8985292100042,54295.78936752001 2025-06-22,13:13:38.000,173,11066169,-795,0,1750598017,12682.019996089999,124.94082399000035,54295.80334176 2025-06-22,13:13:39.000,173,11066156,-795,0,1750598018,12681.885269889994,124.96197137999843,54295.59372816 2025-06-22,13:13:40.000,173,11066133,-795,0,1750598019,12681.797697859998,124.95492224999907,54295.405075919996 2025-06-22,13:13:41.000,173,11066142,-795,0,1750598020,12681.750543689988,124.92672573000164,54295.2583464 2025-06-22,13:13:42.000,173,11066191,-795,0,1750598021,12681.851588339989,124.92672573000164,54295.607702400004 2025-06-22,13:13:43.000,173,11066105,-795,0,1750598022,12681.784225239993,124.94787311999971,54295.7823804 2025-06-22,13:13:44.000,173,11066155,-795,0,1750598023,12681.669707970002,124.97606964000443,54295.740457679996 2025-06-22,13:13:45.000,173,11066178,-795,0,1750598024,12681.514772839997,124.96902050999779,54295.54481832 2025-06-22,13:13:46.000,173,11066130,-795,0,1750598025,12681.514772839997,125.00426616000186,54295.572766799996 2025-06-22,13:13:47.000,173,11066170,-795,0,1750598026,12681.380046639992,125.00426616000186,54295.20943656 2025-06-22,13:13:48.000,173,11066156,-795,0,1750598027,12681.447409740002,125.06065920000401,54295.54481832 2025-06-22,13:13:49.000,173,11066143,-795,0,1750598028,12681.454146049997,125.05361007000465,54295.55180544001 2025-06-22,13:13:50.000,173,11066150,-795,0,1750598029,12681.353101399996,125.15934702000231,54295.460972880006 2025-06-22,13:13:51.000,173,11066066,-795,0,1750598030,12681.22511151,125.15229789000296,54295.509882720005 2025-06-22,13:13:52.000,173,11066064,-795,0,1750598031,12681.191429959996,125.19459266999911,54295.62167664001 2025-06-22,13:13:53.000,173,11066094,-795,0,1750598032,12681.18469365,125.20164179999847,54295.677573600005 2025-06-22,13:13:54.000,173,11066147,-795,0,1750598033,12681.12406686,125.2439365800019,54295.642638 2025-06-22,13:13:55.000,173,11066124,-795,0,1750598034,12681.09712161999,125.2791822299987,54295.18148808 2025-06-22,13:13:56.000,173,11066127,-795,0,1750598035,12680.98260435,125.25098571000126,54295.07668128001 2025-06-22,13:13:57.000,173,11066206,-795,0,1750598036,12681.13753947999,125.2791822299987,54295.27930776 2025-06-22,13:13:58.000,173,11066137,-795,0,1750598037,12681.20490258,125.32147701000213,54295.3980888 2025-06-22,13:13:59.000,173,11066077,-795,0,1750598038,12681.19816626999,125.33557527000085,54295.42603728 2025-06-22,13:14:00.000,173,11066172,-795,0,1750598039,12681.13753947999,125.34967352999956,54295.47494712 2025-06-22,13:14:01.000,173,11066133,-795,0,1750598040,12681.191429959996,125.3426244000002,54295.47494712 2025-06-22,13:14:02.000,173,11066136,-795,0,1750598041,12681.15774840999,125.34967352999956,54295.35616608 2025-06-22,13:14:03.000,173,11066122,-795,0,1750598042,12681.258793059991,125.41311570000107,54295.34917896 2025-06-22,13:14:04.000,173,11066153,-795,0,1750598043,12681.285738300001,125.40606657000171,54295.391101680005 2025-06-22,13:14:05.000,173,11066146,-795,0,1750598044,12681.299210919991,125.38491918000364,54295.272320640004 2025-06-22,13:14:06.000,173,11066142,-795,0,1750598045,12681.211638889996,125.41311570000107,54294.99982296001 2025-06-22,13:14:07.000,173,11066105,-795,0,1750598046,12681.359837709992,125.33557527000085,54295.33520472001 2025-06-22,13:14:08.000,173,11066134,-795,0,1750598047,12681.359837709992,125.36377178999828,54295.60071528001 2025-06-22,13:14:09.000,173,11066153,-795,0,1750598048,12681.406991880001,125.33557527000085,54295.51686984 2025-06-22,13:14:10.000,173,11066148,-795,0,1750598049,12681.366574020001,125.35672265999892,54295.48193424001 2025-06-22,13:14:11.000,173,11066122,-795,0,1750598050,12681.420464499992,125.391968310003,54295.3980888 2025-06-22,13:14:12.000,173,11066135,-795,0,1750598051,12681.501300219992,125.391968310003,54295.237385039996 2025-06-22,13:14:13.000,173,11066181,-795,0,1750598052,12681.548454390002,125.42016483000043,54295.48892136 2025-06-22,13:14:14.000,173,11066145,-795,0,1750598053,12681.582135939992,125.42721395999979,54295.37014032 2025-06-22,13:14:15.000,173,11066089,-795,0,1750598054,12681.447409740002,125.46245961000386,54295.11860400001 2025-06-22,13:14:16.000,173,11066188,-795,0,1750598055,12681.555190699997,125.48360700000194,54295.48892136 2025-06-22,13:14:17.000,173,11066063,-795,0,1750598056,12681.541718079992,125.4906561300013,54295.51686984 2025-06-22,13:14:18.000,173,11066110,-795,0,1750598057,12681.595608559997,125.54000004000409,54295.46796 2025-06-22,13:14:19.000,173,11066124,-795,0,1750598058,12681.555190699997,125.61049133999768,54295.42603728 2025-06-22,13:14:20.000,173,11066153,-795,0,1750598059,12681.676444279998,125.63163873000303,54295.41905016 2025-06-22,13:14:21.000,173,11066143,-795,0,1750598060,12681.723598449993,125.64573699000175,54295.37014032 2025-06-22,13:14:22.000,173,11066133,-795,0,1750598061,12681.757279999998,125.69508090000454,54295.37712744 2025-06-22,13:14:23.000,173,11066057,-795,0,1750598062,12681.743807379993,125.73032655000134,54295.23039792 2025-06-22,13:14:24.000,173,11066080,-795,0,1750598063,12681.878533579998,125.76557219999813,54295.44699864 2025-06-22,13:14:25.000,173,11066104,-795,0,1750598064,12681.797697859998,125.76557219999813,54295.50289560001 2025-06-22,13:14:26.000,173,11066174,-795,0,1750598065,12681.878533579998,125.78671959000349,54295.460972880006 2025-06-22,13:14:27.000,173,11066102,-795,0,1750598066,12681.932424059989,125.85721089000435,54295.60071528001 2025-06-22,13:14:28.000,173,11066156,-795,0,1750598067,12682.07388656999,125.90655479999987,54295.558792560005 2025-06-22,13:14:29.000,173,11066141,-795,0,1750598068,12682.147985979995,125.92065305999859,54295.572766799996 2025-06-22,13:14:30.000,173,11066140,-795,0,1750598069,12682.21534907999,125.9488495800033,54295.50289560001 2025-06-22,13:14:31.000,173,11066061,-795,0,1750598070,12682.26250325,126.0122917500048,54295.42603728 2025-06-22,13:14:32.000,173,11066041,-795,0,1750598071,12682.329866349995,126.05458653000096,54295.53084408001 2025-06-22,13:14:33.000,173,11066126,-795,0,1750598072,12682.38375683,126.07573391999904,54295.8522516 2025-06-22,13:14:34.000,173,11066144,-795,0,1750598073,12682.42417469,126.09688131000439,54295.845264480005 2025-06-22,13:14:35.000,173,11066144,-795,0,1750598074,12682.33660265999,126.15327434999926,54295.64962512001 2025-06-22,13:14:36.000,173,11066158,-795,0,1750598075,12682.309657419995,126.1955691300027,54295.509882720005 2025-06-22,13:14:37.000,173,11066130,-795,0,1750598076,12682.525219340001,126.23786390999885,54295.69154784 2025-06-22,13:14:38.000,173,11066164,-795,0,1750598077,12682.552164579996,126.27310956000292,54295.57975392001 2025-06-22,13:14:39.000,173,11066055,-795,0,1750598078,12682.538691959991,126.35064999000315,54295.74744480001 2025-06-22,13:14:40.000,173,11066146,-795,0,1750598079,12682.48480148,126.4422886800021,54295.57975392001 2025-06-22,13:14:41.000,173,11066148,-795,0,1750598080,12682.46459255,126.49868172000424,54295.7125092 2025-06-22,13:14:42.000,173,11066090,-795,0,1750598081,12682.538691959991,126.56212388999847,54295.908148559996 2025-06-22,13:14:43.000,173,11066141,-795,0,1750598082,12682.579109819992,126.63261518999934,54296.04090384 2025-06-22,13:14:44.000,173,11066152,-795,0,1750598083,12682.585846130001,126.70310649000021,54295.991994 2025-06-22,13:14:45.000,173,11066136,-795,0,1750598084,12682.511746719996,126.80884343999787,54295.62167664001 2025-06-22,13:14:46.000,173,11066116,-795,0,1750598085,12682.646472920002,126.87228560999938,54295.87321296 2025-06-22,13:14:47.000,173,11066070,-795,0,1750598086,12682.666681850002,126.97097342999768,54295.93609704001 2025-06-22,13:14:48.000,173,11066139,-795,0,1750598087,12682.565637200001,127.03441559999919,54295.726483440005 2025-06-22,13:14:49.000,173,11066131,-795,0,1750598088,12682.626263990001,127.12605428999814,54295.97103264 2025-06-22,13:14:50.000,173,11066127,-795,0,1750598089,12682.592582439996,127.16129994000221,54296.061865200005 2025-06-22,13:14:51.000,173,11066128,-795,0,1750598090,12682.579109819992,127.26703688999987,54296.14571064 2025-06-22,13:14:52.000,173,11066118,-795,0,1750598091,12682.707099710002,127.31638080000266,54296.34135000001 2025-06-22,13:14:53.000,173,11066117,-795,0,1750598092,12682.666681850002,127.37982297000417,54296.34135000001 2025-06-22,13:14:54.000,173,11066130,-795,0,1750598093,12682.646472920002,127.42916687999968,54296.18763336 2025-06-22,13:14:55.000,173,11066067,-795,0,1750598094,12682.48480148,127.53490383000462,54295.90116144 2025-06-22,13:14:56.000,173,11066106,-795,0,1750598095,12682.558900889991,127.54900209000334,54296.05487808001 2025-06-22,13:14:57.000,173,11066104,-795,0,1750598096,12682.579109819992,127.61244426000485,54296.05487808001 2025-06-22,13:14:58.000,173,11066129,-795,0,1750598097,12682.606055060001,127.5912968699995,54296.33436288 2025-06-22,13:14:59.000,173,11066143,-795,0,1750598098,12682.538691959991,127.64768991000165,54296.41820832001 2025-06-22,13:15:00.000,173,11066109,-795,0,1750598099,12682.478065169991,127.654739040001,54296.2365432 2025-06-22,13:15:01.000,173,11066144,-795,0,1750598100,12682.451119929996,127.67588642999908,54296.18763336 2025-06-22,13:15:02.000,173,11066152,-795,0,1750598101,12682.592582439996,127.68293555999844,54296.348337120005 2025-06-22,13:15:03.000,173,11066004,-795,0,1750598102,12682.565637200001,127.71113208000315,54296.33436288 2025-06-22,13:15:04.000,173,11066098,-795,0,1750598103,12682.531955649996,127.7040829500038,54296.36929848001 2025-06-22,13:15:05.000,173,11066121,-795,0,1750598104,12682.457856239991,127.71818121000251,54296.180646240005 2025-06-22,13:15:06.000,173,11066150,-795,0,1750598105,12682.46459255,127.74637772999995,54296.29244016001 2025-06-22,13:15:07.000,173,11066129,-795,0,1750598106,12682.437647309991,127.76047598999867,54296.5509636 2025-06-22,13:15:08.000,173,11066131,-795,0,1750598107,12682.511746719996,127.76047598999867,54296.781538560004 2025-06-22,13:15:09.000,173,11066178,-795,0,1750598108,12682.42417469,127.7040829500038,54296.71865448 2025-06-22,13:15:10.000,173,11066162,-795,0,1750598109,12682.48480148,127.6899846899978,54296.66974464 2025-06-22,13:15:11.000,173,11066067,-795,0,1750598110,12682.40396576,127.71113208000315,54296.52301512 2025-06-22,13:15:12.000,173,11066044,-795,0,1750598111,12682.44438362,127.66883729999972,54296.6208348 2025-06-22,13:15:13.000,173,11066155,-795,0,1750598112,12682.44438362,127.63359165000293,54296.74660296 2025-06-22,13:15:14.000,173,11066111,-795,0,1750598113,12682.478065169991,127.66883729999972,54296.683718880005 2025-06-22,13:15:15.000,173,11066145,-795,0,1750598114,12682.390493139996,127.61949339000421,54296.7605772 2025-06-22,13:15:16.000,173,11066095,-795,0,1750598115,12682.478065169991,127.64064078000229,54296.92128096001 2025-06-22,13:15:17.000,173,11066147,-795,0,1750598116,12682.565637200001,127.64768991000165,54297.068010480005 2025-06-22,13:15:18.000,173,11066153,-795,0,1750598117,12682.680154469992,127.63359165000293,54296.98416504 2025-06-22,13:15:19.000,173,11066079,-795,0,1750598118,12682.666681850002,127.61949339000421,54296.92128096001 2025-06-22,13:15:20.000,173,11066085,-795,0,1750598119,12682.693627089997,127.5912968699995,54296.662757520004 2025-06-22,13:15:21.000,173,11066128,-795,0,1750598120,12682.740781259992,127.60539512999821,54296.75359008001 2025-06-22,13:15:22.000,173,11066122,-795,0,1750598121,12682.835089599997,127.58424774000014,54296.9352552 2025-06-22,13:15:23.000,173,11066145,-795,0,1750598122,12682.882243769993,127.57719861000078,54297.10993320001 2025-06-22,13:15:24.000,173,11066167,-795,0,1750598123,12682.963079489993,127.54900209000334,54297.10993320001 2025-06-22,13:15:26.000,173,11066123,-795,0,1750598125,12683.178641409999,127.52080556999863,54297.0051264 2025-06-22,13:15:27.000,173,11066109,-795,0,1750598126,12683.29989499,127.49965818000055,54297.019100640005 2025-06-22,13:15:28.000,173,11066150,-795,0,1750598127,12683.38073071,127.49260905000119,54296.98416504 2025-06-22,13:15:29.000,173,11066165,-795,0,1750598128,12683.49524797999,127.43621600999904,54296.98416504 2025-06-22,13:15:30.000,173,11066158,-795,0,1750598129,12683.50198429,127.40097036000225,54296.662757520004 2025-06-22,13:15:31.000,173,11066139,-795,0,1750598130,12683.609765249996,127.41506862000097,54297.068010480005 2025-06-22,13:15:32.000,173,11066122,-795,0,1750598131,12683.744491450001,127.42211775000033,54297.26364984 2025-06-22,13:15:33.000,173,11066152,-795,0,1750598132,12683.885953960002,127.37277384000481,54297.333521040004 2025-06-22,13:15:34.000,173,11066118,-795,0,1750598133,12683.980262299992,127.42211775000033,54297.31255968 2025-06-22,13:15:35.000,173,11066089,-795,0,1750598134,12684.054361709997,127.37982297000417,54296.94224232001 2025-06-22,13:15:36.000,173,11066145,-795,0,1750598135,12684.081306949993,127.39392123000289,54296.81647416 2025-06-22,13:15:37.000,173,11066129,-795,0,1750598136,12684.209296839988,127.35867557999882,54296.998139280004 2025-06-22,13:15:38.000,173,11066141,-795,0,1750598137,12684.249714699989,127.37982297000417,54296.92826808 2025-06-22,13:15:39.000,173,11066122,-795,0,1750598138,12684.323814109994,127.40097036000225,54297.1448688 2025-06-22,13:15:40.000,173,11066116,-795,0,1750598139,12684.418122449999,127.4080194900016,54297.39640512001 2025-06-22,13:15:41.000,173,11066109,-795,0,1750598140,12684.357495659999,127.42916687999968,54297.22172712 2025-06-22,13:15:42.000,173,11066138,-795,0,1750598141,12684.505694479994,127.45031426999776,54297.29159832 2025-06-22,13:15:43.000,173,11066142,-795,0,1750598142,12684.61347543999,127.42211775000033,54297.20775288001 2025-06-22,13:15:44.000,173,11066089,-795,0,1750598143,12684.626948059995,127.47851079000247,54297.15884304001 2025-06-22,13:15:45.000,173,11066111,-795,0,1750598144,12684.62021175,127.46441253000376,54297.19377864 2025-06-22,13:15:46.000,173,11066172,-795,0,1750598145,12684.61347543999,127.53490383000462,54297.02608776 2025-06-22,13:15:47.000,173,11066162,-795,0,1750598146,12684.59326650999,127.49260905000119,54297.06102336001 2025-06-22,13:15:48.000,173,11066174,-795,0,1750598147,12684.63368436999,127.54195296000398,54297.39640512001 2025-06-22,13:15:49.000,173,11066102,-795,0,1750598148,12684.606739129995,127.5560512200027,54297.389418 2025-06-22,13:15:50.000,173,11066138,-795,0,1750598149,12684.76167426,127.53490383000462,54297.60601872 2025-06-22,13:15:51.000,173,11066087,-795,0,1750598150,12684.71452008999,127.58424774000014,54297.48025056 2025-06-22,13:15:52.000,173,11066131,-795,0,1750598151,12684.60000282,127.60539512999821,54297.15185592 2025-06-22,13:15:53.000,173,11066125,-795,0,1750598152,12684.61347543999,127.57014948000142,54297.29159832 2025-06-22,13:15:54.000,173,11066126,-795,0,1750598153,12684.606739129995,127.64768991000165,54297.38243088 2025-06-22,13:15:55.000,173,11066122,-795,0,1750598154,12684.525903409994,127.654739040001,54297.43134072 2025-06-22,13:15:56.000,173,11066105,-795,0,1750598155,12684.418122449999,127.67588642999908,54297.5291604 2025-06-22,13:15:57.000,173,11066122,-795,0,1750598156,12684.384440899994,127.6899846899978,54297.62698008 2025-06-22,13:15:58.000,173,11066135,-795,0,1750598157,12684.377704589999,127.71113208000315,54297.7737096 2025-06-22,13:15:59.000,173,11066152,-795,0,1750598158,12684.296868869998,127.66883729999972,54297.74576112 2025-06-22,13:16:00.000,173,11066131,-795,0,1750598159,12684.195824219998,127.76047598999867,54297.54313464001 2025-06-22,13:16:01.000,173,11066152,-795,0,1750598160,12684.101515879993,127.73932860000059,54297.38243088 2025-06-22,13:16:02.000,173,11066149,-795,0,1750598161,12684.027416470002,127.74637772999995,54297.42435360001 2025-06-22,13:16:03.000,173,11066143,-795,0,1750598162,12684.054361709997,127.74637772999995,54297.53614752 2025-06-22,13:16:04.000,173,11066130,-795,0,1750598163,12683.946580750002,127.76047598999867,54297.738774000005 2025-06-22,13:16:05.000,173,11066104,-795,0,1750598164,12683.872481339997,127.75342685999931,54297.88550352 2025-06-22,13:16:06.000,173,11066109,-795,0,1750598165,12683.717546209991,127.77457425000466,54297.668902800004 2025-06-22,13:16:07.000,173,11066093,-795,0,1750598166,12683.677128349991,127.72523034000187,54297.78069672001 2025-06-22,13:16:08.000,173,11066143,-795,0,1750598167,12683.650183109996,127.80981990000146,54297.619992960004 2025-06-22,13:16:09.000,173,11066080,-795,0,1750598168,12683.52219322,127.80981990000146,54297.43832784 2025-06-22,13:16:10.000,173,11066170,-795,0,1750598169,12683.58282001,127.81686903000082,54297.67588992 2025-06-22,13:16:11.000,173,11066138,-795,0,1750598170,12683.58282001,127.81686903000082,54297.66191568001 2025-06-22,13:16:12.000,173,11066117,-795,0,1750598171,12683.52219322,127.78162338000402,54297.65492856 2025-06-22,13:16:13.000,173,11066130,-795,0,1750598172,12683.528929529995,127.73932860000059,54297.99031032 2025-06-22,13:16:14.000,173,11066154,-795,0,1750598173,12683.4413575,127.71818121000251,54297.88550352 2025-06-22,13:16:15.000,173,11066125,-795,0,1750598174,12683.46156643,127.62654252000357,54298.01825880001 2025-06-22,13:16:16.000,173,11066136,-795,0,1750598175,12683.347049159995,127.61244426000485,54297.55710888 2025-06-22,13:16:17.000,173,11066129,-795,0,1750598176,12683.40093964,127.4573634000044,54297.5990316 2025-06-22,13:16:18.000,173,11066125,-795,0,1750598177,12683.367258089995,127.46441253000376,54297.54313464001 2025-06-22,13:16:19.000,173,11066145,-795,0,1750598178,12683.43462118999,127.42211775000033,54297.65492856 2025-06-22,13:16:20.000,173,11066154,-795,0,1750598179,12683.39420332999,127.32342993000202,54297.73178688001 2025-06-22,13:16:21.000,173,11066107,-795,0,1750598180,12683.33357653999,127.15425081000285,54297.65492856 2025-06-22,13:16:22.000,173,11066158,-795,0,1750598181,12683.38073071,127.08375951000198,54297.8435808 2025-06-22,13:16:23.000,173,11066091,-795,0,1750598182,12683.43462118999,127.01326821000112,54297.85056792001 2025-06-22,13:16:24.000,173,11066086,-795,0,1750598183,12683.33357653999,126.90753126000345,54297.71082552001 2025-06-22,13:16:25.000,173,11066172,-795,0,1750598184,12683.47503904999,126.87228560999938,54297.62698008 2025-06-22,13:16:26.000,173,11066121,-795,0,1750598185,12683.448093809995,126.78064692000044,54297.46627632001 2025-06-22,13:16:27.000,173,11066148,-795,0,1750598186,12683.48177536,126.73835214000428,54297.473263440006 2025-06-22,13:16:28.000,173,11066150,-795,0,1750598187,12683.54240215,126.66786084000341,54297.51518616001 2025-06-22,13:16:29.000,173,11066144,-795,0,1750598188,12683.569347389996,126.56212388999847,54297.48723768 2025-06-22,13:16:30.000,173,11066172,-795,0,1750598189,12683.704073590001,126.49163259000488,54297.88550352 2025-06-22,13:16:31.000,173,11066128,-795,0,1750598190,12683.724282520001,126.42819042000338,54297.86454216 2025-06-22,13:16:32.000,173,11066076,-795,0,1750598191,12683.751227759996,126.36474825000187,54297.7737096 2025-06-22,13:16:33.000,173,11066117,-795,0,1750598192,12683.838799789992,126.28015869000228,54297.571083120005 2025-06-22,13:16:34.000,173,11066157,-795,0,1750598193,12683.872481339997,126.28015869000228,54297.49422480001 2025-06-22,13:16:35.000,173,11066127,-795,0,1750598194,12683.960053369992,126.24491303999821,54297.60601872 2025-06-22,13:16:36.000,173,11066104,-795,0,1750598195,12684.000471229992,126.20966739000141,54297.4592892 2025-06-22,13:16:37.000,173,11066140,-795,0,1750598196,12684.067834330002,126.16032347999862,54297.51518616001 2025-06-22,13:16:38.000,173,11066142,-795,0,1750598197,12684.168878979988,126.0827830499984,54297.89947776001 2025-06-22,13:16:39.000,173,11066076,-795,0,1750598198,12684.229505769988,126.0122917500048,54297.8435808 2025-06-22,13:16:40.000,173,11066142,-795,0,1750598199,12684.202560529993,126.0122917500048,54297.80165808001 2025-06-22,13:16:41.000,173,11066118,-795,0,1750598200,12684.222769459993,125.9840952300001,54297.59204448001 2025-06-22,13:16:42.000,173,11066104,-795,0,1750598201,12684.263187319993,125.96294784000202,54297.36845664 2025-06-22,13:16:43.000,173,11066127,-795,0,1750598202,12684.310341489989,125.94180045000394,54297.50819904 2025-06-22,13:16:44.000,173,11066129,-795,0,1750598203,12684.397913519999,125.92770218999794,54297.5990316 2025-06-22,13:16:45.000,173,11066139,-795,0,1750598204,12684.364231969994,125.88540741000179,54297.522173280006 2025-06-22,13:16:46.000,173,11066132,-795,0,1750598205,12684.283396249994,125.89245654000115,54297.354482400006 2025-06-22,13:16:47.000,173,11066105,-795,0,1750598206,12684.310341489989,125.85016175999772,54297.67588992 2025-06-22,13:16:48.000,173,11066101,-795,0,1750598207,12684.303605179994,125.84311262999836,54297.72479976 2025-06-22,13:16:49.000,173,11066141,-795,0,1750598208,12684.296868869998,125.86426002000371,54297.7038384 2025-06-22,13:16:50.000,173,11066121,-795,0,1750598209,12684.141933739993,125.91360392999923,54297.42435360001 2025-06-22,13:16:51.000,173,11066139,-795,0,1750598210,12684.263187319993,125.95589871000266,54297.56409600001 2025-06-22,13:16:52.000,173,11066121,-795,0,1750598211,12684.182351599993,125.97704610000073,54297.49422480001 2025-06-22,13:16:53.000,173,11066096,-795,0,1750598212,12684.222769459993,126.05458653000096,54297.50819904 2025-06-22,13:16:54.000,173,11066102,-795,0,1750598213,12684.209296839988,126.12507783000183,54297.59204448001 2025-06-22,13:16:55.000,173,11066087,-795,0,1750598214,12684.175615289998,126.21671652000077,54297.72479976 2025-06-22,13:16:56.000,173,11066098,-795,0,1750598215,12684.007207540002,126.28015869000228,54297.522173280006 2025-06-22,13:16:57.000,173,11066122,-795,0,1750598216,12684.081306949993,126.42114129000402,54297.571083120005 2025-06-22,13:16:58.000,173,11066116,-795,0,1750598217,12684.061098019993,126.47048519999953,54297.63396720001 2025-06-22,13:16:59.000,173,11066095,-795,0,1750598218,12684.148670049988,126.64671344999806,54297.5291604 2025-06-22,13:17:00.000,173,11066106,-795,0,1750598219,12684.182351599993,126.73835214000428,54297.571083120005 2025-06-22,13:17:01.000,173,11066140,-795,0,1750598220,12684.141933739993,126.82999083000323,54297.473263440006 2025-06-22,13:17:02.000,173,11066124,-795,0,1750598221,12684.135197429998,126.93572778000089,54297.42435360001 2025-06-22,13:17:03.000,173,11066079,-795,0,1750598222,12684.189087909988,127.02031734000047,54297.55012176 2025-06-22,13:17:04.000,173,11066103,-795,0,1750598223,12684.155406359998,127.0978577700007,54297.71082552001 2025-06-22,13:17:05.000,173,11066154,-795,0,1750598224,12684.141933739993,127.17539820000093,54297.7737096 2025-06-22,13:17:06.000,173,11066123,-795,0,1750598225,12684.108252190003,127.27408601999923,54297.67588992 2025-06-22,13:17:07.000,173,11066103,-795,0,1750598226,12684.101515879993,127.36572470999818,54297.473263440006 2025-06-22,13:17:08.000,173,11066122,-795,0,1750598227,12684.148670049988,127.42916687999968,54297.501211920004 2025-06-22,13:17:09.000,173,11066145,-795,0,1750598228,12684.168878979988,127.46441253000376,54297.69685128 2025-06-22,13:17:10.000,173,11066138,-795,0,1750598229,12684.189087909988,127.51375643999927,54297.7038384 2025-06-22,13:17:11.000,173,11066152,-795,0,1750598230,12684.202560529993,127.53490383000462,54297.689864160006 2025-06-22,13:17:12.000,173,11066146,-795,0,1750598231,12684.020680159992,127.59834599999886,54297.76672248 2025-06-22,13:17:13.000,173,11066096,-795,0,1750598232,12684.040889089993,127.61244426000485,54297.836593680004 2025-06-22,13:17:14.000,173,11066149,-795,0,1750598233,12684.074570639998,127.61244426000485,54297.96236184 2025-06-22,13:17:15.000,173,11066132,-795,0,1750598234,12683.892690269997,127.66178817000036,54297.81563232 2025-06-22,13:17:16.000,173,11066129,-795,0,1750598235,12683.764700380001,127.71818121000251,54297.333521040004 2025-06-22,13:17:17.000,173,11066164,-795,0,1750598236,12683.832063479997,127.6899846899978,54297.72479976 2025-06-22,13:17:18.000,173,11066104,-795,0,1750598237,12683.818590859992,127.73227947000123,54297.94140048 2025-06-22,13:17:19.000,173,11066041,-795,0,1750598238,12683.697337279991,127.75342685999931,54297.87152928 2025-06-22,13:17:20.000,173,11066080,-795,0,1750598239,12683.636710489991,127.74637772999995,54298.08813 2025-06-22,13:17:21.000,173,11066149,-795,0,1750598240,12683.629974179996,127.72523034000187,54298.08114288 2025-06-22,13:17:22.000,173,11066125,-795,0,1750598241,12683.45483011999,127.71818121000251,54297.99031032 2025-06-22,13:17:23.000,173,11066122,-795,0,1750598242,12683.38073071,127.75342685999931,54297.94838760001 2025-06-22,13:17:24.000,173,11066127,-795,0,1750598243,12683.45483011999,127.76752511999803,54297.92043912 2025-06-22,13:17:25.000,173,11066131,-795,0,1750598244,12683.468302739995,127.77457425000466,54297.913452 2025-06-22,13:17:26.000,173,11066132,-795,0,1750598245,12683.286422369994,127.78867251000338,54297.74576112 2025-06-22,13:17:27.000,173,11066064,-795,0,1750598246,12683.286422369994,127.8027707700021,54297.74576112 2025-06-22,13:17:28.000,173,11066071,-795,0,1750598247,12683.29989499,127.8027707700021,54298.123065600004 2025-06-22,13:17:29.000,173,11066159,-795,0,1750598248,12683.29989499,127.8027707700021,54298.16498832001 2025-06-22,13:17:30.000,173,11066126,-795,0,1750598249,12683.306631299994,127.80981990000146,54298.16498832001 2025-06-22,13:17:31.000,173,11066128,-795,0,1750598250,12683.225795579994,127.77457425000466,54298.004284560004 2025-06-22,13:17:32.000,173,11066118,-795,0,1750598251,12683.286422369994,127.81686903000082,54297.857555040006 2025-06-22,13:17:33.000,173,11066116,-795,0,1750598252,12683.367258089995,127.80981990000146,54298.01825880001 2025-06-22,13:17:34.000,173,11066144,-795,0,1750598253,12683.32010392,127.85211468000489,54297.82261944 2025-06-22,13:17:35.000,173,11066041,-795,0,1750598254,12683.427884879995,127.88031120000232,54297.96934896001 2025-06-22,13:17:36.000,173,11066097,-795,0,1750598255,12683.367258089995,127.81686903000082,54298.025245920006 2025-06-22,13:17:37.000,173,11066123,-795,0,1750598256,12683.42114857,127.80981990000146,54298.10210424 2025-06-22,13:17:38.000,173,11066122,-795,0,1750598257,12683.508720599995,127.78162338000402,54298.123065600004 2025-06-22,13:17:39.000,173,11066176,-795,0,1750598258,12683.549138459995,127.82391816000018,54298.241846640005 2025-06-22,13:17:40.000,173,11066105,-795,0,1750598259,12683.690600969996,127.8027707700021,54298.123065600004 2025-06-22,13:17:41.000,173,11066110,-795,0,1750598260,12683.66365573,127.76752511999803,54297.73178688001 2025-06-22,13:17:42.000,173,11066098,-795,0,1750598261,12683.764700380001,127.78162338000402,54297.955374720004 2025-06-22,13:17:43.000,173,11066079,-795,0,1750598262,12683.811854549996,127.74637772999995,54297.89249064 2025-06-22,13:17:44.000,173,11066025,-795,0,1750598263,12683.879217649992,127.76047598999867,54298.01825880001 2025-06-22,13:17:45.000,173,11066135,-795,0,1750598264,12683.966789680002,127.7040829500038,54298.22088528 2025-06-22,13:17:46.000,173,11066138,-795,0,1750598265,12683.993734919997,127.74637772999995,54298.15101408 2025-06-22,13:17:47.000,173,11066175,-795,0,1750598266,12684.054361709997,127.73932860000059,54298.11607848001 2025-06-22,13:17:48.000,173,11066126,-795,0,1750598267,12684.175615289998,127.72523034000187,54298.03922016 2025-06-22,13:17:49.000,173,11066137,-795,0,1750598268,12684.330550419989,127.72523034000187,54298.13005272 2025-06-22,13:17:50.000,173,11066121,-795,0,1750598269,12684.404649829994,127.6899846899978,54298.16498832001 2025-06-22,13:17:51.000,173,11066092,-795,0,1750598270,12684.317077799999,127.73932860000059,54297.955374720004 2025-06-22,13:17:52.000,173,11066130,-795,0,1750598271,12684.458540309999,127.74637772999995,54297.976336080006 2025-06-22,13:17:53.000,173,11066161,-795,0,1750598272,12684.53937603,127.654739040001,54298.31870496 2025-06-22,13:17:54.000,173,11066057,-795,0,1750598273,12684.59326650999,127.654739040001,54298.2977436 2025-06-22,13:17:55.000,173,11066160,-795,0,1750598274,12684.69431115999,127.64768991000165,54298.38857616 2025-06-22,13:17:56.000,173,11066108,-795,0,1750598275,12684.71452008999,127.64768991000165,54298.32569208 2025-06-22,13:17:57.000,173,11066110,-755,0,1750598276,12684.788619499996,127.68293555999844,54298.21389816001 2025-06-22,13:17:58.000,173,11066101,-795,0,1750598277,12684.896400459991,127.6899846899978,54298.311717840006 2025-06-22,13:17:59.000,173,11066106,-795,0,1750598278,12684.916609389991,127.69703382000444,54298.33267920001 2025-06-22,13:18:00.000,173,11066176,-795,0,1750598279,12684.936818319991,127.73932860000059,54298.30473072001 2025-06-22,13:18:01.000,173,11066157,-795,0,1750598280,12684.977236179991,127.73932860000059,54298.51434432 2025-06-22,13:18:02.000,173,11066138,-795,0,1750598281,12684.889664149996,127.72523034000187,54298.42351176 2025-06-22,13:18:03.000,173,11066136,-795,0,1750598282,12684.923345700001,127.75342685999931,54298.49338296 2025-06-22,13:18:04.000,173,11066107,-795,0,1750598283,12685.017654039992,127.81686903000082,54298.78684200001 2025-06-22,13:18:05.000,173,11066145,-795,0,1750598284,12685.105226070002,127.85211468000489,54298.528318560006 2025-06-22,13:18:06.000,173,11066109,-795,0,1750598285,12685.010917729996,127.94375337000383,54298.32569208 2025-06-22,13:18:07.000,173,11066125,-795,0,1750598286,12685.071544519997,127.97194989000127,54298.41652464 2025-06-22,13:18:08.000,173,11066181,-795,0,1750598287,12685.098489759992,128.05653945000086,54298.50037008001 2025-06-22,13:18:09.000,173,11066156,-795,0,1750598288,12685.098489759992,128.07063770999957,54298.59120264 2025-06-22,13:18:10.000,173,11066132,-795,0,1750598289,12685.111962379997,128.15522726999916,54298.85671320001 2025-06-22,13:18:11.000,173,11066160,-795,0,1750598290,12685.105226070002,128.21866944000067,54298.8916488 2025-06-22,13:18:12.000,173,11066112,-795,0,1750598291,12685.125435000002,128.28916074000153,54298.84972608 2025-06-22,13:18:13.000,173,11066130,-795,0,1750598292,12685.138907619992,128.33850465000432,54298.61915112001 2025-06-22,13:18:14.000,173,11066142,-795,0,1750598293,12685.085017140002,128.43719247000263,54298.68902232001 2025-06-22,13:18:15.000,173,11066142,-795,0,1750598294,12685.138907619992,128.45129073000135,54298.7519064 2025-06-22,13:18:16.000,173,11066133,-795,0,1750598295,12685.051335589997,128.50063464000414,54298.64011248001 2025-06-22,13:18:17.000,173,11066089,-795,0,1750598296,12685.024390350001,128.53588029000093,54298.70998368 2025-06-22,13:18:18.000,173,11066089,-795,0,1750598297,12685.010917729996,128.58522420000372,54298.9964556 2025-06-22,13:18:19.000,173,11066124,-795,0,1750598298,12684.983972490001,128.6557155000046,54299.11523664 2025-06-22,13:18:20.000,173,11066154,-795,0,1750598299,12685.017654039992,128.64866636999795,54299.23401768 2025-06-22,13:18:21.000,173,11066139,-795,0,1750598300,12684.950290939996,128.73325593000482,54299.199082080006 2025-06-22,13:18:22.000,173,11066116,-795,0,1750598301,12684.896400459991,128.7544033200029,54298.9265844 2025-06-22,13:18:23.000,173,11066004,-795,0,1750598302,12684.86271891,128.78259984000033,54299.07331392001 2025-06-22,13:18:24.000,173,11066117,-795,0,1750598303,12684.889664149996,128.81079635999777,54299.01741696 2025-06-22,13:18:25.000,173,11066159,-795,0,1750598304,12684.7212564,128.8530911400012,54298.76588064001 2025-06-22,13:18:26.000,173,11066173,-795,0,1750598305,12684.546112339995,128.888336789998,54298.577228400005 2025-06-22,13:18:27.000,173,11066156,-795,0,1750598306,12684.647156989995,128.86014027000056,54299.17113360001 2025-06-22,13:18:28.000,173,11066156,-795,0,1750598307,12684.7212564,128.86718939999992,54299.317863120006 2025-06-22,13:18:29.000,173,11066129,-795,0,1750598308,12684.667365919995,128.88128765999863,54299.42965704 2025-06-22,13:18:30.000,173,11066105,-795,0,1750598309,12684.626948059995,128.90948418000335,54299.21305632 2025-06-22,13:18:31.000,173,11066046,-795,0,1750598310,12684.49222185999,128.9517789599995,54299.031391200006 2025-06-22,13:18:32.000,173,11066083,-795,0,1750598311,12684.445067689994,129.00817200000165,54298.982481360006 2025-06-22,13:18:33.000,173,11066132,-795,0,1750598312,12684.438331379999,129.10685981999995,54299.14318512001 2025-06-22,13:18:34.000,173,11066121,-795,0,1750598313,12684.397913519999,129.07866330000252,54299.19209496001 2025-06-22,13:18:35.000,173,11066125,-795,0,1750598314,12684.283396249994,129.14210547000403,54299.296901760004 2025-06-22,13:18:36.000,173,11066170,-795,0,1750598315,12684.344023039994,129.14210547000403,54299.317863120006 2025-06-22,13:18:37.000,173,11066121,-795,0,1750598316,12684.296868869998,129.14915460000338,54299.40170856 2025-06-22,13:18:38.000,173,11066123,-795,0,1750598317,12684.276659939998,129.20554763999826,54299.4506184 2025-06-22,13:18:39.000,173,11066086,-795,0,1750598318,12684.209296839988,129.24079329000233,54299.21305632 2025-06-22,13:18:40.000,173,11066110,-795,0,1750598319,12684.290132559989,129.28308806999848,54299.15715936 2025-06-22,13:18:41.000,173,11066121,-795,0,1750598320,12684.182351599993,129.35357936999935,54299.08728816 2025-06-22,13:18:42.000,173,11066133,-795,0,1750598321,12684.236242079998,129.31833372000256,54299.08728816 2025-06-22,13:18:43.000,173,11066095,-795,0,1750598322,12684.249714699989,129.38177589000406,54299.35978584001 2025-06-22,13:18:44.000,173,11066163,-795,0,1750598323,12684.344023039994,129.3747267600047,54299.513502480004 2025-06-22,13:18:45.000,173,11066142,-795,0,1750598324,12684.350759349989,129.40292328000214,54299.42266992 2025-06-22,13:18:46.000,173,11066117,-795,0,1750598325,12684.337286729999,129.42407067000022,54299.26895328001 2025-06-22,13:18:47.000,173,11066081,-795,0,1750598326,12684.404649829994,129.46636545000365,54299.18510784 2025-06-22,13:18:48.000,173,11066069,-795,0,1750598327,12684.485485549994,129.4452180599983,54299.23401768 2025-06-22,13:18:49.000,173,11066168,-795,0,1750598328,12684.49222185999,129.51570935999916,54299.247991920005 2025-06-22,13:18:50.000,173,11066152,-795,0,1750598329,12684.57979389,129.51570935999916,54299.199082080006 2025-06-22,13:18:51.000,173,11066117,-795,0,1750598330,12684.57305757999,129.5580041400026,54299.08728816 2025-06-22,13:18:52.000,173,11066138,-795,0,1750598331,12684.485485549994,129.52980761999788,54299.080301040005 2025-06-22,13:18:53.000,173,11066119,-795,0,1750598332,12684.64042068,129.56505327000195,54299.49254112 2025-06-22,13:18:54.000,173,11066191,-795,0,1750598333,12684.74146533,129.55095501000324,54299.5903608 2025-06-22,13:18:55.000,173,11066102,-795,0,1750598334,12684.73472901999,129.6073480499981,54299.39472144 2025-06-22,13:18:56.000,173,11066113,-795,0,1750598335,12684.70104747,129.64964283000154,54299.10824952 2025-06-22,13:18:57.000,173,11066140,-795,0,1750598336,12684.77514687999,129.66374109000026,54299.16414648 2025-06-22,13:18:58.000,173,11066145,-795,0,1750598337,12684.808828429996,129.67079021999962,54299.18510784 2025-06-22,13:18:59.000,173,11066138,-795,0,1750598338,12684.855982599991,129.74128152000048,54299.317863120006 2025-06-22,13:19:00.000,173,11066086,-795,0,1750598339,12684.930082009996,129.78357630000392,54299.59734792 2025-06-22,13:19:01.000,173,11066126,-795,0,1750598340,12684.957027249991,129.81177282000135,54299.54843808 2025-06-22,13:19:02.000,173,11066138,-795,0,1750598341,12684.950290939996,129.89636238000094,54299.52747672001 2025-06-22,13:19:03.000,173,11066122,-795,0,1750598342,12685.031126659997,129.9527554200031,54299.653244880006 2025-06-22,13:19:04.000,173,11066133,-795,0,1750598343,12685.010917729996,130.09373802000482,54299.366772960006 2025-06-22,13:19:05.000,173,11066178,-795,0,1750598344,12685.031126659997,130.1642293199984,54299.345811600004 2025-06-22,13:19:06.000,173,11066125,-795,0,1750598345,12684.990708799996,130.248818879998,54299.22703056 2025-06-22,13:19:07.000,173,11066130,-795,0,1750598346,12685.044599280001,130.25586801000463,54299.22703056 2025-06-22,13:19:08.000,173,11066092,-795,0,1750598347,12685.111962379997,130.38980147999973,54299.37376008 2025-06-22,13:19:09.000,173,11066129,-795,0,1750598348,12685.213007029997,130.41799800000445,54299.79298728001 2025-06-22,13:19:10.000,173,11066090,-795,0,1750598349,12685.280370129993,130.47439103999932,54299.73709032 2025-06-22,13:19:11.000,173,11066087,-795,0,1750598350,12685.287106440002,130.49553843000467,54299.702154720006 2025-06-22,13:19:12.000,173,11066122,-795,0,1750598351,12685.253424889997,130.5589805999989,54299.39472144 2025-06-22,13:19:13.000,173,11066132,-795,0,1750598352,12685.320787989993,130.59422625000298,54299.38773432001 2025-06-22,13:19:14.000,173,11066193,-795,0,1750598353,12685.401623709993,130.6083245100017,54299.464592640004 2025-06-22,13:19:15.000,173,11066108,-795,0,1750598354,12685.374678469998,130.6083245100017,54299.55542520001 2025-06-22,13:19:16.000,173,11066095,-795,0,1750598355,12685.354469539998,130.61537364000105,54299.38773432001 2025-06-22,13:19:17.000,173,11066120,-795,0,1750598356,12685.367942159988,130.5589805999989,54299.660232 2025-06-22,13:19:18.000,173,11066110,-795,0,1750598357,12685.455514189998,130.56602972999826,54299.89080696001 2025-06-22,13:19:19.000,173,11066106,-795,0,1750598358,12685.401623709993,130.50258756000403,54299.91176832001 2025-06-22,13:19:20.000,173,11066136,-795,0,1750598359,12685.381414779993,130.47439103999932,54299.80696152 2025-06-22,13:19:21.000,173,11066119,-795,0,1750598360,12685.273633819997,130.43209626000316,54299.5204896 2025-06-22,13:19:22.000,173,11066130,-795,0,1750598361,12685.239952269993,130.44619452000188,54299.54145096 2025-06-22,13:19:23.000,173,11066141,-795,0,1750598362,12685.280370129993,130.35455583000294,54299.68818048 2025-06-22,13:19:24.000,173,11066146,-795,0,1750598363,12685.246688580002,130.34750670000358,54299.80696152 2025-06-22,13:19:25.000,173,11066108,-795,0,1750598364,12685.159116549992,130.22767148999992,54299.88381984 2025-06-22,13:19:26.000,173,11066140,-795,0,1750598365,12685.031126659997,130.1783275800044,54299.79298728001 2025-06-22,13:19:27.000,173,11066090,-795,0,1750598366,12685.017654039992,130.1148854100029,54299.89080696001 2025-06-22,13:19:28.000,173,11066094,-795,0,1750598367,12684.983972490001,130.07963975999883,54299.967665280004 2025-06-22,13:19:29.000,173,11066098,-795,0,1750598368,12684.977236179991,130.00914845999796,54299.77202592001 2025-06-22,13:19:30.000,173,11066143,-795,0,1750598369,12684.896400459991,129.9668536800018,54299.751064560005 2025-06-22,13:19:31.000,173,11066111,-795,0,1750598370,12684.81556473999,129.9034115100003,54299.59734792 2025-06-22,13:19:32.000,173,11066116,-795,0,1750598371,12684.808828429996,129.8681658600035,54299.7301032 2025-06-22,13:19:33.000,173,11066141,-795,0,1750598372,12684.788619499996,129.77652717000456,54299.9047812 2025-06-22,13:19:34.000,173,11066117,-795,0,1750598373,12684.79535580999,129.71308500000305,54300.09343344 2025-06-22,13:19:35.000,173,11066127,-795,0,1750598374,12684.78188319,129.6566919600009,54300.09343344 2025-06-22,13:19:36.000,173,11066157,-795,0,1750598375,12684.67410222999,129.64964283000154,54299.80696152 2025-06-22,13:19:37.000,173,11066101,-795,0,1750598376,12684.73472901999,129.62849544000346,54299.7301032 2025-06-22,13:19:38.000,173,11066139,-795,0,1750598377,12684.73472901999,129.66374109000026,54299.653244880006 2025-06-22,13:19:39.000,173,11066103,-795,0,1750598378,12684.76167426,129.6566919600009,54299.799974400004 2025-06-22,13:19:40.000,173,11066161,-795,0,1750598379,12684.808828429996,129.6566919600009,54299.91176832001 2025-06-22,13:19:41.000,173,11066116,-795,0,1750598380,12684.74146533,129.66374109000026,54299.5903608 2025-06-22,13:19:42.000,173,11066112,-795,0,1750598381,12684.788619499996,129.67783934999898,54299.98163952001 2025-06-22,13:19:43.000,173,11066077,-795,0,1750598382,12684.808828429996,129.6566919600009,54300.135356160004 2025-06-22,13:19:44.000,173,11066126,-795,0,1750598383,12684.77514687999,129.69898674000433,54299.96067816001 2025-06-22,13:19:45.000,173,11066098,-795,0,1750598384,12684.855982599991,129.7201341300024,54299.988626640006 2025-06-22,13:19:46.000,173,11066105,-795,0,1750598385,12684.849246289996,129.74833064999984,54299.74407744001 2025-06-22,13:19:47.000,173,11066108,-795,0,1750598386,12684.896400459991,129.79767456000263,54299.71612896 2025-06-22,13:19:48.000,173,11066137,-795,0,1750598387,12684.916609389991,129.8681658600035,54299.80696152 2025-06-22,13:19:49.000,173,11066091,-795,0,1750598388,12685.058071899992,129.8681658600035,54299.9746524 2025-06-22,13:19:50.000,173,11066097,-795,0,1750598389,12685.098489759992,129.93160802999773,54300.26811144 2025-06-22,13:19:51.000,173,11066067,-795,0,1750598390,12685.138907619992,129.98095194000052,54300.27509856001 2025-06-22,13:19:52.000,173,11066154,-795,0,1750598391,12685.064808210002,129.99505019999924,54300.07247208 2025-06-22,13:19:53.000,173,11066109,-795,0,1750598392,12684.997445109992,130.07259062999947,54299.99561376 2025-06-22,13:19:54.000,173,11066182,-795,0,1750598393,12685.125435000002,130.09373802000482,54299.72311608001 2025-06-22,13:19:55.000,173,11066146,-795,0,1750598394,12685.192798099997,130.10783628000354,54299.869845600006 2025-06-22,13:19:56.000,173,11066112,-795,0,1750598395,12685.152380239997,130.13603280000098,54299.534463840006 2025-06-22,13:19:57.000,173,11066140,-795,0,1750598396,12685.340996919993,130.07963975999883,54299.93272968 2025-06-22,13:19:58.000,173,11066161,-795,0,1750598397,12685.462250499993,130.07259062999947,54300.21221448 2025-06-22,13:19:59.000,173,11066096,-795,0,1750598398,12685.435305259998,130.10078715000418,54300.33099552 2025-06-22,13:20:00.000,173,11066152,-795,0,1750598399,12685.502668359994,130.0866888899982,54300.2192016 2025-06-22,13:20:01.000,173,11066111,-795,0,1750598400,12685.502668359994,130.12193454000226,54300.09343344 2025-06-22,13:20:02.000,173,11066162,-795,0,1750598401,12685.563295149994,130.12898367000162,54299.869845600006 2025-06-22,13:20:03.000,173,11066137,-795,0,1750598402,12685.583504079994,130.13603280000098,54299.869845600006 2025-06-22,13:20:04.000,173,11066125,-795,0,1750598403,12685.71149396999,130.15718018999905,54300.10042056 2025-06-22,13:20:05.000,173,11066047,-795,0,1750598404,12685.69128503999,130.14308193000033,54299.89779408 2025-06-22,13:20:06.000,173,11066147,-795,0,1750598405,12685.724966589994,130.1148854100029,54299.88381984 2025-06-22,13:20:07.000,173,11066073,-795,0,1750598406,12685.805802309995,129.98095194000052,54300.184266000004 2025-06-22,13:20:08.000,173,11066065,-795,0,1750598407,12685.91358326999,129.93865716000437,54300.14933040001 2025-06-22,13:20:09.000,173,11066123,-795,0,1750598408,12686.01462791999,129.88931325000158,54300.22618872001 2025-06-22,13:20:10.000,173,11066108,-795,0,1750598409,12686.176299359991,129.94570629000373,54299.918755440005 2025-06-22,13:20:11.000,173,11066104,-795,0,1750598410,12686.183035670001,130.02324672000395,54299.702154720006 2025-06-22,13:20:12.000,173,11066078,-795,0,1750598411,12686.203244600001,130.22062236000056,54299.79298728001 2025-06-22,13:20:13.000,173,11066117,-795,0,1750598412,12685.99441898999,130.30521192000015,54299.77901304 2025-06-22,13:20:14.000,173,11066086,-795,0,1750598413,12685.98094637,130.23472061999928,54300.07945920001 2025-06-22,13:20:15.000,173,11066092,-795,0,1750598414,12685.91358326999,130.15718018999905,54300.40086672 2025-06-22,13:20:16.000,173,11066162,-795,0,1750598415,12685.826011239995,130.1501310599997,54300.156317520006 2025-06-22,13:20:17.000,173,11066090,-795,0,1750598416,12685.87316540999,130.10078715000418,54300.358944 2025-06-22,13:20:18.000,173,11066129,-795,0,1750598417,12685.85969279,130.07259062999947,54300.31003416 2025-06-22,13:20:19.000,173,11066151,-795,0,1750598418,12685.906846959995,130.07963975999883,54300.23317584 2025-06-22,13:20:20.000,173,11066130,-795,0,1750598419,12685.87990172,130.10078715000418,54300.31702128001 2025-06-22,13:20:21.000,173,11066153,-795,0,1750598420,12685.81927493,130.12193454000226,54300.31003416 2025-06-22,13:20:22.000,173,11066087,-795,0,1750598421,12685.75864814,130.17127844999777,54300.23317584 2025-06-22,13:20:23.000,173,11066074,-795,0,1750598422,12685.73843921,130.1783275800044,54300.52663488 2025-06-22,13:20:24.000,173,11066129,-795,0,1750598423,12685.67781242,130.19242584000312,54300.540609120006 2025-06-22,13:20:25.000,173,11066132,-795,0,1750598424,12685.657603489999,130.22767148999992,54300.638428800004 2025-06-22,13:20:26.000,173,11066099,-795,0,1750598425,12685.489195739989,130.30521192000015,54300.43580232 2025-06-22,13:20:27.000,173,11066148,-795,0,1750598426,12685.455514189998,130.31931017999887,54300.23317584 2025-06-22,13:20:28.000,173,11066146,-795,0,1750598427,12685.475723119998,130.38275235000037,54300.33798264 2025-06-22,13:20:29.000,173,11066135,-795,0,1750598428,12685.495932049998,130.35455583000294,54300.519647760004 2025-06-22,13:20:30.000,173,11066138,-795,0,1750598429,12685.482459429993,130.46734190999996,54300.46375080001 2025-06-22,13:20:31.000,173,11066089,-795,0,1750598430,12685.435305259998,130.50258756000403,54300.51266064001 2025-06-22,13:20:32.000,173,11066158,-795,0,1750598431,12685.354469539998,130.55193146999954,54300.540609120006 2025-06-22,13:20:33.000,173,11066066,-795,0,1750598432,12685.280370129993,130.5237349500021,54300.68035152001 2025-06-22,13:20:34.000,173,11066152,-795,0,1750598433,12685.287106440002,130.6083245100017,54300.68035152001 2025-06-22,13:20:35.000,173,11066121,-795,0,1750598434,12685.266897510002,130.6224227700004,54300.62445456 2025-06-22,13:20:36.000,173,11066110,-795,0,1750598435,12685.219743339992,130.69996320000064,54300.39387960001 2025-06-22,13:20:37.000,173,11066143,-795,0,1750598436,12685.246688580002,130.72111058999872,54300.46375080001 2025-06-22,13:20:38.000,173,11066119,-795,0,1750598437,12685.334260609998,130.7563562400028,54300.5685576 2025-06-22,13:20:39.000,173,11066105,-795,0,1750598438,12685.334260609998,130.79865101999894,54300.63144168001 2025-06-22,13:20:40.000,173,11066162,-795,0,1750598439,12685.300579059993,130.833896670003,54300.708300000006 2025-06-22,13:20:41.000,173,11066101,-795,0,1750598440,12685.280370129993,130.8057001499983,54300.68035152001 2025-06-22,13:20:42.000,173,11066114,-795,0,1750598441,12685.314051679998,130.84094580000237,54300.61746744 2025-06-22,13:20:43.000,173,11066159,-795,0,1750598442,12685.354469539998,130.8691423199998,54300.806119680004 2025-06-22,13:20:44.000,173,11066102,-795,0,1750598443,12685.442041569993,130.8902897099979,54300.65240304001 2025-06-22,13:20:45.000,173,11066127,-795,0,1750598444,12685.462250499993,130.8902897099979,54300.540609120006 2025-06-22,13:20:46.000,173,11066134,-795,0,1750598445,12685.489195739989,130.94668275000004,54300.39387960001 2025-06-22,13:20:47.000,173,11066097,-795,0,1750598446,12685.603713009994,130.88324057999853,54300.4986864 2025-06-22,13:20:48.000,173,11066118,-795,0,1750598447,12685.69128503999,130.88324057999853,54300.56157048001 2025-06-22,13:20:49.000,173,11066158,-795,0,1750598448,12685.765384449995,130.833896670003,54300.83406816 2025-06-22,13:20:50.000,173,11066058,-795,0,1750598449,12685.77885707,130.82684754000366,54300.78515832 2025-06-22,13:20:51.000,173,11066122,-795,0,1750598450,12685.73170289999,130.77750363000087,54300.45676368 2025-06-22,13:20:52.000,173,11066103,-795,0,1750598451,12685.906846959995,130.79160188999958,54300.62445456 2025-06-22,13:20:53.000,173,11066089,-795,0,1750598452,12686.01462791999,130.7352088500047,54300.659390160006 2025-06-22,13:20:54.000,173,11066021,-795,0,1750598453,12685.927055889995,130.69996320000064,54300.519647760004 2025-06-22,13:20:55.000,173,11066076,-795,0,1750598454,12685.94052851,130.62947189999977,54300.31702128001 2025-06-22,13:20:56.000,173,11066116,-795,0,1750598455,12685.99441898999,130.58717712000362,54300.324008400006 2025-06-22,13:20:57.000,173,11066155,-795,0,1750598456,12686.05504577999,130.47439103999932,54300.6733644 2025-06-22,13:20:58.000,173,11066138,-795,0,1750598457,12686.048309469996,130.46734190999996,54300.757209840005 2025-06-22,13:20:59.000,173,11066110,-795,0,1750598458,12686.115672569991,130.4602927800006,54300.88996512 2025-06-22,13:21:00.000,173,11066121,-795,0,1750598459,12686.10219995,130.4250471300038,54300.924900720005 2025-06-22,13:21:01.000,173,11066131,-795,0,1750598460,12686.149354119996,130.43209626000316,54300.68035152001 2025-06-22,13:21:02.000,173,11066091,-795,0,1750598461,12686.08199102,130.36865409000166,54300.66637728 2025-06-22,13:21:03.000,173,11066081,-795,0,1750598462,12686.135881499991,130.29111366000143,54300.7432356 2025-06-22,13:21:04.000,173,11066107,-795,0,1750598463,12686.10219995,130.2981627900008,54300.708300000006 2025-06-22,13:21:05.000,173,11066143,-795,0,1750598464,12686.115672569991,130.26996627000335,54300.82009392001 2025-06-22,13:21:06.000,173,11066077,-795,0,1750598465,12685.98094637,130.248818879998,54300.855029520004 2025-06-22,13:21:07.000,173,11066112,-795,0,1750598466,12686.01462791999,130.19947497000248,54300.78515832 2025-06-22,13:21:08.000,173,11066174,-795,0,1750598467,12686.06178209,130.1783275800044,54300.91791360001 2025-06-22,13:21:09.000,173,11066136,-795,0,1750598468,12686.162826740001,130.15718018999905,54300.875990880006 2025-06-22,13:21:10.000,173,11066152,-795,0,1750598469,12686.142617810001,130.13603280000098,54300.83406816 2025-06-22,13:21:11.000,173,11066132,-795,0,1750598470,12686.10219995,130.14308193000033,54300.82009392001 2025-06-22,13:21:12.000,173,11066164,-795,0,1750598471,12686.01462791999,130.12193454000226,54300.68035152001 2025-06-22,13:21:13.000,173,11066119,-795,0,1750598472,12686.028100539996,130.09373802000482,54300.79913256001 2025-06-22,13:21:14.000,173,11066122,-795,0,1750598473,12686.048309469996,130.10783628000354,54301.07861736 2025-06-22,13:21:15.000,173,11066121,-795,0,1750598474,12686.03483684999,130.0514432400014,54301.06464312001 2025-06-22,13:21:16.000,173,11066093,-795,0,1750598475,12686.01462791999,130.07963975999883,54300.98079768 2025-06-22,13:21:17.000,173,11066130,-795,0,1750598476,12686.04157316,130.04439411000203,54300.8131068 2025-06-22,13:21:18.000,173,11066071,-795,0,1750598477,12685.987682679995,130.07259062999947,54300.70131288001 2025-06-22,13:21:19.000,173,11066085,-795,0,1750598478,12686.08199102,130.0655415000001,54300.93188784 2025-06-22,13:21:20.000,173,11066112,-755,0,1750598479,12685.99441898999,130.10783628000354,54300.855029520004 2025-06-22,13:21:21.000,173,11066111,-795,0,1750598480,12686.028100539996,130.12898367000162,54300.88996512 2025-06-22,13:21:22.000,173,11066090,-795,0,1750598481,12686.0011553,130.1642293199984,54300.98079768 2025-06-22,13:21:23.000,173,11066096,-795,0,1750598482,12685.87316540999,130.19242584000312,54300.8131068 2025-06-22,13:21:24.000,173,11066134,-795,0,1750598483,12686.06178209,130.2135732300012,54301.1275272 2025-06-22,13:21:25.000,173,11066143,-795,0,1750598484,12686.088727329996,130.28406453000207,54301.02970752 2025-06-22,13:21:26.000,173,11066112,-795,0,1750598485,12686.007891609996,130.35455583000294,54300.79214544 2025-06-22,13:21:27.000,173,11066102,-795,0,1750598486,12686.075254709991,130.38980147999973,54300.79913256001 2025-06-22,13:21:28.000,173,11066128,-795,0,1750598487,12686.10219995,130.46734190999996,54300.84105528 2025-06-22,13:21:29.000,173,11066112,-795,0,1750598488,12686.129145189996,130.53078408000147,54300.84105528 2025-06-22,13:21:30.000,173,11066107,-795,0,1750598489,12686.149354119996,130.54488234000019,54301.07861736 2025-06-22,13:21:31.000,173,11066146,-795,0,1750598490,12686.156090429991,130.66471755000384,54301.043681760006 2025-06-22,13:21:32.000,173,11066106,-795,0,1750598491,12686.216717219992,130.78455276000022,54301.07163024 2025-06-22,13:21:33.000,173,11066131,-795,0,1750598492,12686.344707110002,130.81274927999766,54301.22534688 2025-06-22,13:21:34.000,173,11066116,-795,0,1750598493,12686.351443419997,130.93258449000132,54301.02970752 2025-06-22,13:21:35.000,173,11066133,-795,0,1750598494,12686.398597589992,131.0171740500009,54300.994771920006 2025-06-22,13:21:36.000,173,11066105,-795,0,1750598495,12686.304289250002,131.14405839000392,54300.708300000006 2025-06-22,13:21:37.000,173,11066104,-795,0,1750598496,12686.378388659992,131.22159882000415,54300.79214544 2025-06-22,13:21:38.000,173,11066125,-795,0,1750598497,12686.432279139997,131.27094272999966,54300.94586208001 2025-06-22,13:21:39.000,173,11066145,-795,0,1750598498,12686.526587480002,131.34143403000053,54301.14848856 2025-06-22,13:21:40.000,173,11066146,-795,0,1750598499,12686.607423199988,131.4119253300014,54301.25329536001 2025-06-22,13:21:41.000,173,11066068,-795,0,1750598500,12686.593950579998,131.4260235900001,54301.162462800006 2025-06-22,13:21:42.000,173,11066117,-795,0,1750598501,12686.688258919989,131.49651489000098,54300.89695224001 2025-06-22,13:21:43.000,173,11066094,-795,0,1750598502,12686.748885709989,131.50356402000034,54300.94586208001 2025-06-22,13:21:44.000,173,11066160,-795,0,1750598503,12686.708467849989,131.58110445000057,54300.91791360001 2025-06-22,13:21:45.000,173,11066157,-795,0,1750598504,12686.755622019999,131.58110445000057,54300.95983632 2025-06-22,13:21:46.000,173,11066085,-795,0,1750598505,12686.694995229998,131.63044836000336,54300.82009392001 2025-06-22,13:21:47.000,173,11066098,-795,0,1750598506,12686.694995229998,131.6586448800008,54300.96682344001 2025-06-22,13:21:48.000,173,11066088,-795,0,1750598507,12686.748885709989,131.6727431399995,54301.07861736 2025-06-22,13:21:49.000,173,11066163,-795,0,1750598508,12686.836457739999,131.6727431399995,54301.23233400001 2025-06-22,13:21:50.000,173,11066110,-795,0,1750598509,12686.82972142999,131.72913618000166,54301.141501440005 2025-06-22,13:21:51.000,173,11066074,-795,0,1750598510,12686.843194049994,131.75028356999974,54300.98079768 2025-06-22,13:21:52.000,173,11066109,-795,0,1750598511,12686.755622019999,131.73618531000102,54300.806119680004 2025-06-22,13:21:53.000,173,11066156,-795,0,1750598512,12686.822985119994,131.7220870500023,54300.8131068 2025-06-22,13:21:54.000,173,11066093,-795,0,1750598513,12686.91055714999,131.7573326999991,54300.924900720005 2025-06-22,13:21:55.000,173,11066139,-515,0,1750598514,12686.769094639989,131.77143095999782,54301.11355296001 2025-06-22,13:21:56.000,173,11066085,-795,0,1750598515,12686.742149399994,131.76438182999846,54300.827081040006 2025-06-22,13:21:57.000,173,11066072,-795,0,1750598516,12686.809512499989,131.70093966000422,54301.1973984 2025-06-22,13:21:58.000,173,11066078,-795,0,1750598517,12686.836457739999,131.71503792000294,54301.27425672 2025-06-22,13:21:59.000,173,11066104,-795,0,1750598518,12686.95771132,131.76438182999846,54301.00874616 2025-06-22,13:22:00.000,173,11066103,-795,0,1750598519,12686.883611909994,131.77143095999782,54300.994771920006 2025-06-22,13:22:01.000,173,11066106,-795,0,1750598520,12686.89708453,131.77143095999782,54300.84804240001 2025-06-22,13:22:02.000,173,11066117,-795,0,1750598521,12686.91729346,131.7573326999991,54300.855029520004 2025-06-22,13:22:03.000,173,11066152,-795,0,1750598522,12686.91729346,131.74323444000038,54301.022720400004 2025-06-22,13:22:04.000,173,11066166,-795,0,1750598523,12686.93750239,131.7573326999991,54301.42098624001 2025-06-22,13:22:05.000,173,11066080,-795,0,1750598524,12686.89034821999,131.74323444000038,54301.23932112 2025-06-22,13:22:06.000,173,11066131,-795,0,1750598525,12686.82972142999,131.68684139999823,54301.15547568001 2025-06-22,13:22:07.000,173,11066066,-795,0,1750598526,12686.822985119994,131.74323444000038,54300.88996512 2025-06-22,13:22:08.000,173,11066123,-795,0,1750598527,12686.93750239,131.77143095999782,54300.98778480001 2025-06-22,13:22:09.000,173,11066142,-795,0,1750598528,12686.97792025,131.79962748000253,54301.10656584 2025-06-22,13:22:10.000,173,11066114,-795,0,1750598529,12686.99139286999,131.85602052000468,54301.092591600005 2025-06-22,13:22:11.000,173,11066133,-795,0,1750598530,12686.97792025,131.84897138999804,54300.96682344001 2025-06-22,13:22:12.000,173,11066098,-795,0,1750598531,12686.99139286999,131.85602052000468,54301.29521808 2025-06-22,13:22:13.000,173,11066119,-795,0,1750598532,12687.13959169,131.86306965000404,54301.49085744001 2025-06-22,13:22:14.000,173,11066087,-795,0,1750598533,12687.105910139995,131.94061008000426,54301.476883200005 2025-06-22,13:22:15.000,173,11066107,-795,0,1750598534,12687.166536929995,131.98995398999978,54301.49085744001 2025-06-22,13:22:16.000,173,11066135,-795,0,1750598535,12687.126119069995,132.10274007000407,54301.10656584 2025-06-22,13:22:17.000,173,11066112,-795,0,1750598536,12687.17327323999,132.1661822399983,54301.211372640006 2025-06-22,13:22:18.000,173,11066117,-795,0,1750598537,12687.287790509996,132.20142789000238,54301.1275272 2025-06-22,13:22:19.000,173,11066127,-795,0,1750598538,12687.314735749991,132.32126309999876,54301.38605064 2025-06-22,13:22:20.000,173,11066119,-795,0,1750598539,12687.449461949996,132.39175439999963,54301.60265136 2025-06-22,13:22:21.000,173,11066098,-795,0,1750598540,12687.382098850001,132.49044221999793,54301.41399912 2025-06-22,13:22:22.000,173,11066055,-795,0,1750598541,12687.496616119992,132.55388438999944,54301.58867712001 2025-06-22,13:22:23.000,173,11066032,-795,0,1750598542,12687.537033979992,132.59617917000287,54301.714445280006 2025-06-22,13:22:24.000,173,11066113,-795,0,1750598543,12687.638078629992,132.64552307999838,54301.48387032 2025-06-22,13:22:25.000,173,11066137,-795,0,1750598544,12687.651551249997,132.7230635099986,54301.49085744001 2025-06-22,13:22:26.000,173,11066142,-795,0,1750598545,12687.725650660002,132.81470220000483,54301.43496048 2025-06-22,13:22:27.000,173,11066101,-795,0,1750598546,12687.772804829998,132.90634089000378,54301.50483168 2025-06-22,13:22:28.000,173,11066109,-795,0,1750598547,12687.927739959989,132.983881320004,54301.546754400006 2025-06-22,13:22:29.000,173,11066124,-795,0,1750598548,12688.04899353999,132.99093045000336,54301.979955840005 2025-06-22,13:22:30.000,173,11066117,-795,0,1750598549,12688.17698343,133.0684708800036,54302.00790432 2025-06-22,13:22:31.000,173,11066066,-795,0,1750598550,12688.224137599995,133.10371653000038,54301.9659816 2025-06-22,13:22:32.000,173,11066132,-795,0,1750598551,12688.25108283999,133.14601131000381,54301.67950968 2025-06-22,13:22:33.000,173,11066023,-795,0,1750598552,12688.37233641999,133.17420783000125,54301.73540664001 2025-06-22,13:22:34.000,173,11066086,-795,0,1750598553,12688.52053524,133.1812569600006,54301.79829072 2025-06-22,13:22:35.000,173,11066165,-755,0,1750598554,12688.534007859991,133.19535521999933,54301.882136160006 2025-06-22,13:22:36.000,173,11066072,-795,0,1750598555,12688.594634649991,133.18830608999997,54301.74938088 2025-06-22,13:22:37.000,173,11066099,-795,0,1750598556,12688.702415610001,133.14601131000381,54302.16860808001 2025-06-22,13:22:38.000,173,11066071,-795,0,1750598557,12688.803460260002,133.13191304999782,54302.23847928001 2025-06-22,13:22:39.000,173,11066045,-795,0,1750598558,12688.850614429997,133.13191304999782,54302.30835048001 2025-06-22,13:22:40.000,173,11066120,-795,0,1750598559,12688.897768599993,133.04027435999888,54302.27341488 2025-06-22,13:22:41.000,173,11066129,-795,0,1750598560,12688.857350739992,133.0825691400023,54301.9659816 2025-06-22,13:22:42.000,173,11066142,-795,0,1750598561,12688.911241219997,133.01207784000144,54301.92405888001 2025-06-22,13:22:43.000,173,11066138,-795,0,1750598562,12688.998813249993,132.96273392999865,54302.105724 2025-06-22,13:22:44.000,173,11066155,-795,0,1750598563,12689.059440039993,132.90634089000378,54302.1755952 2025-06-22,13:22:45.000,173,11066106,-795,0,1750598564,12689.025758489988,132.86404611000034,54302.217517920006 2025-06-22,13:22:46.000,173,11066137,-795,0,1750598565,12689.032494799998,132.79355480999948,54302.2454664 2025-06-22,13:22:47.000,173,11066034,-795,0,1750598566,12689.052703729998,132.71601437999925,54302.32232472 2025-06-22,13:22:48.000,173,11066074,-795,0,1750598567,12689.079648969993,132.6737196000031,54302.46905424 2025-06-22,13:22:49.000,173,11066125,-795,0,1750598568,12689.039231109993,132.6243756900003,54302.1755952 2025-06-22,13:22:50.000,173,11066140,-795,0,1750598569,12689.113330519998,132.51158961000328,54302.13367248 2025-06-22,13:22:51.000,173,11066115,-795,0,1750598570,12689.072912659998,132.49044221999793,54302.147646720005 2025-06-22,13:22:52.000,173,11066116,-795,0,1750598571,12689.126803139989,132.4270000500037,54302.33629896001 2025-06-22,13:22:53.000,173,11066141,-795,0,1750598572,12689.160484689994,132.3424104900041,54302.42713152001 2025-06-22,13:22:54.000,173,11066109,-795,0,1750598573,12689.180693619994,132.23667353999917,54302.76251328001 2025-06-22,13:22:55.000,173,11066121,-795,0,1750598574,12689.140275759994,132.25782093000453,54302.69264208001 2025-06-22,13:22:56.000,173,11066079,-795,0,1750598575,12689.012285869998,132.18732963000366,54302.364247440004 2025-06-22,13:22:57.000,173,11066144,-795,0,1750598576,12689.032494799998,132.09569094000472,54302.196556560004 2025-06-22,13:22:58.000,173,11066136,-795,0,1750598577,12689.120066829993,132.06044529000064,54302.41315728 2025-06-22,13:22:59.000,173,11066145,-795,0,1750598578,12689.052703729998,132.01110137999785,54302.49700272001 2025-06-22,13:23:00.000,173,11066113,-795,0,1750598579,12689.120066829993,131.98290486000042,54302.66469360001 2025-06-22,13:23:01.000,173,11066147,-795,0,1750598580,12689.147012069989,131.95470834000298,54302.650719360005 2025-06-22,13:23:02.000,173,11066108,-795,0,1750598581,12689.160484689994,131.9053644300002,54302.99308824 2025-06-22,13:23:03.000,173,11066067,-795,0,1750598582,12689.072912659998,131.87716791000275,54302.97911400001 2025-06-22,13:23:04.000,173,11066126,-795,0,1750598583,12689.059440039993,131.89126617000147,54302.804436 2025-06-22,13:23:05.000,173,11066097,-795,0,1750598584,12689.052703729998,131.82782399999996,54302.74155192001 2025-06-22,13:23:06.000,173,11066103,-795,0,1750598585,12689.086385279988,131.8701187800034,54302.66469360001 2025-06-22,13:23:07.000,173,11066118,-795,0,1750598586,12689.079648969993,131.85602052000468,54302.70661632 2025-06-22,13:23:08.000,173,11066084,-795,0,1750598587,12689.126803139989,131.84192225999868,54302.75552616 2025-06-22,13:23:09.000,173,11066160,-795,0,1750598588,12689.207638859989,131.8207748700006,54302.90225568 2025-06-22,13:23:10.000,173,11066120,-795,0,1750598589,12689.261529339994,131.89126617000147,54303.1188564 2025-06-22,13:23:11.000,173,11066100,-795,0,1750598590,12689.281738269994,131.94765921000362,54303.11186928 2025-06-22,13:23:12.000,173,11066108,-795,0,1750598591,12689.275001959999,131.94061008000426,54302.99308824 2025-06-22,13:23:13.000,173,11066116,-795,0,1750598592,12689.32889243999,131.9688066000017,54302.91622992 2025-06-22,13:23:14.000,173,11066131,-795,0,1750598593,12689.423200779995,132.01110137999785,54302.89526856 2025-06-22,13:23:15.000,173,11066084,-795,0,1750598594,12689.49730019,132.02519964000385,54302.90924280001 2025-06-22,13:23:16.000,173,11066151,-795,0,1750598595,12689.55119066999,132.06749442,54302.79046176001 2025-06-22,13:23:17.000,173,11066123,-795,0,1750598596,12689.59834484,132.05339616000128,54302.937191280005 2025-06-22,13:23:18.000,173,11066074,-795,0,1750598597,12689.753279969991,132.10978920000343,54303.26558592001 2025-06-22,13:23:19.000,173,11066085,-795,0,1750598598,12689.753279969991,132.13798572000087,54303.27956016 2025-06-22,13:23:20.000,173,11066148,-795,0,1750598599,12689.867797239996,132.1802805000043,54303.24462456001 2025-06-22,13:23:21.000,173,11066148,-795,0,1750598600,12689.874533549992,132.14503485000023,54303.13283064 2025-06-22,13:23:22.000,173,11066115,-795,0,1750598601,12689.948632959997,132.19437876000302,54302.888281440006 2025-06-22,13:23:23.000,173,11066138,-795,0,1750598602,12690.069886539997,132.18732963000366,54303.09090792 2025-06-22,13:23:24.000,173,11066121,-795,0,1750598603,12690.204612740003,132.1802805000043,54303.1188564 2025-06-22,13:23:25.000,173,11066128,-795,0,1750598604,12690.211349049998,132.22257528000046,54303.035010960004 2025-06-22,13:23:26.000,173,11066110,-795,0,1750598605,12690.231557979998,132.20847702000174,54303.00007536001 2025-06-22,13:23:27.000,173,11066138,-795,0,1750598606,12690.305657389988,132.15913310999895,54303.23065032 2025-06-22,13:23:28.000,173,11066099,-795,0,1750598607,12690.352811559998,132.1802805000043,54303.272573040005 2025-06-22,13:23:29.000,173,11066143,-795,0,1750598608,12690.406702039989,132.1520839799996,54303.26558592001 2025-06-22,13:23:30.000,173,11066118,-795,0,1750598609,12690.433647279999,132.1520839799996,54303.02103672 2025-06-22,13:23:31.000,173,11066110,-795,0,1750598610,12690.46732882999,132.15913310999895,54302.97911400001 2025-06-22,13:23:32.000,173,11066163,-795,0,1750598611,12690.480801449994,132.10978920000343,54303.02802384001 2025-06-22,13:23:33.000,173,11066143,-795,0,1750598612,12690.52795561999,132.0181505100045,54303.24462456001 2025-06-22,13:23:34.000,173,11066134,-795,0,1750598613,12690.53469193,132.0322487700032,54303.223663200006 2025-06-22,13:23:35.000,173,11066140,-795,0,1750598614,12690.53469193,131.94061008000426,54303.47519952 2025-06-22,13:23:36.000,173,11066115,-795,0,1750598615,12690.346075249989,131.95470834000298,54303.202701840004 2025-06-22,13:23:37.000,173,11066095,-795,0,1750598616,12690.325866319989,131.87716791000275,54303.3983412 2025-06-22,13:23:38.000,173,11066119,-795,0,1750598617,12690.278712149993,131.89126617000147,54303.23065032 2025-06-22,13:23:39.000,173,11066096,-795,0,1750598618,12690.238294289993,131.87716791000275,54303.23763744 2025-06-22,13:23:40.000,173,11066112,-795,0,1750598619,12690.130513329997,131.89831530000083,54303.31449576001 2025-06-22,13:23:41.000,173,11066104,-795,0,1750598620,12690.009259749997,131.85602052000468,54303.11186928 2025-06-22,13:23:42.000,173,11066118,-795,0,1750598621,12689.955369269992,131.7855292200038,54303.14680488001 2025-06-22,13:23:43.000,173,11066083,-795,0,1750598622,12689.908215099997,131.76438182999846,54303.49616088 2025-06-22,13:23:44.000,173,11066097,-795,0,1750598623,12689.820643070001,131.7855292200038,54303.46122528001 2025-06-22,13:23:45.000,173,11066115,-795,0,1750598624,12689.766752589996,131.7855292200038,54303.51013512001 2025-06-22,13:23:46.000,173,11066109,-795,0,1750598625,12689.61855377,131.82782399999996,54303.41231544001 2025-06-22,13:23:47.000,173,11066119,-795,0,1750598626,12689.61181745999,131.8701187800034,54303.202701840004 2025-06-22,13:23:48.000,173,11066117,-795,0,1750598627,12689.59160852999,131.92651181999827,54303.21667608001 2025-06-22,13:23:49.000,173,11066130,-795,0,1750598628,12689.67918056,131.97585573000106,54303.42628968 2025-06-22,13:23:50.000,173,11066146,-795,0,1750598629,12689.605081149995,132.01110137999785,54303.46122528001 2025-06-22,13:23:51.000,173,11066009,-795,0,1750598630,12689.524245429995,132.05339616000128,54303.59398056 2025-06-22,13:23:52.000,173,11066152,-795,0,1750598631,12689.36931029999,132.07454354999936,54303.47519952 2025-06-22,13:23:53.000,173,11066188,-795,0,1750598632,12689.402991849995,132.10274007000407,54303.63590328 2025-06-22,13:23:54.000,173,11066135,-795,0,1750598633,12689.45014601999,132.1520839799996,54303.75468432 2025-06-22,13:23:55.000,173,11066135,-795,0,1750598634,12689.382782919994,132.20847702000174,54303.58000632001 2025-06-22,13:23:56.000,173,11066133,-795,0,1750598635,12689.295210889999,132.25782093000453,54303.42628968 2025-06-22,13:23:57.000,173,11066153,-795,0,1750598636,12689.315419819999,132.25782093000453,54303.559044960006 2025-06-22,13:23:58.000,173,11066086,-795,0,1750598637,12689.214375169999,132.3142139699994,54303.48218664001 2025-06-22,13:23:59.000,173,11066145,-795,0,1750598638,12689.32889243999,132.30011571000068,54303.62891616001 2025-06-22,13:24:00.000,173,11066177,-795,0,1750598639,12689.281738269994,132.32126309999876,54303.824555520005 2025-06-22,13:24:01.000,173,11066141,-795,0,1750598640,12689.187429929989,132.30716484000004,54303.73372296 2025-06-22,13:24:02.000,173,11066123,-795,0,1750598641,12689.167220999989,132.34945962000347,54303.71974872001 2025-06-22,13:24:03.000,173,11066159,-795,0,1750598642,12689.207638859989,132.3424104900041,54303.86647824001 2025-06-22,13:24:04.000,173,11066092,-795,0,1750598643,12689.214375169999,132.37060701000155,54303.775645680005 2025-06-22,13:24:05.000,173,11066117,-795,0,1750598644,12689.227847789989,132.38470527000027,54303.68481312 2025-06-22,13:24:06.000,173,11066128,-795,0,1750598645,12689.187429929989,132.44109831000242,54303.55205784001 2025-06-22,13:24:07.000,173,11066106,-795,0,1750598646,12689.26826564999,132.45519657000114,54303.656864640005 2025-06-22,13:24:08.000,173,11066113,-795,0,1750598647,12689.30868350999,132.54683526000008,54303.873465360004 2025-06-22,13:24:09.000,173,11066121,-795,0,1750598648,12689.362573989994,132.5609335199988,54303.93634944001 2025-06-22,13:24:10.000,173,11066133,-795,0,1750598649,12689.41646447,132.6243756900003,54304.06910472 2025-06-22,13:24:11.000,173,11066139,-795,0,1750598650,12689.342365059994,132.64552307999838,54303.84551688001 2025-06-22,13:24:12.000,173,11066149,-795,0,1750598651,12689.45014601999,132.7371617700046,54303.66385176 2025-06-22,13:24:13.000,173,11066102,-795,0,1750598652,12689.59834484,132.76535829000204,54303.79660704001 2025-06-22,13:24:14.000,173,11066121,-795,0,1750598653,12689.63202638999,132.84289872000227,54303.83852976001 2025-06-22,13:24:15.000,173,11066116,-795,0,1750598654,12689.665707939996,132.84994785000163,54303.775645680005 2025-06-22,13:24:16.000,173,11066076,-795,0,1750598655,12689.6387627,132.9556847999993,54303.51712224 2025-06-22,13:24:17.000,173,11066148,-795,0,1750598656,12689.746543659996,132.90634089000378,54303.852504 2025-06-22,13:24:18.000,173,11066093,-795,0,1750598657,12689.766752589996,132.90634089000378,54303.90840096 2025-06-22,13:24:19.000,173,11066116,-795,0,1750598658,12689.847588309996,132.9345374100012,54304.02019488 2025-06-22,13:24:20.000,173,11066123,-795,0,1750598659,12689.948632959997,132.91339002000313,54304.02019488 2025-06-22,13:24:21.000,173,11066116,-795,0,1750598660,12689.975578199992,132.92748828000185,54303.79660704001 2025-06-22,13:24:22.000,173,11066110,-795,0,1750598661,12690.002523440002,132.94158654000057,54303.71974872001 2025-06-22,13:24:23.000,173,11066100,-795,0,1750598662,12690.069886539997,132.90634089000378,54303.824555520005 2025-06-22,13:24:24.000,173,11066072,-795,0,1750598663,12690.069886539997,132.86404611000034,54303.69878736001 2025-06-22,13:24:25.000,173,11066132,-795,0,1750598664,12690.049677609997,132.79355480999948,54303.90141384 2025-06-22,13:24:26.000,173,11066106,-795,0,1750598665,12690.056413919992,132.75126003000332,54303.85949112 2025-06-22,13:24:27.000,173,11066108,-795,0,1750598666,12690.076622849992,132.7089652499999,54303.85949112 2025-06-22,13:24:28.000,173,11066156,-795,0,1750598667,12690.137249639993,132.61732656000095,54303.9573108 2025-06-22,13:24:29.000,173,11066147,-795,0,1750598668,12690.251766909998,132.5609335199988,54303.83852976001 2025-06-22,13:24:30.000,173,11066128,-795,0,1750598669,12690.218085359993,132.4763439599992,54303.84551688001 2025-06-22,13:24:31.000,173,11066135,-795,0,1750598670,12690.231557979998,132.398803529999,54303.78961992 2025-06-22,13:24:32.000,173,11066098,-795,0,1750598671,12690.204612740003,132.3142139699994,54303.607954800005 2025-06-22,13:24:33.000,173,11066114,-795,0,1750598672,12690.218085359993,132.25782093000453,54303.58000632001 2025-06-22,13:24:34.000,173,11066147,-795,0,1750598673,12690.224821669988,132.1520839799996,54303.91538808001 2025-06-22,13:24:35.000,173,11066113,-795,0,1750598674,12690.251766909998,132.10978920000343,54303.93634944001 2025-06-22,13:24:36.000,173,11066113,-795,0,1750598675,12690.245030599988,132.03929790000257,54303.873465360004 2025-06-22,13:24:37.000,173,11066114,-795,0,1750598676,12690.312393699998,131.9688066000017,54303.78961992 2025-06-22,13:24:38.000,173,11066124,-795,0,1750598677,12690.319130009993,131.9688066000017,54303.86647824001 2025-06-22,13:24:39.000,173,11066043,-795,0,1750598678,12690.258503219993,131.9194626899989,54303.81058128 2025-06-22,13:24:40.000,173,11066152,-795,0,1750598679,12690.231557979998,131.8701187800034,54303.83154264 2025-06-22,13:24:41.000,173,11066111,-795,0,1750598680,12690.170931189998,131.8207748700006,54303.67083888001 2025-06-22,13:24:42.000,173,11066126,-795,0,1750598681,12690.015996059992,131.76438182999846,54303.66385176 2025-06-22,13:24:43.000,173,11066123,-795,0,1750598682,12690.096831779992,131.76438182999846,54303.97827216 2025-06-22,13:24:44.000,173,11066059,-795,0,1750598683,12690.157458569993,131.76438182999846,54304.208847120004 2025-06-22,13:24:45.000,173,11066141,-795,0,1750598684,12690.076622849992,131.7220870500023,54304.20186000001 2025-06-22,13:24:46.000,173,11066138,-795,0,1750598685,12689.995787129992,131.79962748000253,54303.81756840001 2025-06-22,13:24:47.000,173,11066133,-795,0,1750598686,12689.968841889997,131.81372574000125,54303.894426720006 2025-06-22,13:24:48.000,173,11066076,-795,0,1750598687,12689.968841889997,131.8842170400021,54303.98525928001 2025-06-22,13:24:49.000,173,11066078,-795,0,1750598688,12689.921687720002,131.9194626899989,54303.97827216 2025-06-22,13:24:50.000,173,11066121,-795,0,1750598689,12689.874533549992,131.99700311999914,54304.06910472 2025-06-22,13:24:51.000,173,11066106,-795,0,1750598690,12689.71959842,132.06044529000064,54304.14596304 2025-06-22,13:24:52.000,173,11066132,-795,0,1750598691,12689.706125799996,132.15913310999895,54304.29967968001 2025-06-22,13:24:53.000,173,11066129,-795,0,1750598692,12689.76001628,132.20847702000174,54304.46038344 2025-06-22,13:24:54.000,173,11066137,-795,0,1750598693,12689.733071039991,132.30716484000004,54304.34858952001 2025-06-22,13:24:55.000,173,11066149,-795,0,1750598694,12689.69265317999,132.38470527000027,54304.20186000001 2025-06-22,13:24:56.000,173,11066127,-795,0,1750598695,12689.6387627,132.53273700000136,54304.05513048001 2025-06-22,13:24:57.000,173,11066131,-795,0,1750598696,12689.645499009996,132.60322830000223,54304.11801456 2025-06-22,13:24:58.000,173,11066141,-795,0,1750598697,12689.65223531999,132.66667047000374,54304.07609184 2025-06-22,13:24:59.000,173,11066075,-795,0,1750598698,12689.57813591,132.79355480999948,54304.208847120004 2025-06-22,13:25:00.000,173,11066142,-795,0,1750598699,12689.71959842,132.88519349999842,54304.544228880004 2025-06-22,13:25:01.000,173,11066082,-795,0,1750598700,12689.69938949,132.94863566999993,54304.41846072001 2025-06-22,13:25:02.000,173,11066128,-795,0,1750598701,12689.69265317999,133.04732348999823,54304.376538000004 2025-06-22,13:25:03.000,173,11066082,-795,0,1750598702,12689.67244424999,133.15306044000317,54304.09006608 2025-06-22,13:25:04.000,173,11066133,-795,0,1750598703,12689.73980735,133.19535521999933,54304.208847120004 2025-06-22,13:25:05.000,173,11066122,-795,0,1750598704,12689.780225210001,133.30109217000427,54304.29269256 2025-06-22,13:25:06.000,173,11066111,-795,0,1750598705,12689.706125799996,133.33633782000106,54304.14596304 2025-06-22,13:25:07.000,173,11066130,-795,0,1750598706,12689.712862109991,133.37158346999786,54304.278718320005 2025-06-22,13:25:08.000,173,11066120,-795,0,1750598707,12689.834115689991,133.43502563999937,54304.48833192001 2025-06-22,13:25:09.000,173,11066128,-795,0,1750598708,12689.894742479992,133.47027129000344,54304.60012584 2025-06-22,13:25:10.000,173,11066070,-795,0,1750598709,12689.901478790001,133.5266643299983,54304.614100080005 2025-06-22,13:25:11.000,173,11066092,-795,0,1750598710,12689.948632959997,133.56895911000174,54304.42544784 2025-06-22,13:25:12.000,173,11066122,-795,0,1750598711,12689.894742479992,133.6112538899979,54304.25076984001 2025-06-22,13:25:13.000,173,11066126,-795,0,1750598712,12689.968841889997,133.59715562999918,54304.36955088001 2025-06-22,13:25:14.000,173,11066098,-795,0,1750598713,12690.029468679997,133.6112538899979,54304.46737056001 2025-06-22,13:25:15.000,173,11066137,-795,0,1750598714,12690.022732370002,133.60420475999854,54304.60012584 2025-06-22,13:25:16.000,173,11066090,-795,0,1750598715,12689.989050819997,133.65354867000133,54304.60711296001 2025-06-22,13:25:17.000,173,11066141,-795,0,1750598716,12690.049677609997,133.59715562999918,54304.67698416001 2025-06-22,13:25:18.000,173,11066144,-795,0,1750598717,12690.110304399997,133.58305737000046,54304.8656364 2025-06-22,13:25:19.000,173,11066074,-795,0,1750598718,12690.110304399997,133.5407625900043,54304.59313872 2025-06-22,13:25:20.000,173,11066132,-795,0,1750598719,12690.117040709993,133.58305737000046,54304.59313872 2025-06-22,13:25:21.000,173,11066104,-795,0,1750598720,12690.063150230002,133.56190998000238,54304.495319040005 2025-06-22,13:25:22.000,173,11066140,-795,0,1750598721,12690.015996059992,133.5266643299983,54304.376538000004 2025-06-22,13:25:23.000,173,11066088,-795,0,1750598722,12689.982314510002,133.5266643299983,54304.45339632 2025-06-22,13:25:24.000,173,11066147,-795,0,1750598723,12690.049677609997,133.51961519999895,54304.900572000006 2025-06-22,13:25:25.000,173,11066125,-795,0,1750598724,12690.083359160002,133.47027129000344,54304.91454624 2025-06-22,13:25:26.000,173,11066097,-795,0,1750598725,12689.968841889997,133.42092738000065,54304.66999704 2025-06-22,13:25:27.000,173,11066162,-795,0,1750598726,12689.989050819997,133.42797651,54304.69794552 2025-06-22,13:25:28.000,173,11066088,-795,0,1750598727,12690.056413919992,133.42797651,54304.55820312001 2025-06-22,13:25:29.000,173,11066132,-795,0,1750598728,12690.063150230002,133.37158346999786,54304.62807432 2025-06-22,13:25:30.000,173,11066101,-795,0,1750598729,12690.069886539997,133.38568173000385,54304.69794552 2025-06-22,13:25:31.000,173,11066140,-795,0,1750598730,12689.982314510002,133.3786326000045,54304.551216 2025-06-22,13:25:32.000,173,11066093,-795,0,1750598731,12690.015996059992,133.35748520999914,54304.781790960005 2025-06-22,13:25:33.000,173,11066110,-795,0,1750598732,12690.022732370002,133.34338695000042,54304.949481840005 2025-06-22,13:25:34.000,173,11066114,-795,0,1750598733,12690.076622849992,133.3292886900017,54304.949481840005 2025-06-22,13:25:35.000,173,11066115,-795,0,1750598734,12690.063150230002,133.3645343399985,54304.97743032 2025-06-22,13:25:36.000,173,11066100,-795,0,1750598735,12690.022732370002,133.42092738000065,54304.50230616 2025-06-22,13:25:37.000,173,11066149,-795,0,1750598736,12690.063150230002,133.40682912000193,54304.57217736 2025-06-22,13:25:38.000,173,11066141,-795,0,1750598737,12690.069886539997,133.47027129000344,54304.59313872 2025-06-22,13:25:39.000,173,11066175,-795,0,1750598738,12690.170931189998,133.49141868000152,54304.711919760004 2025-06-22,13:25:40.000,173,11066111,-795,0,1750598739,12690.197876429993,133.5407625900043,54304.830700800005 2025-06-22,13:25:41.000,173,11066150,-795,0,1750598740,12690.184403810003,133.5266643299983,54305.01236592001 2025-06-22,13:25:42.000,173,11066125,-795,0,1750598741,12690.197876429993,133.60420475999854,54304.94249472001 2025-06-22,13:25:43.000,173,11066138,-755,0,1750598742,12690.312393699998,133.6112538899979,54305.12415984 2025-06-22,13:25:44.000,173,11066108,-795,0,1750598743,12690.319130009993,133.68174518999876,54304.95646896 2025-06-22,13:25:45.000,173,11066150,-795,0,1750598744,12690.305657389988,133.70289258000412,54304.76781672 2025-06-22,13:25:46.000,173,11066140,-795,0,1750598745,12690.325866319989,133.69584345000476,54304.74685536 2025-06-22,13:25:47.000,173,11066144,-795,0,1750598746,12690.346075249989,133.70289258000412,54304.64204856 2025-06-22,13:25:48.000,173,11066111,-795,0,1750598747,12690.413438349999,133.70289258000412,54304.76781672 2025-06-22,13:25:49.000,173,11066112,-795,0,1750598748,12690.440383589994,133.6605978000007,54304.97743032 2025-06-22,13:25:50.000,173,11066123,-795,0,1750598749,12690.426910969989,133.6394504100026,54305.10319848 2025-06-22,13:25:51.000,173,11066046,-795,0,1750598750,12690.352811559998,133.60420475999854,54304.87262352001 2025-06-22,13:25:52.000,173,11066126,-795,0,1750598751,12690.406702039989,133.54781172000366,54304.98441744 2025-06-22,13:25:53.000,173,11066125,-795,0,1750598752,12690.453856209999,133.50551694000023,54304.711919760004 2025-06-22,13:25:54.000,173,11066143,-795,0,1750598753,12690.413438349999,133.50551694000023,54304.66999704 2025-06-22,13:25:55.000,173,11066113,-795,0,1750598754,12690.514482999999,133.49846781000088,54304.65602280001 2025-06-22,13:25:56.000,173,11066105,-795,0,1750598755,12690.480801449994,133.46322216000408,54304.72589400001 2025-06-22,13:25:57.000,173,11066106,-795,0,1750598756,12690.50774668999,133.35748520999914,54304.830700800005 2025-06-22,13:25:58.000,173,11066151,-795,0,1750598757,12690.53469193,133.38568173000385,54305.01236592001 2025-06-22,13:25:59.000,173,11066131,-795,0,1750598758,12690.501010379994,133.2940430400049,54304.99140456001 2025-06-22,13:26:00.000,173,11066136,-795,0,1750598759,12690.346075249989,133.25879739000084,54304.88659776 2025-06-22,13:26:01.000,173,11066135,-795,0,1750598760,12690.393229419999,133.27289564999955,54304.64204856 2025-06-22,13:26:02.000,173,11066119,-795,0,1750598761,12690.339338939993,133.24469913000212,54304.64204856 2025-06-22,13:26:03.000,173,11066111,-795,0,1750598762,12690.285448459988,133.23765000000276,54304.67698416001 2025-06-22,13:26:04.000,173,11066114,-795,0,1750598763,12690.426910969989,133.1812569600006,54304.80275232001 2025-06-22,13:26:05.000,173,11066102,-795,0,1750598764,12690.420174659994,133.17420783000125,54304.8656364 2025-06-22,13:26:06.000,173,11066127,-795,0,1750598765,12690.332602629998,133.14601131000381,54304.80973944 2025-06-22,13:26:07.000,173,11066062,-795,0,1750598766,12690.413438349999,133.14601131000381,54304.90755912 2025-06-22,13:26:08.000,173,11066074,-795,0,1750598767,12690.460592519994,133.11076565999974,54304.90755912 2025-06-22,13:26:09.000,173,11066093,-795,0,1750598768,12690.514482999999,133.17420783000125,54304.80973944 2025-06-22,13:26:10.000,173,11066101,-795,0,1750598769,12690.61552765,133.20945347999805,54304.66999704 2025-06-22,13:26:11.000,173,11066103,-795,0,1750598770,12690.59531872,133.4138782500013,54304.551216 2025-06-22,13:26:12.000,173,11066131,-715,0,1750598771,12690.50774668999,133.48436955000216,54304.63506144001 2025-06-22,13:26:13.000,173,11066070,-795,0,1750598772,12690.420174659994,133.53371345999767,54304.830700800005 2025-06-22,13:26:14.000,173,11066115,-795,0,1750598773,12690.386493109989,133.49141868000152,54305.17306968 2025-06-22,13:26:15.000,173,11066043,-795,0,1750598774,12690.292184769998,133.51961519999895,54305.117172720005 2025-06-22,13:26:16.000,173,11066088,-795,0,1750598775,12690.191140119998,133.4773204200028,54304.900572000006 2025-06-22,13:26:17.000,173,11066112,-795,0,1750598776,12690.211349049998,133.47027129000344,54305.047301520004 2025-06-22,13:26:18.000,173,11066114,-795,0,1750598777,12690.278712149993,133.46322216000408,54304.85166216001 2025-06-22,13:26:19.000,173,11066139,-795,0,1750598778,12690.312393699998,133.53371345999767,54305.02634016 2025-06-22,13:26:20.000,173,11066152,-795,0,1750598779,12690.325866319989,133.5407625900043,54305.12415984 2025-06-22,13:26:21.000,173,11066119,-795,0,1750598780,12690.285448459988,133.55486085000302,54305.19403104 2025-06-22,13:26:22.000,173,11066103,-795,0,1750598781,12690.238294289993,133.61830302000453,54305.03332728 2025-06-22,13:26:23.000,173,11066022,-795,0,1750598782,12690.211349049998,133.6605978000007,54305.46652872 2025-06-22,13:26:24.000,173,11066149,-795,0,1750598783,12690.184403810003,133.6746960599994,54305.36870904 2025-06-22,13:26:25.000,173,11066128,-795,0,1750598784,12690.083359160002,133.71699084000284,54305.382683280004 2025-06-22,13:26:26.000,173,11066115,-795,0,1750598785,12690.076622849992,133.759285619999,54305.166082560005 2025-06-22,13:26:27.000,173,11066133,-795,0,1750598786,12690.002523440002,133.74518736000027,54304.97743032 2025-06-22,13:26:28.000,173,11066154,-795,0,1750598787,12690.056413919992,133.759285619999,54305.08223712 2025-06-22,13:26:29.000,173,11066109,-795,0,1750598788,12689.995787129992,133.7733838799977,54305.214992400004 2025-06-22,13:26:30.000,173,11066092,-795,0,1750598789,12690.049677609997,133.80862953000178,54305.235953760006 2025-06-22,13:26:31.000,173,11066026,-795,0,1750598790,12689.989050819997,133.82977691999986,54305.3896704 2025-06-22,13:26:32.000,173,11066145,-795,0,1750598791,12689.941896650002,133.80862953000178,54305.24294088 2025-06-22,13:26:33.000,173,11066032,-795,0,1750598792,12689.921687720002,133.89321909000137,54305.29185072 2025-06-22,13:26:34.000,173,11066092,-795,0,1750598793,12690.056413919992,133.85797344000457,54305.382683280004 2025-06-22,13:26:35.000,173,11066146,-795,0,1750598794,12690.076622849992,133.9707595200016,54305.18704392001 2025-06-22,13:26:36.000,173,11066121,-795,0,1750598795,12690.069886539997,133.94256300000416,54304.94249472001 2025-06-22,13:26:37.000,173,11066126,-795,0,1750598796,12690.177667499993,133.94256300000416,54305.06127576001 2025-06-22,13:26:38.000,173,11066094,-795,0,1750598797,12690.265239529988,133.96371039000223,54305.166082560005 2025-06-22,13:26:39.000,173,11066032,-795,0,1750598798,12690.278712149993,133.9848577800003,54305.17306968 2025-06-22,13:26:40.000,173,11066106,-795,0,1750598799,12690.312393699998,133.9355138700048,54305.34774768001 2025-06-22,13:26:41.000,173,11066088,-795,0,1750598800,12690.265239529988,133.9707595200016,54305.24294088 2025-06-22,13:26:42.000,173,11066114,-795,0,1750598801,12690.379756799994,133.91436647999944,54305.26390224 2025-06-22,13:26:43.000,173,11066108,-795,0,1750598802,12690.420174659994,134.02010343000438,54305.30582496001 2025-06-22,13:26:44.000,173,11066135,-795,0,1750598803,12690.53469193,133.9848577800003,54305.284863600005 2025-06-22,13:26:45.000,173,11066125,-795,0,1750598804,12690.541428239994,133.99895603999903,54305.22896664001 2025-06-22,13:26:46.000,173,11066099,-795,0,1750598805,12690.494274069999,134.0060051699984,54305.08223712 2025-06-22,13:26:47.000,173,11066040,-795,0,1750598806,12690.602055029995,133.95666126000287,54305.08922424001 2025-06-22,13:26:48.000,173,11066072,-795,0,1750598807,12690.68962705999,133.9355138700048,54305.43858024 2025-06-22,13:26:49.000,173,11066128,-795,0,1750598808,12690.65594551,133.90026822000073,54305.43159312 2025-06-22,13:26:50.000,173,11066118,-795,0,1750598809,12690.75025384999,133.90731735000008,54305.501464320005 2025-06-22,13:26:51.000,173,11066109,-795,0,1750598810,12690.73678123,133.90026822000073,54305.48050296 2025-06-22,13:26:52.000,173,11066112,-795,0,1750598811,12690.73678123,133.94961213000352,54305.166082560005 2025-06-22,13:26:53.000,173,11066118,-795,0,1750598812,12690.81761695,133.90026822000073,54305.501464320005 2025-06-22,13:26:54.000,173,11066128,-795,0,1750598813,12690.844562189995,133.90026822000073,54305.42460600001 2025-06-22,13:26:55.000,173,11066093,-795,0,1750598814,12690.804144329995,133.91436647999944,54305.48749008 2025-06-22,13:26:56.000,173,11066131,-795,0,1750598815,12690.68962705999,133.92846473999816,54305.20800528001 2025-06-22,13:26:57.000,173,11066120,-795,0,1750598816,12690.75025384999,133.886169960002,54305.55736128 2025-06-22,13:26:58.000,173,11066116,-795,0,1750598817,12690.804144329995,133.90731735000008,54305.57832264 2025-06-22,13:26:59.000,173,11066120,-795,0,1750598818,12690.783935399995,133.91436647999944,54305.7040908 2025-06-22,13:27:00.000,173,11066095,-795,0,1750598819,12690.75699016,133.97780865000095,54305.6342196 2025-06-22,13:27:01.000,173,11066058,-795,0,1750598820,12690.54816454999,133.92846473999816,54305.08223712 2025-06-22,13:27:02.000,173,11066116,-795,0,1750598821,12690.642472889995,133.9848577800003,54305.382683280004 2025-06-22,13:27:03.000,173,11066080,-795,0,1750598822,12690.65594551,133.94256300000416,54305.54338704001 2025-06-22,13:27:04.000,173,11066122,-795,0,1750598823,12690.561637169994,133.94961213000352,54305.37569616001 2025-06-22,13:27:05.000,173,11066067,-795,0,1750598824,12690.54816454999,133.89321909000137,54305.72505216 2025-06-22,13:27:06.000,173,11066138,-795,0,1750598825,12690.54816454999,133.8720717000033,54305.62723248 2025-06-22,13:27:07.000,173,11066136,-795,0,1750598826,12690.433647279999,133.85797344000457,54305.669155200005 2025-06-22,13:27:08.000,173,11066146,-795,0,1750598827,12690.413438349999,133.85092430999794,54305.67614232 2025-06-22,13:27:09.000,173,11066152,-795,0,1750598828,12690.420174659994,133.81567866000114,54305.571335520006 2025-06-22,13:27:10.000,173,11066111,-795,0,1750598829,12690.393229419999,133.80158040000242,54305.550374160004 2025-06-22,13:27:11.000,173,11066078,-795,0,1750598830,12690.305657389988,133.74518736000027,54305.571335520006 2025-06-22,13:27:12.000,173,11066199,-795,0,1750598831,12690.170931189998,133.68174518999876,54305.333773440005 2025-06-22,13:27:13.000,173,11066121,-795,0,1750598832,12690.130513329997,133.6394504100026,54305.39665752001 2025-06-22,13:27:14.000,173,11066150,-795,0,1750598833,12690.137249639993,133.6253521500039,54305.669155200005 2025-06-22,13:27:15.000,173,11066132,-795,0,1750598834,12690.042941300002,133.6394504100026,54305.78094912001 2025-06-22,13:27:16.000,173,11066096,-795,0,1750598835,12689.968841889997,133.6253521500039,54305.69011656001 2025-06-22,13:27:17.000,173,11066111,-795,0,1750598836,12689.854324619992,133.66764693000005,54305.58530976 2025-06-22,13:27:18.000,173,11066103,-795,0,1750598837,12689.813906759991,133.6112538899979,54305.683129439996 2025-06-22,13:27:19.000,173,11066126,-795,0,1750598838,12689.69938949,133.5760082400011,54305.669155200005 2025-06-22,13:27:20.000,173,11066147,-795,0,1750598839,12689.61855377,133.5760082400011,54305.65518096 2025-06-22,13:27:21.000,173,11066112,-795,0,1750598840,12689.423200779995,133.5407625900043,54305.51543856001 2025-06-22,13:27:22.000,173,11066092,-795,0,1750598841,12689.37604661,133.5760082400011,54305.71107792001 2025-06-22,13:27:23.000,173,11066141,-795,0,1750598842,12689.301947199994,133.5760082400011,54305.82287184 2025-06-22,13:27:24.000,173,11066144,-795,0,1750598843,12689.221111479994,133.59715562999918,54305.836846080005 2025-06-22,13:27:25.000,173,11066113,-795,0,1750598844,12689.099857899993,133.64649954000197,54305.69011656001 2025-06-22,13:27:26.000,173,11066140,-795,0,1750598845,12688.965131700003,133.71699084000284,54305.42460600001 2025-06-22,13:27:27.000,173,11066122,-795,0,1750598846,12688.850614429997,133.78043301000434,54305.46652872 2025-06-22,13:27:28.000,173,11066060,-795,0,1750598847,12688.783251330002,133.84387517999858,54305.599284 2025-06-22,13:27:29.000,173,11066102,-795,0,1750598848,12688.742833470002,133.87912083000265,54305.5294128 2025-06-22,13:27:30.000,173,11066117,-795,0,1750598849,12688.534007859991,133.96371039000223,54305.66216808001 2025-06-22,13:27:31.000,173,11066092,-795,0,1750598850,12688.608107269996,134.06239821000054,54305.850820319996 2025-06-22,13:27:32.000,173,11066133,-795,0,1750598851,12688.52053524,134.17518429000484,54305.739026400006 2025-06-22,13:27:33.000,173,11066129,-795,0,1750598852,12688.45317213999,134.2315773299997,54305.7040908 2025-06-22,13:27:34.000,173,11066115,-795,0,1750598853,12688.50032631,134.35846167000273,54305.60627112 2025-06-22,13:27:35.000,173,11066099,-795,0,1750598854,12688.45317213999,134.42190384000423,54305.55736128 2025-06-22,13:27:36.000,173,11066123,-795,0,1750598855,12688.39254534999,134.56993556999805,54305.26390224 2025-06-22,13:27:37.000,173,11066139,-795,0,1750598856,12688.43296320999,134.6263286100002,54305.34076056 2025-06-22,13:27:38.000,173,11066078,-795,0,1750598857,12688.446435829996,134.7109181699998,54305.53639992 2025-06-22,13:27:39.000,173,11066085,-795,0,1750598858,12688.547480479996,134.83075338000344,54305.69710368 2025-06-22,13:27:40.000,173,11066135,-795,0,1750598859,12688.534007859991,134.9717359799979,54305.44556736001 2025-06-22,13:27:41.000,173,11066127,-795,0,1750598860,12688.688942989997,135.01403076000133,54305.571335520006 2025-06-22,13:27:42.000,173,11066092,-795,0,1750598861,12688.742833470002,135.12681683999836,54305.29883784 2025-06-22,13:27:43.000,173,11066063,-795,0,1750598862,12688.877559669992,135.21140639999794,54305.382683280004 2025-06-22,13:27:44.000,173,11066133,-795,0,1750598863,12688.891032289997,135.2959959600048,54305.34774768001 2025-06-22,13:27:45.000,173,11066138,-795,0,1750598864,12689.019022179993,135.31009422000352,54305.39665752001 2025-06-22,13:27:46.000,173,11066107,-795,0,1750598865,12688.985340630003,135.35238899999968,54305.36870904 2025-06-22,13:27:47.000,173,11066138,-795,0,1750598866,12689.093121589998,135.40173291000247,54305.43159312 2025-06-22,13:27:48.000,173,11066155,-795,0,1750598867,12689.167220999989,135.45107681999798,54305.52242568001 2025-06-22,13:27:49.000,173,11066153,-795,0,1750598868,12689.315419819999,135.46517508000397,54305.64819384 2025-06-22,13:27:50.000,173,11066127,-795,0,1750598869,12689.41646447,135.52156811999885,54305.44556736001 2025-06-22,13:27:51.000,173,11066080,-795,0,1750598870,12689.47709126,135.58501029000035,54305.43159312 2025-06-22,13:27:52.000,173,11066121,-795,0,1750598871,12689.423200779995,135.63435420000314,54305.26390224 2025-06-22,13:27:53.000,173,11066099,-795,0,1750598872,12689.51750912,135.6132068099978,54305.29185072 2025-06-22,13:27:54.000,173,11066153,-795,0,1750598873,12689.59834484,135.6766489799993,54305.46652872 2025-06-22,13:27:55.000,173,11066147,-795,0,1750598874,12689.625290079995,135.63435420000314,54305.60627112 2025-06-22,13:27:56.000,173,11066135,-795,0,1750598875,12689.625290079995,135.66255072000058,54305.501464320005 2025-06-22,13:27:57.000,173,11066087,-795,0,1750598876,12689.726334729996,135.62730507000379,54305.61325824001 2025-06-22,13:27:58.000,173,11066113,-795,0,1750598877,12689.706125799996,135.704845500004,54305.34076056 2025-06-22,13:27:59.000,173,11066034,-795,0,1750598878,12689.753279969991,135.66959984999994,54305.43858024 2025-06-22,13:28:00.000,173,11066159,-795,0,1750598879,12689.733071039991,135.64845246000186,54305.36870904 2025-06-22,13:28:01.000,173,11066107,-795,0,1750598880,12689.706125799996,135.62730507000379,54305.43159312 2025-06-22,13:28:02.000,173,11066096,-795,0,1750598881,12689.59834484,135.6132068099978,54305.10319848 2025-06-22,13:28:03.000,173,11066127,-795,0,1750598882,12689.61181745999,135.577961160001,54305.48749008 2025-06-22,13:28:04.000,173,11066105,-795,0,1750598883,12689.61181745999,135.5145189899995,54305.49447720001 2025-06-22,13:28:05.000,173,11066105,-795,0,1750598884,12689.6387627,135.46517508000397,54305.64120672001 2025-06-22,13:28:06.000,173,11066109,-795,0,1750598885,12689.463618639995,135.4299294299999,54305.27088936 2025-06-22,13:28:07.000,173,11066081,-795,0,1750598886,12689.45014601999,135.37353638999775,54305.29883784 2025-06-22,13:28:08.000,173,11066088,-795,0,1750598887,12689.36931029999,135.37353638999775,54305.35473480001 2025-06-22,13:28:09.000,173,11066143,-795,0,1750598888,12689.32889243999,135.31009422000352,54305.41063176 2025-06-22,13:28:10.000,173,11066133,-795,0,1750598889,12689.26826564999,135.27484856999945,54305.43858024 2025-06-22,13:28:11.000,173,11066150,-795,0,1750598890,12689.032494799998,135.2325537900033,54305.5294128 2025-06-22,13:28:12.000,173,11066137,-795,0,1750598891,12688.965131700003,135.20435726999858,54305.65518096 2025-06-22,13:28:13.000,173,11066106,-795,0,1750598892,12688.924713840002,135.15501336000307,54305.65518096 2025-06-22,13:28:14.000,173,11066112,-795,0,1750598893,12688.810196569997,135.15501336000307,54305.69011656001 2025-06-22,13:28:15.000,173,11066106,-795,0,1750598894,12688.722624540002,135.1832098800005,54305.452554480005 2025-06-22,13:28:16.000,173,11066147,-795,0,1750598895,12688.48011738,135.21140639999794,54305.19403104 2025-06-22,13:28:17.000,173,11066131,-795,0,1750598896,12688.406017969995,135.20435726999858,54305.31281208 2025-06-22,13:28:18.000,173,11066158,-795,0,1750598897,12688.284764389995,135.23960292000265,54305.25691512001 2025-06-22,13:28:19.000,173,11066134,-795,0,1750598898,12688.203928669995,135.246652050002,54305.49447720001 2025-06-22,13:28:20.000,173,11066064,-795,0,1750598899,12688.163510809994,135.2677994400001,54305.69710368 2025-06-22,13:28:21.000,173,11066126,-795,0,1750598900,12688.022048299994,135.30304509000416,54305.57832264 2025-06-22,13:28:22.000,173,11066123,-795,0,1750598901,12687.947948889989,135.33829074000096,54305.44556736001 2025-06-22,13:28:23.000,173,11066120,-795,0,1750598902,12687.954685199998,135.3805855200044,54305.29883784 2025-06-22,13:28:24.000,173,11066088,-795,0,1750598903,12687.840167929993,135.3946837800031,54305.382683280004 2025-06-22,13:28:25.000,173,11066144,-795,0,1750598904,12687.846904239988,135.46517508000397,54305.31281208 2025-06-22,13:28:26.000,173,11066124,-795,0,1750598905,12687.759332209993,135.50042073000077,54305.1451212 2025-06-22,13:28:27.000,173,11066115,-795,0,1750598906,12687.698705419993,135.54976464000356,54305.11018560001 2025-06-22,13:28:28.000,173,11066152,-795,0,1750598907,12687.691969109997,135.577961160001,54305.41761888 2025-06-22,13:28:29.000,173,11066111,-795,0,1750598908,12687.759332209993,135.5920594199997,54305.50845144 2025-06-22,13:28:30.000,173,11066124,-795,0,1750598909,12687.745859590003,135.6132068099978,54305.49447720001 2025-06-22,13:28:31.000,173,11066067,-795,0,1750598910,12687.745859590003,135.63435420000314,54305.27088936 2025-06-22,13:28:32.000,173,11066134,-795,0,1750598911,12687.685232800002,135.65550159000122,54304.97743032 2025-06-22,13:28:33.000,173,11066082,-795,0,1750598912,12687.732386969998,135.71189463000337,54304.998391680005 2025-06-22,13:28:34.000,173,11066121,-795,0,1750598913,12687.840167929993,135.69074723999802,54305.068262880006 2025-06-22,13:28:35.000,173,11066148,-795,0,1750598914,12687.887322099989,135.76123853999889,54305.11018560001 2025-06-22,13:28:36.000,173,11066164,-795,0,1750598915,12687.853640549998,135.76123853999889,54305.15909544001 2025-06-22,13:28:37.000,173,11066126,-795,0,1750598916,12687.947948889989,135.76828766999824,54305.235953760006 2025-06-22,13:28:38.000,173,11066138,-795,0,1750598917,12688.062466159994,135.75418940999953,54305.34774768001 2025-06-22,13:28:39.000,173,11066048,-795,0,1750598918,12688.12982925999,135.83172983999975,54305.24294088 2025-06-22,13:28:40.000,173,11066118,-715,0,1750598919,12688.21066497999,135.8246807100004,54304.900572000006 2025-06-22,13:28:41.000,173,11066123,-795,0,1750598920,12688.23761022,135.80353332000232,54304.77480384001 2025-06-22,13:28:42.000,173,11066121,-795,0,1750598921,12688.27129176999,135.81763158000103,54304.78877808 2025-06-22,13:28:43.000,173,11066108,-795,0,1750598922,12688.39254534999,135.85992636000447,54304.91454624 2025-06-22,13:28:44.000,173,11066115,-795,0,1750598923,12688.513798929991,135.86697549000382,54304.96345608 2025-06-22,13:28:45.000,173,11066122,-795,0,1750598924,12688.560953100001,135.81763158000103,54305.13114696 2025-06-22,13:28:46.000,173,11066101,-795,0,1750598925,12688.567689409996,135.8246807100004,54304.9355076 2025-06-22,13:28:47.000,173,11066083,-795,0,1750598926,12688.722624540002,135.8387789699991,54304.97743032 2025-06-22,13:28:48.000,173,11066096,-795,0,1750598927,12688.810196569997,135.85992636000447,54304.781790960005 2025-06-22,13:28:49.000,173,11066075,-795,0,1750598928,12688.870823359997,135.86697549000382,54304.69794552 2025-06-22,13:28:50.000,173,11066137,-795,0,1750598929,12688.917977529993,135.8387789699991,54304.80973944 2025-06-22,13:28:51.000,173,11066140,-795,0,1750598930,12688.965131700003,135.85287722999783,54304.80973944 2025-06-22,13:28:52.000,173,11066146,-795,0,1750598931,12688.958395389993,135.91631939999934,54304.73986824 2025-06-22,13:28:53.000,173,11066160,-795,0,1750598932,12688.931450149998,135.90222114000062,54304.97743032 2025-06-22,13:28:54.000,173,11066188,-795,0,1750598933,12689.120066829993,135.89517201000126,54305.18704392001 2025-06-22,13:28:55.000,173,11066131,-795,0,1750598934,12689.079648969993,135.8387789699991,54305.20101816 2025-06-22,13:28:56.000,173,11066119,-795,0,1750598935,12689.012285869998,135.87402462000318,54304.82371368001 2025-06-22,13:28:57.000,173,11066108,-795,0,1750598936,12689.032494799998,135.85287722999783,54304.84467504001 2025-06-22,13:28:58.000,173,11066122,-795,0,1750598937,12689.045967419988,135.8246807100004,54304.71890688 2025-06-22,13:28:59.000,173,11066109,-795,0,1750598938,12689.019022179993,135.79648419000296,54304.92153336001 2025-06-22,13:29:00.000,173,11066119,-795,0,1750598939,12689.072912659998,135.85992636000447,54304.998391680005 2025-06-22,13:29:01.000,173,11066126,-795,0,1750598940,12688.992076939998,135.83172983999975,54305.18005680001 2025-06-22,13:29:02.000,173,11066127,-795,0,1750598941,12688.897768599993,135.81058245000168,54305.08922424001 2025-06-22,13:29:03.000,173,11066082,-795,0,1750598942,12688.803460260002,135.76123853999889,54304.91454624 2025-06-22,13:29:04.000,173,11066063,-795,0,1750598943,12688.749569779997,135.76123853999889,54305.047301520004 2025-06-22,13:29:05.000,173,11066157,-795,0,1750598944,12688.722624540002,135.71894376000273,54304.92852048 2025-06-22,13:29:06.000,173,11066124,-795,0,1750598945,12688.554216789991,135.73304202000145,54304.711919760004 2025-06-22,13:29:07.000,173,11066109,-795,0,1750598946,12688.48011738,135.64845246000186,54304.6909584 2025-06-22,13:29:08.000,173,11066068,-795,0,1750598947,12688.50032631,135.64845246000186,54304.949481840005 2025-06-22,13:29:09.000,173,11066086,-795,0,1750598948,12688.507062619996,135.54976464000356,54305.29883784 2025-06-22,13:29:10.000,173,11066121,-795,0,1750598949,12688.41275427999,135.577961160001,54305.284863600005 2025-06-22,13:29:11.000,173,11066045,-755,0,1750598950,12688.264555459995,135.53566638000484,54305.249928 2025-06-22,13:29:12.000,173,11066087,-795,0,1750598951,12688.163510809994,135.5286172499982,54305.22197952 2025-06-22,13:29:13.000,173,11066128,-795,0,1750598952,12687.961421509994,135.52156811999885,54304.82371368001 2025-06-22,13:29:14.000,173,11066115,-795,0,1750598953,12687.921003649994,135.4933716000014,54304.91454624 2025-06-22,13:29:15.000,173,11066101,-795,0,1750598954,12687.887322099989,135.48632247000205,54305.12415984 2025-06-22,13:29:16.000,173,11066101,-795,0,1750598955,12687.705441730002,135.53566638000484,54304.96345608 2025-06-22,13:29:17.000,173,11066113,-795,0,1750598956,12687.651551249997,135.45812595000461,54305.12415984 2025-06-22,13:29:18.000,173,11066102,-795,0,1750598957,12687.570715529997,135.43697855999926,54305.44556736001 2025-06-22,13:29:19.000,173,11066101,-795,0,1750598958,12687.523561360002,135.4299294299999,54305.4595416 2025-06-22,13:29:20.000,173,11066106,-795,0,1750598959,12687.395571469991,135.45107681999798,54305.36172192 2025-06-22,13:29:21.000,173,11066128,-795,0,1750598960,12687.30126313,135.42288030000054,54305.05428864 2025-06-22,13:29:22.000,173,11066109,-795,0,1750598961,12687.20021848,135.47222421000333,54304.998391680005 2025-06-22,13:29:23.000,173,11066101,-795,0,1750598962,12687.15980062,135.46517508000397,54305.15909544001 2025-06-22,13:29:24.000,173,11066122,-795,0,1750598963,12687.13959169,135.45107681999798,54305.18704392001 2025-06-22,13:29:25.000,173,11066118,-795,0,1750598964,12687.105910139995,135.45107681999798,54305.17306968 2025-06-22,13:29:26.000,173,11066167,-795,0,1750598965,12686.95771132,135.48632247000205,54305.24294088 2025-06-22,13:29:27.000,173,11066048,-795,0,1750598966,12686.944238699994,135.50042073000077,54305.29883784 2025-06-22,13:29:28.000,173,11066096,-795,0,1750598967,12686.99812918,135.5286172499982,54305.333773440005 2025-06-22,13:29:29.000,173,11066136,-795,0,1750598968,12686.984656559995,135.5427155100042,54305.18704392001 2025-06-22,13:29:30.000,173,11066109,-795,0,1750598969,12687.07222858999,135.6414033300025,54305.047301520004 2025-06-22,13:29:31.000,173,11066134,-795,0,1750598970,12687.03181072999,135.66959984999994,54305.01236592001 2025-06-22,13:29:32.000,173,11066082,-795,0,1750598971,12687.045283349995,135.7259928900021,54305.04031440001 2025-06-22,13:29:33.000,173,11066096,-795,0,1750598972,12687.15980062,135.78238593000424,54305.166082560005 2025-06-22,13:29:34.000,173,11066082,-795,0,1750598973,12687.23390002999,135.83172983999975,54305.43159312 2025-06-22,13:29:35.000,173,11066086,-795,0,1750598974,12687.294526819991,135.85992636000447,54305.4595416 2025-06-22,13:29:36.000,173,11066128,-795,0,1750598975,12687.267581579996,135.90927026999998,54305.19403104 2025-06-22,13:29:37.000,173,11066123,-795,0,1750598976,12687.395571469991,135.9233685299987,54305.214992400004 2025-06-22,13:29:38.000,173,11066095,-795,0,1750598977,12687.469670879997,135.97976157000085,54304.97044320001 2025-06-22,13:29:39.000,173,11066134,-795,0,1750598978,12687.550506599997,135.96566331000213,54305.09621136 2025-06-22,13:29:40.000,173,11066101,-795,0,1750598979,12687.597660769992,136.04320374000235,54305.166082560005 2025-06-22,13:29:41.000,173,11066080,-795,0,1750598980,12687.590924459997,136.05730200000107,54304.91454624 2025-06-22,13:29:42.000,173,11066062,-795,0,1750598981,12687.759332209993,136.01500721999764,54305.17306968 2025-06-22,13:29:43.000,173,11066116,-795,0,1750598982,12687.718914349993,136.02205635000428,54305.18704392001 2025-06-22,13:29:44.000,173,11066142,-795,0,1750598983,12687.725650660002,136.01500721999764,54305.07525 2025-06-22,13:29:45.000,173,11066126,-795,0,1750598984,12687.806486379988,135.9868107000002,54305.12415984 2025-06-22,13:29:46.000,173,11066103,-795,0,1750598985,12687.752595899998,136.0502528700017,54304.88659776 2025-06-22,13:29:47.000,173,11066110,-795,0,1750598986,12687.786277449988,136.036154610003,54304.781790960005 2025-06-22,13:29:48.000,173,11066150,-795,0,1750598987,12687.813222689998,136.00795808999828,54304.83768792 2025-06-22,13:29:49.000,173,11066103,-795,0,1750598988,12687.894058409998,135.9233685299987,54304.95646896 2025-06-22,13:29:50.000,173,11066069,-795,0,1750598989,12687.806486379988,135.93041765999806,54304.94249472001 2025-06-22,13:29:51.000,173,11066041,-795,0,1750598990,12687.840167929993,135.90927026999998,54305.068262880006 2025-06-22,13:29:52.000,173,11066110,-795,0,1750598991,12687.752595899998,135.90222114000062,54304.89358488001 2025-06-22,13:29:53.000,173,11066121,-795,0,1750598992,12687.766068520003,135.85287722999783,54304.879610640004 2025-06-22,13:29:54.000,173,11066084,-795,0,1750598993,12687.712178039998,135.85992636000447,54304.7957652 2025-06-22,13:29:55.000,173,11066136,-795,0,1750598994,12687.759332209993,135.90222114000062,54304.66999704 2025-06-22,13:29:56.000,173,11066127,-795,0,1750598995,12687.691969109997,135.9233685299987,54304.57217736 2025-06-22,13:29:57.000,173,11066105,-795,0,1750598996,12687.698705419993,135.85992636000447,54304.64204856 2025-06-22,13:29:58.000,173,11066053,-795,0,1750598997,12687.705441730002,135.91631939999934,54304.69794552 2025-06-22,13:29:59.000,173,11066095,-795,0,1750598998,12687.671760179997,135.89517201000126,54304.70493264001 2025-06-22,13:30:00.000,173,11066113,-795,0,1750598999,12687.638078629992,135.93041765999806,54304.82371368001 2025-06-22,13:30:01.000,173,11066114,-715,0,1750599000,12687.537033979992,135.91631939999934,54304.69794552 2025-06-22,13:30:02.000,173,11066100,-795,0,1750599001,12687.543770290002,135.90927026999998,54304.60711296001 2025-06-22,13:30:03.000,173,11066124,-795,0,1750599002,12687.570715529997,135.9515650500034,54304.59313872 2025-06-22,13:30:04.000,173,11066143,-795,0,1750599003,12687.476407189992,135.95861418000277,54304.29269256 2025-06-22,13:30:05.000,173,11066070,-795,0,1750599004,12687.409044089996,135.9515650500034,54304.34858952001 2025-06-22,13:30:06.000,173,11066083,-795,0,1750599005,12687.375362539991,135.9727124400015,54304.446409200005 2025-06-22,13:30:07.000,173,11066070,-795,0,1750599006,12687.348417299996,136.06435113000043,54304.46038344 2025-06-22,13:30:08.000,173,11066098,-795,0,1750599007,12687.26084527,135.97976157000085,54304.7608296 2025-06-22,13:30:09.000,173,11066108,-795,0,1750599008,12687.23390002999,136.02205635000428,54304.7608296 2025-06-22,13:30:10.000,173,11066147,-795,0,1750599009,12687.15306430999,135.9868107000002,54304.77480384001 2025-06-22,13:30:11.000,173,11066123,-795,0,1750599010,12687.01160179999,136.02205635000428,54304.66999704 2025-06-22,13:30:12.000,173,11066123,-795,0,1750599011,12687.01833811,136.04320374000235,54304.50929328001 2025-06-22,13:30:13.000,173,11066122,-795,0,1750599012,12686.964447629995,136.01500721999764,54304.60711296001 2025-06-22,13:30:14.000,173,11066120,-795,0,1750599013,12686.91055714999,136.02910548000364,54304.59313872 2025-06-22,13:30:15.000,173,11066010,-795,0,1750599014,12686.84993035999,136.04320374000235,54304.53724176001 2025-06-22,13:30:16.000,173,11066119,-795,0,1750599015,12686.694995229998,136.036154610003,54304.39051224001 2025-06-22,13:30:17.000,173,11066117,-795,0,1750599016,12686.708467849989,136.0502528700017,54304.53724176001 2025-06-22,13:30:18.000,173,11066134,-795,0,1750599017,12686.701731539993,136.01500721999764,54304.52326752 2025-06-22,13:30:19.000,173,11066120,-795,0,1750599018,12686.742149399994,136.0995967800045,54304.711919760004 2025-06-22,13:30:20.000,173,11066123,-795,0,1750599019,12686.82972142999,136.12779330000194,54304.544228880004 2025-06-22,13:30:21.000,173,11066113,-795,0,1750599020,12686.728676779989,136.12779330000194,54304.40448648 2025-06-22,13:30:22.000,173,11066111,-795,0,1750599021,12686.701731539993,136.1700880799981,54304.32064104001 2025-06-22,13:30:23.000,173,11066007,-795,0,1750599022,12686.735413089998,136.26877590000367,54304.4114736 2025-06-22,13:30:24.000,173,11066086,-795,0,1750599023,12686.769094639989,136.26877590000367,54304.446409200005 2025-06-22,13:30:25.000,173,11066081,-795,0,1750599024,12686.796039879999,136.35336546000326,54304.63506144001 2025-06-22,13:30:26.000,173,11066156,-795,0,1750599025,12686.782567259994,136.35336546000326,54304.51628040001 2025-06-22,13:30:27.000,173,11066132,-795,0,1750599026,12686.721940469994,136.48729892999836,54304.46038344 2025-06-22,13:30:28.000,173,11066137,-795,0,1750599027,12686.816248809999,136.52254458000243,54304.60711296001 2025-06-22,13:30:29.000,173,11066112,-795,0,1750599028,12686.91055714999,136.60713414000202,54304.46038344 2025-06-22,13:30:30.000,173,11066146,-795,0,1750599029,12686.97792025,136.67057631000353,54304.495319040005 2025-06-22,13:30:31.000,173,11066101,-795,0,1750599030,12687.025074419995,136.7551658700031,54304.43243496 2025-06-22,13:30:32.000,173,11066100,-795,0,1750599031,12686.99139286999,136.7763132600012,54304.2367956 2025-06-22,13:30:33.000,173,11066050,-795,0,1750599032,12687.01833811,136.8397554300027,54304.4114736 2025-06-22,13:30:34.000,173,11066117,-795,0,1750599033,12687.206954789996,136.86090282000077,54304.65602280001 2025-06-22,13:30:35.000,173,11066102,-795,0,1750599034,12687.15980062,136.95254150999972,54304.55820312001 2025-06-22,13:30:36.000,173,11066104,-795,0,1750599035,12687.227163719996,136.96663976999844,54304.50230616 2025-06-22,13:30:37.000,173,11066111,-795,0,1750599036,12687.34168099,137.0230328100006,54304.36256376 2025-06-22,13:30:38.000,173,11066113,-795,0,1750599037,12687.510088739997,137.06532759000402,54304.55820312001 2025-06-22,13:30:39.000,173,11066078,-795,0,1750599038,12687.496616119992,137.07942585000274,54304.50230616 2025-06-22,13:30:40.000,173,11066091,-795,0,1750599039,12687.590924459997,137.07942585000274,54304.48833192001 2025-06-22,13:30:41.000,173,11066068,-795,0,1750599040,12687.685232800002,137.10762237000017,54304.33461528 2025-06-22,13:30:42.000,173,11066163,-795,0,1750599041,12687.745859590003,137.0371310699993,54304.55820312001 2025-06-22,13:30:43.000,173,11066125,-795,0,1750599042,12687.826695309988,137.09352411000145,54304.73986824 2025-06-22,13:30:44.000,173,11066099,-795,0,1750599043,12687.941212579994,137.05827846000466,54304.78877808 2025-06-22,13:30:45.000,173,11066143,-795,0,1750599044,12687.947948889989,137.05827846000466,54304.62807432 2025-06-22,13:30:46.000,173,11066118,-795,0,1750599045,12687.934476269998,137.0371310699993,54304.34160240001 2025-06-22,13:30:47.000,173,11066086,-795,0,1750599046,12687.988366749989,136.9877871600038,54304.47435768 2025-06-22,13:30:48.000,173,11066077,-795,0,1750599047,12688.163510809994,136.93139412000164,54304.51628040001 2025-06-22,13:30:49.000,173,11066093,-795,0,1750599048,12688.25781915,136.88205020999885,54304.50230616 2025-06-22,13:30:50.000,173,11066109,-795,0,1750599049,12688.43296320999,136.91729586000292,54304.67698416001 2025-06-22,13:30:51.000,173,11066147,-795,0,1750599050,12688.43296320999,137.0864749800021,54304.57217736 2025-06-22,13:30:52.000,173,11066134,-795,0,1750599051,12688.406017969995,137.19926105999912,54304.62807432 2025-06-22,13:30:53.000,173,11066102,-795,0,1750599052,12688.385809039995,137.15696628000296,54304.87262352001 2025-06-22,13:30:54.000,173,11066099,-795,0,1750599053,12688.406017969995,137.15696628000296,54304.663009920005 2025-06-22,13:30:55.000,173,11066127,-795,0,1750599054,12688.45317213999,137.12876975999825,54304.70493264001 2025-06-22,13:30:56.000,173,11066142,-795,0,1750599055,12688.39928166,137.07237672000338,54304.46737056001 2025-06-22,13:30:57.000,173,11066116,-795,0,1750599056,12688.41275427999,137.01598368000123,54304.55820312001 2025-06-22,13:30:58.000,173,11066069,-795,0,1750599057,12688.406017969995,137.0230328100006,54304.78877808 2025-06-22,13:30:59.000,173,11066135,-795,0,1750599058,12688.41275427999,136.98073803000443,54305.01236592001 2025-06-22,13:31:00.000,173,11066119,-795,0,1750599059,12688.45317213999,136.96663976999844,54305.068262880006 2025-06-22,13:31:01.000,173,11066103,-795,0,1750599060,12688.365600109995,136.91729586000292,54304.781790960005 2025-06-22,13:31:02.000,173,11066088,-795,0,1750599061,12688.3588638,136.8890993399982,54304.6909584 2025-06-22,13:31:03.000,173,11066138,-795,0,1750599062,12688.264555459995,136.88205020999885,54304.830700800005 2025-06-22,13:31:04.000,173,11066123,-795,0,1750599063,12688.27802808,136.8750010799995,54304.69794552 2025-06-22,13:31:05.000,173,11066108,-795,0,1750599064,12688.11635664,136.79746064999927,54304.48833192001 2025-06-22,13:31:06.000,173,11066052,-795,0,1750599065,12688.008575679989,136.76221500000247,54304.64204856 2025-06-22,13:31:07.000,173,11066111,-795,0,1750599066,12688.022048299994,136.71992021999904,54304.879610640004 2025-06-22,13:31:08.000,173,11066144,-795,0,1750599067,12687.968157819989,136.6282815300001,54304.87262352001 2025-06-22,13:31:09.000,173,11066156,-795,0,1750599068,12687.995103059999,136.57188848999795,54305.13114696 2025-06-22,13:31:10.000,173,11066083,-795,0,1750599069,12687.954685199998,136.55074109999987,54304.88659776 2025-06-22,13:31:11.000,173,11066084,-795,0,1750599070,12687.900794719993,136.55779022999923,54304.85166216001 2025-06-22,13:31:12.000,173,11066164,-795,0,1750599071,12687.705441730002,136.52254458000243,54304.62807432 2025-06-22,13:31:13.000,173,11066095,-715,0,1750599072,12687.685232800002,136.5648393599986,54304.63506144001 2025-06-22,13:31:14.000,173,11066144,-795,0,1750599073,12687.631342319997,136.55779022999923,54304.85864928 2025-06-22,13:31:15.000,173,11066118,-795,0,1750599074,12687.516825049992,136.57188848999795,54304.83768792 2025-06-22,13:31:16.000,173,11066114,-795,0,1750599075,12687.476407189992,136.53664284000115,54304.85864928 2025-06-22,13:31:17.000,173,11066088,-795,0,1750599076,12687.429253019996,136.49434805999772,54304.900572000006 2025-06-22,13:31:18.000,173,11066153,-795,0,1750599077,12687.442725640001,136.55779022999923,54304.7957652 2025-06-22,13:31:19.000,173,11066071,-795,0,1750599078,12687.402307780001,136.55779022999923,54304.76781672 2025-06-22,13:31:20.000,173,11066080,-795,0,1750599079,12687.334944679991,136.60713414000202,54304.64204856 2025-06-22,13:31:21.000,173,11066124,-795,0,1750599080,12687.267581579996,136.5295937100018,54304.53025464 2025-06-22,13:31:22.000,173,11066081,-795,0,1750599081,12687.24063634,136.60713414000202,54304.60012584 2025-06-22,13:31:23.000,173,11066153,-795,0,1750599082,12687.247372649996,136.57893762000458,54304.998391680005 2025-06-22,13:31:24.000,173,11066135,-795,0,1750599083,12687.287790509996,136.62123240000074,54305.068262880006 2025-06-22,13:31:25.000,173,11066056,-795,0,1750599084,12687.25410895999,136.60713414000202,54304.98441744 2025-06-22,13:31:26.000,173,11066120,-795,0,1750599085,12687.287790509996,136.67762544000288,54304.732881120006 2025-06-22,13:31:27.000,173,11066127,-795,0,1750599086,12687.314735749991,136.67762544000288,54304.663009920005 2025-06-22,13:31:28.000,173,11066113,-795,0,1750599087,12687.267581579996,136.6917237000016,54304.551216 2025-06-22,13:31:29.000,173,11066102,-795,0,1750599088,12687.34168099,136.67057631000353,54304.663009920005 2025-06-22,13:31:30.000,173,11066116,-795,0,1750599089,12687.382098850001,136.68467457000224,54304.59313872 2025-06-22,13:31:31.000,173,11066125,-795,0,1750599090,12687.510088739997,136.68467457000224,54304.998391680005 2025-06-22,13:31:32.000,173,11066108,-795,0,1750599091,12687.590924459997,136.66352718000417,54305.06127576001 2025-06-22,13:31:33.000,173,11066127,-795,0,1750599092,12687.644814940002,136.6282815300001,54304.98441744 2025-06-22,13:31:34.000,173,11066121,-795,0,1750599093,12687.671760179997,136.6564780500048,54304.8656364 2025-06-22,13:31:35.000,173,11066049,-795,0,1750599094,12687.806486379988,136.63533065999945,54304.72589400001 2025-06-22,13:31:36.000,173,11066117,-795,0,1750599095,12687.799750069993,136.60713414000202,54304.50230616 2025-06-22,13:31:37.000,173,11066111,-795,0,1750599096,12687.907531029989,136.5648393599986,54304.58615160001 2025-06-22,13:31:38.000,173,11066177,-795,0,1750599097,12687.934476269998,136.55074109999987,54304.64903568 2025-06-22,13:31:39.000,173,11066086,-795,0,1750599098,12688.028784609989,136.47320066999964,54304.82371368001 2025-06-22,13:31:40.000,173,11066103,-795,0,1750599099,12688.075938779999,136.4309058900035,54305.01236592001 2025-06-22,13:31:41.000,173,11066106,-795,0,1750599100,12688.008575679989,136.38861111000006,54304.63506144001 2025-06-22,13:31:42.000,173,11066138,-795,0,1750599101,12688.11635664,136.31107067999983,54304.89358488001 2025-06-22,13:31:43.000,173,11066058,-795,0,1750599102,12688.183719739995,136.22648112000024,54304.74685536 2025-06-22,13:31:44.000,173,11066112,-795,0,1750599103,12688.143301879994,136.21943199000088,54304.663009920005 2025-06-22,13:31:45.000,173,11066126,-795,0,1750599104,12688.163510809994,136.1982846000028,54304.6210872 2025-06-22,13:31:46.000,173,11066123,-795,0,1750599105,12688.062466159994,136.20533373000217,54304.52326752 2025-06-22,13:31:47.000,173,11066140,-795,0,1750599106,12687.907531029989,136.1982846000028,54304.41846072001 2025-06-22,13:31:48.000,173,11066132,-795,0,1750599107,12687.927739959989,136.1700880799981,54304.70493264001 2025-06-22,13:31:49.000,173,11066131,-795,0,1750599108,12687.968157819989,136.17713721000473,54304.7957652 2025-06-22,13:31:50.000,173,11066100,-795,0,1750599109,12687.961421509994,136.1982846000028,54304.80275232001 2025-06-22,13:31:51.000,173,11066056,-795,0,1750599110,12687.981630439994,136.21238286000153,54304.73986824 2025-06-22,13:31:52.000,173,11066113,-795,0,1750599111,12687.900794719993,136.24057937999896,54304.3066668 2025-06-22,13:31:53.000,173,11066094,-795,0,1750599112,12687.900794719993,136.26172677000432,54304.34160240001 2025-06-22,13:31:54.000,173,11066115,-795,0,1750599113,12687.907531029989,136.3322180699979,54304.42544784 2025-06-22,13:31:55.000,173,11066096,-795,0,1750599114,12687.927739959989,136.3463163300039,54304.43243496 2025-06-22,13:31:56.000,173,11066073,-795,0,1750599115,12687.833431619998,136.40270936999877,54304.376538000004 2025-06-22,13:31:57.000,173,11066114,-795,0,1750599116,12687.867113169988,136.42385676000413,54304.544228880004 2025-06-22,13:31:58.000,173,11066068,-795,0,1750599117,12687.894058409998,136.5084463200037,54304.732881120006 2025-06-22,13:31:59.000,173,11066087,-795,0,1750599118,12687.921003649994,136.51549545000307,54304.69794552 2025-06-22,13:32:00.000,173,11066124,-795,0,1750599119,12687.880585789993,136.57893762000458,54304.43942208001 2025-06-22,13:32:01.000,173,11066102,-795,0,1750599120,12687.867113169988,136.60008501000266,54304.24378272 2025-06-22,13:32:02.000,173,11066133,-795,0,1750599121,12687.846904239988,136.67057631000353,54304.33461528 2025-06-22,13:32:03.000,173,11066074,-795,0,1750599122,12687.873849479998,136.68467457000224,54304.46038344 2025-06-22,13:32:04.000,173,11066121,-795,0,1750599123,12687.927739959989,136.76221500000247,54304.58615160001 2025-06-22,13:32:05.000,173,11066113,-795,0,1750599124,12687.907531029989,136.73401847999776,54304.74685536 2025-06-22,13:32:06.000,173,11066002,-795,0,1750599125,12687.739123279993,136.78336239000055,54304.41846072001 2025-06-22,13:32:07.000,173,11065967,-795,0,1750599126,12687.638078629992,136.76926413000183,54304.53025464 2025-06-22,13:32:08.000,173,11066081,-795,0,1750599127,12687.732386969998,136.74811674000375,54304.71890688 2025-06-22,13:32:09.000,173,11066115,-795,0,1750599128,12687.793013759998,136.76221500000247,54304.551216 2025-06-22,13:32:10.000,173,11066133,-795,0,1750599129,12687.786277449988,136.76221500000247,54304.58615160001 2025-06-22,13:32:11.000,173,11066069,-795,0,1750599130,12687.799750069993,136.7763132600012,54304.46038344 2025-06-22,13:32:12.000,173,11066097,-795,0,1750599131,12687.806486379988,136.76926413000183,54304.57916448 2025-06-22,13:32:13.000,173,11066118,-795,0,1750599132,12687.806486379988,136.74811674000375,54304.92153336001 2025-06-22,13:32:14.000,173,11066106,-795,0,1750599133,12687.732386969998,136.69877283000096,54304.9355076 2025-06-22,13:32:15.000,173,11066098,-795,0,1750599134,12687.705441730002,136.71287108999968,54304.92153336001 2025-06-22,13:32:16.000,173,11066124,-795,0,1750599135,12687.550506599997,136.76926413000183,54304.77480384001 2025-06-22,13:32:17.000,173,11066085,-795,0,1750599136,12687.617869699992,136.7763132600012,54304.59313872 2025-06-22,13:32:18.000,173,11066049,-795,0,1750599137,12687.557242909992,136.86795195000013,54304.65602280001 2025-06-22,13:32:19.000,173,11066095,-795,0,1750599138,12687.577451839992,136.95959063999908,54304.75384248001 2025-06-22,13:32:20.000,173,11066087,-795,0,1750599139,12687.550506599997,137.0371310699993,54304.85166216001 2025-06-22,13:32:21.000,173,11066136,-795,0,1750599140,12687.469670879997,137.13581889000488,54304.67698416001 2025-06-22,13:32:22.000,173,11066108,-795,0,1750599141,12687.469670879997,137.22040845000447,54304.92852048 2025-06-22,13:32:23.000,173,11066092,-795,0,1750599142,12687.570715529997,137.30499801000406,54305.047301520004 2025-06-22,13:32:24.000,173,11066111,-795,0,1750599143,12687.523561360002,137.41778409000108,54305.01935304001 2025-06-22,13:32:25.000,173,11066088,-795,0,1750599144,12687.597660769992,137.50237365000066,54304.830700800005 2025-06-22,13:32:26.000,173,11066081,-795,0,1750599145,12687.665023870002,137.62925799000368,54304.65602280001 2025-06-22,13:32:27.000,173,11066060,-795,0,1750599146,12687.691969109997,137.71384755000327,54304.64204856 2025-06-22,13:32:28.000,173,11066130,-795,0,1750599147,12687.826695309988,137.9041740600005,54304.73986824 2025-06-22,13:32:29.000,173,11066101,-795,0,1750599148,12687.961421509994,137.91122318999987,54304.92153336001 2025-06-22,13:32:30.000,173,11066125,-795,0,1750599149,12688.062466159994,137.99581274999946,54305.12415984 2025-06-22,13:32:31.000,173,11066037,-795,0,1750599150,12688.102884019994,138.08040230999904,54305.1451212 2025-06-22,13:32:32.000,173,11066065,-795,0,1750599151,12688.143301879994,138.12974622000183,54305.0053788 2025-06-22,13:32:33.000,173,11066083,-795,0,1750599152,12688.27802808,138.2354831699995,54304.78877808 2025-06-22,13:32:34.000,173,11066094,-795,0,1750599153,12688.406017969995,138.298925340001,54304.879610640004 2025-06-22,13:32:35.000,173,11066122,-795,0,1750599154,12688.45317213999,138.41171141999803,54304.80275232001 2025-06-22,13:32:36.000,173,11066127,-795,0,1750599155,12688.554216789991,138.4963009800049,54304.74685536 2025-06-22,13:32:37.000,173,11066110,-795,0,1750599156,12688.688942989997,138.52449750000233,54304.8656364 2025-06-22,13:32:38.000,173,11066144,-795,0,1750599157,12688.823669190002,138.5456448900004,54305.29185072 2025-06-22,13:32:39.000,173,11066078,-795,0,1750599158,12688.978604319993,138.65138183999807,54305.25691512001 2025-06-22,13:32:40.000,173,11066094,-795,0,1750599159,12689.032494799998,138.71482400999957,54305.214992400004 2025-06-22,13:32:41.000,173,11066138,-795,0,1750599160,12689.086385279988,138.84875748000195,54305.09621136 2025-06-22,13:32:42.000,173,11066113,-795,0,1750599161,12689.200902549994,138.9544944299996,54304.90755912 2025-06-22,13:32:43.000,173,11066112,-795,0,1750599162,12689.28847457999,139.0672805100039,54305.08223712 2025-06-22,13:32:44.000,173,11066095,-795,0,1750599163,12689.40972815999,139.1518700700035,54305.15909544001 2025-06-22,13:32:45.000,173,11066099,-795,0,1750599164,12689.423200779995,139.20826310999837,54305.117172720005 2025-06-22,13:32:46.000,173,11066087,-795,0,1750599165,12689.483827569995,139.2858035399986,54305.15909544001 2025-06-22,13:32:47.000,173,11066063,-795,0,1750599166,12689.59160852999,139.35629483999946,54305.26390224 2025-06-22,13:32:48.000,173,11065998,-795,0,1750599167,12689.706125799996,139.4338352699997,54305.34774768001 2025-06-22,13:32:49.000,173,11066117,-795,0,1750599168,12689.746543659996,139.53957222000463,54305.41063176 2025-06-22,13:32:50.000,173,11066097,-795,0,1750599169,12689.786961519996,139.63826004000293,54305.20800528001 2025-06-22,13:32:51.000,173,11066083,-795,0,1750599170,12689.780225210001,139.6805548199991,54304.95646896 2025-06-22,13:32:52.000,173,11066140,-795,0,1750599171,12689.874533549992,139.80039003000275,54305.20800528001 2025-06-22,13:32:53.000,173,11066122,-795,0,1750599172,12690.009259749997,139.8708813300036,54305.41063176 2025-06-22,13:32:54.000,173,11066109,-795,0,1750599173,12690.002523440002,139.91317610999977,54305.58530976 2025-06-22,13:32:55.000,173,11066006,-795,0,1750599174,12690.022732370002,140.0048147999987,54305.718065040004 2025-06-22,13:32:56.000,173,11066092,-795,0,1750599175,12689.881269860001,140.02596219000407,54305.55736128 2025-06-22,13:32:57.000,173,11066115,-795,0,1750599176,12689.948632959997,140.06825697000022,54305.683129439996 2025-06-22,13:32:58.000,173,11066133,-795,0,1750599177,12689.975578199992,140.11055175000365,54305.51543856001 2025-06-22,13:32:59.000,173,11066112,-795,0,1750599178,12689.982314510002,140.17399391999788,54305.683129439996 2025-06-22,13:33:00.000,173,11066142,-795,0,1750599179,12689.955369269992,140.23038696000003,54305.8438332 2025-06-22,13:33:01.000,173,11066087,-795,0,1750599180,12689.921687720002,140.2515343499981,54305.75300064 2025-06-22,13:33:02.000,173,11066105,-795,0,1750599181,12689.881269860001,140.2656326100041,54305.74601352 2025-06-22,13:33:03.000,173,11066034,-795,0,1750599182,12689.840852000001,140.25858348000475,54306.13030512 2025-06-22,13:33:04.000,173,11066070,-635,0,1750599183,12689.881269860001,140.25858348000475,54306.074408160006 2025-06-22,13:33:05.000,173,11066116,-795,0,1750599184,12689.813906759991,140.29382913000154,54306.15126648 2025-06-22,13:33:06.000,173,11066105,-795,0,1750599185,12689.726334729996,140.3643204300024,54305.87876880001 2025-06-22,13:33:07.000,173,11066086,-795,0,1750599186,12689.67244424999,140.37841869000113,54305.80191048 2025-06-22,13:33:08.000,173,11066055,-795,0,1750599187,12689.57813591,140.44186086000263,54305.72505216 2025-06-22,13:33:09.000,173,11066083,-795,0,1750599188,12689.706125799996,140.4630082500007,54306.14427936001 2025-06-22,13:33:10.000,173,11066086,-795,0,1750599189,12689.685916869996,140.47710650999943,54306.11633088001 2025-06-22,13:33:11.000,173,11066038,-795,0,1750599190,12689.63202638999,140.51940129000286,54306.339918720005 2025-06-22,13:33:12.000,173,11066084,-795,0,1750599191,12689.504036499995,140.56874519999838,54306.16524072001 2025-06-22,13:33:13.000,173,11066088,-795,0,1750599192,12689.47035494999,140.57579432999773,54306.25607328 2025-06-22,13:33:14.000,173,11066115,-795,0,1750599193,12689.53098173999,140.61808911000116,54306.40280280001 2025-06-22,13:33:15.000,173,11066107,-795,0,1750599194,12689.57139959999,140.68153128000267,54306.14427936001 2025-06-22,13:33:16.000,173,11066095,-795,0,1750599195,12689.53098173999,140.70267867000075,54306.06742104001 2025-06-22,13:33:17.000,173,11066100,-795,0,1750599196,12689.61855377,140.7097278000001,54306.186202079996 2025-06-22,13:33:18.000,173,11066115,-795,0,1750599197,12689.712862109991,140.73792432000482,54306.27004752 2025-06-22,13:33:19.000,173,11066038,-795,0,1750599198,12689.67918056,140.6956295400014,54306.32594448 2025-06-22,13:33:20.000,173,11066117,-795,0,1750599199,12689.67918056,140.7308751899982,54306.48664824 2025-06-22,13:33:21.000,173,11066105,-795,0,1750599200,12689.706125799996,140.6956295400014,54306.30498312 2025-06-22,13:33:22.000,173,11066097,-795,0,1750599201,12689.780225210001,140.70267867000075,54306.39581568 2025-06-22,13:33:23.000,173,11066095,-795,0,1750599202,12689.941896650002,140.71677692999947,54306.49363536 2025-06-22,13:33:24.000,173,11066073,-795,0,1750599203,12690.069886539997,140.75202258000354,54306.48664824 2025-06-22,13:33:25.000,173,11066086,-795,0,1750599204,12690.090095469997,140.70267867000075,54306.4377384 2025-06-22,13:33:26.000,173,11066115,-795,0,1750599205,12690.137249639993,140.7308751899982,54306.31197024001 2025-06-22,13:33:27.000,173,11066086,-795,0,1750599206,12690.251766909998,140.6956295400014,54306.43075128001 2025-06-22,13:33:28.000,173,11066073,-795,0,1750599207,12690.393229419999,140.6744821500033,54306.69626184001 2025-06-22,13:33:29.000,173,11066088,-795,0,1750599208,12690.373020489998,140.62513824000052,54306.45171264001 2025-06-22,13:33:30.000,173,11066136,-795,0,1750599209,12690.602055029995,140.5969417200031,54306.82901712 2025-06-22,13:33:31.000,173,11066120,-795,0,1750599210,12690.682890749995,140.5969417200031,54306.82203 2025-06-22,13:33:32.000,173,11066110,-795,0,1750599211,12690.73004491999,140.56874519999838,54306.52857096001 2025-06-22,13:33:33.000,173,11066122,-795,0,1750599212,12690.783935399995,140.47005738000007,54306.53555808 2025-06-22,13:33:34.000,173,11066076,-795,0,1750599213,12690.965815769996,140.42776260000392,54306.66132624 2025-06-22,13:33:35.000,173,11066075,-795,0,1750599214,12691.033178869991,140.32907477999834,54306.66132624 2025-06-22,13:33:36.000,173,11066108,-795,0,1750599215,12690.992761009991,140.3008782600009,54306.46568688 2025-06-22,13:33:37.000,173,11066138,-795,0,1750599216,12691.060124110001,140.2021904400026,54306.675300480005 2025-06-22,13:33:38.000,173,11066128,-795,0,1750599217,12691.100541970001,140.15989565999917,54306.66132624 2025-06-22,13:33:39.000,173,11066104,-795,0,1750599218,12691.228531859997,140.117600880003,54306.80106864 2025-06-22,13:33:40.000,173,11066086,-795,0,1750599219,12691.343049130002,140.04006045000278,54306.69626184001 2025-06-22,13:33:41.000,173,11066090,-795,0,1750599220,12691.383466990002,139.97661828000128,54306.521583839996 2025-06-22,13:33:42.000,173,11066094,-795,0,1750599221,12691.343049130002,139.92727436999849,54306.36088008001 2025-06-22,13:33:43.000,173,11066120,-795,0,1750599222,12691.403675920003,139.8567830700049,54306.353892959996 2025-06-22,13:33:44.000,173,11066119,-795,0,1750599223,12691.491247949998,139.78629177000403,54306.53555808 2025-06-22,13:33:45.000,173,11066082,-795,0,1750599224,12691.585556289989,139.67350568999973,54306.78010728 2025-06-22,13:33:46.000,173,11066113,-795,0,1750599225,12691.565347359989,139.63826004000293,54306.65433912 2025-06-22,13:33:47.000,173,11066091,-795,0,1750599226,12691.605765219989,139.61711265000486,54306.52857096001 2025-06-22,13:33:48.000,173,11066106,-795,0,1750599227,12691.72701879999,139.5959652599995,54306.66831336001 2025-06-22,13:33:49.000,173,11066106,-795,0,1750599228,12691.780909279994,139.546621350004,54306.54953232001 2025-06-22,13:33:50.000,173,11066074,-795,0,1750599229,12691.81459083,139.51842482999928,54306.5425452 2025-06-22,13:33:51.000,173,11066038,-795,0,1750599230,12691.7943819,139.55367048000335,54306.3678672 2025-06-22,13:33:52.000,173,11066071,-795,0,1750599231,12691.77417297,139.53957222000463,54306.28402176001 2025-06-22,13:33:53.000,173,11066088,-795,0,1750599232,12691.86848130999,139.51137569999992,54306.409789920006 2025-06-22,13:33:54.000,173,11066074,-795,0,1750599233,12691.85500869,139.5959652599995,54306.556519440004 2025-06-22,13:33:55.000,173,11066112,-795,0,1750599234,12691.90889916999,139.61006351999822,54306.73818456001 2025-06-22,13:33:56.000,173,11066104,-795,0,1750599235,12691.88869023999,139.70170221000444,54306.61940352001 2025-06-22,13:33:57.000,173,11066104,-795,0,1750599236,12691.942580719995,139.72989873000188,54306.51459672 2025-06-22,13:33:58.000,173,11066115,-795,0,1750599237,12692.03688906,139.77924264000467,54306.60542928 2025-06-22,13:33:59.000,173,11066068,-795,0,1750599238,12692.05709799,139.8567830700049,54306.6124164 2025-06-22,13:34:00.000,173,11066108,-795,0,1750599239,12692.07057060999,139.9554708900032,54306.6124164 2025-06-22,13:34:01.000,173,11066099,-795,0,1750599240,12692.05709799,140.01186392999807,54306.46568688 2025-06-22,13:34:02.000,173,11066134,-795,0,1750599241,12692.124461089996,140.07530609999958,54306.6822876 2025-06-22,13:34:03.000,173,11066081,-795,0,1750599242,12692.1985605,140.21628870000131,54306.856965599996 2025-06-22,13:34:04.000,173,11066107,-795,0,1750599243,12692.292868839992,140.2656326100041,54306.90587544001 2025-06-22,13:34:05.000,173,11066120,-795,0,1750599244,12692.279396220001,140.37841869000113,54306.89888832 2025-06-22,13:34:06.000,173,11066114,-795,0,1750599245,12692.326550389997,140.35727130000305,54306.59844216001 2025-06-22,13:34:07.000,173,11066050,-795,0,1750599246,12692.366968249997,140.42776260000392,54306.66831336001 2025-06-22,13:34:08.000,173,11066146,-795,0,1750599247,12692.461276590002,140.50530303000414,54306.70324896 2025-06-22,13:34:09.000,173,11066105,-795,0,1750599248,12692.373704559992,140.5475978100003,54306.65433912 2025-06-22,13:34:10.000,173,11066131,-795,0,1750599249,12692.420858730002,140.66743302000395,54306.70324896 2025-06-22,13:34:11.000,173,11066098,-795,0,1750599250,12692.346759319997,140.74497345000418,54306.82203 2025-06-22,13:34:12.000,173,11066118,-795,0,1750599251,12692.360231940002,140.78726823000034,54307.059592080004 2025-06-22,13:34:13.000,173,11066085,-795,0,1750599252,12692.468012899997,140.85071040000184,54307.15741176 2025-06-22,13:34:14.000,173,11066080,-795,0,1750599253,12692.474749209992,140.97054560999823,54307.11548904 2025-06-22,13:34:15.000,173,11066086,-795,0,1750599254,12692.427595039997,141.06218430000445,54306.82901712 2025-06-22,13:34:16.000,173,11066100,-795,0,1750599255,12692.340023010001,141.16087212000275,54306.78709440001 2025-06-22,13:34:17.000,173,11066088,-795,0,1750599256,12692.313077769992,141.24546168000234,54306.89888832 2025-06-22,13:34:18.000,173,11066116,-795,0,1750599257,12692.279396220001,141.3793951500047,54306.90587544001 2025-06-22,13:34:19.000,173,11066119,-795,0,1750599258,12692.319814080001,141.4498864499983,54307.31811552001 2025-06-22,13:34:20.000,173,11066133,-795,0,1750599259,12692.420858730002,141.54152514000452,54307.42990944 2025-06-22,13:34:21.000,173,11066079,-795,0,1750599260,12692.420858730002,141.6261147000041,54307.346064000005 2025-06-22,13:34:22.000,173,11066100,-795,0,1750599261,12692.400649800002,141.73185165000177,54307.360038239996 2025-06-22,13:34:23.000,173,11066069,-795,0,1750599262,12692.488221829997,141.82349034000072,54307.24125720001 2025-06-22,13:34:24.000,173,11066116,-795,0,1750599263,12692.528639689997,141.90103077000094,54307.192347359996 2025-06-22,13:34:25.000,173,11066175,-795,0,1750599264,12692.501694450002,141.96447294000245,54307.26221856 2025-06-22,13:34:26.000,173,11066074,-795,0,1750599265,12692.542112310002,142.01381684999797,54307.129463280005 2025-06-22,13:34:27.000,173,11066111,-795,0,1750599266,12692.535375999993,142.09840641000483,54307.227282960004 2025-06-22,13:34:28.000,173,11066128,-795,0,1750599267,12692.569057549998,142.1054555400042,54307.57663896001 2025-06-22,13:34:29.000,173,11066105,-795,0,1750599268,12692.575793859993,142.1195538000029,54307.68843288 2025-06-22,13:34:30.000,173,11066095,-795,0,1750599269,12692.589266479998,142.19709423000313,54307.67445864001 2025-06-22,13:34:31.000,173,11066034,-795,0,1750599270,12692.582530170002,142.24643813999865,54307.562664720004 2025-06-22,13:34:32.000,173,11066139,-795,0,1750599271,12692.622948030003,142.27463466000336,54307.3809996 2025-06-22,13:34:33.000,173,11066140,-795,0,1750599272,12692.582530170002,142.29578205000143,54307.28317992 2025-06-22,13:34:34.000,173,11066104,-795,0,1750599273,12692.683574819988,142.33102769999823,54307.297154160005 2025-06-22,13:34:35.000,173,11066128,-795,0,1750599274,12692.777883159994,142.33807683000487,54307.464845040005 2025-06-22,13:34:36.000,173,11066116,-795,0,1750599275,12692.791355779998,142.28168379000272,54307.56965184 2025-06-22,13:34:37.000,173,11066121,-795,0,1750599276,12692.831773639999,142.29578205000143,54307.681445760005 2025-06-22,13:34:38.000,173,11066105,-795,0,1750599277,12692.94629090999,142.3028311800008,54307.78625256 2025-06-22,13:34:39.000,173,11066052,-795,0,1750599278,12692.872191499999,142.28873292000208,54307.64651016 2025-06-22,13:34:40.000,173,11066104,-795,0,1750599279,12692.953027219999,142.253487269998,54307.50676776001 2025-06-22,13:34:41.000,173,11066130,-795,0,1750599280,12692.90587304999,142.2393890099993,54307.40196096 2025-06-22,13:34:42.000,173,11066135,-795,0,1750599281,12692.97323615,142.22529075000057,54307.47183216 2025-06-22,13:34:43.000,173,11066044,-795,0,1750599282,12693.00691769999,142.21119249000185,54307.60458744001 2025-06-22,13:34:44.000,173,11066082,-795,0,1750599283,12692.99344508,142.23233987999993,54307.61856168 2025-06-22,13:34:45.000,173,11066108,-795,0,1750599284,12692.94629090999,142.2182416200012,54307.800226800005 2025-06-22,13:34:46.000,173,11066129,-795,0,1750599285,12692.959763529994,142.253487269998,54307.61856168 2025-06-22,13:34:47.000,173,11066075,-795,0,1750599286,12692.959763529994,142.27463466000336,54307.72336848001 2025-06-22,13:34:48.000,173,11066139,-795,0,1750599287,12692.97323615,142.29578205000143,54307.47183216 2025-06-22,13:34:49.000,173,11066094,-795,0,1750599288,12693.02712662999,142.32397856999887,54307.49978064 2025-06-22,13:34:50.000,173,11066133,-795,0,1750599289,12693.161852829995,142.34512596000422,54307.562664720004 2025-06-22,13:34:51.000,173,11066132,-795,0,1750599290,12693.242688549995,142.38037161000102,54307.611574560004 2025-06-22,13:34:52.000,173,11066082,-795,0,1750599291,12693.22921592999,142.41561725999782,54307.60458744001 2025-06-22,13:34:53.000,173,11066052,-795,0,1750599292,12693.33026057999,142.3662733500023,54307.800226800005 2025-06-22,13:34:54.000,173,11066145,-795,0,1750599293,12693.384151059996,142.41561725999782,54307.78625256 2025-06-22,13:34:55.000,173,11066052,-795,0,1750599294,12693.471723089991,142.43676465000317,54307.730355600004 2025-06-22,13:34:56.000,173,11066101,-795,0,1750599295,12693.606449289997,142.4297155200038,54307.7652912 2025-06-22,13:34:57.000,173,11066124,-795,0,1750599296,12693.727702869997,142.50020682000468,54307.632535920005 2025-06-22,13:34:58.000,173,11066069,-795,0,1750599297,12693.889374309998,142.47905942999932,54307.583626080006 2025-06-22,13:34:59.000,173,11066076,-795,0,1750599298,12693.943264789988,142.47201029999997,54307.7652912 2025-06-22,13:35:00.000,173,11066143,-795,0,1750599299,12694.10493622999,142.43676465000317,54307.82118816001 2025-06-22,13:35:01.000,173,11066081,-795,0,1750599300,12694.179035639994,142.38037161000102,54307.91202072001 2025-06-22,13:35:02.000,173,11066109,-795,0,1750599301,12694.219453499994,142.34512596000422,54308.05875024001 2025-06-22,13:35:03.000,173,11066083,-795,0,1750599302,12694.300289219995,142.29578205000143,54308.17753128001 2025-06-22,13:35:04.000,173,11066047,-795,0,1750599303,12694.360916009995,142.28168379000272,54308.16355704 2025-06-22,13:35:05.000,173,11066099,-795,0,1750599304,12694.39459756,142.26053640000464,54307.95394344 2025-06-22,13:35:06.000,173,11066078,-795,0,1750599305,12694.360916009995,142.26053640000464,54307.81420104 2025-06-22,13:35:07.000,173,11066120,-795,0,1750599306,12694.340707079995,142.19004510000377,54307.78625256 2025-06-22,13:35:08.000,173,11066146,-795,0,1750599307,12694.41480649,142.13365206000162,54307.88407224 2025-06-22,13:35:09.000,173,11066072,-795,0,1750599308,12694.46869696999,142.0561116300014,54308.12163432 2025-06-22,13:35:10.000,173,11066088,-795,0,1750599309,12694.36765231999,142.01381684999797,54308.03080176 2025-06-22,13:35:11.000,173,11066082,-795,0,1750599310,12694.52932375999,141.95037468000373,54308.29631232001 2025-06-22,13:35:12.000,173,11066073,-795,0,1750599311,12694.38786124999,141.90103077000094,54308.09368584 2025-06-22,13:35:13.000,173,11066072,-795,0,1750599312,12694.41480649,141.82349034000072,54308.14259568 2025-06-22,13:35:14.000,173,11066099,-795,0,1750599313,12694.441751729995,141.76709729999857,54307.98189192 2025-06-22,13:35:15.000,173,11066119,-795,0,1750599314,12694.401333869995,141.71775339000305,54308.03080176 2025-06-22,13:35:16.000,173,11066121,-675,0,1750599315,12694.38786124999,141.66840948000026,54307.86311088 2025-06-22,13:35:17.000,173,11066091,-795,0,1750599316,12694.360916009995,141.61201643999811,54307.9050336 2025-06-22,13:35:18.000,173,11066131,-795,0,1750599317,12694.39459756,141.55562340000324,54308.21246688 2025-06-22,13:35:19.000,173,11066069,-795,0,1750599318,12694.31376184,141.47103384000366,54308.1495828 2025-06-22,13:35:20.000,173,11066079,-795,0,1750599319,12694.30702552999,141.4498864499983,54308.184518400005 2025-06-22,13:35:21.000,173,11066086,-795,0,1750599320,12694.23292612,141.4005425400028,54308.17753128001 2025-06-22,13:35:22.000,173,11066087,-795,0,1750599321,12694.19250826,141.42168993000087,54307.849136640005 2025-06-22,13:35:23.000,173,11066109,-795,0,1750599322,12694.158826709994,141.3793951500047,54308.016827520005 2025-06-22,13:35:24.000,173,11066132,-795,0,1750599323,12694.172299329999,141.36529688999872,54308.12862144001 2025-06-22,13:35:25.000,173,11066108,-795,0,1750599324,12694.091463609999,141.36529688999872,54308.016827520005 2025-06-22,13:35:26.000,173,11066151,-795,0,1750599325,12694.017364199994,141.35824775999936,54307.98189192 2025-06-22,13:35:27.000,173,11066075,-795,0,1750599326,12693.869165379998,141.30890385000384,54308.184518400005 2025-06-22,13:35:28.000,173,11066098,-795,0,1750599327,12693.842220140003,141.33005124000192,54308.26836384 2025-06-22,13:35:29.000,173,11066067,-795,0,1750599328,12693.720966560002,141.30185472000448,54308.21246688 2025-06-22,13:35:30.000,173,11066084,-795,0,1750599329,12693.687285009997,141.37234601999808,54308.065737360004 2025-06-22,13:35:31.000,173,11066087,-795,0,1750599330,12693.525613569996,141.37234601999808,54307.91202072001 2025-06-22,13:35:32.000,173,11066093,-795,0,1750599331,12693.464986779996,141.37234601999808,54307.93996920001 2025-06-22,13:35:33.000,173,11066095,-795,0,1750599332,12693.478459400001,141.37234601999808,54308.10766008001 2025-06-22,13:35:34.000,173,11066108,-795,0,1750599333,12693.384151059996,141.40759167000215,54308.065737360004 2025-06-22,13:35:35.000,173,11066085,-795,0,1750599334,12693.23595224,141.42168993000087,54308.303299440006 2025-06-22,13:35:36.000,173,11066077,-795,0,1750599335,12693.040599249995,141.5133286199998,54307.98887904001 2025-06-22,13:35:37.000,173,11066099,-795,0,1750599336,12692.959763529994,141.50627949000045,54308.10766008001 2025-06-22,13:35:38.000,173,11066081,-795,0,1750599337,12692.912609359999,141.61201643999811,54307.93298208 2025-06-22,13:35:39.000,173,11066101,-795,0,1750599338,12692.838509949994,141.66840948000026,54307.99586616 2025-06-22,13:35:40.000,173,11066128,-795,0,1750599339,12692.845246259989,141.73890078000113,54308.086698720006 2025-06-22,13:35:41.000,173,11066143,-795,0,1750599340,12692.730728989998,141.7600481699992,54307.82817528 2025-06-22,13:35:42.000,173,11066089,-795,0,1750599341,12692.757674229993,141.82349034000072,54307.9749048 2025-06-22,13:35:43.000,173,11066104,-795,0,1750599342,12692.622948030003,141.86578512000415,54308.02381464 2025-06-22,13:35:44.000,173,11066086,-795,0,1750599343,12692.703783749988,141.88693251000223,54308.07971160001 2025-06-22,13:35:45.000,173,11066093,-795,0,1750599344,12692.710520059998,141.9574238100031,54308.17753128001 2025-06-22,13:35:46.000,173,11066091,-795,0,1750599345,12692.656629579993,142.07725901999947,54307.967917680005 2025-06-22,13:35:47.000,173,11066105,-795,0,1750599346,12692.676838509993,142.14775032000034,54307.64651016 2025-06-22,13:35:48.000,173,11066101,-795,0,1750599347,12692.737465299993,142.22529075000057,54307.70939424 2025-06-22,13:35:49.000,173,11066082,-795,0,1750599348,12692.791355779998,142.24643813999865,54307.74432984001 2025-06-22,13:35:50.000,173,11066111,-795,0,1750599349,12692.865455189989,142.35922422000294,54307.70939424 2025-06-22,13:35:51.000,173,11066092,-795,0,1750599350,12692.953027219999,142.48610855999868,54307.80721392 2025-06-22,13:35:52.000,173,11066141,-795,0,1750599351,12692.919345669994,142.59184551000362,54307.751316960006 2025-06-22,13:35:53.000,173,11066090,-795,0,1750599352,12693.03386294,142.65528767999785,54307.79323968001 2025-06-22,13:35:54.000,173,11066099,-795,0,1750599353,12693.182061759995,142.70463159000064,54307.85612376 2025-06-22,13:35:55.000,173,11066114,-795,0,1750599354,12693.29657903,142.7962702799996,54307.62554880001 2025-06-22,13:35:56.000,173,11066079,-795,0,1750599355,12693.350469509991,142.8597124500011,54307.513754880005 2025-06-22,13:35:57.000,173,11066126,-795,0,1750599356,12693.518877260001,142.87381070999982,54307.632535920005 2025-06-22,13:35:58.000,173,11066096,-795,0,1750599357,12693.653603459992,142.93020375000197,54307.74432984001 2025-06-22,13:35:59.000,173,11066123,-795,0,1750599358,12693.768120729997,142.95135114000004,54307.68843288 2025-06-22,13:36:00.000,173,11066076,-795,0,1750599359,12693.795065969993,142.96544939999876,54307.89105936001 2025-06-22,13:36:01.000,173,11066058,-795,0,1750599360,12693.828747519998,142.94430201000068,54307.70240712001 2025-06-22,13:36:02.000,173,11066106,-795,0,1750599361,12693.855692759993,142.9865967900041,54307.72336848001 2025-06-22,13:36:03.000,173,11066108,-795,0,1750599362,12693.963473719989,143.042989829999,54307.73734272 2025-06-22,13:36:04.000,173,11066062,-795,0,1750599363,12694.044309439989,143.09233374000178,54307.70240712001 2025-06-22,13:36:05.000,173,11066105,-795,0,1750599364,12694.057782059994,143.07823548000306,54307.63952304 2025-06-22,13:36:06.000,173,11066126,-795,0,1750599365,12693.997155269994,143.14872678000393,54307.47183216 2025-06-22,13:36:07.000,173,11066119,-795,0,1750599366,12694.037573129994,143.169874170002,54307.464845040005 2025-06-22,13:36:08.000,173,11066015,-795,0,1750599367,12694.057782059994,143.18397243000072,54307.88407224 2025-06-22,13:36:09.000,173,11066078,-795,0,1750599368,12694.091463609999,143.22626721000415,54307.91202072001 2025-06-22,13:36:10.000,173,11066113,-795,0,1750599369,12694.10493622999,143.24741460000223,54307.9050336 2025-06-22,13:36:11.000,173,11066076,-795,0,1750599370,12693.990418959998,143.2544637300016,54307.63952304 2025-06-22,13:36:12.000,173,11066104,-795,0,1750599371,12694.118408849994,143.34610242000053,54307.68843288 2025-06-22,13:36:13.000,173,11066093,-795,0,1750599372,12694.21271719,143.36020067999925,54307.86311088 2025-06-22,13:36:14.000,173,11066046,-795,0,1750599373,12694.20598087999,143.3531515499999,54307.87009800001 2025-06-22,13:36:15.000,173,11066079,-795,0,1750599374,12694.131881469999,143.39544633000332,54307.8351624 2025-06-22,13:36:16.000,173,11066098,-795,0,1750599375,12694.017364199994,143.4165937200014,54307.632535920005 2025-06-22,13:36:17.000,173,11066099,-795,0,1750599376,12694.057782059994,143.39544633000332,54307.93996920001 2025-06-22,13:36:18.000,173,11066108,-795,0,1750599377,12694.037573129994,143.36020067999925,54307.93996920001 2025-06-22,13:36:19.000,173,11066107,-795,0,1750599378,12694.084727299989,143.38839720000396,54308.09368584 2025-06-22,13:36:20.000,173,11066110,-795,0,1750599379,12694.071254679999,143.3672498099986,54308.05176312 2025-06-22,13:36:21.000,173,11066121,-795,0,1750599380,12694.051045749999,143.33905329000117,54307.9749048 2025-06-22,13:36:22.000,173,11066080,-795,0,1750599381,12693.943264789988,143.32495503000246,54307.87708512 2025-06-22,13:36:23.000,173,11066062,-795,0,1750599382,12693.936528479993,143.27561111999967,54307.89105936001 2025-06-22,13:36:24.000,173,11066068,-795,0,1750599383,12693.943264789988,143.24741460000223,54307.95394344 2025-06-22,13:36:25.000,173,11066091,-795,0,1750599384,12693.909583239998,143.17692330000136,54308.22644112001 2025-06-22,13:36:26.000,173,11066109,-795,0,1750599385,12693.862429069988,143.13462851999793,54308.1495828 2025-06-22,13:36:27.000,173,11066107,-795,0,1750599386,12693.815274899993,143.1205302599992,54308.17753128001 2025-06-22,13:36:28.000,173,11066131,-795,0,1750599387,12693.822011210003,143.09938287000114,54308.233428240004 2025-06-22,13:36:29.000,173,11066116,-795,0,1750599388,12693.835483829993,143.06413722000434,54308.16355704 2025-06-22,13:36:30.000,173,11066044,-795,0,1750599389,12693.822011210003,143.0570880899977,54308.19849264 2025-06-22,13:36:31.000,173,11066015,-795,0,1750599390,12693.774857039993,143.03594069999963,54308.24041536 2025-06-22,13:36:32.000,173,11066097,-795,0,1750599391,12693.761384420002,143.00069505000283,54308.12862144001 2025-06-22,13:36:33.000,173,11066111,-795,0,1750599392,12693.788329659998,142.93725288000132,54308.17753128001 2025-06-22,13:36:34.000,173,11066127,-795,0,1750599393,12693.741175490002,142.87381070999982,54308.47797744 2025-06-22,13:36:35.000,173,11066119,-795,0,1750599394,12693.761384420002,142.83856506000302,54308.54086152001 2025-06-22,13:36:36.000,173,11066075,-795,0,1750599395,12693.741175490002,142.7962702799996,54308.48496456 2025-06-22,13:36:37.000,173,11066098,-795,0,1750599396,12693.734439179992,142.75397550000343,54308.31727368 2025-06-22,13:36:38.000,173,11066070,-795,0,1750599397,12693.754648109993,142.71168072,54308.33124792 2025-06-22,13:36:39.000,173,11066070,-795,0,1750599398,12693.781593350002,142.65528767999785,54308.4290676 2025-06-22,13:36:40.000,173,11066088,-795,0,1750599399,12693.768120729997,142.65528767999785,54308.39413200001 2025-06-22,13:36:41.000,173,11066089,-795,0,1750599400,12693.754648109993,142.58479638000426,54308.422080480006 2025-06-22,13:36:42.000,173,11066052,-795,0,1750599401,12693.673812389992,142.53545247000147,54308.41509336001 2025-06-22,13:36:43.000,173,11066107,-795,0,1750599402,12693.653603459992,142.53545247000147,54308.38714488 2025-06-22,13:36:44.000,173,11066101,-795,0,1750599403,12693.808538589998,142.47201029999997,54308.62470696 2025-06-22,13:36:45.000,173,11066121,-795,0,1750599404,12693.815274899993,142.41561725999782,54308.65964256001 2025-06-22,13:36:46.000,173,11066063,-795,0,1750599405,12693.788329659998,142.43676465000317,54308.233428240004 2025-06-22,13:36:47.000,173,11066088,-795,0,1750599406,12693.909583239998,142.32397856999887,54308.24740248001 2025-06-22,13:36:48.000,173,11066081,-795,0,1750599407,12693.997155269994,142.33102769999823,54308.32426080001 2025-06-22,13:36:49.000,173,11066103,-795,0,1750599408,12693.997155269994,142.28168379000272,54308.37317064001 2025-06-22,13:36:50.000,173,11066120,-795,0,1750599409,12694.091463609999,142.23233987999993,54308.33124792 2025-06-22,13:36:51.000,173,11066104,-795,0,1750599410,12694.111672539999,142.1829959700044,54308.401119120004 2025-06-22,13:36:52.000,173,11066119,-795,0,1750599411,12694.18577194999,142.1195538000029,54308.41509336001 2025-06-22,13:36:53.000,173,11066034,-795,0,1750599412,12694.21271719,142.0208659800046,54308.34522216001 2025-06-22,13:36:54.000,173,11066099,-795,0,1750599413,12694.421542799995,141.9574238100031,54308.568810000004 2025-06-22,13:36:55.000,173,11066043,-795,0,1750599414,12694.48890589999,141.88693251000223,54308.3591964 2025-06-22,13:36:56.000,173,11066063,-795,0,1750599415,12694.502378519996,141.85168685999815,54308.07971160001 2025-06-22,13:36:57.000,173,11066073,-795,0,1750599416,12694.57647793,141.78824469000392,54308.184518400005 2025-06-22,13:36:58.000,173,11066102,-795,0,1750599417,12694.643841029996,141.7600481699992,54308.16355704 2025-06-22,13:36:59.000,173,11066100,-795,0,1750599418,12694.711204129992,141.7107042600037,54308.36618352 2025-06-22,13:37:00.000,173,11066066,-795,0,1750599419,12694.798776160002,141.6472620900022,54308.6037456 2025-06-22,13:37:01.000,173,11066116,-795,0,1750599420,12694.805512469997,141.61201643999811,54308.51291304001 2025-06-22,13:37:02.000,173,11066102,-795,0,1750599421,12694.792039849992,141.56972166000196,54308.4290676 2025-06-22,13:37:03.000,173,11066047,-795,0,1750599422,12694.893084499992,141.58381992000068,54308.4989388 2025-06-22,13:37:04.000,173,11066097,-795,0,1750599423,12694.953711289992,141.5626725300026,54308.36618352 2025-06-22,13:37:05.000,173,11066105,-795,0,1750599424,12694.920029740002,141.5979181799994,54308.36618352 2025-06-22,13:37:06.000,173,11066090,-795,0,1750599425,12694.879611880002,141.55562340000324,54308.21246688 2025-06-22,13:37:07.000,173,11066096,-795,0,1750599426,12694.866139259997,141.56972166000196,54308.22644112001 2025-06-22,13:37:08.000,173,11066109,-795,0,1750599427,12694.933502359992,141.58381992000068,54308.49195168001 2025-06-22,13:37:09.000,173,11066075,-795,0,1750599428,12695.000865460002,141.60496730999876,54308.69457816 2025-06-22,13:37:10.000,173,11066069,-795,0,1750599429,12695.095173799993,141.6613603500009,54308.757462240006 2025-06-22,13:37:11.000,173,11066064,-795,0,1750599430,12695.128855349998,141.7107042600037,54308.72252664 2025-06-22,13:37:12.000,173,11066045,-795,0,1750599431,12694.960447600002,141.73185165000177,54308.05176312 2025-06-22,13:37:13.000,173,11065986,-795,0,1750599432,12695.041283320003,141.77414642999793,54308.26137672 2025-06-22,13:37:14.000,173,11066121,-795,0,1750599433,12695.095173799993,141.83758859999944,54308.29631232001 2025-06-22,13:37:15.000,173,11066106,-795,0,1750599434,12695.108646419998,141.93627641999774,54308.422080480006 2025-06-22,13:37:16.000,173,11066084,-795,0,1750599435,12695.068228559998,141.98562033000053,54308.20547976001 2025-06-22,13:37:17.000,173,11066095,-795,0,1750599436,12695.189482139998,142.03496424000332,54308.79239784 2025-06-22,13:37:18.000,173,11066081,-795,0,1750599437,12695.297263099994,142.08430814999883,54308.94611448001 2025-06-22,13:37:19.000,173,11066049,-795,0,1750599438,12695.256845239994,142.13365206000162,54308.98105008 2025-06-22,13:37:20.000,173,11066101,-795,0,1750599439,12695.330944649999,142.22529075000057,54308.79239784 2025-06-22,13:37:21.000,173,11066083,-795,0,1750599440,12695.310735719999,142.29578205000143,54308.56182288001 2025-06-22,13:37:22.000,173,11066083,-795,0,1750599441,12695.351153579999,142.3028311800008,54308.5338744 2025-06-22,13:37:23.000,173,11066123,-795,0,1750599442,12695.418516679994,142.3028311800008,54308.736500880004 2025-06-22,13:37:24.000,173,11066096,-795,0,1750599443,12695.499352399995,142.33807683000487,54308.87624328001 2025-06-22,13:37:25.000,173,11066076,-795,0,1750599444,12695.46567084999,142.33102769999823,54308.8832304 2025-06-22,13:37:26.000,173,11066126,-795,0,1750599445,12695.438725609994,142.33102769999823,54308.86925616 2025-06-22,13:37:27.000,173,11066050,-795,0,1750599446,12695.499352399995,142.3028311800008,54308.93214024 2025-06-22,13:37:28.000,173,11066077,-795,0,1750599447,12695.499352399995,142.33102769999823,54308.9880372 2025-06-22,13:37:29.000,173,11066085,-795,0,1750599448,12695.48587977999,142.33102769999823,54308.855281920005 2025-06-22,13:37:30.000,173,11066111,-795,0,1750599449,12695.479143469995,142.35217509000358,54308.86226904 2025-06-22,13:37:31.000,173,11066144,-795,0,1750599450,12695.44546191999,142.35217509000358,54308.79239784 2025-06-22,13:37:32.000,173,11066087,-795,0,1750599451,12695.39157144,142.35922422000294,54308.83432056 2025-06-22,13:37:33.000,173,11066106,-795,0,1750599452,12695.44546191999,142.34512596000422,54309.05092128 2025-06-22,13:37:34.000,173,11066084,-795,0,1750599453,12695.45219823,142.35217509000358,54309.40027728001 2025-06-22,13:37:35.000,173,11066071,-795,0,1750599454,12695.371362509999,142.34512596000422,54309.37931592001 2025-06-22,13:37:36.000,173,11066087,-795,0,1750599455,12695.229899999998,142.3662733500023,54309.18367656001 2025-06-22,13:37:37.000,173,11066119,-795,0,1750599456,12695.250108929999,142.38037161000102,54309.28149624001 2025-06-22,13:37:38.000,173,11066078,-795,0,1750599457,12695.250108929999,142.41561725999782,54309.08585688001 2025-06-22,13:37:39.000,173,11066099,-795,0,1750599458,12695.216427379994,142.47201029999997,54309.13476672001 2025-06-22,13:37:40.000,173,11066120,-795,0,1750599459,12695.303999409989,142.5143050800034,54309.288483360004 2025-06-22,13:37:41.000,173,11066052,-795,0,1750599460,12695.229899999998,142.58479638000426,54309.239573520004 2025-06-22,13:37:42.000,173,11066084,-795,0,1750599461,12695.223163689989,142.6129929000017,54309.36534168 2025-06-22,13:37:43.000,173,11066124,-795,0,1750599462,12695.263581549989,142.60594377000234,54309.56796816001 2025-06-22,13:37:44.000,173,11066082,-795,0,1750599463,12695.283790479989,142.72577897999872,54309.526045440005 2025-06-22,13:37:45.000,173,11066069,-795,0,1750599464,12695.310735719999,142.7610246300028,54309.39329016 2025-06-22,13:37:46.000,173,11066123,-795,0,1750599465,12695.39157144,142.78217202000087,54309.13476672001 2025-06-22,13:37:47.000,173,11066111,-795,0,1750599466,12695.479143469995,142.81741766999767,54309.16271520001 2025-06-22,13:37:48.000,173,11066086,-795,0,1750599467,12695.60713335999,142.90200723000453,54309.239573520004 2025-06-22,13:37:49.000,173,11066104,-795,0,1750599468,12695.65428753,142.90200723000453,54309.21162504001 2025-06-22,13:37:50.000,173,11066110,-795,0,1750599469,12695.76880479999,142.96544939999876,54309.267522 2025-06-22,13:37:51.000,173,11066041,-795,0,1750599470,12695.896794690001,142.97954766000476,54309.54700680001 2025-06-22,13:37:52.000,173,11066094,-795,0,1750599471,12695.957421480001,142.97954766000476,54309.574955280004 2025-06-22,13:37:53.000,173,11066109,-795,0,1750599472,12696.018048270002,142.95135114000004,54309.49809696001 2025-06-22,13:37:54.000,173,11066081,-795,0,1750599473,12696.119092920002,142.96544939999876,54309.37931592001 2025-06-22,13:37:55.000,173,11066089,-795,0,1750599474,12696.132565539992,142.97249852999812,54309.08585688001 2025-06-22,13:37:56.000,173,11066087,-795,0,1750599475,12696.334654839993,142.97249852999812,54309.33040608001 2025-06-22,13:37:57.000,173,11066082,-795,0,1750599476,12696.469381039999,142.93020375000197,54309.38630304 2025-06-22,13:37:58.000,173,11066085,-795,0,1750599477,12696.64452509999,142.93725288000132,54309.49809696001 2025-06-22,13:37:59.000,173,11066095,-795,0,1750599478,12696.70515188999,142.86676158000046,54309.763607520006 2025-06-22,13:38:00.000,173,11066119,-795,0,1750599479,12696.72536081999,142.88790896999853,54309.742646160004 2025-06-22,13:38:01.000,173,11066130,-795,0,1750599480,12696.74556974999,142.90200723000453,54309.6518136 2025-06-22,13:38:02.000,173,11066092,-795,0,1750599481,12696.85335071,142.86676158000046,54309.6518136 2025-06-22,13:38:03.000,173,11066098,-795,0,1750599482,12696.95439536,142.84561419000238,54309.644826480006 2025-06-22,13:38:04.000,173,11066049,-795,0,1750599483,12697.028494769991,142.8103685399983,54309.73565904001 2025-06-22,13:38:05.000,173,11066107,-795,0,1750599484,12697.05544001,142.78217202000087,54309.6518136 2025-06-22,13:38:06.000,173,11066107,-795,0,1750599485,12697.082385249996,142.78922115000023,54309.58892952001 2025-06-22,13:38:07.000,173,11066047,-795,0,1750599486,12697.143012039996,142.78922115000023,54309.931298400006 2025-06-22,13:38:08.000,173,11066089,-795,0,1750599487,12697.196902520001,142.75397550000343,54309.97322112001 2025-06-22,13:38:09.000,173,11066096,-795,0,1750599488,12697.223847759997,142.70463159000064,54310.0361052 2025-06-22,13:38:10.000,173,11066080,-795,0,1750599489,12697.297947170002,142.69053333000193,54309.99418248 2025-06-22,13:38:11.000,173,11066098,-795,0,1750599490,12697.304683479997,142.72577897999872,54309.693736320005 2025-06-22,13:38:12.000,173,11066065,-795,0,1750599491,12697.271001929992,142.73282810999808,54309.67277496 2025-06-22,13:38:13.000,173,11066108,-795,0,1750599492,12697.250792999992,142.68348420000257,54309.54700680001 2025-06-22,13:38:14.000,173,11066090,-795,0,1750599493,12697.405728129997,142.69053333000193,54309.83347872001 2025-06-22,13:38:15.000,173,11066083,-795,0,1750599494,12697.419200750002,142.6129929000017,54310.07104080001 2025-06-22,13:38:16.000,173,11066062,-795,0,1750599495,12697.331628719992,142.59889464000298,54309.91732416 2025-06-22,13:38:17.000,173,11066076,-795,0,1750599496,12697.372046579992,142.55659985999955,54310.02213096001 2025-06-22,13:38:18.000,173,11066093,-795,0,1750599497,12697.365310269997,142.49315768999804,54309.99418248 2025-06-22,13:38:19.000,173,11066097,-795,0,1750599498,12697.385519199997,142.45791204000125,54309.910337040004 2025-06-22,13:38:20.000,173,11066112,-795,0,1750599499,12697.365310269997,142.43676465000317,54309.99418248 2025-06-22,13:38:21.000,173,11066084,-795,0,1750599500,12697.365310269997,142.33807683000487,54309.93828552 2025-06-22,13:38:22.000,173,11066070,-795,0,1750599501,12697.345101339997,142.33807683000487,54309.87540144 2025-06-22,13:38:23.000,173,11066006,-795,0,1750599502,12697.318156100002,142.28873292000208,54310.0361052 2025-06-22,13:38:24.000,173,11066052,-795,0,1750599503,12697.277738240002,142.22529075000057,54310.2107832 2025-06-22,13:38:25.000,173,11066089,-795,0,1750599504,12697.271001929992,142.17594683999778,54310.18982184001 2025-06-22,13:38:26.000,173,11066109,-795,0,1750599505,12697.143012039996,142.14070119000098,54310.00116960001 2025-06-22,13:38:27.000,173,11066119,-795,0,1750599506,12697.068912629991,142.17594683999778,54309.93828552 2025-06-22,13:38:28.000,173,11066125,-795,0,1750599507,12697.129539419991,142.1547994499997,54310.04309232 2025-06-22,13:38:29.000,173,11066079,-795,0,1750599508,12697.05544001,142.1547994499997,54310.15488624 2025-06-22,13:38:30.000,173,11066068,-795,0,1750599509,12697.021758459996,142.14070119000098,54310.16187336 2025-06-22,13:38:31.000,173,11066020,-795,0,1750599510,12696.90724118999,142.19004510000377,54310.21777032001 2025-06-22,13:38:32.000,173,11066088,-795,0,1750599511,12696.839878089995,142.13365206000162,54310.37847408 2025-06-22,13:38:33.000,173,11066062,-795,0,1750599512,12696.72536081999,142.17594683999778,54310.30161576 2025-06-22,13:38:34.000,173,11066067,-795,0,1750599513,12696.718624509995,142.1829959700044,54310.28764152001 2025-06-22,13:38:35.000,173,11066079,-795,0,1750599514,12696.73209713,142.253487269998,54310.47629376001 2025-06-22,13:38:36.000,173,11066126,-795,0,1750599515,12696.67147034,142.22529075000057,54310.16187336 2025-06-22,13:38:37.000,173,11066087,-795,0,1750599516,12696.68494295999,142.22529075000057,54310.28764152001 2025-06-22,13:38:38.000,173,11066107,-795,0,1750599517,12696.7118882,142.2393890099993,54310.364499840005 2025-06-22,13:38:39.000,173,11066009,-795,0,1750599518,12696.637788789994,142.24643813999865,54310.35751272001 2025-06-22,13:38:40.000,173,11066077,-795,0,1750599519,12696.58389830999,142.28873292000208,54310.483280880006 2025-06-22,13:38:41.000,173,11066112,-795,0,1750599520,12696.482853659989,142.28168379000272,54310.40642256001 2025-06-22,13:38:42.000,173,11066087,-795,0,1750599521,12696.462644729989,142.28873292000208,54310.30860288001 2025-06-22,13:38:43.000,173,11066048,-795,0,1750599522,12696.503062589989,142.28873292000208,54310.60904904 2025-06-22,13:38:44.000,173,11066059,-795,0,1750599523,12696.509798899999,142.38037161000102,54310.39244832 2025-06-22,13:38:45.000,173,11066098,-795,0,1750599524,12696.482853659989,142.38742074000038,54310.39244832 2025-06-22,13:38:46.000,173,11066080,-795,0,1750599525,12696.395281629993,142.38037161000102,54310.315590000006 2025-06-22,13:38:47.000,173,11066016,-795,0,1750599526,12696.422226869989,142.37332248000166,54310.266680160006 2025-06-22,13:38:48.000,173,11065997,-795,0,1750599527,12696.482853659989,142.3662733500023,54310.42738392001 2025-06-22,13:38:49.000,173,11066021,-795,0,1750599528,12696.469381039999,142.38742074000038,54310.47629376001 2025-06-22,13:38:50.000,173,11066058,-795,0,1750599529,12696.60410723999,142.3662733500023,54310.52520360001 2025-06-22,13:38:51.000,173,11066091,-795,0,1750599530,12696.63105248,142.42266639000445,54310.434371040006 2025-06-22,13:38:52.000,173,11066074,-795,0,1750599531,12696.74556974999,142.4508629100019,54310.2806544 2025-06-22,13:38:53.000,173,11066096,-795,0,1750599532,12696.880295949995,142.4649611700006,54310.37847408 2025-06-22,13:38:54.000,173,11066096,-795,0,1750599533,12696.940922739996,142.45791204000125,54310.18283472 2025-06-22,13:38:55.000,173,11066051,-795,0,1750599534,12697.062176319996,142.52840334000211,54310.126937760004 2025-06-22,13:38:56.000,173,11066060,-795,0,1750599535,12697.190166209992,142.50725595000404,54310.00815672 2025-06-22,13:38:57.000,173,11066076,-795,0,1750599536,12697.297947170002,142.5495507300002,54310.294628640004 2025-06-22,13:38:58.000,173,11066125,-795,0,1750599537,12697.405728129997,142.6129929000017,54310.32956424 2025-06-22,13:38:59.000,173,11066085,-795,0,1750599538,12697.553926949993,142.6482385499985,54310.54616496 2025-06-22,13:39:00.000,173,11066097,-795,0,1750599539,12697.675180529994,142.64118941999914,54310.62302328001 2025-06-22,13:39:01.000,173,11066080,-795,0,1750599540,12697.729071009999,142.6764350700032,54310.32956424 2025-06-22,13:39:02.000,173,11066063,-795,0,1750599541,12697.80317041999,142.6623368100045,54310.30860288001 2025-06-22,13:39:03.000,173,11066035,-795,0,1750599542,12697.90421506999,142.65528767999785,54310.47629376001 2025-06-22,13:39:04.000,173,11066121,-795,0,1750599543,12697.9917871,142.6482385499985,54310.44135816 2025-06-22,13:39:05.000,173,11066058,-795,0,1750599544,12698.11304068,142.57069811999827,54310.602061920006 2025-06-22,13:39:06.000,173,11066082,-795,0,1750599545,12698.1938764,142.50725595000404,54310.5601392 2025-06-22,13:39:07.000,173,11066124,-795,0,1750599546,12698.21408533,142.49315768999804,54310.58808768 2025-06-22,13:39:08.000,173,11066053,-795,0,1750599547,12698.321866289996,142.4649611700006,54310.64398464001 2025-06-22,13:39:09.000,173,11066120,-795,0,1750599548,12698.470065109992,142.38742074000038,54310.61603616 2025-06-22,13:39:10.000,173,11066159,-795,0,1750599549,12698.497010350002,142.35922422000294,54310.55315208001 2025-06-22,13:39:11.000,173,11066070,-795,0,1750599550,12698.550900829992,142.28873292000208,54310.532190720005 2025-06-22,13:39:12.000,173,11066061,-795,0,1750599551,12698.510482969992,142.26053640000464,54310.33655136001 2025-06-22,13:39:13.000,173,11066094,-795,0,1750599552,12698.571109759992,142.2182416200012,54310.45533240001 2025-06-22,13:39:14.000,173,11066067,-795,0,1750599553,12698.503746659997,142.13365206000162,54310.45533240001 2025-06-22,13:39:15.000,173,11066053,-795,0,1750599554,12698.571109759992,142.16184857999906,54310.60904904 2025-06-22,13:39:16.000,173,11066076,-795,0,1750599555,12698.611527619993,142.09840641000483,54310.67892024 2025-06-22,13:39:17.000,173,11066089,-795,0,1750599556,12698.665418099998,142.06316076000076,54310.74180432001 2025-06-22,13:39:18.000,173,11066119,-795,0,1750599557,12698.726044889998,142.07020989000011,54310.630010400004 2025-06-22,13:39:19.000,173,11066045,-795,0,1750599558,12698.705835959998,142.07020989000011,54310.64398464001 2025-06-22,13:39:20.000,173,11066096,-795,0,1750599559,12698.705835959998,142.08430814999883,54310.56712632 2025-06-22,13:39:21.000,173,11066094,-795,0,1750599560,12698.665418099998,142.08430814999883,54310.490268 2025-06-22,13:39:22.000,173,11066129,-795,0,1750599561,12698.665418099998,142.0067677199986,54310.630010400004 2025-06-22,13:39:23.000,173,11066077,-795,0,1750599562,12698.651945479993,142.03496424000332,54310.867572480005 2025-06-22,13:39:24.000,173,11066112,-795,0,1750599563,12698.685627029998,142.0067677199986,54310.916482320004 2025-06-22,13:39:25.000,173,11066046,-795,0,1750599564,12698.618263930002,141.96447294000245,54310.86058536001 2025-06-22,13:39:26.000,173,11066037,-795,0,1750599565,12698.577846070002,141.98562033000053,54310.462319520004 2025-06-22,13:39:27.000,173,11066050,-795,0,1750599566,12698.564373449997,141.97857120000117,54310.57411344001 2025-06-22,13:39:28.000,173,11066056,-795,0,1750599567,12698.517219280002,141.9715220700018,54310.59507480001 2025-06-22,13:39:29.000,173,11066090,-795,0,1750599568,12698.483537729997,141.91512902999966,54310.650971760006 2025-06-22,13:39:30.000,173,11066100,-795,0,1750599569,12698.456592490002,141.92217815999902,54310.69289448001 2025-06-22,13:39:31.000,173,11066094,-795,0,1750599570,12698.315129980001,141.8587359900048,54310.818662640006 2025-06-22,13:39:32.000,173,11066086,-795,0,1750599571,12698.25450319,141.79529382000328,54310.84661112 2025-06-22,13:39:33.000,173,11066074,-795,0,1750599572,12698.12651329999,141.7248025200024,54310.78372704 2025-06-22,13:39:34.000,173,11066110,-795,0,1750599573,12698.10630436999,141.73890078000113,54310.937443680006 2025-06-22,13:39:35.000,173,11066058,-795,0,1750599574,12697.978314479995,141.73185165000177,54310.77673992 2025-06-22,13:39:36.000,173,11066079,-795,0,1750599575,12697.769488869999,141.78824469000392,54310.602061920006 2025-06-22,13:39:37.000,173,11066109,-795,0,1750599576,12697.722334699989,141.81644121000136,54310.8046884 2025-06-22,13:39:38.000,173,11066080,-795,0,1750599577,12697.695389459994,141.8728342500035,54310.83263688 2025-06-22,13:39:39.000,173,11066077,-795,0,1750599578,12697.574135879993,141.85168685999815,54311.23090272 2025-06-22,13:39:40.000,173,11066124,-795,0,1750599579,12697.560663259988,141.90103077000094,54311.33570952 2025-06-22,13:39:41.000,173,11066087,-795,0,1750599580,12697.425937059998,141.94332555000437,54311.3287224 2025-06-22,13:39:42.000,173,11066056,-795,0,1750599581,12697.338365030002,142.03496424000332,54311.3287224 2025-06-22,13:39:43.000,173,11066054,-795,0,1750599582,12697.345101339997,142.0913572799982,54311.154044400006 2025-06-22,13:39:44.000,173,11066031,-795,0,1750599583,12697.264265619997,142.21119249000185,54311.202954240005 2025-06-22,13:39:45.000,173,11066079,-795,0,1750599584,12697.244056689997,142.33102769999823,54311.24487696001 2025-06-22,13:39:46.000,173,11066082,-795,0,1750599585,12697.129539419991,142.41561725999782,54311.11212168 2025-06-22,13:39:47.000,173,11066073,-795,0,1750599586,12697.109330489991,142.52840334000211,54311.26583832001 2025-06-22,13:39:48.000,173,11066082,-795,0,1750599587,12697.169957279992,142.60594377000234,54311.41256784001 2025-06-22,13:39:49.000,173,11066054,-795,0,1750599588,12697.284474549997,142.6623368100045,54311.587245840004 2025-06-22,13:39:50.000,173,11066061,-795,0,1750599589,12697.358573960002,142.78922115000023,54311.61519432 2025-06-22,13:39:51.000,173,11066044,-795,0,1750599590,12697.378782890002,142.8949580999979,54311.321735280006 2025-06-22,13:39:52.000,173,11066125,-795,0,1750599591,12697.378782890002,142.97249852999812,54311.23090272 2025-06-22,13:39:53.000,173,11066070,-795,0,1750599592,12697.466354919998,142.97954766000476,54311.21692848 2025-06-22,13:39:54.000,173,11066098,-795,0,1750599593,12697.607817429998,143.02889157000027,54311.34269664001 2025-06-22,13:39:55.000,173,11066065,-795,0,1750599594,12697.715598389994,143.09233374000178,54311.35667088 2025-06-22,13:39:56.000,173,11066100,-795,0,1750599595,12697.776225179994,143.08528461000242,54311.440516320006 2025-06-22,13:39:57.000,173,11066132,-795,0,1750599596,12697.98505078999,143.0570880899977,54311.51737464 2025-06-22,13:39:58.000,173,11066156,-795,0,1750599597,12698.08609543999,143.0218424400009,54311.49641328 2025-06-22,13:39:59.000,173,11066081,-795,0,1750599598,12698.308393669991,142.97954766000476,54311.489426160006 2025-06-22,13:40:00.000,173,11066085,-795,0,1750599599,12698.483537729997,142.9584002699994,54311.44750344 2025-06-22,13:40:01.000,173,11066037,-795,0,1750599600,12698.598055000002,142.9090563600039,54311.370645120005 2025-06-22,13:40:02.000,173,11066104,-795,0,1750599601,12698.773199059993,142.86676158000046,54311.3985936 2025-06-22,13:40:03.000,173,11066100,-795,0,1750599602,12698.941606809989,142.81741766999767,54311.45449056 2025-06-22,13:40:04.000,173,11066085,-795,0,1750599603,12699.16390503999,142.7751228900015,54311.89467912001 2025-06-22,13:40:05.000,173,11066067,-795,0,1750599604,12699.32557647999,142.70463159000064,54311.971537440004 2025-06-22,13:40:06.000,173,11066087,-795,0,1750599605,12699.298631239995,142.71872984999936,54311.74794960001 2025-06-22,13:40:07.000,173,11066056,-795,0,1750599606,12699.460302679996,142.70463159000064,54311.803846560004 2025-06-22,13:40:08.000,173,11066051,-795,0,1750599607,12699.595028880001,142.75397550000343,54311.74794960001 2025-06-22,13:40:09.000,173,11066069,-795,0,1750599608,12699.696073530002,142.6764350700032,54311.79685944001 2025-06-22,13:40:10.000,173,11066098,-795,0,1750599609,12699.736491390002,142.69758246000129,54311.824807920006 2025-06-22,13:40:11.000,173,11066051,-795,0,1750599610,12699.702809839997,142.69758246000129,54311.706026880005 2025-06-22,13:40:12.000,173,11066077,-795,0,1750599611,12699.770172939992,142.66938594000385,54312.06237000001 2025-06-22,13:40:13.000,173,11066068,-795,0,1750599612,12699.884690209998,142.6482385499985,54312.23006088001 2025-06-22,13:40:14.000,173,11066085,-795,0,1750599613,12699.945316999998,142.6764350700032,54312.21608664 2025-06-22,13:40:15.000,173,11066101,-795,0,1750599614,12699.797118180002,142.6623368100045,54312.06935712 2025-06-22,13:40:16.000,173,11066124,-795,0,1750599615,12699.824063419997,142.69053333000193,54311.73397536 2025-06-22,13:40:17.000,173,11066125,-795,0,1750599616,12700.012680099993,142.65528767999785,54311.84576928001 2025-06-22,13:40:18.000,173,11066101,-795,0,1750599617,12699.999207479988,142.64118941999914,54311.86673064001 2025-06-22,13:40:19.000,173,11066091,-795,0,1750599618,12700.086779509998,142.62709116000042,54312.06237000001 2025-06-22,13:40:20.000,173,11066076,-795,0,1750599619,12700.174351539994,142.59184551000362,54312.278970720006 2025-06-22,13:40:21.000,173,11066127,-795,0,1750599620,12700.059834269989,142.55659985999955,54312.06237000001 2025-06-22,13:40:22.000,173,11066084,-795,0,1750599621,12700.167615229999,142.50725595000404,54312.31390632 2025-06-22,13:40:23.000,173,11066044,-795,0,1750599622,12700.208033089999,142.55659985999955,54312.45364872 2025-06-22,13:40:24.000,173,11066130,-795,0,1750599623,12700.187824159999,142.5143050800034,54312.25102224001 2025-06-22,13:40:25.000,173,11066110,-795,0,1750599624,12700.187824159999,142.49315768999804,54312.29993208001 2025-06-22,13:40:26.000,173,11066114,-795,0,1750599625,12700.080043199989,142.49315768999804,54312.209099520005 2025-06-22,13:40:27.000,173,11066100,-795,0,1750599626,12700.032889029993,142.4508629100019,54312.12525408 2025-06-22,13:40:28.000,173,11066125,-795,0,1750599627,12700.032889029993,142.38037161000102,54312.26499648 2025-06-22,13:40:29.000,173,11066072,-795,0,1750599628,12700.059834269989,142.34512596000422,54312.64928808 2025-06-22,13:40:30.000,173,11066064,-795,0,1750599629,12700.026152719998,142.34512596000422,54312.68422368001 2025-06-22,13:40:31.000,173,11065996,-795,0,1750599630,12699.965525929998,142.35217509000358,54312.67024944 2025-06-22,13:40:32.000,173,11066088,-795,0,1750599631,12699.851008659993,142.33807683000487,54312.39775176001 2025-06-22,13:40:33.000,173,11066037,-795,0,1750599632,12699.803854489997,142.35922422000294,54312.33486768 2025-06-22,13:40:34.000,173,11066126,-795,0,1750599633,12699.797118180002,142.28168379000272,54312.46063584 2025-06-22,13:40:35.000,173,11066082,-795,0,1750599634,12699.702809839997,142.33807683000487,54312.446661600006 2025-06-22,13:40:36.000,173,11066096,-795,0,1750599635,12699.608501499992,142.33807683000487,54312.3418548 2025-06-22,13:40:37.000,173,11066050,-795,0,1750599636,12699.527665779991,142.29578205000143,54312.60736536001 2025-06-22,13:40:38.000,173,11066108,-795,0,1750599637,12699.460302679996,142.32397856999887,54312.712172160005 2025-06-22,13:40:39.000,173,11066031,-795,0,1750599638,12699.426621129991,142.35922422000294,54312.80300472001 2025-06-22,13:40:40.000,173,11066044,-795,0,1750599639,12699.36599433999,142.3662733500023,54312.73313352001 2025-06-22,13:40:41.000,173,11066068,-795,0,1750599640,12699.31210386,142.42266639000445,54312.58640400001 2025-06-22,13:40:42.000,173,11066082,-795,0,1750599641,12699.25147707,142.45791204000125,54312.46063584 2025-06-22,13:40:43.000,173,11066030,-795,0,1750599642,12699.17064135,142.55659985999955,54312.40473888 2025-06-22,13:40:44.000,173,11066070,-795,0,1750599643,12699.278422309995,142.58479638000426,54312.663262320006 2025-06-22,13:40:45.000,173,11066091,-795,0,1750599644,12699.278422309995,142.60594377000234,54312.70518504001 2025-06-22,13:40:46.000,173,11066120,-795,0,1750599645,12699.18411396999,142.6129929000017,54312.65627520001 2025-06-22,13:40:47.000,173,11066082,-795,0,1750599646,12699.197586589995,142.62004203000106,54312.65627520001 2025-06-22,13:40:48.000,173,11066039,-795,0,1750599647,12699.238004449995,142.63414028999978,54312.67723656 2025-06-22,13:40:49.000,173,11066100,-795,0,1750599648,12699.258213379995,142.6623368100045,54312.45364872 2025-06-22,13:40:50.000,173,11066070,-795,0,1750599649,12699.29189493,142.6764350700032,54312.51653280001 2025-06-22,13:40:51.000,173,11066071,-795,0,1750599650,12699.271686,142.6482385499985,54312.376790400005 2025-06-22,13:40:52.000,173,11066098,-795,0,1750599651,12699.21105921,142.65528767999785,54312.35582904 2025-06-22,13:40:53.000,173,11066106,-795,0,1750599652,12699.30536754999,142.59184551000362,54312.40473888 2025-06-22,13:40:54.000,173,11066081,-795,0,1750599653,12699.31210386,142.52135421000276,54312.70518504001 2025-06-22,13:40:55.000,173,11066010,-795,0,1750599654,12699.339049099995,142.47905942999932,54312.593391120005 2025-06-22,13:40:56.000,173,11066110,-795,0,1750599655,12699.17064135,142.43676465000317,54312.01346016001 2025-06-22,13:40:57.000,173,11066058,-795,0,1750599656,12699.31210386,142.42266639000445,54312.446661600006 2025-06-22,13:40:58.000,173,11066081,-795,0,1750599657,12699.40641219999,142.35217509000358,54312.29294496 2025-06-22,13:40:59.000,173,11066098,-795,0,1750599658,12699.419884819996,142.33102769999823,54312.34884192001 2025-06-22,13:41:00.000,173,11066097,-795,0,1750599659,12699.460302679996,142.29578205000143,54312.23006088001 2025-06-22,13:41:01.000,173,11066089,-795,0,1750599660,12699.399675889996,142.21119249000185,54311.971537440004 2025-06-22,13:41:02.000,173,11066042,-795,0,1750599661,12699.601765189997,142.16889770999842,54312.41871312001 2025-06-22,13:41:03.000,173,11066000,-795,0,1750599662,12699.595028880001,142.1195538000029,54312.55845552 2025-06-22,13:41:04.000,173,11066099,-795,0,1750599663,12699.689337219992,142.0913572799982,54312.46063584 2025-06-22,13:41:05.000,173,11066085,-795,0,1750599664,12699.588292569992,142.0913572799982,54312.411726 2025-06-22,13:41:06.000,173,11066087,-795,0,1750599665,12699.675864600002,142.07020989000011,54312.18813816 2025-06-22,13:41:07.000,173,11066074,-795,0,1750599666,12699.675864600002,142.04201337000268,54312.04839576 2025-06-22,13:41:08.000,173,11066081,-795,0,1750599667,12699.763436629997,142.01381684999797,54312.11826696 2025-06-22,13:41:09.000,173,11066117,-795,0,1750599668,12699.864481279998,142.0067677199986,54312.33486768 2025-06-22,13:41:10.000,173,11066097,-795,0,1750599669,12699.938580689988,141.9926694599999,54312.31390632 2025-06-22,13:41:11.000,173,11066052,-795,0,1750599670,12699.904899139998,141.90103077000094,54312.46762296001 2025-06-22,13:41:12.000,173,11066088,-795,0,1750599671,12699.898162830003,141.8587359900048,54312.3418548 2025-06-22,13:41:13.000,173,11066047,-795,0,1750599672,12699.877953900002,141.85168685999815,54312.41871312001 2025-06-22,13:41:14.000,173,11066064,-795,0,1750599673,12699.925108069998,141.7600481699992,54312.446661600006 2025-06-22,13:41:15.000,173,11066067,-795,0,1750599674,12699.898162830003,141.75299903999985,54312.27198360001 2025-06-22,13:41:16.000,173,11066026,-795,0,1750599675,12699.790381869992,141.7459499100005,54311.91564048001 2025-06-22,13:41:17.000,173,11066071,-795,0,1750599676,12699.830799729993,141.6966059999977,54312.06237000001 2025-06-22,13:41:18.000,173,11066119,-795,0,1750599677,12699.965525929998,141.61201643999811,54312.278970720006 2025-06-22,13:41:19.000,173,11066027,-795,0,1750599678,12699.931844379993,141.59086905000004,54312.46762296001 2025-06-22,13:41:20.000,173,11066071,-795,0,1750599679,12699.938580689988,141.49218123000173,54312.4815972 2025-06-22,13:41:21.000,173,11066065,-795,0,1750599680,12699.817327110002,141.45693557999766,54312.35582904 2025-06-22,13:41:22.000,173,11066102,-795,0,1750599681,12699.797118180002,141.42873906000023,54312.3418548 2025-06-22,13:41:23.000,173,11066087,-795,0,1750599682,12699.857744970002,141.36529688999872,54312.139228320004 2025-06-22,13:41:24.000,173,11066099,-795,0,1750599683,12699.965525929998,141.33710037000128,54312.29993208001 2025-06-22,13:41:25.000,173,11066096,-795,0,1750599684,12699.884690209998,141.2877564599985,54312.26499648 2025-06-22,13:41:26.000,173,11066098,-795,0,1750599685,12699.702809839997,141.2525108100017,54311.85974352 2025-06-22,13:41:27.000,173,11066015,-795,0,1750599686,12699.857744970002,141.24546168000234,54312.28595784 2025-06-22,13:41:28.000,173,11066085,-795,0,1750599687,12699.837536040002,141.2525108100017,54312.46063584 2025-06-22,13:41:29.000,173,11066093,-795,0,1750599688,12699.756700320002,141.27365819999977,54312.50954568 2025-06-22,13:41:30.000,173,11066077,-795,0,1750599689,12699.736491390002,141.35119863,54312.411726 2025-06-22,13:41:31.000,173,11066050,-795,0,1750599690,12699.723018769997,141.44283731999894,54312.25102224001 2025-06-22,13:41:32.000,173,11066030,-795,0,1750599691,12699.642183049997,141.48513210000237,54312.18813816 2025-06-22,13:41:33.000,173,11066100,-795,0,1750599692,12699.527665779991,141.5344760099979,54312.11826696 2025-06-22,13:41:34.000,173,11066103,-795,0,1750599693,12699.628710429992,141.60496730999876,54312.327880560006 2025-06-22,13:41:35.000,173,11066010,-795,0,1750599694,12699.561347329996,141.61906557000475,54312.29294496 2025-06-22,13:41:36.000,173,11066101,-795,0,1750599695,12699.4737753,141.67545860999962,54312.23006088001 2025-06-22,13:41:37.000,173,11066068,-795,0,1750599696,12699.40641219999,141.7248025200024,54312.33486768 2025-06-22,13:41:38.000,173,11066045,-795,0,1750599697,12699.440093749996,141.78824469000392,54312.34884192001 2025-06-22,13:41:39.000,173,11066102,-795,0,1750599698,12699.493984230001,141.83758859999944,54312.237048 2025-06-22,13:41:40.000,173,11066060,-795,0,1750599699,12699.561347329996,141.87988338000287,54312.13224120001 2025-06-22,13:41:41.000,173,11066094,-795,0,1750599700,12699.514193160001,141.90103077000094,54311.97852456 2025-06-22,13:41:42.000,173,11066067,-795,0,1750599701,12699.655655670002,141.8728342500035,54312.278970720006 2025-06-22,13:41:43.000,173,11066106,-795,0,1750599702,12699.615237810001,141.85168685999815,54312.23006088001 2025-06-22,13:41:44.000,173,11066059,-795,0,1750599703,12699.568083639992,141.86578512000415,54312.27198360001 2025-06-22,13:41:45.000,173,11066070,-795,0,1750599704,12699.568083639992,141.8728342500035,54312.35582904 2025-06-22,13:41:46.000,173,11066071,-795,0,1750599705,12699.561347329996,141.90103077000094,54312.35582904 2025-06-22,13:41:47.000,173,11066101,-795,0,1750599706,12699.595028880001,141.92217815999902,54312.33486768 2025-06-22,13:41:48.000,173,11066092,-795,0,1750599707,12699.648919359992,141.95037468000373,54312.17416392 2025-06-22,13:41:49.000,173,11066095,-795,0,1750599708,12699.662391979997,141.9574238100031,54312.28595784 2025-06-22,13:41:50.000,173,11066085,-795,0,1750599709,12699.682600909997,141.9926694599999,54312.27198360001 2025-06-22,13:41:51.000,173,11066027,-795,0,1750599710,12699.628710429992,142.02791511000396,54312.24403512 2025-06-22,13:41:52.000,173,11066055,-795,0,1750599711,12699.467038989991,142.1054555400042,54312.28595784 2025-06-22,13:41:53.000,173,11066098,-795,0,1750599712,12699.520929469996,142.1054555400042,54312.34884192001 2025-06-22,13:41:54.000,173,11066061,-795,0,1750599713,12699.547874709991,142.1547994499997,54312.36980328001 2025-06-22,13:41:55.000,173,11066074,-795,0,1750599714,12699.534402090001,142.14775032000034,54312.474610080004 2025-06-22,13:41:56.000,173,11066074,-795,0,1750599715,12699.534402090001,142.21119249000185,54312.13224120001 2025-06-22,13:41:57.000,173,11066072,-795,0,1750599716,12699.547874709991,142.253487269998,54312.28595784 2025-06-22,13:41:58.000,173,11066082,-795,0,1750599717,12699.467038989991,142.253487269998,54311.922627600004 2025-06-22,13:41:59.000,173,11066099,-795,0,1750599718,12699.568083639992,142.23233987999993,54312.090318480004 2025-06-22,13:42:00.000,173,11066078,-795,0,1750599719,12699.601765189997,142.267585530004,54312.34884192001 2025-06-22,13:42:01.000,173,11066056,-795,0,1750599720,12699.689337219992,142.35922422000294,54312.446661600006 2025-06-22,13:42:02.000,173,11066087,-795,0,1750599721,12699.749964009992,142.38037161000102,54312.46762296001 2025-06-22,13:42:03.000,173,11066106,-795,0,1750599722,12699.702809839997,142.38742074000038,54312.306919200004 2025-06-22,13:42:04.000,173,11066101,-795,0,1750599723,12699.716282460002,142.49315768999804,54312.14621544 2025-06-22,13:42:05.000,173,11066039,-795,0,1750599724,12699.790381869992,142.50020682000468,54312.34884192001 2025-06-22,13:42:06.000,173,11066102,-795,0,1750599725,12699.756700320002,142.5143050800034,54312.11826696 2025-06-22,13:42:07.000,173,11066126,-795,0,1750599726,12699.756700320002,142.52135421000276,54312.18813816 2025-06-22,13:42:08.000,173,11066056,-795,0,1750599727,12699.824063419997,142.47905942999932,54312.278970720006 2025-06-22,13:42:09.000,173,11066144,-795,0,1750599728,12699.830799729993,142.41561725999782,54312.50954568 2025-06-22,13:42:10.000,173,11066065,-795,0,1750599729,12699.790381869992,142.38742074000038,54312.425700240005 2025-06-22,13:42:11.000,173,11066064,-795,0,1750599730,12699.682600909997,142.37332248000166,54312.29993208001 2025-06-22,13:42:12.000,173,11066128,-795,0,1750599731,12699.689337219992,142.29578205000143,54312.160189680006 2025-06-22,13:42:13.000,173,11066042,-795,0,1750599732,12699.675864600002,142.2393890099993,54312.26499648 2025-06-22,13:42:14.000,173,11066093,-795,0,1750599733,12699.615237810001,142.2041433600025,54312.24403512 2025-06-22,13:42:15.000,173,11066093,-795,0,1750599734,12699.568083639992,142.13365206000162,54312.19512528 2025-06-22,13:42:16.000,173,11066064,-795,0,1750599735,12699.399675889996,142.0913572799982,54311.92961472 2025-06-22,13:42:17.000,173,11066066,-795,0,1750599736,12699.379466959996,142.06316076000076,54312.090318480004 2025-06-22,13:42:18.000,173,11066059,-795,0,1750599737,12699.26494968999,142.0561116300014,54312.04839576 2025-06-22,13:42:19.000,173,11066092,-795,0,1750599738,12699.339049099995,142.02791511000396,54312.26499648 2025-06-22,13:42:20.000,173,11066114,-795,0,1750599739,12699.38620326999,142.0208659800046,54312.45364872 2025-06-22,13:42:21.000,173,11066082,-795,0,1750599740,12699.31210386,142.03496424000332,54312.139228320004 2025-06-22,13:42:22.000,173,11066059,-795,0,1750599741,12699.238004449995,142.07725901999947,54312.15320256001 2025-06-22,13:42:23.000,173,11066030,-795,0,1750599742,12699.23126814,142.09840641000483,54312.160189680006 2025-06-22,13:42:24.000,173,11066082,-795,0,1750599743,12699.18411396999,142.0913572799982,54312.20211240001 2025-06-22,13:42:25.000,173,11066102,-795,0,1750599744,12699.12348717999,142.07725901999947,54312.306919200004 2025-06-22,13:42:26.000,173,11066066,-795,0,1750599745,12699.00223359999,142.04906250000204,54312.29294496 2025-06-22,13:42:27.000,173,11066115,-795,0,1750599746,12698.948343119999,142.04906250000204,54312.29993208001 2025-06-22,13:42:28.000,173,11066092,-795,0,1750599747,12698.968552049999,142.04906250000204,54312.32089344001 2025-06-22,13:42:29.000,173,11066080,-795,0,1750599748,12698.995497289994,142.06316076000076,54312.1671768 2025-06-22,13:42:30.000,173,11066079,-795,0,1750599749,12698.955079429994,142.04201337000268,54312.11826696 2025-06-22,13:42:31.000,173,11066026,-795,0,1750599750,12698.854034779994,141.99971858999925,54312.139228320004 2025-06-22,13:42:32.000,173,11066052,-795,0,1750599751,12698.759726439988,141.87988338000287,54311.90865336 2025-06-22,13:42:33.000,173,11066027,-795,0,1750599752,12698.712572269993,141.7248025200024,54311.86673064001 2025-06-22,13:42:34.000,173,11066092,-795,0,1750599753,12698.847298469998,141.52037774999917,54312.160189680006 2025-06-22,13:42:35.000,173,11066110,-795,0,1750599754,12698.941606809989,141.50627949000045,54312.08333136001 2025-06-22,13:42:36.000,173,11066087,-795,0,1750599755,12699.02244252999,141.56972166000196,54312.0973056 2025-06-22,13:42:37.000,173,11066065,-795,0,1750599756,12699.04265145999,141.68250773999898,54312.090318480004 2025-06-22,13:42:38.000,173,11066092,-795,0,1750599757,12698.995497289994,141.79529382000328,54312.00647304 2025-06-22,13:42:39.000,173,11066033,-795,0,1750599758,12698.840562159989,141.809392080002,54311.97852456 2025-06-22,13:42:40.000,173,11066089,-795,0,1750599759,12698.827089539998,141.78119556000456,54311.92961472 2025-06-22,13:42:41.000,173,11066085,-795,0,1750599760,12698.712572269993,141.77414642999793,54311.76891096001 2025-06-22,13:42:42.000,173,11066089,-795,0,1750599761,12698.638472860002,141.76709729999857,54311.91564048001 2025-06-22,13:42:43.000,173,11066081,-795,0,1750599762,12698.672154409993,141.7600481699992,54312.0973056 2025-06-22,13:42:44.000,173,11066064,-795,0,1750599763,12698.726044889998,141.73185165000177,54312.11826696 2025-06-22,13:42:45.000,173,11066112,-795,0,1750599764,12698.726044889998,141.7107042600037,54312.06935712 2025-06-22,13:42:46.000,173,11066065,-795,0,1750599765,12698.699099650003,141.75299903999985,54311.59423296 2025-06-22,13:42:47.000,173,11066001,-795,0,1750599766,12698.786671679998,141.73890078000113,54311.74096248 2025-06-22,13:42:48.000,173,11066041,-795,0,1750599767,12698.901188949989,141.73890078000113,54311.74096248 2025-06-22,13:42:49.000,173,11066043,-795,0,1750599768,12698.995497289994,141.73185165000177,54311.824807920006 2025-06-22,13:42:50.000,173,11066077,-795,0,1750599769,12699.076333009994,141.7107042600037,54311.824807920006 2025-06-22,13:42:51.000,173,11066056,-795,0,1750599770,12699.035915149994,141.71775339000305,54311.96455032001 2025-06-22,13:42:52.000,173,11066096,-795,0,1750599771,12699.15043242,141.76709729999857,54312.06935712 2025-06-22,13:42:53.000,173,11066071,-795,0,1750599772,12699.278422309995,141.7600481699992,54312.237048 2025-06-22,13:42:54.000,173,11066060,-795,0,1750599773,12699.379466959996,141.87988338000287,54312.06237000001 2025-06-22,13:42:55.000,173,11066066,-795,0,1750599774,12699.40641219999,141.93627641999774,54312.07634424 2025-06-22,13:42:56.000,173,11066067,-795,0,1750599775,12699.38620326999,142.0067677199986,54311.8527564 2025-06-22,13:42:57.000,173,11066065,-795,0,1750599776,12699.399675889996,142.04906250000204,54311.93660184001 2025-06-22,13:42:58.000,173,11066093,-795,0,1750599777,12699.440093749996,142.12660293000226,54311.89467912001 2025-06-22,13:42:59.000,173,11066112,-795,0,1750599778,12699.440093749996,142.13365206000162,54312.32089344001 2025-06-22,13:43:00.000,173,11066071,-795,0,1750599779,12699.507456849991,142.16889770999842,54312.39775176001 2025-06-22,13:43:01.000,173,11066061,-795,0,1750599780,12699.33231279,142.19004510000377,54312.07634424 2025-06-22,13:43:02.000,173,11066090,-795,0,1750599781,12699.359258029996,142.253487269998,54312.03442152001 2025-06-22,13:43:03.000,173,11066058,-795,0,1750599782,12699.37273065,142.26053640000464,54312.11826696 2025-06-22,13:43:04.000,173,11066099,-795,0,1750599783,12699.34578540999,142.30988031000015,54312.03442152001 2025-06-22,13:43:05.000,173,11066126,-795,0,1750599784,12699.30536754999,142.3028311800008,54312.02044728 2025-06-22,13:43:06.000,173,11066072,-795,0,1750599785,12699.23126814,142.35217509000358,54311.83179504 2025-06-22,13:43:07.000,173,11066052,-795,0,1750599786,12699.15043242,142.37332248000166,54312.111279840006 2025-06-22,13:43:08.000,173,11066095,-795,0,1750599787,12699.14369610999,142.38742074000038,54312.111279840006 2025-06-22,13:43:09.000,173,11066091,-795,0,1750599788,12699.16390503999,142.38037161000102,54312.327880560006 2025-06-22,13:43:10.000,173,11066091,-795,0,1750599789,12699.116750869995,142.4015189999991,54312.29294496 2025-06-22,13:43:11.000,173,11066026,-795,0,1750599790,12699.08306931999,142.45791204000125,54312.03442152001 2025-06-22,13:43:12.000,173,11066122,-795,0,1750599791,12699.056124079994,142.4649611700006,54311.96455032001 2025-06-22,13:43:13.000,173,11066063,-795,0,1750599792,12698.914661569994,142.47201029999997,54311.803846560004 2025-06-22,13:43:14.000,173,11066069,-795,0,1750599793,12698.887716329999,142.5143050800034,54311.76192384 2025-06-22,13:43:15.000,173,11066054,-795,0,1750599794,12698.867507399998,142.54250160000083,54312.07634424 2025-06-22,13:43:16.000,173,11066080,-795,0,1750599795,12698.833825849993,142.57069811999827,54311.98551168001 2025-06-22,13:43:17.000,173,11066057,-795,0,1750599796,12698.813616919993,142.62004203000106,54312.0274344 2025-06-22,13:43:18.000,173,11066090,-795,0,1750599797,12698.759726439988,142.6482385499985,54311.93660184001 2025-06-22,13:43:19.000,173,11066049,-795,0,1750599798,12698.638472860002,142.73282810999808,54311.45449056 2025-06-22,13:43:20.000,173,11066054,-795,0,1750599799,12698.719308579988,142.73987724000472,54311.67807840001 2025-06-22,13:43:21.000,173,11066117,-795,0,1750599800,12698.678890720003,142.7610246300028,54311.55929736001 2025-06-22,13:43:22.000,173,11066102,-795,0,1750599801,12698.658681790002,142.83151593000366,54311.46147768001 2025-06-22,13:43:23.000,173,11066082,-795,0,1750599802,12698.665418099998,142.8597124500011,54311.706026880005 2025-06-22,13:43:24.000,173,11066078,-795,0,1750599803,12698.692363339993,142.90200723000453,54311.90865336 2025-06-22,13:43:25.000,173,11066061,-795,0,1750599804,12698.625000239997,142.9231546200026,54311.873717760005 2025-06-22,13:43:26.000,173,11066030,-795,0,1750599805,12698.557637140002,143.00069505000283,54311.69903976001 2025-06-22,13:43:27.000,173,11066074,-795,0,1750599806,12698.571109759992,143.0570880899977,54311.538336000005 2025-06-22,13:43:28.000,173,11066088,-795,0,1750599807,12698.537428210002,143.14167765000457,54311.33570952 2025-06-22,13:43:29.000,173,11066034,-795,0,1750599808,12698.483537729997,143.17692330000136,54311.23090272 2025-06-22,13:43:30.000,173,11066064,-795,0,1750599809,12698.604791309997,143.2192180800048,54311.489426160006 2025-06-22,13:43:31.000,173,11066065,-795,0,1750599810,12698.645209169998,143.2051198199988,54311.54532312 2025-06-22,13:43:32.000,173,11066071,-795,0,1750599811,12698.672154409993,143.24036547000287,54311.76192384 2025-06-22,13:43:33.000,173,11066060,-795,0,1750599812,12698.651945479993,143.28970937999838,54311.74096248 2025-06-22,13:43:34.000,173,11066082,-795,0,1750599813,12698.766462749998,143.3672498099986,54311.81782080001 2025-06-22,13:43:35.000,173,11066064,-795,0,1750599814,12698.833825849993,143.3672498099986,54311.775898080006 2025-06-22,13:43:36.000,173,11066050,-795,0,1750599815,12698.813616919993,143.40954459000204,54311.3985936 2025-06-22,13:43:37.000,173,11066085,-795,0,1750599816,12698.941606809989,143.43774110999948,54311.44750344 2025-06-22,13:43:38.000,173,11066102,-795,0,1750599817,12699.06286038999,143.4800358900029,54311.36365800001 2025-06-22,13:43:39.000,173,11066082,-795,0,1750599818,12699.17064135,143.4800358900029,54311.54532312 2025-06-22,13:43:40.000,173,11066138,-795,0,1750599819,12699.298631239995,143.4800358900029,54311.81782080001 2025-06-22,13:43:41.000,173,11066105,-795,0,1750599820,12699.359258029996,143.4518393699982,54311.76891096001 2025-06-22,13:43:42.000,173,11066080,-795,0,1750599821,12699.419884819996,143.4518393699982,54311.754936720004 2025-06-22,13:43:43.000,173,11066041,-795,0,1750599822,12699.574819950001,143.4165937200014,54311.86673064001 2025-06-22,13:43:44.000,173,11066064,-795,0,1750599823,12699.621974119997,143.43069198000012,54311.62218144 2025-06-22,13:43:45.000,173,11066135,-795,0,1750599824,12699.702809839997,143.38839720000396,54311.62916856001 2025-06-22,13:43:46.000,173,11066055,-795,0,1750599825,12699.716282460002,143.40249546000268,54311.51038752001 2025-06-22,13:43:47.000,173,11066107,-795,0,1750599826,12699.817327110002,143.34610242000053,54311.53134888001 2025-06-22,13:43:48.000,173,11066076,-795,0,1750599827,12699.938580689988,143.26151286000095,54311.62916856001 2025-06-22,13:43:49.000,173,11066120,-795,0,1750599828,12700.039625339989,143.17692330000136,54312.041408640005 2025-06-22,13:43:50.000,173,11066070,-795,0,1750599829,12700.093515819994,143.1205302599992,54312.03442152001 2025-06-22,13:43:51.000,173,11066033,-795,0,1750599830,12700.100252129989,143.07823548000306,54312.0274344 2025-06-22,13:43:52.000,173,11066091,-795,0,1750599831,12700.106988439999,143.0570880899977,54311.65012992001 2025-06-22,13:43:53.000,173,11066091,-795,0,1750599832,12700.140669989989,142.94430201000068,54311.58025872001 2025-06-22,13:43:54.000,173,11066107,-795,0,1750599833,12700.187824159999,142.9090563600039,54311.72000112 2025-06-22,13:43:55.000,173,11066127,-795,0,1750599834,12700.20129677999,142.87381070999982,54311.824807920006 2025-06-22,13:43:56.000,173,11066084,-795,0,1750599835,12700.066570579998,142.84561419000238,54311.41256784001 2025-06-22,13:43:57.000,173,11066125,-795,0,1750599836,12700.208033089999,142.73987724000472,54312.111279840006 2025-06-22,13:43:58.000,173,11066085,-795,0,1750599837,12700.18108784999,142.72577897999872,54312.160189680006 2025-06-22,13:43:59.000,173,11066079,-795,0,1750599838,12700.154142609994,142.6623368100045,54312.15320256001 2025-06-22,13:44:00.000,173,11066101,-795,0,1750599839,12700.039625339989,142.69758246000129,54312.0973056 2025-06-22,13:44:01.000,173,11066053,-795,0,1750599840,12700.005943789998,142.65528767999785,54311.76891096001 2025-06-22,13:44:02.000,173,11066056,-795,0,1750599841,12699.965525929998,142.60594377000234,54311.754936720004 2025-06-22,13:44:03.000,173,11066109,-795,0,1750599842,12699.999207479988,142.5143050800034,54311.887692 2025-06-22,13:44:04.000,173,11066084,-795,0,1750599843,12700.032889029993,142.50725595000404,54311.97852456 2025-06-22,13:44:05.000,173,11066067,-795,0,1750599844,12699.999207479988,142.43676465000317,54311.99948592 2025-06-22,13:44:06.000,173,11066045,-795,0,1750599845,12699.938580689988,142.4015189999991,54312.0274344 2025-06-22,13:44:07.000,173,11066091,-795,0,1750599846,12699.938580689988,142.29578205000143,54312.090318480004 2025-06-22,13:44:08.000,173,11066064,-795,0,1750599847,12699.904899139998,142.28873292000208,54312.17416392 2025-06-22,13:44:09.000,173,11066103,-795,0,1750599848,12699.931844379993,142.19004510000377,54312.06935712 2025-06-22,13:44:10.000,173,11066077,-795,0,1750599849,12699.857744970002,142.17594683999778,54311.95057608 2025-06-22,13:44:11.000,173,11066104,-795,0,1750599850,12699.810590799992,142.1054555400042,54311.7828852 2025-06-22,13:44:12.000,173,11066059,-795,0,1750599851,12699.817327110002,142.04201337000268,54311.887692 2025-06-22,13:44:13.000,173,11066105,-795,0,1750599852,12699.817327110002,142.0208659800046,54312.04839576 2025-06-22,13:44:14.000,173,11066095,-795,0,1750599853,12699.770172939992,141.9715220700018,54312.278970720006 2025-06-22,13:44:15.000,173,11066076,-795,0,1750599854,12699.716282460002,141.90103077000094,54312.22307376 2025-06-22,13:44:16.000,173,11066114,-795,0,1750599855,12699.608501499992,141.87988338000287,54311.93660184001 2025-06-22,13:44:17.000,173,11066034,-795,0,1750599856,12699.628710429992,141.75299903999985,54312.041408640005 2025-06-22,13:44:18.000,173,11066105,-795,0,1750599857,12699.608501499992,141.76709729999857,54311.83179504 2025-06-22,13:44:19.000,173,11066075,-795,0,1750599858,12699.655655670002,141.73185165000177,54311.92961472 2025-06-22,13:44:20.000,173,11066069,-795,0,1750599859,12699.534402090001,141.68250773999898,54311.84576928001 2025-06-22,13:44:21.000,173,11066092,-795,0,1750599860,12699.574819950001,141.60496730999876,54311.74794960001 2025-06-22,13:44:22.000,173,11066066,-795,0,1750599861,12699.642183049997,141.60496730999876,54311.89467912001 2025-06-22,13:44:23.000,173,11066038,-795,0,1750599862,12699.655655670002,141.54152514000452,54312.20211240001 2025-06-22,13:44:24.000,173,11066075,-795,0,1750599863,12699.635446740001,141.50627949000045,54312.12525408 2025-06-22,13:44:25.000,173,11066080,-795,0,1750599864,12699.595028880001,141.49218123000173,54312.17416392 2025-06-22,13:44:26.000,173,11066099,-795,0,1750599865,12699.500720539996,141.49218123000173,54311.98551168001 2025-06-22,13:44:27.000,173,11066102,-795,0,1750599866,12699.493984230001,141.4639847100043,54311.83179504 2025-06-22,13:44:28.000,173,11066109,-795,0,1750599867,12699.541138399996,141.47808297000302,54311.922627600004 2025-06-22,13:44:29.000,173,11066081,-795,0,1750599868,12699.541138399996,141.4639847100043,54312.090318480004 2025-06-22,13:44:30.000,173,11066069,-795,0,1750599869,12699.534402090001,141.48513210000237,54312.05538288 2025-06-22,13:44:31.000,173,11066023,-795,0,1750599870,12699.493984230001,141.4639847100043,54312.18115104001 2025-06-22,13:44:32.000,173,11066116,-795,0,1750599871,12699.39293958,141.43578818999958,54312.08333136001 2025-06-22,13:44:33.000,173,11066015,-795,0,1750599872,12699.39293958,141.47808297000302,54312.090318480004 2025-06-22,13:44:34.000,173,11066077,-795,0,1750599873,12699.426621129991,141.4498864499983,54312.18813816 2025-06-22,13:44:35.000,173,11066079,-795,0,1750599874,12699.43335744,141.47808297000302,54311.92961472 2025-06-22,13:44:36.000,173,11066129,-795,0,1750599875,12699.36599433999,141.54857427000388,54311.79685944001 2025-06-22,13:44:37.000,173,11066058,-795,0,1750599876,12699.35252172,141.5344760099979,54311.83878216 2025-06-22,13:44:38.000,173,11066109,-795,0,1750599877,12699.36599433999,141.58381992000068,54312.05538288 2025-06-22,13:44:39.000,173,11066032,-795,0,1750599878,12699.37273065,141.58381992000068,54311.9575632 2025-06-22,13:44:40.000,173,11066080,-795,0,1750599879,12699.33231279,141.63316383000347,54312.13224120001 2025-06-22,13:44:41.000,173,11066103,-795,0,1750599880,12699.26494968999,141.6261147000041,54311.97852456 2025-06-22,13:44:42.000,173,11066060,-795,0,1750599881,12699.278422309995,141.68955686999834,54311.9575632 2025-06-22,13:44:43.000,173,11066075,-795,0,1750599882,12699.318840169995,141.7248025200024,54312.05538288 2025-06-22,13:44:44.000,173,11066091,-795,0,1750599883,12699.339049099995,141.77414642999793,54311.824807920006 2025-06-22,13:44:45.000,173,11066078,-795,0,1750599884,12699.36599433999,141.75299903999985,54311.83179504 2025-06-22,13:44:46.000,173,11066077,-795,0,1750599885,12699.318840169995,141.7459499100005,54311.65012992001 2025-06-22,13:44:47.000,173,11066041,-795,0,1750599886,12699.379466959996,141.7107042600037,54311.775898080006 2025-06-22,13:44:48.000,173,11066037,-795,0,1750599887,12699.359258029996,141.68250773999898,54311.943588960006 2025-06-22,13:44:49.000,173,11066063,-795,0,1750599888,12699.359258029996,141.6261147000041,54312.0274344 2025-06-22,13:44:50.000,173,11066108,-795,0,1750599889,12699.359258029996,141.60496730999876,54312.01346016001 2025-06-22,13:44:51.000,173,11066102,-795,0,1750599890,12699.298631239995,141.59086905000004,54311.90166624 2025-06-22,13:44:52.000,173,11066076,-795,0,1750599891,12699.359258029996,141.56972166000196,54311.754936720004 2025-06-22,13:44:53.000,173,11066126,-795,0,1750599892,12699.36599433999,141.4992303600011,54311.88070488 2025-06-22,13:44:54.000,173,11066109,-795,0,1750599893,12699.38620326999,141.47103384000366,54311.91564048001 2025-06-22,13:44:55.000,173,11066094,-795,0,1750599894,12699.258213379995,141.42873906000023,54311.88070488 2025-06-22,13:44:56.000,173,11066099,-795,0,1750599895,12699.11001456,141.3793951500047,54311.587245840004 2025-06-22,13:44:57.000,173,11066153,-795,0,1750599896,12699.12348717999,141.35119863,54311.887692 2025-06-22,13:44:58.000,173,11066103,-795,0,1750599897,12699.10327824999,141.33710037000128,54311.90865336 2025-06-22,13:44:59.000,173,11066054,-795,0,1750599898,12699.076333009994,141.30185472000448,54312.02044728 2025-06-22,13:45:00.000,173,11066086,-795,0,1750599899,12699.136959799995,141.32300211000256,54312.06935712 2025-06-22,13:45:01.000,173,11066070,-795,0,1750599900,12699.02244252999,141.30890385000384,54311.775898080006 2025-06-22,13:45:02.000,173,11066078,-795,0,1750599901,12698.880980019989,141.2877564599985,54311.67807840001 2025-06-22,13:45:03.000,173,11066043,-795,0,1750599902,12698.874243709994,141.29480558999785,54311.8527564 2025-06-22,13:45:04.000,173,11066048,-795,0,1750599903,12698.712572269993,141.34414950000064,54311.66410416 2025-06-22,13:45:05.000,173,11066111,-795,0,1750599904,12698.672154409993,141.2877564599985,54311.90865336 2025-06-22,13:45:06.000,173,11066090,-795,0,1750599905,12698.530691899992,141.33005124000192,54311.88070488 2025-06-22,13:45:07.000,173,11066113,-795,0,1750599906,12698.436383560002,141.30185472000448,54311.84576928001 2025-06-22,13:45:08.000,173,11066066,-795,0,1750599907,12698.362284149996,141.33710037000128,54311.971537440004 2025-06-22,13:45:09.000,173,11066089,-795,0,1750599908,12698.382493079996,141.30185472000448,54311.83179504 2025-06-22,13:45:10.000,173,11066041,-795,0,1750599909,12698.247766879991,141.32300211000256,54311.706026880005 2025-06-22,13:45:11.000,173,11066067,-795,0,1750599910,12698.207349019991,141.32300211000256,54311.83179504 2025-06-22,13:45:12.000,173,11066063,-795,0,1750599911,12698.04567757999,141.35119863,54311.65012992001 2025-06-22,13:45:13.000,173,11066064,-795,0,1750599912,12698.03220496,141.34414950000064,54311.61519432 2025-06-22,13:45:14.000,173,11066109,-795,0,1750599913,12697.978314479995,141.33710037000128,54311.95057608 2025-06-22,13:45:15.000,173,11066074,-795,0,1750599914,12697.857060899994,141.33710037000128,54311.83878216 2025-06-22,13:45:16.000,173,11066066,-795,0,1750599915,12697.742543629989,141.33710037000128,54311.824807920006 2025-06-22,13:45:17.000,173,11066110,-795,0,1750599916,12697.769488869999,141.29480558999785,54311.887692 2025-06-22,13:45:18.000,173,11066089,-795,0,1750599917,12697.749279939999,141.37234601999808,54311.74096248 2025-06-22,13:45:19.000,173,11066109,-795,0,1750599918,12697.708862079999,141.34414950000064,54311.67807840001 2025-06-22,13:45:20.000,173,11066101,-795,0,1750599919,12697.621290049989,141.3159529800032,54311.67807840001 2025-06-22,13:45:21.000,173,11066078,-795,0,1750599920,12697.392255509993,141.30890385000384,54311.43352920001 2025-06-22,13:45:22.000,173,11066121,-795,0,1750599921,12697.479827540003,141.30890385000384,54311.51038752001 2025-06-22,13:45:23.000,173,11066072,-795,0,1750599922,12697.520245399988,141.22431429000426,54311.86673064001 2025-06-22,13:45:24.000,173,11066058,-795,0,1750599923,12697.466354919998,141.22431429000426,54311.943588960006 2025-06-22,13:45:25.000,173,11066088,-795,0,1750599924,12697.473091229993,141.23136342000362,54311.88070488 2025-06-22,13:45:26.000,173,11066066,-795,0,1750599925,12697.473091229993,141.1890686400002,54311.6431428 2025-06-22,13:45:27.000,173,11066073,-795,0,1750599926,12697.479827540003,141.16087212000275,54311.56628448 2025-06-22,13:45:28.000,173,11066078,-795,0,1750599927,12697.500036470003,141.11857733999932,54311.54532312 2025-06-22,13:45:29.000,173,11066068,-795,0,1750599928,12697.506772779998,141.0410369099991,54311.53134888001 2025-06-22,13:45:30.000,173,11066059,-795,0,1750599929,12697.452882299993,141.01988952000102,54311.54532312 2025-06-22,13:45:31.000,173,11066095,-795,0,1750599930,12697.351837649992,140.97054560999823,54311.636155680004 2025-06-22,13:45:32.000,173,11066107,-795,0,1750599931,12697.385519199997,140.90005431000463,54311.754936720004 2025-06-22,13:45:33.000,173,11066080,-795,0,1750599932,12697.452882299993,140.84366127000249,54311.922627600004 2025-06-22,13:45:34.000,173,11066035,-795,0,1750599933,12697.446145989998,140.82956301000377,54311.922627600004 2025-06-22,13:45:35.000,173,11066136,-795,0,1750599934,12697.425937059998,140.76612084000226,54311.608207200006 2025-06-22,13:45:36.000,173,11066079,-795,0,1750599935,12697.271001929992,140.7308751899982,54311.3985936 2025-06-22,13:45:37.000,173,11066082,-795,0,1750599936,12697.338365030002,140.6956295400014,54311.40558072 2025-06-22,13:45:38.000,173,11066058,-795,0,1750599937,12697.250792999992,140.68153128000267,54311.44750344 2025-06-22,13:45:39.000,173,11066084,-795,0,1750599938,12697.244056689997,140.5969417200031,54311.52436176 2025-06-22,13:45:40.000,173,11066064,-795,0,1750599939,12697.210375139992,140.56169606999902,54311.88070488 2025-06-22,13:45:41.000,173,11066071,-795,0,1750599940,12697.149748349992,140.47005738000007,54311.72698824001 2025-06-22,13:45:42.000,173,11066035,-795,0,1750599941,12697.095857870001,140.44186086000263,54311.65012992001 2025-06-22,13:45:43.000,173,11066073,-795,0,1750599942,12697.109330489991,140.3995660799992,54311.706026880005 2025-06-22,13:45:44.000,173,11066088,-795,0,1750599943,12697.068912629991,140.42776260000392,54311.48243904001 2025-06-22,13:45:45.000,173,11066078,-795,0,1750599944,12697.041967389996,140.39251694999984,54311.40558072 2025-06-22,13:45:46.000,173,11066123,-795,0,1750599945,12696.94765904999,140.42776260000392,54311.33570952 2025-06-22,13:45:47.000,173,11066067,-795,0,1750599946,12696.88703225999,140.43481173000328,54311.27981256 2025-06-22,13:45:48.000,173,11066052,-795,0,1750599947,12696.9139775,140.40661520999856,54311.5732716 2025-06-22,13:45:49.000,173,11066071,-795,0,1750599948,12696.920713809996,140.3643204300024,54311.72698824001 2025-06-22,13:45:50.000,173,11066077,-795,0,1750599949,12696.87355964,140.32202564999898,54311.74794960001 2025-06-22,13:45:51.000,173,11066015,-635,0,1750599950,12696.87355964,140.3361239099977,54311.657117040006 2025-06-22,13:45:52.000,173,11066067,-795,0,1750599951,12696.72536081999,140.3502221700037,54311.20994136 2025-06-22,13:45:53.000,173,11066051,-795,0,1750599952,12696.759042369995,140.30792739000026,54311.28679968 2025-06-22,13:45:54.000,173,11066040,-795,0,1750599953,12696.74556974999,140.27268174000346,54311.33570952 2025-06-22,13:45:55.000,173,11066045,-795,0,1750599954,12696.779251299995,140.31497651999962,54311.34269664001 2025-06-22,13:45:56.000,173,11066084,-795,0,1750599955,12696.72536081999,140.32202564999898,54311.17500576001 2025-06-22,13:45:57.000,173,11066030,-795,0,1750599956,12696.66473402999,140.27973087000282,54311.40558072 2025-06-22,13:45:58.000,173,11066034,-795,0,1750599957,12696.63105248,140.2656326100041,54311.47545192 2025-06-22,13:45:59.000,173,11066031,-795,0,1750599958,12696.66473402999,140.29382913000154,54311.56628448 2025-06-22,13:46:00.000,173,11066049,-795,0,1750599959,12696.60410723999,140.29382913000154,54311.41256784001 2025-06-22,13:46:01.000,173,11066073,-795,0,1750599960,12696.556953069994,140.3008782600009,54311.27981256 2025-06-22,13:46:02.000,173,11066057,-795,0,1750599961,12696.455908419994,140.32907477999834,54311.14007016 2025-06-22,13:46:03.000,173,11066064,-795,0,1750599962,12696.428963179998,140.37841869000113,54311.16103152 2025-06-22,13:46:04.000,173,11066078,-795,0,1750599963,12696.435699489994,140.39251694999984,54311.38461936 2025-06-22,13:46:05.000,173,11066088,-795,0,1750599964,12696.422226869989,140.4630082500007,54311.60122008001 2025-06-22,13:46:06.000,173,11066023,-795,0,1750599965,12696.321182219988,140.52645042000222,54311.43352920001 2025-06-22,13:46:07.000,173,11066059,-795,0,1750599966,12696.307709599998,140.58284346000437,54311.41256784001 2025-06-22,13:46:08.000,173,11066067,-795,0,1750599967,12696.321182219988,140.6603838900046,54311.40558072 2025-06-22,13:46:09.000,173,11066070,-795,0,1750599968,12696.341391149988,140.76612084000226,54311.272825440006 2025-06-22,13:46:10.000,173,11066101,-795,0,1750599969,12696.348127459998,140.8577595300012,54311.24487696001 2025-06-22,13:46:11.000,173,11066082,-795,0,1750599970,12696.300973289988,140.92825083000207,54311.07718608001 2025-06-22,13:46:12.000,173,11066083,-795,0,1750599971,12696.307709599998,141.07628256000316,54311.24487696001 2025-06-22,13:46:13.000,173,11066047,-795,0,1750599972,12696.327918529998,141.1044790800006,54311.62916856001 2025-06-22,13:46:14.000,173,11066070,-795,0,1750599973,12696.348127459998,141.21021602999826,54311.67109128 2025-06-22,13:46:15.000,173,11066008,-795,0,1750599974,12696.327918529998,141.2877564599985,54311.54532312 2025-06-22,13:46:16.000,173,11066083,-795,0,1750599975,12696.193192329993,141.37234601999808,54311.3287224 2025-06-22,13:46:17.000,173,11066103,-795,0,1750599976,12696.213401259993,141.5133286199998,54311.154044400006 2025-06-22,13:46:18.000,173,11066054,-795,0,1750599977,12696.206664949998,141.55562340000324,54311.09116032 2025-06-22,13:46:19.000,173,11066089,-795,0,1750599978,12696.260555430003,141.68250773999898,54311.27981256 2025-06-22,13:46:20.000,173,11066069,-795,0,1750599979,12696.186456019997,141.73890078000113,54311.34968376 2025-06-22,13:46:21.000,173,11066045,-795,0,1750599980,12696.179719710002,141.81644121000136,54311.3287224 2025-06-22,13:46:22.000,173,11066078,-795,0,1750599981,12696.018048270002,141.8728342500035,54311.18199288 2025-06-22,13:46:23.000,173,11066030,-795,0,1750599982,12696.226873879998,141.99971858999925,54311.489426160006 2025-06-22,13:46:24.000,173,11066083,-795,0,1750599983,12696.139301850002,141.99971858999925,54311.46147768001 2025-06-22,13:46:25.000,173,11066027,-795,0,1750599984,12696.132565539992,142.08430814999883,54311.2588512 2025-06-22,13:46:26.000,173,11066030,-795,0,1750599985,12696.071938749992,142.12660293000226,54311.105134560006 2025-06-22,13:46:27.000,173,11066091,-795,0,1750599986,12696.018048270002,142.14070119000098,54311.04225048 2025-06-22,13:46:28.000,173,11066119,-795,0,1750599987,12696.031520889992,142.22529075000057,54311.16801864 2025-06-22,13:46:29.000,173,11066048,-795,0,1750599988,12696.058466130002,142.21119249000185,54311.28679968 2025-06-22,13:46:30.000,173,11066096,-795,0,1750599989,12695.977630410001,142.253487269998,54311.55929736001 2025-06-22,13:46:31.000,173,11066026,-795,0,1750599990,12695.842904209996,142.29578205000143,54311.538336000005 2025-06-22,13:46:32.000,173,11066032,-795,0,1750599991,12695.74859586999,142.28168379000272,54311.31474816001 2025-06-22,13:46:33.000,173,11066073,-795,0,1750599992,12695.68796907999,142.28168379000272,54311.272825440006 2025-06-22,13:46:34.000,173,11066047,-795,0,1750599993,12695.741859559996,142.29578205000143,54311.21692848 2025-06-22,13:46:35.000,173,11066081,-795,0,1750599994,12695.64755121999,142.35217509000358,54311.23090272 2025-06-22,13:46:36.000,173,11066116,-795,0,1750599995,12695.57345181,142.3028311800008,54311.0492376 2025-06-22,13:46:37.000,173,11066106,-795,0,1750599996,12695.58692442999,142.3028311800008,54311.11212168 2025-06-22,13:46:38.000,173,11066056,-795,0,1750599997,12695.539770259995,142.26053640000464,54311.46147768001 2025-06-22,13:46:39.000,173,11066007,-795,0,1750599998,12695.52629763999,142.253487269998,54311.43352920001 2025-06-22,13:46:40.000,173,11066108,-795,0,1750599999,12695.54650656999,142.2041433600025,54311.34968376 2025-06-22,13:46:41.000,173,11066109,-795,0,1750600000,12695.41178037,142.21119249000185,54311.24487696001 2025-06-22,13:46:42.000,173,11066046,-795,0,1750600001,12695.47240716,142.16889770999842,54310.93045656001 2025-06-22,13:46:43.000,173,11066052,-795,0,1750600002,12695.458934539995,142.21119249000185,54311.14007016 2025-06-22,13:46:44.000,173,11066074,-795,0,1750600003,12695.52629763999,142.16184857999906,54311.16801864 2025-06-22,13:46:45.000,173,11066095,-795,0,1750600004,12695.458934539995,142.1829959700044,54311.05622472001 2025-06-22,13:46:46.000,173,11066073,-795,0,1750600005,12695.378098819994,142.17594683999778,54311.00731488001 2025-06-22,13:46:47.000,173,11066003,-795,0,1750600006,12695.42525298999,142.2041433600025,54311.18898 2025-06-22,13:46:48.000,173,11066012,-795,0,1750600007,12695.46567084999,142.267585530004,54311.27981256 2025-06-22,13:46:49.000,173,11066086,-795,0,1750600008,12695.438725609994,142.24643813999865,54311.29378680001 2025-06-22,13:46:50.000,173,11066113,-795,0,1750600009,12695.47240716,142.267585530004,54310.986353520006 2025-06-22,13:46:51.000,173,11066076,-795,0,1750600010,12695.40504405999,142.28873292000208,54310.8745596 2025-06-22,13:46:52.000,173,11066043,-795,0,1750600011,12695.458934539995,142.3169294399995,54310.92346944 2025-06-22,13:46:53.000,173,11066073,-795,0,1750600012,12695.600397049995,142.30988031000015,54311.11212168 2025-06-22,13:46:54.000,173,11066061,-795,0,1750600013,12695.69470539,142.35922422000294,54311.12609592001 2025-06-22,13:46:55.000,173,11066034,-795,0,1750600014,12695.69470539,142.4015189999991,54311.35667088 2025-06-22,13:46:56.000,173,11066060,-795,0,1750600015,12695.6340786,142.44381378000253,54311.084173200004 2025-06-22,13:46:57.000,173,11066081,-795,0,1750600016,12695.741859559996,142.48610855999868,54311.18199288 2025-06-22,13:46:58.000,173,11066086,-795,0,1750600017,12695.849640519991,142.5143050800034,54311.07718608001 2025-06-22,13:46:59.000,173,11066060,-795,0,1750600018,12695.789013729991,142.60594377000234,54310.916482320004 2025-06-22,13:47:00.000,173,11066073,-715,0,1750600019,12695.930476239992,142.63414028999978,54311.1191088 2025-06-22,13:47:01.000,173,11066130,-795,0,1750600020,12696.024784579997,142.71872984999936,54311.1191088 2025-06-22,13:47:02.000,173,11066081,-795,0,1750600021,12696.058466130002,142.72577897999872,54311.09116032 2025-06-22,13:47:03.000,173,11066047,-795,0,1750600022,12696.011311959992,142.73282810999808,54311.17500576001 2025-06-22,13:47:04.000,173,11066047,-795,0,1750600023,12696.125829229997,142.8103685399983,54311.24487696001 2025-06-22,13:47:05.000,173,11066116,-795,0,1750600024,12696.172983399993,142.8597124500011,54311.251864080004 2025-06-22,13:47:06.000,173,11066105,-795,0,1750600025,12696.152774469992,142.91610549000325,54311.16103152 2025-06-22,13:47:07.000,173,11066081,-795,0,1750600026,12696.166247089997,143.02889157000027,54310.916482320004 2025-06-22,13:47:08.000,173,11066102,-795,0,1750600027,12696.294236979993,143.11348112999985,54311.014302 2025-06-22,13:47:09.000,173,11066095,-795,0,1750600028,12696.415490559993,143.14167765000457,54311.105134560006 2025-06-22,13:47:10.000,173,11066103,-795,0,1750600029,12696.482853659989,143.2051198199988,54311.12609592001 2025-06-22,13:47:11.000,173,11065986,-795,0,1750600030,12696.536744139994,143.29675850999774,54311.084173200004 2025-06-22,13:47:12.000,173,11066058,-795,0,1750600031,12696.503062589989,143.34610242000053,54311.1191088 2025-06-22,13:47:13.000,173,11066068,-795,0,1750600032,12696.590634619999,143.38839720000396,54311.2588512 2025-06-22,13:47:14.000,173,11066083,-715,0,1750600033,12696.68494295999,143.43774110999948,54311.300773920004 2025-06-22,13:47:15.000,173,11066096,-795,0,1750600034,12696.7118882,143.48708502000227,54311.14705728001 2025-06-22,13:47:16.000,173,11066084,-795,0,1750600035,12696.779251299995,143.58577284000057,54311.0492376 2025-06-22,13:47:17.000,173,11066035,-795,0,1750600036,12696.839878089995,143.59282196999993,54311.06321184 2025-06-22,13:47:18.000,173,11066078,-795,0,1750600037,12696.961131669996,143.68446065999888,54311.202954240005 2025-06-22,13:47:19.000,173,11066081,-795,0,1750600038,12696.99481322,143.7267554400023,54311.21692848 2025-06-22,13:47:20.000,173,11066058,-795,0,1750600039,12696.96786797999,143.75495195999974,54311.21692848 2025-06-22,13:47:21.000,173,11066040,-795,0,1750600040,12696.961131669996,143.79019761000382,54311.23090272 2025-06-22,13:47:22.000,173,11066111,-795,0,1750600041,12696.99481322,143.8465906499987,54311.29378680001 2025-06-22,13:47:23.000,173,11066063,-795,0,1750600042,12696.940922739996,143.85363977999805,54311.14705728001 2025-06-22,13:47:24.000,173,11066019,-795,0,1750600043,12697.143012039996,143.94527847000427,54311.22391560001 2025-06-22,13:47:25.000,173,11066100,-795,0,1750600044,12697.082385249996,143.92413107999892,54311.21692848 2025-06-22,13:47:26.000,173,11066081,-795,0,1750600045,12697.021758459996,143.98052412000106,54311.133083040004 2025-06-22,13:47:27.000,173,11066078,-795,0,1750600046,12696.97460429,143.98757325000042,54311.23090272 2025-06-22,13:47:28.000,173,11066038,-795,0,1750600047,12696.981340599996,144.0087206399985,54311.2588512 2025-06-22,13:47:29.000,173,11066038,-795,0,1750600048,12696.9139775,144.07216281,54311.587245840004 2025-06-22,13:47:30.000,173,11066012,-795,0,1750600049,12696.87355964,144.10740846000408,54311.56628448 2025-06-22,13:47:31.000,173,11066067,-795,0,1750600050,12696.75230606,144.1215067200028,54311.46147768001 2025-06-22,13:47:32.000,173,11066087,-795,0,1750600051,12696.64452509999,144.24134192999918,54311.34269664001 2025-06-22,13:47:33.000,173,11066064,-795,0,1750600052,12696.69167927,144.24134192999918,54311.29378680001 2025-06-22,13:47:34.000,173,11066054,-795,0,1750600053,12696.69167927,144.29068584000197,54311.46147768001 2025-06-22,13:47:35.000,173,11066065,-795,0,1750600054,12696.63105248,144.34707888000412,54311.44750344 2025-06-22,13:47:36.000,173,11066127,-795,0,1750600055,12696.509798899999,144.43871757000306,54311.19596712001 2025-06-22,13:47:37.000,173,11066063,-795,0,1750600056,12696.523271519989,144.41052104999835,54311.49641328 2025-06-22,13:47:38.000,173,11066111,-795,0,1750600057,12696.496326279994,144.4669140900005,54311.52436176 2025-06-22,13:47:39.000,173,11066112,-795,0,1750600058,12696.496326279994,144.54445452000073,54311.66410416 2025-06-22,13:47:40.000,173,11066062,-795,0,1750600059,12696.516535209994,144.60789669000224,54311.803846560004 2025-06-22,13:47:41.000,173,11066035,-795,0,1750600060,12696.449172109998,144.60789669000224,54311.44750344 2025-06-22,13:47:42.000,173,11066078,-795,0,1750600061,12696.375072699993,144.66428973000438,54311.46147768001 2025-06-22,13:47:43.000,173,11066072,-795,0,1750600062,12696.341391149988,144.68543712000246,54311.55929736001 2025-06-22,13:47:44.000,173,11066036,-795,0,1750600063,12696.260555430003,144.74887929000397,54311.489426160006 2025-06-22,13:47:45.000,173,11066060,-795,0,1750600064,12696.287500669998,144.75592842000333,54311.5732716 2025-06-22,13:47:46.000,173,11066056,-795,0,1750600065,12696.199928640002,144.8264197200042,54311.636155680004 2025-06-22,13:47:47.000,173,11066064,-795,0,1750600066,12696.152774469992,144.84051798000291,54311.69205264 2025-06-22,13:47:48.000,173,11066067,-795,0,1750600067,12696.125829229997,144.88986188999843,54311.78987232 2025-06-22,13:47:49.000,173,11066078,-795,0,1750600068,12696.179719710002,144.88986188999843,54311.85974352 2025-06-22,13:47:50.000,173,11066084,-795,0,1750600069,12696.314445909993,144.94625493000058,54311.62916856001 2025-06-22,13:47:51.000,173,11066039,-795,0,1750600070,12696.300973289988,144.988549710004,54311.62218144 2025-06-22,13:47:52.000,173,11066061,-795,0,1750600071,12696.226873879998,145.03084449000016,54311.41256784001 2025-06-22,13:47:53.000,173,11066060,-795,0,1750600072,12696.274028049993,145.00264797000273,54311.440516320006 2025-06-22,13:47:54.000,173,11066037,-795,0,1750600073,12696.307709599998,145.04494274999888,54311.67807840001 2025-06-22,13:47:55.000,173,11066093,-795,0,1750600074,12696.402017939989,145.03789361999952,54311.79685944001 2025-06-22,13:47:56.000,173,11066081,-795,0,1750600075,12696.388545319998,145.05904101000488,54311.62218144 2025-06-22,13:47:57.000,173,11066083,-795,0,1750600076,12696.449172109998,145.06609014000423,54311.65012992001 2025-06-22,13:47:58.000,173,11066049,-795,0,1750600077,12696.590634619999,145.0731392700036,54311.61519432 2025-06-22,13:47:59.000,173,11066061,-795,0,1750600078,12696.637788789994,145.04494274999888,54311.62916856001 2025-06-22,13:48:00.000,173,11066091,-795,0,1750600079,12696.66473402999,145.06609014000423,54311.53134888001 2025-06-22,13:48:01.000,173,11066074,-795,0,1750600080,12696.698415579995,145.0872375300023,54311.45449056 2025-06-22,13:48:02.000,173,11066067,-795,0,1750600081,12696.74556974999,145.0731392700036,54311.468464800004 2025-06-22,13:48:03.000,173,11066080,-795,0,1750600082,12696.84661439999,145.05199187999824,54311.78987232 2025-06-22,13:48:04.000,173,11066056,-795,0,1750600083,12696.93418643,145.04494274999888,54311.8527564 2025-06-22,13:48:05.000,173,11066070,-795,0,1750600084,12696.920713809996,145.05199187999824,54311.69903976001 2025-06-22,13:48:06.000,173,11066033,-795,0,1750600085,12696.88703225999,145.06609014000423,54311.23788984 2025-06-22,13:48:07.000,173,11066045,-795,0,1750600086,12697.102594179996,145.03789361999952,54311.6431428 2025-06-22,13:48:08.000,173,11066057,-795,0,1750600087,12697.129539419991,145.05904101000488,54311.59423296 2025-06-22,13:48:09.000,173,11066060,-795,0,1750600088,12697.244056689997,145.03084449000016,54311.58025872001 2025-06-22,13:48:10.000,173,11066041,-795,0,1750600089,12697.244056689997,145.08018840000295,54311.55929736001 2025-06-22,13:48:11.000,173,11066072,-795,0,1750600090,12697.230584069992,145.0731392700036,54311.60122008001 2025-06-22,13:48:12.000,173,11066058,-795,0,1750600091,12697.432673369993,145.10133579000103,54312.00647304 2025-06-22,13:48:13.000,173,11066078,-795,0,1750600092,12697.560663259988,145.10133579000103,54311.971537440004 2025-06-22,13:48:14.000,173,11066058,-795,0,1750600093,12697.520245399988,145.1224831799991,54311.90865336 2025-06-22,13:48:15.000,173,11066045,-795,0,1750600094,12697.493300159993,145.14363057000446,54311.6431428 2025-06-22,13:48:16.000,173,11066048,-795,0,1750600095,12697.628026359998,145.18592535000062,54311.56628448 2025-06-22,13:48:17.000,173,11066028,-795,0,1750600096,12697.722334699989,145.17887622000126,54311.6431428 2025-06-22,13:48:18.000,173,11066074,-795,0,1750600097,12697.742543629989,145.14363057000446,54311.66410416 2025-06-22,13:48:19.000,173,11066097,-795,0,1750600098,12697.816643039994,145.15772883000318,54312.02044728 2025-06-22,13:48:20.000,173,11066058,-795,0,1750600099,12697.816643039994,145.13658143999783,54312.10429272001 2025-06-22,13:48:21.000,173,11066118,-795,0,1750600100,12697.78296148999,145.1224831799991,54311.824807920006 2025-06-22,13:48:22.000,173,11066043,-795,0,1750600101,12697.836851969994,145.15772883000318,54311.943588960006 2025-06-22,13:48:23.000,173,11066036,-795,0,1750600102,12697.93116031,145.15067970000382,54311.824807920006 2025-06-22,13:48:24.000,173,11066031,-795,0,1750600103,12697.80317041999,145.13658143999783,54311.72000112 2025-06-22,13:48:25.000,173,11066055,-795,0,1750600104,12697.917687689995,145.11543404999975,54311.74794960001 2025-06-22,13:48:26.000,173,11066080,-795,0,1750600105,12697.90421506999,145.10133579000103,54311.74096248 2025-06-22,13:48:27.000,173,11066032,-795,0,1750600106,12697.917687689995,145.0731392700036,54311.96455032001 2025-06-22,13:48:28.000,173,11066068,-795,0,1750600107,12697.958105549995,145.05199187999824,54312.06237000001 2025-06-22,13:48:29.000,173,11066078,-795,0,1750600108,12698.01199603,145.03084449000016,54312.00647304 2025-06-22,13:48:30.000,173,11066089,-795,0,1750600109,12698.11304068,145.00264797000273,54312.258009360005 2025-06-22,13:48:31.000,173,11065964,-795,0,1750600110,12698.099568059995,145.03789361999952,54311.86673064001 2025-06-22,13:48:32.000,173,11066091,-795,0,1750600111,12698.160194849996,144.98150058000465,54311.99948592 2025-06-22,13:48:33.000,173,11066038,-795,0,1750600112,12698.180403779996,144.94625493000058,54311.98551168001 2025-06-22,13:48:34.000,173,11066095,-795,0,1750600113,12698.038941269995,144.96740231999866,54311.76192384 2025-06-22,13:48:35.000,173,11066094,-795,0,1750600114,12698.07262282,144.9603531899993,54311.97852456 2025-06-22,13:48:36.000,173,11066053,-795,0,1750600115,12698.06588650999,144.94625493000058,54312.18115104001 2025-06-22,13:48:37.000,173,11066097,-795,0,1750600116,12698.08609543999,144.88986188999843,54312.258009360005 2025-06-22,13:48:38.000,173,11066106,-795,0,1750600117,12698.10630436999,144.91100928000378,54312.425700240005 2025-06-22,13:48:39.000,173,11066045,-795,0,1750600118,12698.05241389,144.9251075400025,54312.07634424 2025-06-22,13:48:40.000,173,11066094,-675,0,1750600119,12697.9917871,144.9251075400025,54312.1671768 2025-06-22,13:48:41.000,173,11066083,-795,0,1750600120,12697.857060899994,144.9603531899993,54311.99948592 2025-06-22,13:48:42.000,173,11066059,-795,0,1750600121,12697.85032459,144.93920580000122,54311.99948592 2025-06-22,13:48:43.000,173,11066076,-795,0,1750600122,12697.84358827999,144.9603531899993,54312.20211240001 2025-06-22,13:48:44.000,173,11066072,-795,0,1750600123,12697.702125769989,144.90396015000442,54312.20211240001 2025-06-22,13:48:45.000,173,11066046,-795,0,1750600124,12697.742543629989,144.91100928000378,54312.45364872 2025-06-22,13:48:46.000,173,11066047,-795,0,1750600125,12697.668444219998,144.95330405999994,54312.29993208001 2025-06-22,13:48:47.000,173,11066079,-795,0,1750600126,12697.681916839989,144.95330405999994,54312.19512528 2025-06-22,13:48:48.000,173,11066102,-795,0,1750600127,12697.675180529994,144.91100928000378,54312.06935712 2025-06-22,13:48:49.000,173,11066053,-795,0,1750600128,12697.708862079999,144.91100928000378,54312.111279840006 2025-06-22,13:48:50.000,173,11066096,-795,0,1750600129,12697.661707909989,144.91100928000378,54312.18813816 2025-06-22,13:48:51.000,173,11066062,-795,0,1750600130,12697.668444219998,144.88986188999843,54312.31390632 2025-06-22,13:48:52.000,173,11066086,-795,0,1750600131,12697.675180529994,144.90396015000442,54312.474610080004 2025-06-22,13:48:53.000,173,11066086,-795,0,1750600132,12697.688653149999,144.79822319999948,54312.446661600006 2025-06-22,13:48:54.000,173,11066064,-795,0,1750600133,12697.789697799999,144.74887929000397,54312.67024944 2025-06-22,13:48:55.000,173,11066058,-795,0,1750600134,12697.756016249994,144.72773189999862,54312.55845552 2025-06-22,13:48:56.000,173,11066084,-795,0,1750600135,12697.634762669994,144.74887929000397,54312.07634424 2025-06-22,13:48:57.000,173,11066050,-795,0,1750600136,12697.688653149999,144.70658451000054,54312.14621544 2025-06-22,13:48:58.000,173,11066063,-795,0,1750600137,12697.776225179994,144.6501914699984,54312.11826696 2025-06-22,13:48:59.000,173,11066070,-795,0,1750600138,12697.83011566,144.63609320999967,54312.26499648 2025-06-22,13:49:00.000,173,11066047,-795,0,1750600139,12697.857060899994,144.6149458200016,54312.39076464 2025-06-22,13:49:01.000,173,11066100,-795,0,1750600140,12697.742543629989,144.57265103999816,54312.33486768 2025-06-22,13:49:02.000,173,11066059,-795,0,1750600141,12697.749279939999,144.57265103999816,54312.41871312001 2025-06-22,13:49:03.000,173,11066035,-795,0,1750600142,12697.82337934999,144.55855277999945,54312.53749416001 2025-06-22,13:49:04.000,173,11066070,-795,0,1750600143,12697.789697799999,144.530356260002,54312.327880560006 2025-06-22,13:49:05.000,173,11066070,-795,0,1750600144,12697.83011566,144.5515036500001,54312.24403512 2025-06-22,13:49:06.000,173,11066091,-795,0,1750600145,12697.78296148999,144.54445452000073,54312.17416392 2025-06-22,13:49:07.000,173,11066098,-795,0,1750600146,12697.796434109994,144.53740539000137,54312.0973056 2025-06-22,13:49:08.000,173,11066019,-795,0,1750600147,12697.86379720999,144.52330713000265,54312.258009360005 2025-06-22,13:49:09.000,173,11066119,-795,0,1750600148,12697.97157817,144.45281583000178,54312.52351992 2025-06-22,13:49:10.000,173,11066049,-795,0,1750600149,12698.05241389,144.47396321999986,54312.57941688 2025-06-22,13:49:11.000,173,11065993,-795,0,1750600150,12698.09283175,144.4669140900005,54312.57242976 2025-06-22,13:49:12.000,173,11066097,-795,0,1750600151,12698.07262282,144.49511060999794,54312.35582904 2025-06-22,13:49:13.000,173,11066040,-795,0,1750600152,12698.03220496,144.50215974000457,54312.17416392 2025-06-22,13:49:14.000,173,11066059,-795,0,1750600153,12698.18714008999,144.48806147999858,54312.278970720006 2025-06-22,13:49:15.000,173,11066099,-795,0,1750600154,12698.274712120001,144.50920887000393,54312.38377752 2025-06-22,13:49:16.000,173,11066128,-795,0,1750600155,12698.227557949991,144.4669140900005,54312.25102224001 2025-06-22,13:49:17.000,173,11066062,-795,0,1750600156,12698.281448429996,144.45281583000178,54312.46762296001 2025-06-22,13:49:18.000,173,11066099,-795,0,1750600157,12698.315129980001,144.45986496000114,54312.642300960004 2025-06-22,13:49:19.000,173,11065987,-795,0,1750600158,12698.342075219996,144.41052104999835,54312.68422368001 2025-06-22,13:49:20.000,173,11066071,-795,0,1750600159,12698.274712120001,144.39642278999963,54312.62832672 2025-06-22,13:49:21.000,173,11066069,-795,0,1750600160,12698.160194849996,144.34002975000476,54312.22307376 2025-06-22,13:49:22.000,173,11066064,-795,0,1750600161,12698.099568059995,144.33298061999812,54312.306919200004 2025-06-22,13:49:23.000,173,11066062,-795,0,1750600162,12698.267975809991,144.29773497000133,54312.474610080004 2025-06-22,13:49:24.000,173,11066070,-795,0,1750600163,12698.220821639996,144.27658758000325,54312.46063584 2025-06-22,13:49:25.000,173,11066111,-795,0,1750600164,12698.038941269995,144.24134192999918,54312.4815972 2025-06-22,13:49:26.000,173,11066059,-795,0,1750600165,12697.998523409995,144.1849488900043,54312.53050704 2025-06-22,13:49:27.000,173,11066087,-795,0,1750600166,12698.079359129995,144.1849488900043,54312.6912108 2025-06-22,13:49:28.000,173,11066063,-795,0,1750600167,12698.09283175,144.14970324000024,54312.73313352001 2025-06-22,13:49:29.000,173,11066046,-795,0,1750600168,12698.11304068,144.17789975999767,54312.544481280005 2025-06-22,13:49:30.000,173,11066061,-795,0,1750600169,12698.16693115999,144.14970324000024,54312.52351992 2025-06-22,13:49:31.000,173,11066047,-795,0,1750600170,12698.09283175,144.21314541000174,54312.40473888 2025-06-22,13:49:32.000,173,11066066,-795,0,1750600171,12698.12651329999,144.19904715000303,54312.51653280001 2025-06-22,13:49:33.000,173,11066080,-795,0,1750600172,12698.1938764,144.17789975999767,54312.7960176 2025-06-22,13:49:34.000,173,11066076,-795,0,1750600173,12698.207349019991,144.1708506299983,54312.99165696001 2025-06-22,13:49:35.000,173,11066060,-795,0,1750600174,12698.160194849996,144.14970324000024,54313.0056312 2025-06-22,13:49:36.000,173,11066065,-795,0,1750600175,12698.05241389,144.19199802000367,54312.73313352001 2025-06-22,13:49:37.000,173,11066064,-795,0,1750600176,12698.09283175,144.1849488900043,54312.56544264001 2025-06-22,13:49:38.000,173,11066053,-795,0,1750600177,12698.04567757999,144.19904715000303,54312.55845552 2025-06-22,13:49:39.000,173,11066061,-795,0,1750600178,12697.98505078999,144.2201945400011,54312.77505624001 2025-06-22,13:49:40.000,173,11066090,-795,0,1750600179,12697.89074245,144.21314541000174,54312.85890168 2025-06-22,13:49:41.000,173,11066119,-795,0,1750600180,12697.749279939999,144.24134192999918,54312.7960176 2025-06-22,13:49:42.000,173,11066040,-795,0,1750600181,12697.628026359998,144.2554401899979,54313.01960544001 2025-06-22,13:49:43.000,173,11066077,-795,0,1750600182,12697.533718019993,144.17789975999767,54313.11043800001 2025-06-22,13:49:44.000,173,11066034,-795,0,1750600183,12697.419200750002,144.23429279999982,54313.0056312 2025-06-22,13:49:45.000,173,11066052,-795,0,1750600184,12697.398991820002,144.19904715000303,54312.8658888 2025-06-22,13:49:46.000,173,11066124,-795,0,1750600185,12697.291210859992,144.24839105999854,54312.67723656 2025-06-22,13:49:47.000,173,11066076,-795,0,1750600186,12697.250792999992,144.2836367100026,54312.62832672 2025-06-22,13:49:48.000,173,11066099,-795,0,1750600187,12697.264265619997,144.33298061999812,54312.74710776 2025-06-22,13:49:49.000,173,11066095,-795,0,1750600188,12697.210375139992,144.33298061999812,54312.51653280001 2025-06-22,13:49:50.000,173,11066072,-795,0,1750600189,12697.284474549997,144.38232453000091,54313.02659256 2025-06-22,13:49:51.000,173,11066012,-795,0,1750600190,12697.291210859992,144.37527540000156,54312.94274712001 2025-06-22,13:49:52.000,173,11066074,-795,0,1750600191,12697.271001929992,144.41052104999835,54312.93576 2025-06-22,13:49:53.000,173,11066043,-795,0,1750600192,12697.244056689997,144.41052104999835,54312.761082000005 2025-06-22,13:49:54.000,173,11066062,-795,0,1750600193,12697.291210859992,144.43871757000306,54312.57242976 2025-06-22,13:49:55.000,173,11066034,-795,0,1750600194,12697.378782890002,144.49511060999794,54312.74012064 2025-06-22,13:49:56.000,173,11066046,-795,0,1750600195,12697.311419789992,144.5162580000033,54312.663262320006 2025-06-22,13:49:57.000,173,11066108,-795,0,1750600196,12697.365310269997,144.45986496000114,54312.663262320006 2025-06-22,13:49:58.000,173,11066098,-795,0,1750600197,12697.412464439993,144.45986496000114,54312.95672136 2025-06-22,13:49:59.000,173,11066008,-795,0,1750600198,12697.372046579992,144.50215974000457,54312.97069560001 2025-06-22,13:50:00.000,173,11066078,-795,0,1750600199,12697.223847759997,144.4669140900005,54312.830953200006 2025-06-22,13:50:01.000,173,11066042,-795,0,1750600200,12697.237320380002,144.45986496000114,54312.65627520001 2025-06-22,13:50:02.000,173,11066068,-795,0,1750600201,12697.217111450002,144.50920887000393,54312.376790400005 2025-06-22,13:50:03.000,173,11066021,-795,0,1750600202,12697.244056689997,144.4669140900005,54312.5514684 2025-06-22,13:50:04.000,173,11066077,-795,0,1750600203,12697.271001929992,144.530356260002,54312.60037824 2025-06-22,13:50:05.000,173,11066055,-795,0,1750600204,12697.237320380002,144.48101234999922,54312.544481280005 2025-06-22,13:50:06.000,173,11066083,-795,0,1750600205,12697.095857870001,144.48101234999922,54312.38377752 2025-06-22,13:50:07.000,173,11066044,-795,0,1750600206,12697.089121559991,144.45986496000114,54312.663262320006 2025-06-22,13:50:08.000,173,11066004,-795,0,1750600207,12697.075648940001,144.48101234999922,54312.642300960004 2025-06-22,13:50:09.000,173,11066063,-795,0,1750600208,12697.048703699991,144.45281583000178,54312.6912108 2025-06-22,13:50:10.000,173,11066064,-795,0,1750600209,12697.082385249996,144.5162580000033,54312.544481280005 2025-06-22,13:50:11.000,173,11066064,-795,0,1750600210,12696.92745011999,144.5656019099988,54312.34884192001 2025-06-22,13:50:12.000,173,11066069,-795,0,1750600211,12696.80619653999,144.57265103999816,54312.36281616 2025-06-22,13:50:13.000,173,11066021,-795,0,1750600212,12696.779251299995,144.62199495000095,54312.29993208001 2025-06-22,13:50:14.000,173,11066063,-795,0,1750600213,12696.85335071,144.6783879900031,54312.55845552 2025-06-22,13:50:15.000,173,11066065,-795,0,1750600214,12696.779251299995,144.72773189999862,54312.642300960004 2025-06-22,13:50:16.000,173,11066061,-795,0,1750600215,12696.62431616999,144.79822319999948,54312.39775176001 2025-06-22,13:50:17.000,173,11066027,-795,0,1750600216,12696.597370929994,144.8264197200042,54312.50954568 2025-06-22,13:50:18.000,173,11066081,-795,0,1750600217,12696.516535209994,144.91100928000378,54312.544481280005 2025-06-22,13:50:19.000,173,11066027,-795,0,1750600218,12696.455908419994,144.988549710004,54312.36281616 2025-06-22,13:50:20.000,173,11066076,-795,0,1750600219,12696.422226869989,145.00264797000273,54312.38377752 2025-06-22,13:50:21.000,173,11066041,-795,0,1750600220,12696.348127459998,145.04494274999888,54312.306919200004 2025-06-22,13:50:22.000,173,11066112,-795,0,1750600221,12696.220137570002,145.05904101000488,54312.22307376 2025-06-22,13:50:23.000,173,11066004,-795,0,1750600222,12696.213401259993,145.08018840000295,54312.32089344001 2025-06-22,13:50:24.000,173,11066066,-795,0,1750600223,12696.132565539992,145.08018840000295,54312.495571440006 2025-06-22,13:50:25.000,173,11066058,-795,0,1750600224,12696.085411369997,145.1083849200004,54312.446661600006 2025-06-22,13:50:26.000,173,11066058,-795,0,1750600225,12695.883322069996,145.1083849200004,54311.97852456 2025-06-22,13:50:27.000,173,11066089,-795,0,1750600226,12695.863113139996,145.11543404999975,54312.05538288 2025-06-22,13:50:28.000,173,11066076,-795,0,1750600227,12695.930476239992,145.1083849200004,54312.139228320004 2025-06-22,13:50:29.000,173,11066117,-795,0,1750600228,12695.896794690001,145.13658143999783,54312.14621544 2025-06-22,13:50:30.000,173,11066041,-795,0,1750600229,12695.890058379991,145.14363057000446,54312.1671768 2025-06-22,13:50:31.000,173,11065997,-795,0,1750600230,12695.809222659991,145.17887622000126,54312.12525408 2025-06-22,13:50:32.000,173,11066099,-795,0,1750600231,12695.661023839995,145.13658143999783,54312.07634424 2025-06-22,13:50:33.000,173,11066000,-795,0,1750600232,12695.61386967,145.17887622000126,54312.17416392 2025-06-22,13:50:34.000,173,11066090,-795,0,1750600233,12695.6340786,145.13658143999783,54312.258009360005 2025-06-22,13:50:35.000,173,11066063,-795,0,1750600234,12695.52629763999,145.16477796000254,54312.13224120001 2025-06-22,13:50:36.000,173,11066026,-795,0,1750600235,12695.52629763999,145.14363057000446,54311.97852456 2025-06-22,13:50:37.000,173,11066084,-795,0,1750600236,12695.56671549999,145.17887622000126,54312.05538288 2025-06-22,13:50:38.000,173,11066094,-795,0,1750600237,12695.519561329995,145.12953230999847,54312.17416392 2025-06-22,13:50:39.000,173,11065994,-795,0,1750600238,12695.39157144,145.1083849200004,54311.98551168001 2025-06-22,13:50:40.000,173,11066127,-795,0,1750600239,12695.4319893,145.04494274999888,54312.22307376 2025-06-22,13:50:41.000,173,11066069,-795,0,1750600240,12695.297263099994,145.0237953600008,54312.111279840006 2025-06-22,13:50:42.000,173,11066089,-795,0,1750600241,12695.263581549989,144.9251075400025,54312.090318480004 2025-06-22,13:50:43.000,173,11066047,-795,0,1750600242,12695.243372619989,144.95330405999994,54312.258009360005 2025-06-22,13:50:44.000,173,11066065,-795,0,1750600243,12695.216427379994,144.93920580000122,54311.91564048001 2025-06-22,13:50:45.000,173,11066062,-795,0,1750600244,12695.155800589993,144.95330405999994,54311.887692 2025-06-22,13:50:46.000,173,11066042,-795,0,1750600245,12695.122119039988,144.93920580000122,54311.79685944001 2025-06-22,13:50:47.000,173,11065965,-795,0,1750600246,12695.027810699998,144.974451449998,54311.73397536 2025-06-22,13:50:48.000,173,11066000,-795,0,1750600247,12695.122119039988,144.98150058000465,54312.01346016001 2025-06-22,13:50:49.000,173,11066081,-795,0,1750600248,12695.101910109988,145.0096971000021,54312.0973056 2025-06-22,13:50:50.000,173,11066078,-795,0,1750600249,12695.061492250003,145.01674623000144,54312.05538288 2025-06-22,13:50:51.000,173,11066058,-795,0,1750600250,12694.953711289992,145.0872375300023,54311.81782080001 2025-06-22,13:50:52.000,173,11066086,-795,0,1750600251,12694.994129149993,145.1224831799991,54311.69205264 2025-06-22,13:50:53.000,173,11066093,-795,0,1750600252,12695.000865460002,145.17887622000126,54311.7828852 2025-06-22,13:50:54.000,173,11066068,-795,0,1750600253,12695.061492250003,145.21412186999805,54311.84576928001 2025-06-22,13:50:55.000,173,11066007,-795,0,1750600254,12694.987392839997,145.29166229999828,54311.85974352 2025-06-22,13:50:56.000,173,11066077,-795,0,1750600255,12694.866139259997,145.3551044699998,54311.56628448 2025-06-22,13:50:57.000,173,11066070,-795,0,1750600256,12694.913293429992,145.3551044699998,54311.92961472 2025-06-22,13:50:58.000,173,11066097,-795,0,1750600257,12694.960447600002,145.3833009900045,54311.79685944001 2025-06-22,13:50:59.000,173,11066075,-795,0,1750600258,12695.027810699998,145.49608707000152,54311.992498800006 2025-06-22,13:51:00.000,173,11066074,-795,0,1750600259,12695.095173799993,145.53133271999832,54311.84576928001 2025-06-22,13:51:01.000,173,11066119,-795,0,1750600260,12694.953711289992,145.5806766300011,54311.52436176 2025-06-22,13:51:02.000,173,11066062,-795,0,1750600261,12695.054755939993,145.60887314999854,54311.60122008001 2025-06-22,13:51:03.000,173,11066024,-795,0,1750600262,12695.074964869993,145.60887314999854,54311.754936720004 2025-06-22,13:51:04.000,173,11066066,-795,0,1750600263,12695.095173799993,145.6159222799979,54311.636155680004 2025-06-22,13:51:05.000,173,11066094,-795,0,1750600264,12695.115382729993,145.5665783700024,54311.824807920006 2025-06-22,13:51:06.000,173,11066071,-795,0,1750600265,12695.128855349998,145.5806766300011,54311.587245840004 2025-06-22,13:51:07.000,173,11066089,-795,0,1750600266,12695.128855349998,145.53838184999768,54311.67807840001 2025-06-22,13:51:08.000,173,11066059,-795,0,1750600267,12695.229899999998,145.53133271999832,54311.69205264 2025-06-22,13:51:09.000,173,11066063,-795,0,1750600268,12695.310735719999,145.47493968000344,54311.72698824001 2025-06-22,13:51:10.000,173,11066070,-795,0,1750600269,12695.357889889994,145.43969402999937,54311.74096248 2025-06-22,13:51:11.000,173,11065987,-795,0,1750600270,12695.36462619999,145.42559577000065,54311.74096248 2025-06-22,13:51:12.000,173,11066074,-795,0,1750600271,12695.317472029994,145.41149751000194,54311.538336000005 2025-06-22,13:51:13.000,173,11066094,-795,0,1750600272,12695.317472029994,145.34100621000107,54311.8527564 2025-06-22,13:51:14.000,173,11066102,-795,0,1750600273,12695.297263099994,145.31280969000363,54311.74794960001 2025-06-22,13:51:15.000,173,11066076,-795,0,1750600274,12695.229899999998,145.30576056000427,54311.72698824001 2025-06-22,13:51:16.000,173,11066061,-795,0,1750600275,12695.250108929999,145.26346578000084,54311.79685944001 2025-06-22,13:51:17.000,173,11066059,-795,0,1750600276,12695.209691069998,145.28461316999892,54311.69903976001 2025-06-22,13:51:18.000,173,11066059,-795,0,1750600277,12695.297263099994,145.30576056000427,54311.713014 2025-06-22,13:51:19.000,173,11065997,-795,0,1750600278,12695.250108929999,145.30576056000427,54311.74794960001 2025-06-22,13:51:20.000,173,11066099,-795,0,1750600279,12695.216427379994,145.37625185999786,54311.65012992001 2025-06-22,13:51:21.000,173,11066046,-795,0,1750600280,12695.169273209998,145.39739925000322,54311.65012992001 2025-06-22,13:51:22.000,173,11066107,-795,0,1750600281,12695.223163689989,145.39739925000322,54311.78987232 2025-06-22,13:51:23.000,173,11066065,-795,0,1750600282,12695.256845239994,145.41149751000194,54312.00647304 2025-06-22,13:51:24.000,173,11066047,-795,0,1750600283,12695.337680959994,145.46084142000473,54312.02044728 2025-06-22,13:51:25.000,173,11066062,-795,0,1750600284,12695.378098819994,145.46084142000473,54311.713014 2025-06-22,13:51:26.000,173,11066068,-795,0,1750600285,12695.371362509999,145.49608707000152,54311.49641328 2025-06-22,13:51:27.000,173,11066240,-675,0,1750600286,12695.39157144,145.48903794000216,54311.49641328 2025-06-22,13:51:28.000,173,11066043,-795,0,1750600287,12695.438725609994,145.47493968000344,54311.440516320006 2025-06-22,13:51:29.000,173,11066039,-795,0,1750600288,12695.559979189995,145.4326449,54311.55231024 2025-06-22,13:51:30.000,173,11066116,-795,0,1750600289,12695.62734228999,145.37625185999786,54311.887692 2025-06-22,13:51:31.000,173,11066063,-795,0,1750600290,12695.64755121999,145.3692027299985,54311.89467912001 2025-06-22,13:51:32.000,173,11066085,-795,0,1750600291,12695.661023839995,145.3692027299985,54311.88070488 2025-06-22,13:51:33.000,173,11066071,-795,0,1750600292,12695.67449646,145.36215359999915,54311.8527564 2025-06-22,13:51:34.000,173,11066048,-795,0,1750600293,12695.721650629996,145.3551044699998,54311.81083368 2025-06-22,13:51:35.000,173,11066065,-795,0,1750600294,12695.66776014999,145.3551044699998,54311.81083368 2025-06-22,13:51:36.000,173,11066045,-795,0,1750600295,12695.53303395,145.39739925000322,54311.62218144 2025-06-22,13:51:37.000,173,11066062,-795,0,1750600296,12695.54650656999,145.41149751000194,54311.657117040006 2025-06-22,13:51:38.000,173,11066008,-795,0,1750600297,12695.539770259995,145.4537922899981,54311.824807920006 2025-06-22,13:51:39.000,173,11066102,-795,0,1750600298,12695.458934539995,145.46789055000409,54312.041408640005 2025-06-22,13:51:40.000,173,11066032,-795,0,1750600299,12695.418516679994,145.5454309800043,54312.14621544 2025-06-22,13:51:41.000,173,11066092,-795,0,1750600300,12695.250108929999,145.5806766300011,54311.8527564 2025-06-22,13:51:42.000,173,11066076,-795,0,1750600301,12695.169273209998,145.63706967000326,54311.81083368 2025-06-22,13:51:43.000,173,11066028,-795,0,1750600302,12695.101910109988,145.6159222799979,54311.88070488 2025-06-22,13:51:44.000,173,11066068,-795,0,1750600303,12695.000865460002,145.7287083600022,54311.8527564 2025-06-22,13:51:45.000,173,11066098,-795,0,1750600304,12694.920029740002,145.72165923000284,54311.713014 2025-06-22,13:51:46.000,173,11066068,-795,0,1750600305,12694.664049959996,145.7921505300037,54311.30776104 2025-06-22,13:51:47.000,173,11066068,-795,0,1750600306,12694.731413059992,145.77100313999836,54311.96455032001 2025-06-22,13:51:48.000,173,11066100,-795,0,1750600307,12694.839194020002,145.763954009999,54312.13224120001 2025-06-22,13:51:49.000,173,11066073,-795,0,1750600308,12694.839194020002,145.68641357999877,54312.11826696 2025-06-22,13:51:50.000,173,11066055,-795,0,1750600309,12694.886348189997,145.70051184000476,54312.111279840006 2025-06-22,13:51:51.000,173,11065994,-795,0,1750600310,12694.798776160002,145.70051184000476,54311.74794960001 2025-06-22,13:51:52.000,173,11066097,-795,0,1750600311,12694.798776160002,145.67231532000005,54311.49641328 2025-06-22,13:51:53.000,173,11066056,-795,0,1750600312,12694.832457709992,145.60182401999919,54311.657117040006 2025-06-22,13:51:54.000,173,11066034,-795,0,1750600313,12694.852666639992,145.60182401999919,54311.468464800004 2025-06-22,13:51:55.000,173,11066061,-795,0,1750600314,12695.122119039988,145.52428358999896,54311.8527564 2025-06-22,13:51:56.000,173,11066067,-795,0,1750600315,12695.128855349998,145.47493968000344,54311.90865336 2025-06-22,13:51:57.000,173,11066050,-795,0,1750600316,12695.290526789999,145.3692027299985,54311.96455032001 2025-06-22,13:51:58.000,173,11066090,-795,0,1750600317,12695.4319893,145.28461316999892,54312.05538288 2025-06-22,13:51:59.000,173,11066028,-795,0,1750600318,12695.55324288,145.2352692600034,54311.96455032001 2025-06-22,13:52:00.000,173,11066037,-795,0,1750600319,12695.620605979995,145.2070727399987,54311.85974352 2025-06-22,13:52:01.000,173,11066073,-795,0,1750600320,12695.64755121999,145.11543404999975,54311.65012992001 2025-06-22,13:52:02.000,173,11066048,-795,0,1750600321,12695.59366074,145.05199187999824,54311.67109128 2025-06-22,13:52:03.000,173,11066058,-795,0,1750600322,12695.65428753,144.99559884000337,54311.754936720004 2025-06-22,13:52:04.000,173,11066080,-795,0,1750600323,12695.70817800999,144.96740231999866,54312.14621544 2025-06-22,13:52:05.000,173,11066064,-795,0,1750600324,12695.72838693999,144.9251075400025,54312.06935712 2025-06-22,13:52:06.000,173,11066087,-795,0,1750600325,12695.59366074,144.88986188999843,54311.79685944001 2025-06-22,13:52:07.000,173,11066028,-795,0,1750600326,12695.76880479999,144.86871450000035,54312.12525408 2025-06-22,13:52:08.000,173,11066071,-795,0,1750600327,12695.72838693999,144.88281275999907,54311.89467912001 2025-06-22,13:52:09.000,173,11066069,-795,0,1750600328,12695.842904209996,144.88281275999907,54311.81782080001 2025-06-22,13:52:10.000,173,11066038,-795,0,1750600329,12695.809222659991,144.88281275999907,54311.76192384 2025-06-22,13:52:11.000,173,11066063,-795,0,1750600330,12695.782277419996,144.93920580000122,54311.713014 2025-06-22,13:52:12.000,173,11066022,-795,0,1750600331,12695.842904209996,144.96740231999866,54311.992498800006 2025-06-22,13:52:13.000,173,11066062,-795,0,1750600332,12695.856376830001,144.93920580000122,54312.22307376 2025-06-22,13:52:14.000,173,11066054,-795,0,1750600333,12695.8361679,144.988549710004,54312.21608664 2025-06-22,13:52:15.000,173,11066037,-795,0,1750600334,12695.842904209996,144.98150058000465,54312.01346016001 2025-06-22,13:52:16.000,173,11066092,-795,0,1750600335,12695.81595897,145.03084449000016,54311.90865336 2025-06-22,13:52:17.000,173,11066051,-795,0,1750600336,12695.937212550001,145.0096971000021,54311.824807920006 2025-06-22,13:52:18.000,173,11066034,-795,0,1750600337,12695.991103029992,145.03084449000016,54311.83179504 2025-06-22,13:52:19.000,173,11066062,-795,0,1750600338,12696.071938749992,145.05904101000488,54311.99948592 2025-06-22,13:52:20.000,173,11066051,-795,0,1750600339,12696.139301850002,145.09428666000167,54312.04839576 2025-06-22,13:52:21.000,173,11066111,-795,0,1750600340,12696.186456019997,145.05904101000488,54312.13224120001 2025-06-22,13:52:22.000,173,11066112,-795,0,1750600341,12696.233610189993,145.08018840000295,54312.237048 2025-06-22,13:52:23.000,173,11066062,-795,0,1750600342,12696.213401259993,145.05904101000488,54312.0973056 2025-06-22,13:52:24.000,173,11066023,-795,0,1750600343,12696.300973289988,145.05904101000488,54312.18813816 2025-06-22,13:52:25.000,173,11066070,-795,0,1750600344,12696.287500669998,145.0872375300023,54311.97852456 2025-06-22,13:52:26.000,173,11066057,-795,0,1750600345,12696.253819119993,145.10133579000103,54311.83179504 2025-06-22,13:52:27.000,173,11066052,-795,0,1750600346,12696.287500669998,145.12953230999847,54311.8527564 2025-06-22,13:52:28.000,173,11066063,-795,0,1750600347,12696.260555430003,145.0872375300023,54311.83878216 2025-06-22,13:52:29.000,173,11066073,-795,0,1750600348,12696.146038159997,145.09428666000167,54311.85974352 2025-06-22,13:52:30.000,173,11066108,-795,0,1750600349,12696.233610189993,145.0237953600008,54312.31390632 2025-06-22,13:52:31.000,173,11066060,-795,0,1750600350,12696.159510780002,145.01674623000144,54312.278970720006 2025-06-22,13:52:32.000,173,11066090,-795,0,1750600351,12696.065202439997,144.9603531899993,54312.160189680006 2025-06-22,13:52:33.000,173,11065998,-795,0,1750600352,12696.031520889992,144.94625493000058,54312.13224120001 2025-06-22,13:52:34.000,173,11066102,-795,0,1750600353,12696.051729819992,144.90396015000442,54312.01346016001 2025-06-22,13:52:35.000,173,11066066,-795,0,1750600354,12695.964157789997,144.8969110199978,54312.041408640005 2025-06-22,13:52:36.000,173,11066028,-795,0,1750600355,12695.822695279996,144.83346885000356,54311.90865336 2025-06-22,13:52:37.000,173,11066071,-795,0,1750600356,12695.856376830001,144.73478102999798,54311.971537440004 2025-06-22,13:52:38.000,173,11066110,-795,0,1750600357,12695.856376830001,144.72068276999926,54312.139228320004 2025-06-22,13:52:39.000,173,11066025,-795,0,1750600358,12695.802486349996,144.67133886000374,54312.258009360005 2025-06-22,13:52:40.000,173,11066084,-795,0,1750600359,12695.741859559996,144.62199495000095,54312.258009360005 2025-06-22,13:52:41.000,173,11066049,-795,0,1750600360,12695.65428753,144.58674930000416,54312.06935712 2025-06-22,13:52:42.000,173,11066029,-795,0,1750600361,12695.57345181,144.59379843000352,54311.971537440004 2025-06-22,13:52:43.000,173,11066068,-795,0,1750600362,12695.600397049995,144.6290440800003,54312.06237000001 2025-06-22,13:52:44.000,173,11066071,-795,0,1750600363,12695.62734228999,144.60789669000224,54312.20211240001 2025-06-22,13:52:45.000,173,11066020,-795,0,1750600364,12695.56671549999,144.64314233999903,54312.08333136001 2025-06-22,13:52:46.000,173,11066062,-795,0,1750600365,12695.51282502,144.6783879900031,54312.00647304 2025-06-22,13:52:47.000,173,11066006,-795,0,1750600366,12695.519561329995,144.6783879900031,54312.14621544 2025-06-22,13:52:48.000,173,11066035,-795,0,1750600367,12695.53303395,144.72068276999926,54312.258009360005 2025-06-22,13:52:49.000,173,11065969,-795,0,1750600368,12695.519561329995,144.7418301600046,54312.21608664 2025-06-22,13:52:50.000,173,11066095,-795,0,1750600369,12695.620605979995,144.7418301600046,54312.33486768 2025-06-22,13:52:51.000,173,11066125,-795,0,1750600370,12695.640814909995,144.79822319999948,54312.090318480004 2025-06-22,13:52:52.000,173,11066075,-795,0,1750600371,12695.640814909995,144.861665370001,54312.06237000001 2025-06-22,13:52:53.000,173,11066025,-715,0,1750600372,12695.721650629996,144.85461624000163,54312.10429272001 2025-06-22,13:52:54.000,173,11066065,-795,0,1750600373,12695.869849449991,144.84051798000291,54312.22307376 2025-06-22,13:52:55.000,173,11065982,-795,0,1750600374,12695.917003620001,144.8757636299997,54312.18115104001 2025-06-22,13:52:57.000,173,11066088,-795,0,1750600376,12695.997839340002,144.79117407000012,54312.41871312001 2025-06-22,13:52:58.000,173,11066084,-795,0,1750600377,12695.903530999996,144.74887929000397,54312.12525408 2025-06-22,13:52:59.000,173,11066078,-795,0,1750600378,12696.024784579997,144.6501914699984,54312.27198360001 2025-06-22,13:53:00.000,173,11066086,-795,0,1750600379,12696.172983399993,144.5797001700048,54312.17416392 2025-06-22,13:53:01.000,173,11066078,-795,0,1750600380,12696.280764360003,144.53740539000137,54312.278970720006 2025-06-22,13:53:02.000,173,11066070,-795,0,1750600381,12696.348127459998,144.403471919999,54312.26499648 2025-06-22,13:53:03.000,173,11065987,-795,0,1750600382,12696.381809009989,144.33298061999812,54312.31390632 2025-06-22,13:53:04.000,173,11066085,-795,0,1750600383,12696.354863769993,144.23429279999982,54312.21608664 2025-06-22,13:53:05.000,173,11065991,-795,0,1750600384,12696.341391149988,144.1849488900043,54312.39775176001 2025-06-22,13:53:06.000,173,11066049,-795,0,1750600385,12696.388545319998,144.11445759000344,54312.48858432001 2025-06-22,13:53:17.000,173,11066063,-795,0,1750600396,12696.361600079988,143.58577284000057,54312.111279840006 2025-06-22,13:53:18.000,173,11066097,-795,0,1750600397,12696.321182219988,143.5787237100012,54312.090318480004 2025-06-22,13:53:19.000,173,11066051,-795,0,1750600398,12696.408754249998,143.55757632000314,54312.1671768 2025-06-22,13:53:20.000,173,11066076,-795,0,1750600399,12696.408754249998,143.52937979999842,54312.07634424 2025-06-22,13:53:21.000,173,11066077,-795,0,1750600400,12696.435699489994,143.48708502000227,54312.28595784 2025-06-22,13:53:22.000,173,11066049,-795,0,1750600401,12696.408754249998,143.4659376300042,54312.209099520005 2025-06-22,13:53:23.000,173,11066061,-795,0,1750600402,12696.408754249998,143.4659376300042,54312.27198360001 2025-06-22,13:53:24.000,173,11066036,-795,0,1750600403,12696.523271519989,143.40249546000268,54312.411726 2025-06-22,13:53:25.000,173,11066081,-795,0,1750600404,12696.530007829999,143.42364285000076,54312.27198360001 2025-06-22,13:53:26.000,173,11066040,-795,0,1750600405,12696.523271519989,143.45888850000483,54312.31390632 2025-06-22,13:53:27.000,173,11066045,-795,0,1750600406,12696.348127459998,143.40954459000204,54312.02044728 2025-06-22,13:53:28.000,173,11066060,-795,0,1750600407,12696.348127459998,143.40954459000204,54312.10429272001 2025-06-22,13:53:29.000,173,11066084,-795,0,1750600408,12696.294236979993,143.3672498099986,54312.38377752 2025-06-22,13:53:30.000,173,11066117,-795,0,1750600409,12696.125829229997,143.39544633000332,54312.278970720006 2025-06-22,13:53:31.000,173,11066078,-795,0,1750600410,12696.105620299997,143.3672498099986,54312.40473888 2025-06-22,13:53:32.000,173,11066105,-795,0,1750600411,12696.011311959992,143.37429893999797,54312.50255856 2025-06-22,13:53:33.000,173,11066031,-795,0,1750600412,12695.917003620001,143.40954459000204,54312.29993208001 2025-06-22,13:53:34.000,173,11066060,-795,0,1750600413,12695.842904209996,143.42364285000076,54312.40473888 2025-06-22,13:53:35.000,173,11066001,-795,0,1750600414,12695.77554111,143.4518393699982,54312.35582904 2025-06-22,13:53:36.000,173,11066068,-795,0,1750600415,12695.65428753,143.43069198000012,54312.29993208001 2025-06-22,13:53:37.000,173,11066061,-795,0,1750600416,12695.499352399995,143.44479023999884,54312.20211240001 2025-06-22,13:53:38.000,173,11066083,-795,0,1750600417,12695.458934539995,143.47298676000355,54312.41871312001 2025-06-22,13:53:39.000,173,11066078,-795,0,1750600418,12695.34441726999,143.47298676000355,54312.36980328001 2025-06-22,13:53:40.000,173,11066095,-795,0,1750600419,12695.39157144,143.47298676000355,54312.57941688 2025-06-22,13:53:41.000,173,11066070,-795,0,1750600420,12695.378098819994,143.48708502000227,54312.3418548 2025-06-22,13:53:42.000,173,11066109,-795,0,1750600421,12695.297263099994,143.49413415000163,54312.327880560006 2025-06-22,13:53:43.000,173,11065997,-795,0,1750600422,12695.209691069998,143.45888850000483,54312.111279840006 2025-06-22,13:53:44.000,173,11066004,-795,0,1750600423,12695.202954759989,143.4518393699982,54312.13224120001 2025-06-22,13:53:45.000,173,11066104,-795,0,1750600424,12695.162536899988,143.4165937200014,54312.12525408 2025-06-22,13:53:46.000,173,11066045,-795,0,1750600425,12695.142327969988,143.3672498099986,54312.35582904 2025-06-22,13:53:47.000,173,11066034,-795,0,1750600426,12695.034547009993,143.33905329000117,54312.10429272001 2025-06-22,13:53:48.000,173,11066074,-795,0,1750600427,12695.081701179988,143.3179059000031,54312.28595784 2025-06-22,13:53:49.000,173,11066071,-795,0,1750600428,12695.081701179988,143.29675850999774,54312.18115104001 2025-06-22,13:53:50.000,173,11066035,-795,0,1750600429,12695.081701179988,143.2333163400035,54312.15320256001 2025-06-22,13:53:51.000,173,11066006,-795,0,1750600430,12695.088437489998,143.19807068999944,54312.111279840006 2025-06-22,13:53:52.000,173,11066064,-795,0,1750600431,12695.027810699998,143.19102156000008,54311.92961472 2025-06-22,13:53:53.000,173,11066063,-795,0,1750600432,12694.967183909997,143.14872678000393,54311.83878216 2025-06-22,13:53:54.000,173,11066055,-795,0,1750600433,12694.980656530002,143.13462851999793,54312.0973056 2025-06-22,13:53:55.000,173,11066047,-795,0,1750600434,12694.913293429992,143.17692330000136,54312.1671768 2025-06-22,13:53:56.000,173,11066075,-795,0,1750600435,12694.913293429992,143.15577591000329,54312.02044728 2025-06-22,13:53:57.000,173,11066062,-795,0,1750600436,12694.832457709992,143.15577591000329,54311.85974352 2025-06-22,13:53:58.000,173,11066073,-795,0,1750600437,12694.953711289992,143.21216894999816,54311.92961472 2025-06-22,13:53:59.000,173,11066000,-795,0,1750600438,12694.953711289992,143.24741460000223,54312.04839576 2025-06-22,13:54:00.000,173,11066079,-795,0,1750600439,12694.906557119997,143.24741460000223,54311.99948592 2025-06-22,13:54:01.000,173,11066063,-795,0,1750600440,12694.886348189997,143.33905329000117,54311.99948592 2025-06-22,13:54:02.000,173,11066058,-795,0,1750600441,12694.758358300001,143.29675850999774,54312.03442152001 2025-06-22,13:54:03.000,173,11066060,-795,0,1750600442,12694.623632099996,143.3531515499999,54312.041408640005 2025-06-22,13:54:04.000,173,11066079,-795,0,1750600443,12694.711204129992,143.3531515499999,54312.29993208001 2025-06-22,13:54:05.000,173,11066058,-795,0,1750600444,12694.657313650001,143.43069198000012,54312.29993208001 2025-06-22,13:54:06.000,173,11066067,-795,0,1750600445,12694.583214239996,143.43774110999948,54311.83878216 2025-06-22,13:54:07.000,173,11065987,-795,0,1750600446,12694.45522435,143.48708502000227,54311.713014 2025-06-22,13:54:08.000,173,11066065,-795,0,1750600447,12694.49564221,143.4659376300042,54311.81782080001 2025-06-22,13:54:09.000,173,11065969,-795,0,1750600448,12694.42827910999,143.5152815399997,54311.83179504 2025-06-22,13:54:10.000,173,11066060,-795,0,1750600449,12694.482169589995,143.501183280001,54311.943588960006 2025-06-22,13:54:11.000,173,11066063,-795,0,1750600450,12694.46869696999,143.52233066999906,54312.15320256001 2025-06-22,13:54:12.000,173,11066047,-795,0,1750600451,12694.47543328,143.49413415000163,54312.10429272001 2025-06-22,13:54:13.000,173,11066107,-795,0,1750600452,12694.46869696999,143.47298676000355,54312.08333136001 2025-06-22,13:54:14.000,173,11066066,-795,0,1750600453,12694.48890589999,143.501183280001,54312.090318480004 2025-06-22,13:54:15.000,173,11065993,-795,0,1750600454,12694.482169589995,143.5152815399997,54311.90865336 2025-06-22,13:54:16.000,173,11066051,-795,0,1750600455,12694.42827910999,143.4659376300042,54311.86673064001 2025-06-22,13:54:17.000,173,11066047,-795,0,1750600456,12694.31376184,143.43069198000012,54311.68506552 2025-06-22,13:54:18.000,173,11066022,-795,0,1750600457,12694.401333869995,143.44479023999884,54311.6431428 2025-06-22,13:54:19.000,173,11066069,-795,0,1750600458,12694.340707079995,143.44479023999884,54311.81083368 2025-06-22,13:54:20.000,173,11066052,-795,0,1750600459,12694.42827910999,143.42364285000076,54312.07634424 2025-06-22,13:54:21.000,173,11066051,-795,0,1750600460,12694.381124939995,143.44479023999884,54312.01346016001 2025-06-22,13:54:22.000,173,11066059,-795,0,1750600461,12694.320498149995,143.37429893999797,54311.93660184001 2025-06-22,13:54:23.000,173,11066011,-795,0,1750600462,12694.31376184,143.39544633000332,54311.69205264 2025-06-22,13:54:24.000,173,11066071,-795,0,1750600463,12694.27334398,143.33200416000182,54311.56628448 2025-06-22,13:54:25.000,173,11065995,-795,0,1750600464,12694.23292612,143.32495503000246,54311.55231024 2025-06-22,13:54:26.000,173,11066075,-795,0,1750600465,12694.26660766999,143.2685619900003,54311.67807840001 2025-06-22,13:54:27.000,173,11066050,-795,0,1750600466,12694.044309439989,143.22626721000415,54311.16801864 2025-06-22,13:54:28.000,173,11066066,-795,0,1750600467,12694.172299329999,143.19807068999944,54311.803846560004 2025-06-22,13:54:29.000,173,11066057,-795,0,1750600468,12694.179035639994,143.16282504000264,54311.95057608 2025-06-22,13:54:30.000,173,11066086,-795,0,1750600469,12694.18577194999,143.12757938999857,54311.96455032001 2025-06-22,13:54:31.000,173,11066012,-795,0,1750600470,12694.037573129994,143.1205302599992,54311.6431428 2025-06-22,13:54:32.000,173,11066065,-795,0,1750600471,12694.037573129994,143.08528461000242,54311.489426160006 2025-06-22,13:54:33.000,173,11066027,-795,0,1750600472,12694.010627889998,143.042989829999,54311.54532312 2025-06-22,13:54:34.000,173,11066053,-795,0,1750600473,12694.037573129994,143.00069505000283,54311.608207200006 2025-06-22,13:54:35.000,173,11066093,-795,0,1750600474,12693.896110619993,143.02889157000027,54311.65012992001 2025-06-22,13:54:36.000,173,11066062,-795,0,1750600475,12693.815274899993,142.93725288000132,54311.5732716 2025-06-22,13:54:37.000,173,11066013,-795,0,1750600476,12693.741175490002,142.9090563600039,54311.608207200006 2025-06-22,13:54:38.000,173,11066069,-795,0,1750600477,12693.754648109993,142.85266332000174,54311.775898080006 2025-06-22,13:54:39.000,173,11066047,-795,0,1750600478,12693.633394529992,142.86676158000046,54311.803846560004 2025-06-22,13:54:40.000,173,11066072,-795,0,1750600479,12693.680548700002,142.88790896999853,54311.52436176 2025-06-22,13:54:41.000,173,11066069,-795,0,1750600480,12693.572767739992,142.86676158000046,54311.5034004 2025-06-22,13:54:42.000,173,11066063,-755,0,1750600481,12693.458250470001,142.86676158000046,54311.251864080004 2025-06-22,13:54:43.000,173,11066038,-795,0,1750600482,12693.33699689,142.9090563600039,54311.31474816001 2025-06-22,13:54:44.000,173,11066052,-795,0,1750600483,12693.37741475,142.93020375000197,54311.56628448 2025-06-22,13:54:45.000,173,11066098,-795,0,1750600484,12693.283106409996,142.9584002699994,54311.74794960001 2025-06-22,13:54:46.000,173,11066073,-795,0,1750600485,12693.141643899995,143.00069505000283,54311.489426160006 2025-06-22,13:54:47.000,173,11066034,-795,0,1750600486,12692.99344508,143.0218424400009,54311.39160648001 2025-06-22,13:54:48.000,173,11066037,-795,0,1750600487,12693.020390319994,143.14167765000457,54311.26583832001 2025-06-22,13:54:49.000,173,11066031,-795,0,1750600488,12693.02712662999,143.2192180800048,54311.30776104 2025-06-22,13:54:50.000,173,11066075,-795,0,1750600489,12693.05407187,143.29675850999774,54311.31474816001 2025-06-22,13:54:51.000,173,11066037,-755,0,1750600490,12693.101226039995,143.3813480700046,54311.34269664001 2025-06-22,13:54:52.000,173,11066087,-795,0,1750600491,12693.12817127999,143.4518393699982,54311.26583832001 2025-06-22,13:54:53.000,173,11066093,-795,0,1750600492,12693.08775341999,143.48708502000227,54311.43352920001 2025-06-22,13:54:54.000,173,11066077,-795,0,1750600493,12693.16858913999,143.5646254500025,54311.56628448 2025-06-22,13:54:55.000,173,11066021,-795,0,1750600494,12693.11469866,143.65626414000144,54311.45449056 2025-06-22,13:54:56.000,173,11066040,-795,0,1750600495,12693.182061759995,143.67741152999952,54311.39160648001 2025-06-22,13:54:57.000,173,11066038,-795,0,1750600496,12693.161852829995,143.78314848000446,54311.035263360005 2025-06-22,13:54:58.000,173,11066077,-795,0,1750600497,12693.24942485999,143.81839413000125,54311.09116032 2025-06-22,13:54:59.000,173,11066070,-795,0,1750600498,12693.262897479995,143.9100328200002,54311.16103152 2025-06-22,13:55:00.000,173,11066060,-795,0,1750600499,12693.444777849996,143.9382293400049,54311.30776104 2025-06-22,13:55:01.000,173,11066051,-795,0,1750600500,12693.518877260001,143.94527847000427,54311.58025872001 2025-06-22,13:55:02.000,173,11066050,-795,0,1750600501,12693.579504050002,143.98052412000106,54311.41256784001 2025-06-22,13:55:03.000,173,11066039,-795,0,1750600502,12693.545822499997,144.0087206399985,54311.34269664001 2025-06-22,13:55:04.000,173,11066077,-795,0,1750600503,12693.566031429997,144.0228189000045,54311.23788984 2025-06-22,13:55:05.000,173,11066074,-795,0,1750600504,12693.633394529992,144.07216281,54311.11212168 2025-06-22,13:55:06.000,173,11066079,-795,0,1750600505,12693.700757630002,144.04396629000257,54311.133083040004 2025-06-22,13:55:07.000,173,11066060,-795,0,1750600506,12693.599712980002,144.05101542000193,54311.014302 2025-06-22,13:55:08.000,173,11066048,-795,0,1750600507,12693.646867149997,144.06511368000065,54311.09814744001 2025-06-22,13:55:09.000,173,11066081,-795,0,1750600508,12693.687285009997,144.01576976999786,54311.49641328 2025-06-22,13:55:10.000,173,11066090,-795,0,1750600509,12693.640130840002,143.98052412000106,54311.47545192 2025-06-22,13:55:11.000,173,11066041,-795,0,1750600510,12693.532349879992,143.98757325000042,54311.5034004 2025-06-22,13:55:12.000,173,11066083,-795,0,1750600511,12693.404359989996,143.98052412000106,54311.28679968 2025-06-22,13:55:13.000,173,11066030,-795,0,1750600512,12693.33026057999,143.98757325000042,54311.06321184 2025-06-22,13:55:14.000,173,11066126,-795,0,1750600513,12693.283106409996,143.959376730003,54311.06321184 2025-06-22,13:55:15.000,173,11066074,-795,0,1750600514,12693.24942485999,143.96642586000235,54311.12609592001 2025-06-22,13:55:16.000,173,11066090,-795,0,1750600515,12693.0742808,143.94527847000427,54310.70686872 2025-06-22,13:55:17.000,173,11066083,-795,0,1750600516,12693.04733555999,143.90298369000084,54310.937443680006 2025-06-22,13:55:18.000,173,11066006,-795,0,1750600517,12693.060808179995,143.8747871700034,54311.133083040004 2025-06-22,13:55:19.000,173,11066056,-795,0,1750600518,12693.081017109995,143.8747871700034,54311.29378680001 2025-06-22,13:55:20.000,173,11066053,-795,0,1750600519,12693.08775341999,143.86773804000404,54311.2588512 2025-06-22,13:55:21.000,173,11066079,-795,0,1750600520,12693.10796234999,143.83954151999933,54310.97936640001 2025-06-22,13:55:22.000,173,11066077,-795,0,1750600521,12693.000181389994,143.88888543000212,54310.76276568001 2025-06-22,13:55:23.000,173,11066075,-795,0,1750600522,12692.98670876999,143.88888543000212,54310.85359824 2025-06-22,13:55:24.000,173,11066065,-795,0,1750600523,12693.08775341999,143.92413107999892,54311.035263360005 2025-06-22,13:55:25.000,173,11066026,-795,0,1750600524,12693.081017109995,143.92413107999892,54311.02827624001 2025-06-22,13:55:26.000,173,11066065,-795,0,1750600525,12693.060808179995,143.94527847000427,54311.23090272 2025-06-22,13:55:27.000,173,11066078,-795,0,1750600526,12692.878927809994,143.98757325000042,54310.90250808 2025-06-22,13:55:28.000,173,11066074,-795,0,1750600527,12692.953027219999,144.02986803000385,54311.05622472001 2025-06-22,13:55:29.000,173,11066054,-795,0,1750600528,12692.90587304999,144.0369171600032,54311.00731488001 2025-06-22,13:55:30.000,173,11066072,-795,0,1750600529,12692.878927809994,144.13560498000152,54310.77673992 2025-06-22,13:55:31.000,173,11066067,-795,0,1750600530,12692.919345669994,144.14265411000088,54310.89552096 2025-06-22,13:55:32.000,173,11066022,-795,0,1750600531,12692.744201609989,144.22724367000046,54310.71385584 2025-06-22,13:55:33.000,173,11066075,-795,0,1750600532,12692.831773639999,144.19904715000303,54310.83962400001 2025-06-22,13:55:34.000,173,11066053,-795,0,1750600533,12692.818301019994,144.23429279999982,54311.16103152 2025-06-22,13:55:35.000,173,11066103,-795,0,1750600534,12692.750937919998,144.24839105999854,54311.133083040004 2025-06-22,13:55:36.000,173,11066050,-795,0,1750600535,12692.764410539989,144.29773497000133,54311.11212168 2025-06-22,13:55:37.000,173,11066110,-795,0,1750600536,12692.643156960003,144.33298061999812,54310.89552096 2025-06-22,13:55:38.000,173,11066084,-795,0,1750600537,12692.656629579993,144.41052104999835,54310.70686872 2025-06-22,13:55:39.000,173,11066047,-795,0,1750600538,12692.582530170002,144.41052104999835,54310.74180432001 2025-06-22,13:55:40.000,173,11066063,-795,0,1750600539,12692.622948030003,144.4316684400037,54310.90250808 2025-06-22,13:55:41.000,173,11066056,-795,0,1750600540,12692.596002789993,144.43871757000306,54310.61603616 2025-06-22,13:55:42.000,173,11066095,-795,0,1750600541,12692.697047439993,144.47396321999986,54310.867572480005 2025-06-22,13:55:43.000,173,11066078,-795,0,1750600542,12692.555584929993,144.4316684400037,54310.867572480005 2025-06-22,13:55:44.000,173,11066027,-795,0,1750600543,12692.515167069992,144.5162580000033,54310.95141792 2025-06-22,13:55:45.000,173,11066093,-795,0,1750600544,12692.481485520002,144.48806147999858,54310.92346944 2025-06-22,13:55:46.000,173,11066080,-795,0,1750600545,12692.447803969997,144.58674930000416,54310.818662640006 2025-06-22,13:55:47.000,173,11066026,-795,0,1750600546,12692.393913489992,144.65724059999775,54310.462319520004 2025-06-22,13:55:48.000,173,11066061,-795,0,1750600547,12692.420858730002,144.7136336399999,54310.60904904 2025-06-22,13:55:49.000,173,11066031,-795,0,1750600548,12692.535375999993,144.72773189999862,54310.769752800006 2025-06-22,13:55:50.000,173,11066065,-795,0,1750600549,12692.535375999993,144.81937059000484,54310.68590736 2025-06-22,13:55:51.000,173,11066031,-795,0,1750600550,12692.575793859993,144.88281275999907,54310.818662640006 2025-06-22,13:55:52.000,173,11066095,-795,0,1750600551,12692.521903380002,144.9603531899993,54310.699881600005 2025-06-22,13:55:53.000,173,11066053,-795,0,1750600552,12692.629684339998,144.99559884000337,54310.748791440004 2025-06-22,13:55:54.000,173,11066048,-795,0,1750600553,12692.649893269998,145.0872375300023,54310.86058536001 2025-06-22,13:55:55.000,173,11066020,-795,0,1750600554,12692.744201609989,145.1718270900019,54310.630010400004 2025-06-22,13:55:56.000,173,11066022,-795,0,1750600555,12692.723992679988,145.2352692600034,54310.34353848 2025-06-22,13:55:57.000,173,11066076,-795,0,1750600556,12692.804828399989,145.28461316999892,54310.38546120001 2025-06-22,13:55:58.000,173,11066047,-795,0,1750600557,12692.912609359999,145.31280969000363,54310.56712632 2025-06-22,13:55:59.000,173,11066072,-795,0,1750600558,12693.00691769999,145.3339570800017,54310.62302328001 2025-06-22,13:56:00.000,173,11066080,-795,0,1750600559,12692.96649983999,145.36215359999915,54310.78372704 2025-06-22,13:56:01.000,173,11066079,-795,0,1750600560,12693.04733555999,145.3692027299985,54310.78372704 2025-06-22,13:56:02.000,173,11066023,-795,0,1750600561,12692.98670876999,145.41149751000194,54310.64398464001 2025-06-22,13:56:03.000,173,11066063,-795,0,1750600562,12693.03386294,145.41149751000194,54310.630010400004 2025-06-22,13:56:04.000,173,11066034,-795,0,1750600563,12693.121434969995,145.44674315999873,54310.59507480001 2025-06-22,13:56:05.000,173,11066078,-795,0,1750600564,12693.182061759995,145.43969402999937,54310.61603616 2025-06-22,13:56:06.000,173,11066042,-795,0,1750600565,12693.0742808,145.4537922899981,54310.37148696 2025-06-22,13:56:07.000,173,11066076,-795,0,1750600566,12693.04733555999,145.4326449,54310.2806544 2025-06-22,13:56:08.000,173,11066102,-795,0,1750600567,12693.12817127999,145.42559577000065,54310.51821648 2025-06-22,13:56:09.000,173,11066093,-795,0,1750600568,12693.121434969995,145.37625185999786,54310.630010400004 2025-06-22,13:56:10.000,173,11066085,-795,0,1750600569,12693.09448973,145.37625185999786,54310.74180432001 2025-06-22,13:56:11.000,173,11066057,-795,0,1750600570,12693.02712662999,145.3692027299985,54310.63699752 2025-06-22,13:56:12.000,173,11066079,-795,0,1750600571,12693.040599249995,145.3692027299985,54310.46930664 2025-06-22,13:56:13.000,173,11066032,-795,0,1750600572,12693.04733555999,145.31280969000363,54310.46930664 2025-06-22,13:56:14.000,173,11066095,-795,0,1750600573,12693.05407187,145.34100621000107,54310.55315208001 2025-06-22,13:56:15.000,173,11066065,-795,0,1750600574,12692.939554599994,145.319858820003,54310.37148696 2025-06-22,13:56:16.000,173,11066075,-795,0,1750600575,12692.892400429999,145.319858820003,54310.50424224001 2025-06-22,13:56:17.000,173,11066123,-795,0,1750600576,12692.825037329989,145.28461316999892,54310.55315208001 2025-06-22,13:56:18.000,173,11066110,-795,0,1750600577,12692.838509949994,145.31280969000363,54310.58808768 2025-06-22,13:56:19.000,173,11066086,-795,0,1750600578,12692.791355779998,145.31280969000363,54310.581100560004 2025-06-22,13:56:20.000,173,11066064,-795,0,1750600579,12692.818301019994,145.319858820003,54310.650971760006 2025-06-22,13:56:21.000,173,11066057,-795,0,1750600580,12692.649893269998,145.32690795000235,54310.1059764 2025-06-22,13:56:22.000,173,11066060,-795,0,1750600581,12692.818301019994,145.3339570800017,54310.490268 2025-06-22,13:56:23.000,173,11066025,-795,0,1750600582,12692.750937919998,145.34100621000107,54310.2806544 2025-06-22,13:56:24.000,173,11066042,-795,0,1750600583,12692.784619469989,145.34805534000043,54310.364499840005 2025-06-22,13:56:25.000,173,11066074,-795,0,1750600584,12692.831773639999,145.3339570800017,54310.57411344001 2025-06-22,13:56:26.000,173,11066075,-795,0,1750600585,12692.791355779998,145.34100621000107,54310.59507480001 2025-06-22,13:56:27.000,173,11066090,-795,0,1750600586,12692.811564709998,145.34100621000107,54310.4203968 2025-06-22,13:56:28.000,173,11066050,-795,0,1750600587,12692.919345669994,145.36215359999915,54310.63699752 2025-06-22,13:56:29.000,173,11066065,-795,0,1750600588,12693.01365401,145.36215359999915,54310.53917784 2025-06-22,13:56:30.000,173,11066087,-795,0,1750600589,12693.00691769999,145.36215359999915,54310.532190720005 2025-06-22,13:56:31.000,173,11066032,-795,0,1750600590,12693.05407187,145.39739925000322,54310.483280880006 2025-06-22,13:56:32.000,173,11066064,-795,0,1750600591,12692.94629090999,145.40444838000258,54310.32956424 2025-06-22,13:56:33.000,173,11066007,-795,0,1750600592,12692.831773639999,145.36215359999915,54310.30860288001 2025-06-22,13:56:34.000,173,11066046,-795,0,1750600593,12692.899136739994,145.42559577000065,54310.483280880006 2025-06-22,13:56:35.000,173,11066039,-795,0,1750600594,12692.953027219999,145.47493968000344,54310.72084296001 2025-06-22,13:56:36.000,173,11066086,-795,0,1750600595,12692.804828399989,145.4819888100028,54310.46930664 2025-06-22,13:56:37.000,173,11066076,-795,0,1750600596,12692.858718879994,145.5172344599996,54310.40642256001 2025-06-22,13:56:38.000,173,11066035,-795,0,1750600597,12692.838509949994,145.55248011000367,54310.413409680004 2025-06-22,13:56:39.000,173,11066046,-795,0,1750600598,12692.851982569999,145.5665783700024,54310.490268 2025-06-22,13:56:40.000,173,11066065,-795,0,1750600599,12692.811564709998,145.64411880000262,54310.434371040006 2025-06-22,13:56:41.000,173,11066041,-795,0,1750600600,12692.764410539989,145.68641357999877,54310.364499840005 2025-06-22,13:56:42.000,173,11066093,-795,0,1750600601,12692.750937919998,145.71461010000348,54310.55315208001 2025-06-22,13:56:43.000,173,11066066,-795,0,1750600602,12692.798092089994,145.82034705000115,54310.581100560004 2025-06-22,13:56:44.000,173,11066095,-795,0,1750600603,12692.845246259989,145.83444530999986,54310.79071416001 2025-06-22,13:56:45.000,173,11066110,-795,0,1750600604,12692.919345669994,145.90493661000073,54310.58808768 2025-06-22,13:56:46.000,173,11066057,-795,0,1750600605,12692.784619469989,145.9754279100016,54310.27366728 2025-06-22,13:56:47.000,173,11066075,-795,0,1750600606,12692.798092089994,146.01772268999775,54310.196808960005 2025-06-22,13:56:48.000,173,11066083,-795,0,1750600607,12692.878927809994,146.05296834000183,54310.25969304001 2025-06-22,13:56:49.000,173,11066015,-795,0,1750600608,12692.959763529994,146.01772268999775,54310.33655136001 2025-06-22,13:56:50.000,173,11066041,-795,0,1750600609,12692.99344508,146.0247718200044,54310.62302328001 2025-06-22,13:56:51.000,173,11066055,-795,0,1750600610,12693.06754448999,146.0247718200044,54310.67193312001 2025-06-22,13:56:52.000,173,11066079,-795,0,1750600611,12693.11469866,146.04591921000247,54310.650971760006 2025-06-22,13:56:53.000,173,11066095,-795,0,1750600612,12693.16858913999,146.0247718200044,54310.61603616 2025-06-22,13:56:54.000,173,11066053,-795,0,1750600613,12693.2763701,146.06001747000118,54310.62302328001 2025-06-22,13:56:55.000,173,11066071,-795,0,1750600614,12693.283106409996,146.04591921000247,54310.65795888 2025-06-22,13:56:56.000,173,11066075,-795,0,1750600615,12693.303315339996,146.0388700800031,54310.54616496 2025-06-22,13:56:57.000,173,11066096,-795,0,1750600616,12693.242688549995,146.04591921000247,54310.35751272001 2025-06-22,13:56:58.000,173,11066066,-795,0,1750600617,12693.24942485999,146.06001747000118,54310.602061920006 2025-06-22,13:56:59.000,173,11066007,-795,0,1750600618,12693.26963378999,146.03182095000375,54310.67193312001 2025-06-22,13:57:00.000,173,11066090,-795,0,1750600619,12693.33026057999,146.04591921000247,54310.916482320004 2025-06-22,13:57:01.000,173,11066042,-795,0,1750600620,12693.35720582,146.0741157299999,54310.84661112 2025-06-22,13:57:02.000,173,11066067,-795,0,1750600621,12693.390887369991,146.10231225000462,54310.72084296001 2025-06-22,13:57:03.000,173,11066031,-795,0,1750600622,12693.363942129996,146.1234596400027,54310.63699752 2025-06-22,13:57:04.000,173,11066008,-795,0,1750600623,12693.323524269996,146.10231225000462,54310.532190720005 2025-06-22,13:57:05.000,173,11066042,-795,0,1750600624,12693.363942129996,146.13050877000205,54310.56712632 2025-06-22,13:57:06.000,173,11065995,-795,0,1750600625,12693.363942129996,146.1728035499982,54310.64398464001 2025-06-22,13:57:07.000,173,11066088,-795,0,1750600626,12693.33699689,146.17985268000484,54310.748791440004 2025-06-22,13:57:08.000,173,11066085,-795,0,1750600627,12693.39762368,146.20804920000228,54310.85359824 2025-06-22,13:57:09.000,173,11066056,-795,0,1750600628,12693.35720582,146.20804920000228,54310.67193312001 2025-06-22,13:57:10.000,173,11066051,-795,0,1750600629,12693.518877260001,146.21509833000164,54310.95141792 2025-06-22,13:57:11.000,173,11066037,-795,0,1750600630,12693.566031429997,146.19395094000356,54310.67892024 2025-06-22,13:57:12.000,173,11066046,-795,0,1750600631,12693.566031429997,146.19395094000356,54310.61603616 2025-06-22,13:57:13.000,173,11066074,-795,0,1750600632,12693.532349879992,146.21509833000164,54310.50424224001 2025-06-22,13:57:14.000,173,11066047,-795,0,1750600633,12693.545822499997,146.21509833000164,54310.490268 2025-06-22,13:57:15.000,173,11066032,-795,0,1750600634,12693.633394529992,146.26444224000443,54310.78372704 2025-06-22,13:57:16.000,173,11066082,-795,0,1750600635,12693.640130840002,146.2573931099978,54310.99334064 2025-06-22,13:57:17.000,173,11066048,-795,0,1750600636,12693.599712980002,146.26444224000443,54310.937443680006 2025-06-22,13:57:18.000,173,11066027,-795,0,1750600637,12693.464986779996,146.2714913700038,54310.581100560004 2025-06-22,13:57:19.000,173,11066074,-795,0,1750600638,12693.613185599992,146.25034397999843,54310.74180432001 2025-06-22,13:57:20.000,173,11066056,-795,0,1750600639,12693.579504050002,146.26444224000443,54310.699881600005 2025-06-22,13:57:21.000,173,11066026,-795,0,1750600640,12693.566031429997,146.2573931099978,54310.68590736 2025-06-22,13:57:22.000,173,11066076,-795,0,1750600641,12693.471723089991,146.2714913700038,54310.49725512 2025-06-22,13:57:23.000,173,11066033,-795,0,1750600642,12693.438041540001,146.3208352799993,54310.630010400004 2025-06-22,13:57:24.000,173,11066080,-795,0,1750600643,12693.458250470001,146.27854050000315,54311.02128912 2025-06-22,13:57:25.000,173,11066096,-795,0,1750600644,12693.384151059996,146.29968789000122,54311.00731488001 2025-06-22,13:57:26.000,173,11066048,-795,0,1750600645,12693.363942129996,146.3208352799993,54311.07718608001 2025-06-22,13:57:27.000,173,11066007,-795,0,1750600646,12693.25616117,146.33493353999802,54310.71385584 2025-06-22,13:57:28.000,173,11066063,-795,0,1750600647,12693.242688549995,146.36313006000273,54310.602061920006 2025-06-22,13:57:29.000,173,11066019,-795,0,1750600648,12693.2763701,146.4054248399989,54310.61603616 2025-06-22,13:57:30.000,173,11066079,-795,0,1750600649,12693.343733199996,146.39132658000017,54310.76276568001 2025-06-22,13:57:31.000,173,11066065,-795,0,1750600650,12693.28984271999,146.41952310000488,54310.79071416001 2025-06-22,13:57:32.000,173,11066069,-795,0,1750600651,12693.31005164999,146.46181788000104,54310.937443680006 2025-06-22,13:57:33.000,173,11066031,-795,0,1750600652,12693.31005164999,146.4829652699991,54310.97237928 2025-06-22,13:57:34.000,173,11066015,-675,0,1750600653,12693.303315339996,146.51821092000318,54310.83962400001 2025-06-22,13:57:35.000,173,11066043,-795,0,1750600654,12693.431305229991,146.51821092000318,54310.916482320004 2025-06-22,13:57:36.000,173,11066020,-795,0,1750600655,12693.458250470001,146.60984961000213,54310.797701280004 2025-06-22,13:57:37.000,173,11066040,-795,0,1750600656,12693.424568919996,146.60984961000213,54310.67193312001 2025-06-22,13:57:38.000,173,11066058,-795,0,1750600657,12693.424568919996,146.64509525999893,54310.68590736 2025-06-22,13:57:39.000,173,11066065,-795,0,1750600658,12693.444777849996,146.63804612999957,54310.75577856 2025-06-22,13:57:40.000,173,11066073,-795,0,1750600659,12693.478459400001,146.65214438999828,54310.89552096 2025-06-22,13:57:41.000,173,11066069,-795,0,1750600660,12693.370678439991,146.65919351999764,54310.72783008 2025-06-22,13:57:42.000,173,11066036,-795,0,1750600661,12693.572767739992,146.65919351999764,54311.14007016 2025-06-22,13:57:43.000,173,11066016,-795,0,1750600662,12693.525613569996,146.62394787000085,54311.14007016 2025-06-22,13:57:44.000,173,11066037,-795,0,1750600663,12693.505404639996,146.73673394999787,54311.02128912 2025-06-22,13:57:45.000,173,11066065,-795,0,1750600664,12693.498668330001,146.7155865599998,54310.77673992 2025-06-22,13:57:46.000,173,11066043,-795,0,1750600665,12693.458250470001,146.72263568999915,54310.75577856 2025-06-22,13:57:47.000,173,11066062,-795,0,1750600666,12693.471723089991,146.76493047000258,54310.62302328001 2025-06-22,13:57:48.000,173,11066058,-795,0,1750600667,12693.539086190001,146.8142743799981,54310.8745596 2025-06-22,13:57:49.000,173,11066020,-795,0,1750600668,12693.667076079997,146.8142743799981,54311.2588512 2025-06-22,13:57:50.000,173,11066049,-795,0,1750600669,12693.653603459992,146.83542177000345,54311.300773920004 2025-06-22,13:57:51.000,173,11066047,-795,0,1750600670,12693.640130840002,146.90591307000432,54311.23788984 2025-06-22,13:57:52.000,173,11066073,-795,0,1750600671,12693.518877260001,146.9905026300039,54311.14705728001 2025-06-22,13:57:53.000,173,11066071,-795,0,1750600672,12693.518877260001,147.03984653999942,54310.70686872 2025-06-22,13:57:54.000,173,11066051,-795,0,1750600673,12693.579504050002,147.13148522999836,54310.937443680006 2025-06-22,13:57:55.000,173,11066008,-795,0,1750600674,12693.653603459992,147.1737800100018,54311.07718608001 2025-06-22,13:57:56.000,173,11066061,-795,0,1750600675,12693.626658219997,147.2724678300001,54310.89552096 2025-06-22,13:57:57.000,173,11066073,-795,0,1750600676,12693.727702869997,147.29361521999817,54311.06321184 2025-06-22,13:57:58.000,173,11066116,-795,0,1750600677,12693.768120729997,147.3711556499984,54311.31474816001 2025-06-22,13:57:59.000,173,11066024,-795,0,1750600678,12693.822011210003,147.42754869000055,54311.41256784001 2025-06-22,13:58:00.000,173,11066077,-795,0,1750600679,12693.855692759993,147.51213825000013,54311.40558072 2025-06-22,13:58:01.000,173,11066046,-795,0,1750600680,12693.943264789988,147.56148216000292,54311.202954240005 2025-06-22,13:58:02.000,173,11066100,-795,0,1750600681,12693.956737409993,147.6178751999978,54311.06321184 2025-06-22,13:58:03.000,173,11066084,-795,0,1750600682,12693.936528479993,147.6460717200025,54311.12609592001 2025-06-22,13:58:04.000,173,11066072,-795,0,1750600683,12694.044309439989,147.63902259000315,54311.41256784001 2025-06-22,13:58:05.000,173,11066061,-795,0,1750600684,12694.111672539999,147.67426823999995,54311.3985936 2025-06-22,13:58:06.000,173,11066097,-795,0,1750600685,12694.091463609999,147.6813173699993,54311.5732716 2025-06-22,13:58:07.000,173,11066069,-795,0,1750600686,12694.003891579989,147.71656302000338,54311.37763224 2025-06-22,13:58:08.000,173,11066034,-795,0,1750600687,12694.051045749999,147.75180867000017,54311.52436176 2025-06-22,13:58:09.000,173,11066047,-795,0,1750600688,12694.091463609999,147.7447595400008,54311.53134888001 2025-06-22,13:58:10.000,173,11066048,-795,0,1750600689,12694.091463609999,147.7941034500036,54311.38461936 2025-06-22,13:58:11.000,173,11066046,-795,0,1750600690,12694.044309439989,147.80820171000232,54311.370645120005 2025-06-22,13:58:12.000,173,11066060,-795,0,1750600691,12694.017364199994,147.82229997000104,54311.31474816001 2025-06-22,13:58:13.000,173,11066033,-795,0,1750600692,12694.064518369989,147.87164388000383,54311.33570952 2025-06-22,13:58:14.000,173,11066060,-795,0,1750600693,12694.084727299989,147.91393865999999,54311.440516320006 2025-06-22,13:58:15.000,173,11066047,-795,0,1750600694,12694.051045749999,147.9280369199987,54311.68506552 2025-06-22,13:58:16.000,173,11066035,-795,0,1750600695,12694.071254679999,147.90688953000063,54311.60122008001 2025-06-22,13:58:17.000,173,11066078,-795,0,1750600696,12694.017364199994,147.94918431000406,54311.40558072 2025-06-22,13:58:18.000,173,11066022,-795,0,1750600697,12694.057782059994,147.9914790900002,54311.41256784001 2025-06-22,13:58:19.000,173,11066033,-795,0,1750600698,12694.084727299989,148.00557734999893,54311.16103152 2025-06-22,13:58:20.000,173,11066043,-795,0,1750600699,12694.19250826,148.040823000003,54311.39160648001 2025-06-22,13:58:21.000,173,11066068,-795,0,1750600700,12694.16556301999,148.05492126000172,54311.18898 2025-06-22,13:58:22.000,173,11066055,-795,0,1750600701,12694.24639873999,148.06197039000108,54311.5034004 2025-06-22,13:58:23.000,173,11066043,-795,0,1750600702,12694.280080289995,148.0760686499998,54311.72000112 2025-06-22,13:58:24.000,173,11066060,-795,0,1750600703,12694.172299329999,148.09721603999787,54311.66410416 2025-06-22,13:58:25.000,173,11066063,-795,0,1750600704,12694.239662429994,148.09016690999852,54311.61519432 2025-06-22,13:58:26.000,173,11066018,-795,0,1750600705,12694.31376184,148.13246169000195,54311.78987232 2025-06-22,13:58:27.000,173,11066024,-795,0,1750600706,12694.280080289995,148.13246169000195,54311.419554960004 2025-06-22,13:58:28.000,173,11066056,-795,0,1750600707,12694.320498149995,148.16065820999938,54311.55929736001 2025-06-22,13:58:29.000,173,11066054,-795,0,1750600708,12694.38786124999,148.14655995000066,54311.69205264 2025-06-22,13:58:30.000,173,11066046,-795,0,1750600709,12694.340707079995,148.11836343000323,54311.69903976001 2025-06-22,13:58:31.000,173,11065937,-795,0,1750600710,12694.32723445999,148.13246169000195,54311.775898080006 2025-06-22,13:58:32.000,173,11066048,-795,0,1750600711,12694.28681659999,148.09721603999787,54311.74096248 2025-06-22,13:58:33.000,173,11066028,-795,0,1750600712,12694.23292612,148.0760686499998,54311.803846560004 2025-06-22,13:58:34.000,173,11066021,-795,0,1750600713,12694.26660766999,148.040823000003,54311.89467912001 2025-06-22,13:58:35.000,173,11066056,-795,0,1750600714,12694.111672539999,148.09721603999787,54311.51038752001 2025-06-22,13:58:36.000,173,11066078,-795,0,1750600715,12694.064518369989,148.04787213000236,54311.44750344 2025-06-22,13:58:37.000,173,11066005,-795,0,1750600716,12693.963473719989,148.06901952000044,54311.42654208 2025-06-22,13:58:38.000,173,11066006,-795,0,1750600717,12694.030836819999,148.09721603999787,54311.61519432 2025-06-22,13:58:39.000,173,11065953,-795,0,1750600718,12693.983682649989,148.1042651700045,54311.67109128 2025-06-22,13:58:40.000,173,11066083,-795,0,1750600719,12693.909583239998,148.06901952000044,54311.8527564 2025-06-22,13:58:41.000,173,11066075,-795,0,1750600720,12693.842220140003,148.11836343000323,54311.84576928001 2025-06-22,13:58:42.000,173,11066034,-795,0,1750600721,12693.815274899993,148.15360908000002,54311.74096248 2025-06-22,13:58:43.000,173,11066039,-795,0,1750600722,12693.727702869997,148.24524776999897,54311.587245840004 2025-06-22,13:58:44.000,173,11066024,-795,0,1750600723,12693.754648109993,148.2875425500024,54311.67109128 2025-06-22,13:58:45.000,173,11066019,-795,0,1750600724,12693.714230249992,148.34393559000455,54311.61519432 2025-06-22,13:58:46.000,173,11066003,-795,0,1750600725,12693.633394529992,148.44262341000285,54311.39160648001 2025-06-22,13:58:47.000,173,11066002,-795,0,1750600726,12693.559295120001,148.49901644999773,54311.28679968 2025-06-22,13:58:48.000,173,11066086,-795,0,1750600727,12693.586240359997,148.52016384000308,54311.62218144 2025-06-22,13:58:49.000,173,11065973,-795,0,1750600728,12693.566031429997,148.61180253000202,54311.65012992001 2025-06-22,13:58:50.000,173,11066039,-795,0,1750600729,12693.680548700002,148.66819557000417,54311.78987232 2025-06-22,13:58:51.000,173,11066009,-795,0,1750600730,12693.673812389992,148.7175394799997,54311.74096248 2025-06-22,13:58:52.000,173,11066050,-795,0,1750600731,12693.714230249992,148.80212903999927,54311.51737464 2025-06-22,13:58:53.000,173,11066014,-795,0,1750600732,12693.714230249992,148.82327643000463,54311.43352920001 2025-06-22,13:58:54.000,173,11066091,-795,0,1750600733,12693.842220140003,148.85852208000142,54311.657117040006 2025-06-22,13:58:55.000,173,11065967,-795,0,1750600734,12693.801802280002,148.89376772999822,54311.636155680004 2025-06-22,13:58:56.000,173,11066021,-795,0,1750600735,12693.855692759993,148.88671859999886,54311.76891096001 2025-06-22,13:58:57.000,173,11066051,-795,0,1750600736,12693.774857039993,148.88671859999886,54311.67807840001 2025-06-22,13:58:58.000,173,11066027,-795,0,1750600737,12693.781593350002,148.89376772999822,54311.61519432 2025-06-22,13:58:59.000,173,11066108,-795,0,1750600738,12693.795065969993,148.89376772999822,54311.69205264 2025-06-22,13:59:00.000,173,11066059,-795,0,1750600739,12693.889374309998,148.90081686000485,54311.608207200006 2025-06-22,13:59:01.000,173,11066015,-795,0,1750600740,12693.882637999988,148.90081686000485,54311.69205264 2025-06-22,13:59:02.000,173,11066052,-795,0,1750600741,12693.869165379998,148.90081686000485,54311.62218144 2025-06-22,13:59:03.000,173,11065933,-795,0,1750600742,12693.774857039993,148.92196425000293,54311.47545192 2025-06-22,13:59:04.000,173,11066008,-795,0,1750600743,12693.835483829993,148.96425902999908,54311.59423296 2025-06-22,13:59:05.000,173,11066083,-795,0,1750600744,12693.828747519998,148.9924555500038,54311.81083368 2025-06-22,13:59:06.000,173,11066044,-795,0,1750600745,12693.842220140003,149.06999598000402,54311.83179504 2025-06-22,13:59:07.000,173,11066063,-795,0,1750600746,12693.795065969993,149.13343814999826,54311.62916856001 2025-06-22,13:59:08.000,173,11066034,-795,0,1750600747,12693.909583239998,149.23212597000384,54311.608207200006 2025-06-22,13:59:09.000,173,11066036,-795,0,1750600748,12693.990418959998,149.33081379000214,54311.65012992001 2025-06-22,13:59:10.000,173,11066034,-795,0,1750600749,12694.10493622999,149.401305090003,54311.68506552 2025-06-22,13:59:11.000,173,11065961,-795,0,1750600750,12694.172299329999,149.45064899999852,54311.67807840001 2025-06-22,13:59:12.000,173,11066066,-795,0,1750600751,12694.111672539999,149.59868072999961,54311.538336000005 2025-06-22,13:59:13.000,173,11065991,-795,0,1750600752,12694.16556301999,149.65507377000176,54311.83878216 2025-06-22,13:59:14.000,173,11066058,-795,0,1750600753,12694.24639873999,149.72556507000263,54311.93660184001 2025-06-22,13:59:15.000,173,11066054,-795,0,1750600754,12694.239662429994,149.80310550000286,54311.99948592 2025-06-22,13:59:16.000,173,11066042,-795,0,1750600755,12694.26660766999,149.85949853999773,54311.72000112 2025-06-22,13:59:17.000,173,11066043,-795,0,1750600756,12694.27334398,149.92294070999924,54311.489426160006 2025-06-22,13:59:18.000,173,11066067,-795,0,1750600757,12694.36765231999,149.9581863600033,54311.706026880005 2025-06-22,13:59:19.000,173,11066051,-795,0,1750600758,12694.31376184,149.92294070999924,54311.78987232 2025-06-22,13:59:20.000,173,11066056,-795,0,1750600759,12694.31376184,149.9581863600033,54311.81083368 2025-06-22,13:59:21.000,173,11066076,-795,0,1750600760,12694.300289219995,149.9581863600033,54311.922627600004 2025-06-22,13:59:22.000,173,11066058,-795,0,1750600761,12694.25313505,149.9581863600033,54312.0274344 2025-06-22,13:59:23.000,173,11066029,-795,0,1750600762,12694.21271719,149.9299898399986,54311.922627600004 2025-06-22,13:59:24.000,173,11066062,-795,0,1750600763,12694.239662429994,149.9299898399986,54312.01346016001 2025-06-22,13:59:25.000,173,11066043,-795,0,1750600764,12694.280080289995,149.90884245000052,54312.00647304 2025-06-22,13:59:26.000,173,11066062,-795,0,1750600765,12694.29355291,149.88769506000244,54311.971537440004 2025-06-22,13:59:27.000,173,11066043,-795,0,1750600766,12694.131881469999,149.8313020200003,54311.69903976001 2025-06-22,13:59:28.000,173,11066018,-795,0,1750600767,12694.199244569994,149.8313020200003,54311.81083368 2025-06-22,13:59:29.000,173,11066065,-795,0,1750600768,12694.22618980999,149.81015463000222,54311.91564048001 2025-06-22,13:59:30.000,173,11066045,-795,0,1750600769,12694.22618980999,149.732614200002,54312.111279840006 2025-06-22,13:59:31.000,173,11066064,-795,0,1750600770,12694.179035639994,149.75376159000007,54312.209099520005 2025-06-22,13:59:32.000,173,11065994,-795,0,1750600771,12694.091463609999,149.732614200002,54312.19512528 2025-06-22,13:59:33.000,173,11066013,-795,0,1750600772,12694.030836819999,149.70441768000455,54312.14621544 2025-06-22,13:59:34.000,173,11066051,-795,0,1750600773,12694.084727299989,149.76785984999879,54312.06935712 2025-06-22,13:59:35.000,173,11066000,-795,0,1750600774,12694.044309439989,149.77490897999814,54312.06935712 2025-06-22,13:59:36.000,173,11066056,-795,0,1750600775,12693.889374309998,149.81720376000158,54311.95057608 2025-06-22,13:59:37.000,173,11066069,-795,0,1750600776,12693.774857039993,149.8313020200003,54311.66410416 2025-06-22,13:59:38.000,173,11066034,-795,0,1750600777,12693.889374309998,149.87359680000372,54311.85974352 2025-06-22,13:59:39.000,173,11066061,-795,0,1750600778,12693.869165379998,149.91589157999988,54312.209099520005 2025-06-22,13:59:40.000,173,11066012,-795,0,1750600779,12693.923055859988,149.9299898399986,54312.411726 2025-06-22,13:59:41.000,173,11066059,-795,0,1750600780,12694.010627889998,150.00753026999882,54312.40473888 2025-06-22,13:59:42.000,173,11066049,-795,0,1750600781,12694.017364199994,150.06392331000097,54312.20211240001 2025-06-22,13:59:43.000,173,11066037,-795,0,1750600782,12693.909583239998,150.12031635000312,54312.02044728 2025-06-22,13:59:44.000,173,11066043,-795,0,1750600783,12693.990418959998,150.176709389998,54312.10429272001 2025-06-22,13:59:45.000,173,11065989,-795,0,1750600784,12694.017364199994,150.176709389998,54312.111279840006 2025-06-22,13:59:46.000,173,11066032,-795,0,1750600785,12694.037573129994,150.176709389998,54312.24403512 2025-06-22,13:59:47.000,173,11065983,-795,0,1750600786,12693.936528479993,150.24720068999886,54312.22307376 2025-06-22,13:59:48.000,173,11066071,-795,0,1750600787,12694.024100509989,150.303593730001,54312.35582904 2025-06-22,13:59:49.000,173,11066023,-795,0,1750600788,12694.071254679999,150.28244634000293,54312.53050704 2025-06-22,13:59:50.000,173,11066022,-795,0,1750600789,12694.071254679999,150.34588851000444,54312.5514684 2025-06-22,13:59:51.000,173,11066023,-795,0,1750600790,12694.098199919994,150.3529376400038,54312.29294496 2025-06-22,13:59:52.000,173,11066041,-795,0,1750600791,12694.003891579989,150.39523241999996,54312.160189680006 2025-06-22,13:59:53.000,173,11066021,-795,0,1750600792,12694.024100509989,150.36703590000252,54312.24403512 2025-06-22,13:59:54.000,173,11066035,-795,0,1750600793,12694.024100509989,150.44457633000275,54312.18115104001 2025-06-22,13:59:55.000,173,11066026,-795,0,1750600794,12694.098199919994,150.40933067999867,54312.306919200004 2025-06-22,13:59:56.000,173,11066063,-795,0,1750600795,12694.12514515999,150.3881832900006,54312.544481280005 2025-06-22,13:59:57.000,173,11066068,-795,0,1750600796,12694.030836819999,150.33179024999845,54312.36281616 2025-06-22,13:59:58.000,173,11066090,-795,0,1750600797,12694.199244569994,150.29654460000165,54312.4815972 2025-06-22,13:59:59.000,173,11066050,-795,0,1750600798,12694.179035639994,150.24720068999886,54312.36980328001 2025-06-22,14:00:00.000,173,11066020,-795,0,1750600799,12694.23292612,150.2401515599995,54312.209099520005 2025-06-22,14:00:01.000,173,11065983,-795,0,1750600800,12694.27334398,150.176709389998,54312.21608664 2025-06-22,14:00:02.000,173,11066016,-795,0,1750600801,12694.34744338999,150.12736548000248,54312.26499648 2025-06-22,14:00:03.000,173,11066020,-795,0,1750600802,12694.28681659999,150.08507069999905,54312.12525408 2025-06-22,14:00:04.000,173,11066035,-795,0,1750600803,12694.31376184,150.09916895999777,54312.3418548 2025-06-22,14:00:05.000,173,11066075,-795,0,1750600804,12694.39459756,150.01457939999818,54312.593391120005 2025-06-22,14:00:06.000,173,11065993,-795,0,1750600805,12694.43501542,150.01457939999818,54312.58640400001 2025-06-22,14:00:07.000,173,11066063,-795,0,1750600806,12694.381124939995,150.00753026999882,54312.4815972 2025-06-22,14:00:08.000,173,11066031,-795,0,1750600807,12694.381124939995,150.08507069999905,54312.20211240001 2025-06-22,14:00:09.000,173,11066039,-795,0,1750600808,12694.37438863,150.0427759200029,54312.24403512 2025-06-22,14:00:10.000,173,11066003,-795,0,1750600809,12694.41480649,150.08507069999905,54312.35582904 2025-06-22,14:00:11.000,173,11066012,-795,0,1750600810,12694.34744338999,150.11326722000376,54312.26499648 2025-06-22,14:00:12.000,173,11066048,-795,0,1750600811,12694.32723445999,150.16966025999864,54312.36281616 2025-06-22,14:00:13.000,173,11066062,-795,0,1750600812,12694.360916009995,150.13441461000184,54312.56544264001 2025-06-22,14:00:14.000,173,11066047,-795,0,1750600813,12694.38786124999,150.1414637400012,54312.712172160005 2025-06-22,14:00:15.000,173,11066073,-795,0,1750600814,12694.360916009995,150.14851287000056,54312.74710776 2025-06-22,14:00:16.000,173,11066016,-795,0,1750600815,12694.360916009995,150.2049059100027,54312.56544264001 2025-06-22,14:00:17.000,173,11066016,-795,0,1750600816,12694.28681659999,150.2401515599995,54312.29294496 2025-06-22,14:00:18.000,173,11066072,-795,0,1750600817,12694.239662429994,150.27539721000358,54312.327880560006 2025-06-22,14:00:19.000,173,11066041,-795,0,1750600818,12694.29355291,150.27539721000358,54312.39076464 2025-06-22,14:00:20.000,173,11066040,-795,0,1750600819,12694.300289219995,150.33179024999845,54312.55845552 2025-06-22,14:00:21.000,173,11066026,-795,0,1750600820,12694.28681659999,150.31064286000037,54312.83794032 2025-06-22,14:00:22.000,173,11066004,-795,0,1750600821,12694.31376184,150.33179024999845,54312.80300472001 2025-06-22,14:00:23.000,173,11066042,-795,0,1750600822,12694.24639873999,150.33179024999845,54312.67024944 2025-06-22,14:00:24.000,173,11066037,-795,0,1750600823,12694.219453499994,150.39523241999996,54312.74710776 2025-06-22,14:00:25.000,173,11066092,-795,0,1750600824,12694.23292612,150.46572372000082,54312.51653280001 2025-06-22,14:00:26.000,173,11066065,-795,0,1750600825,12694.280080289995,150.52211676000297,54312.50255856 2025-06-22,14:00:27.000,173,11066061,-795,0,1750600826,12694.26660766999,150.52916589000233,54312.34884192001 2025-06-22,14:00:28.000,173,11066028,-795,0,1750600827,12694.27334398,150.59260806000384,54312.327880560006 2025-06-22,14:00:29.000,173,11066053,-795,0,1750600828,12694.47543328,150.61375545000192,54312.75409488001 2025-06-22,14:00:30.000,173,11066037,-795,0,1750600829,12694.42827910999,150.65605022999807,54312.75409488001 2025-06-22,14:00:31.000,173,11065981,-795,0,1750600830,12694.47543328,150.70539414000086,54312.74012064 2025-06-22,14:00:32.000,173,11066057,-795,0,1750600831,12694.482169589995,150.69129588000214,54312.642300960004 2025-06-22,14:00:33.000,173,11066062,-795,0,1750600832,12694.46869696999,150.6983450100015,54312.425700240005 2025-06-22,14:00:34.000,173,11066026,-795,0,1750600833,12694.54953268999,150.75473805000365,54312.56544264001 2025-06-22,14:00:35.000,173,11066046,-795,0,1750600834,12694.53606007,150.77588544000173,54312.593391120005 2025-06-22,14:00:36.000,173,11066048,-795,0,1750600835,12694.52932375999,150.81113108999853,54312.53749416001 2025-06-22,14:00:37.000,173,11066054,-795,0,1750600836,12694.41480649,150.86047500000132,54312.446661600006 2025-06-22,14:00:38.000,173,11066028,-795,0,1750600837,12694.421542799995,150.8957206499981,54312.67723656 2025-06-22,14:00:39.000,173,11066066,-795,0,1750600838,12694.522587449996,150.88867151999875,54312.87287592001 2025-06-22,14:00:40.000,173,11066044,-795,0,1750600839,12694.40807017999,150.9098189100041,54312.93576 2025-06-22,14:00:41.000,173,11066031,-795,0,1750600840,12694.37438863,150.97326107999834,54312.69819792 2025-06-22,14:00:42.000,173,11066050,-795,0,1750600841,12694.320498149995,151.0085067300024,54312.50954568 2025-06-22,14:00:43.000,173,11066012,-795,0,1750600842,12694.24639873999,151.05785063999792,54312.52351992 2025-06-22,14:00:44.000,173,11066050,-795,0,1750600843,12694.239662429994,151.06489977000456,54312.782043360006 2025-06-22,14:00:45.000,173,11066046,-795,0,1750600844,12694.21271719,151.03670324999985,54312.761082000005 2025-06-22,14:00:46.000,173,11066002,-795,0,1750600845,12694.10493622999,151.02260499000113,54313.01960544001 2025-06-22,14:00:47.000,173,11066038,-795,0,1750600846,12693.943264789988,151.0437523799992,54312.73313352001 2025-06-22,14:00:48.000,173,11065998,-795,0,1750600847,12693.889374309998,151.03670324999985,54312.73313352001 2025-06-22,14:00:49.000,173,11066063,-795,0,1750600848,12693.869165379998,151.01555586000177,54312.74710776 2025-06-22,14:00:50.000,173,11066068,-795,0,1750600849,12693.855692759993,151.00145760000305,54312.63531384001 2025-06-22,14:00:51.000,173,11066076,-795,0,1750600850,12693.808538589998,150.9944084700037,54312.62832672 2025-06-22,14:00:52.000,173,11066063,-795,0,1750600851,12693.727702869997,150.9450645600009,54312.544481280005 2025-06-22,14:00:53.000,173,11066043,-795,0,1750600852,12693.673812389992,150.91686804000346,54312.544481280005 2025-06-22,14:00:54.000,173,11066044,-795,0,1750600853,12693.653603459992,150.86752413000067,54312.879863040005 2025-06-22,14:00:55.000,173,11066047,-795,0,1750600854,12693.619921910002,150.82522935000452,54312.90781152 2025-06-22,14:00:56.000,173,11066038,-795,0,1750600855,12693.566031429997,150.78998370000045,54312.85191456001 2025-06-22,14:00:57.000,173,11066100,-715,0,1750600856,12693.438041540001,150.80408195999917,54312.62832672 2025-06-22,14:00:58.000,173,11066083,-795,0,1750600857,12693.451514159991,150.80408195999917,54312.40473888 2025-06-22,14:00:59.000,173,11066078,-795,0,1750600858,12693.404359989996,150.81113108999853,54312.376790400005 2025-06-22,14:01:00.000,173,11066008,-795,0,1750600859,12693.444777849996,150.75473805000365,54312.46762296001 2025-06-22,14:01:01.000,173,11066011,-795,0,1750600860,12693.39762368,150.7335906599983,54312.3418548 2025-06-22,14:01:02.000,173,11066053,-795,0,1750600861,12693.491932019992,150.71949239999958,54312.68422368001 2025-06-22,14:01:03.000,173,11066070,-795,0,1750600862,12693.505404639996,150.70539414000086,54312.70518504001 2025-06-22,14:01:04.000,173,11066045,-795,0,1750600863,12693.485195709996,150.65605022999807,54312.60037824 2025-06-22,14:01:05.000,173,11065992,-795,0,1750600864,12693.592976669992,150.65605022999807,54312.62832672 2025-06-22,14:01:06.000,173,11066072,-795,0,1750600865,12693.660339770002,150.69129588000214,54312.56544264001 2025-06-22,14:01:07.000,173,11066048,-795,0,1750600866,12693.673812389992,150.6983450100015,54312.31390632 2025-06-22,14:01:08.000,173,11066038,-795,0,1750600867,12693.795065969993,150.68424675000279,54312.51653280001 2025-06-22,14:01:09.000,173,11066055,-795,0,1750600868,12693.950001099998,150.67014849000407,54312.593391120005 2025-06-22,14:01:10.000,173,11066020,-795,0,1750600869,12694.044309439989,150.6630993600047,54312.57242976 2025-06-22,14:01:11.000,173,11066024,-795,0,1750600870,12694.044309439989,150.6630993600047,54312.77505624001 2025-06-22,14:01:12.000,173,11066014,-755,0,1750600871,12694.017364199994,150.6490010999987,54312.67723656 2025-06-22,14:01:13.000,173,11066004,-795,0,1750600872,12694.131881469999,150.62080458000128,54312.68422368001 2025-06-22,14:01:14.000,173,11066031,-795,0,1750600873,12694.199244569994,150.5996571900032,54312.71915928 2025-06-22,14:01:15.000,173,11066038,-795,0,1750600874,12694.21271719,150.68424675000279,54312.35582904 2025-06-22,14:01:16.000,173,11066081,-795,0,1750600875,12694.3541797,150.62785371000064,54312.63531384001 2025-06-22,14:01:17.000,173,11066052,-795,0,1750600876,12694.29355291,150.62080458000128,54312.40473888 2025-06-22,14:01:18.000,173,11066048,-795,0,1750600877,12694.31376184,150.65605022999807,54312.43967448001 2025-06-22,14:01:19.000,173,11065984,-795,0,1750600878,12694.300289219995,150.63490284,54312.43268736 2025-06-22,14:01:20.000,173,11065963,-795,0,1750600879,12694.37438863,150.6490010999987,54312.69819792 2025-06-22,14:01:21.000,173,11066011,-795,0,1750600880,12694.38786124999,150.6630993600047,54312.65627520001 2025-06-22,14:01:22.000,173,11066042,-795,0,1750600881,12694.40807017999,150.63490284,54312.71915928 2025-06-22,14:01:23.000,173,11066035,-795,0,1750600882,12694.33397077,150.68424675000279,54312.306919200004 2025-06-22,14:01:24.000,173,11066061,-795,0,1750600883,12694.36765231999,150.69129588000214,54312.39775176001 2025-06-22,14:01:25.000,173,11066038,-795,0,1750600884,12694.441751729995,150.65605022999807,54312.57941688 2025-06-22,14:01:26.000,173,11066030,-795,0,1750600885,12694.38786124999,150.67014849000407,54312.51653280001 2025-06-22,14:01:27.000,173,11066006,-795,0,1750600886,12694.31376184,150.6490010999987,54312.22307376 2025-06-22,14:01:28.000,173,11066000,-795,0,1750600887,12694.24639873999,150.60670632000256,54312.495571440006 2025-06-22,14:01:29.000,173,11066008,-795,0,1750600888,12694.25313505,150.5362150200017,54312.55845552 2025-06-22,14:01:30.000,173,11066048,-795,0,1750600889,12694.26660766999,150.49392023999826,54312.64928808 2025-06-22,14:01:31.000,173,11066040,-795,0,1750600890,12694.219453499994,150.46572372000082,54312.60037824 2025-06-22,14:01:32.000,173,11066032,-795,0,1750600891,12694.172299329999,150.39523241999996,54312.306919200004 2025-06-22,14:01:33.000,173,11066082,-795,0,1750600892,12694.199244569994,150.38113416000124,54312.34884192001 2025-06-22,14:01:34.000,173,11066044,-795,0,1750600893,12694.22618980999,150.26834808000422,54312.4815972 2025-06-22,14:01:35.000,173,11066023,-795,0,1750600894,12694.158826709994,150.2401515599995,54312.36980328001 2025-06-22,14:01:36.000,173,11066058,-795,0,1750600895,12694.12514515999,150.13441461000184,54312.43268736 2025-06-22,14:01:37.000,173,11066044,-795,0,1750600896,12693.976946339993,150.1062180900044,54312.36281616 2025-06-22,14:01:38.000,173,11066045,-795,0,1750600897,12693.983682649989,150.0568741800016,54312.35582904 2025-06-22,14:01:39.000,173,11066033,-795,0,1750600898,12693.808538589998,150.02867766000418,54312.25102224001 2025-06-22,14:01:40.000,173,11066012,-795,0,1750600899,12693.875901689993,150.02162853000482,54312.32089344001 2025-06-22,14:01:41.000,173,11066018,-795,0,1750600900,12693.687285009997,149.9440881000046,54311.90166624 2025-06-22,14:01:42.000,173,11066005,-795,0,1750600901,12693.646867149997,149.845400279999,54312.06935712 2025-06-22,14:01:43.000,173,11065996,-795,0,1750600902,12693.545822499997,149.67622115999984,54311.89467912001 2025-06-22,14:01:44.000,173,11065979,-795,0,1750600903,12693.552558809992,149.60572985999897,54311.78987232 2025-06-22,14:01:45.000,173,11066018,-795,0,1750600904,12693.640130840002,149.65507377000176,54312.20211240001 2025-06-22,14:01:46.000,173,11066038,-795,0,1750600905,12693.566031429997,149.732614200002,54312.25102224001 2025-06-22,14:01:47.000,173,11066033,-795,0,1750600906,12693.424568919996,149.82425289000093,54312.10429272001 2025-06-22,14:01:48.000,173,11066047,-795,0,1750600907,12693.35720582,149.91589157999988,54312.237048 2025-06-22,14:01:49.000,173,11066051,-795,0,1750600908,12693.303315339996,150.01457939999818,54312.10429272001 2025-06-22,14:01:50.000,173,11066039,-795,0,1750600909,12693.121434969995,150.0780215699997,54311.873717760005 2025-06-22,14:01:51.000,173,11066043,-795,0,1750600910,12693.081017109995,150.09916895999777,54312.04839576 2025-06-22,14:01:52.000,173,11066042,-795,0,1750600911,12692.912609359999,150.16261112999928,54311.9575632 2025-06-22,14:01:53.000,173,11066064,-795,0,1750600912,12692.757674229993,150.25424981999822,54311.803846560004 2025-06-22,14:01:54.000,173,11066070,-795,0,1750600913,12692.670102199998,150.27539721000358,54311.971537440004 2025-06-22,14:01:55.000,173,11066049,-795,0,1750600914,12692.582530170002,150.34588851000444,54312.18115104001 2025-06-22,14:01:56.000,173,11066053,-795,0,1750600915,12692.521903380002,150.40933067999867,54312.22307376 2025-06-22,14:01:57.000,173,11066032,-795,0,1750600916,12692.414122419992,150.4375272000034,54311.992498800006 2025-06-22,14:01:58.000,173,11065996,-795,0,1750600917,12692.218769430001,150.45867459000146,54311.5034004 2025-06-22,14:01:59.000,173,11065975,-795,0,1750600918,12692.265923599996,150.5362150200017,54311.81782080001 2025-06-22,14:02:00.000,173,11066014,-795,0,1750600919,12692.131197399991,150.56441153999913,54311.775898080006 2025-06-22,14:02:01.000,173,11066022,-795,0,1750600920,12692.05709799,150.58555893000448,54311.657117040006 2025-06-22,14:02:02.000,173,11066024,-795,0,1750600921,12692.003207509995,150.57850979999785,54311.90865336 2025-06-22,14:02:03.000,173,11066044,-795,0,1750600922,12691.881953929995,150.65605022999807,54311.83878216 2025-06-22,14:02:04.000,173,11066069,-795,0,1750600923,12691.86848130999,150.71949239999958,54311.84576928001 2025-06-22,14:02:05.000,173,11066065,-795,0,1750600924,12691.922371789995,150.761787180003,54311.9575632 2025-06-22,14:02:06.000,173,11066038,-795,0,1750600925,12691.77417297,150.83932761000324,54311.33570952 2025-06-22,14:02:07.000,173,11065981,-795,0,1750600926,12691.74722772999,150.83932761000324,54311.33570952 2025-06-22,14:02:08.000,173,11066042,-795,0,1750600927,12691.74722772999,150.85342587000196,54311.419554960004 2025-06-22,14:02:09.000,173,11065996,-795,0,1750600928,12691.720282489994,150.87457326000003,54311.370645120005 2025-06-22,14:02:10.000,173,11066034,-795,0,1750600929,12691.666392009989,150.93801543000154,54311.39160648001 2025-06-22,14:02:11.000,173,11066035,-795,0,1750600930,12691.632710459999,150.9450645600009,54311.65012992001 2025-06-22,14:02:12.000,173,11066040,-795,0,1750600931,12691.625974149989,150.98735934000433,54311.55231024 2025-06-22,14:02:13.000,173,11065994,-795,0,1750600932,12691.693337249999,150.97326107999834,54311.51038752001 2025-06-22,14:02:14.000,173,11066020,-795,0,1750600933,12691.81459083,151.0296541200005,54311.51737464 2025-06-22,14:02:15.000,173,11065973,-795,0,1750600934,12691.77417297,151.10014542000135,54311.34269664001 2025-06-22,14:02:16.000,173,11066049,-795,0,1750600935,12691.821327139995,151.06489977000456,54311.29378680001 2025-06-22,14:02:17.000,173,11066066,-795,0,1750600936,12691.760700349994,151.13539106999815,54311.09814744001 2025-06-22,14:02:18.000,173,11066044,-795,0,1750600937,12691.85500869,151.1071945500007,54311.09814744001 2025-06-22,14:02:19.000,173,11066064,-795,0,1750600938,12691.881953929995,151.1283419399988,54311.27981256 2025-06-22,14:02:20.000,173,11066006,-795,0,1750600939,12692.023416439995,151.1283419399988,54311.49641328 2025-06-22,14:02:21.000,173,11066010,-795,0,1750600940,12692.09077953999,151.1283419399988,54311.440516320006 2025-06-22,14:02:22.000,173,11066057,-795,0,1750600941,12692.13793371,151.1565384600035,54311.33570952 2025-06-22,14:02:23.000,173,11065997,-795,0,1750600942,12692.15814264,151.1071945500007,54311.00032776 2025-06-22,14:02:24.000,173,11065956,-795,0,1750600943,12692.245714669996,151.08604716000264,54311.11212168 2025-06-22,14:02:25.000,173,11066027,-795,0,1750600944,12692.313077769992,151.0085067300024,54311.11212168 2025-06-22,14:02:26.000,173,11066057,-795,0,1750600945,12692.387177179997,150.95916281999962,54311.23788984 2025-06-22,14:02:27.000,173,11066035,-795,0,1750600946,12692.292868839992,150.87457326000003,54311.26583832001 2025-06-22,14:02:28.000,173,11066032,-795,0,1750600947,12692.387177179997,150.7970328299998,54311.41256784001 2025-06-22,14:02:29.000,173,11066047,-795,0,1750600948,12692.414122419992,150.68424675000279,54311.468464800004 2025-06-22,14:02:30.000,173,11066073,-795,0,1750600949,12692.434331349992,150.58555893000448,54311.489426160006 2025-06-22,14:02:31.000,173,11065996,-795,0,1750600950,12692.427595039997,150.5150676300036,54311.18199288 2025-06-22,14:02:32.000,173,11066012,-795,0,1750600951,12692.265923599996,150.39523241999996,54310.95141792 2025-06-22,14:02:33.000,173,11065940,-795,0,1750600952,12692.259187290001,150.303593730001,54310.97237928 2025-06-22,14:02:34.000,173,11066038,-795,0,1750600953,12692.272659909991,150.15556199999992,54311.07718608001 2025-06-22,14:02:35.000,173,11066058,-795,0,1750600954,12692.191824189991,150.02867766000418,54311.21692848 2025-06-22,14:02:36.000,173,11066009,-795,0,1750600955,12692.144670019996,149.88769506000244,54311.23090272 2025-06-22,14:02:37.000,173,11066068,-795,0,1750600956,12692.11098846999,149.8313020200003,54311.16801864 2025-06-22,14:02:38.000,173,11066009,-795,0,1750600957,12692.03015274999,149.69736854999792,54311.23788984 2025-06-22,14:02:39.000,173,11065988,-795,0,1750600958,12692.03688906,149.59163160000026,54311.014302 2025-06-22,14:02:40.000,173,11066050,-795,0,1750600959,12691.74722772999,149.5352385599981,54310.769752800006 2025-06-22,14:02:41.000,173,11065934,-795,0,1750600960,12691.78764558999,149.42245248000108,54310.699881600005 2025-06-22,14:02:42.000,173,11066040,-795,0,1750600961,12691.861744999995,149.29556813999807,54310.88853384001 2025-06-22,14:02:43.000,173,11066045,-795,0,1750600962,12691.74722772999,149.21802770999784,54310.90250808 2025-06-22,14:02:44.000,173,11066040,-795,0,1750600963,12691.666392009989,149.1545855400036,54311.00731488001 2025-06-22,14:02:45.000,173,11066061,-795,0,1750600964,12691.646183079989,149.07704511000338,54310.99334064 2025-06-22,14:02:46.000,173,11066023,-795,0,1750600965,12691.464302709988,149.05589771999803,54310.67193312001 2025-06-22,14:02:47.000,173,11065895,-795,0,1750600966,12691.396939609993,149.03475032999995,54310.50424224001 2025-06-22,14:02:48.000,173,11066056,-795,0,1750600967,12691.349785439998,148.98540642000444,54310.52520360001 2025-06-22,14:02:49.000,173,11065984,-795,0,1750600968,12691.268949719997,148.9783572899978,54310.51122936 2025-06-22,14:02:50.000,173,11066036,-795,0,1750600969,12691.450830089998,148.97130815999844,54310.60904904 2025-06-22,14:02:51.000,173,11066001,-795,0,1750600970,12691.444093779988,148.99950468000316,54310.650971760006 2025-06-22,14:02:52.000,173,11066009,-795,0,1750600971,12691.464302709988,149.0417994599993,54310.83962400001 2025-06-22,14:02:53.000,173,11065975,-795,0,1750600972,12691.511456879998,149.0417994599993,54310.83263688 2025-06-22,14:02:54.000,173,11066087,-795,0,1750600973,12691.599028909994,149.10524163000082,54310.99334064 2025-06-22,14:02:55.000,173,11065936,-755,0,1750600974,12691.646183079989,149.16163467000297,54310.867572480005 2025-06-22,14:02:56.000,173,11066047,-795,0,1750600975,12691.75396404,149.1757329300017,54310.67193312001 2025-06-22,14:02:57.000,173,11065986,-795,0,1750600976,12691.720282489994,149.1757329300017,54310.462319520004 2025-06-22,14:02:58.000,173,11066015,-795,0,1750600977,12691.760700349994,149.18278206000105,54310.47629376001 2025-06-22,14:02:59.000,173,11066006,-795,0,1750600978,12691.85500869,149.22507684000448,54310.5601392 2025-06-22,14:03:00.000,173,11065970,-795,0,1750600979,12692.023416439995,149.1545855400036,54310.93045656001 2025-06-22,14:03:01.000,173,11066030,-795,0,1750600980,12692.131197399991,149.1404872800049,54311.00731488001 2025-06-22,14:03:02.000,173,11066009,-795,0,1750600981,12692.333286699992,149.08409424000274,54310.93045656001 2025-06-22,14:03:03.000,173,11065954,-795,0,1750600982,12692.306341459996,149.08409424000274,54310.86058536001 2025-06-22,14:03:04.000,173,11065948,-795,0,1750600983,12692.468012899997,149.04884858999867,54310.64398464001 2025-06-22,14:03:05.000,173,11065991,-795,0,1750600984,12692.461276590002,148.98540642000444,54310.53917784 2025-06-22,14:03:06.000,173,11065995,-795,0,1750600985,12692.501694450002,148.95720989999973,54310.52520360001 2025-06-22,14:03:07.000,173,11066036,-795,0,1750600986,12692.521903380002,148.88671859999886,54310.55315208001 2025-06-22,14:03:08.000,173,11066047,-795,0,1750600987,12692.663365889988,148.82327643000463,54310.77673992 2025-06-22,14:03:09.000,173,11066039,-795,0,1750600988,12692.703783749988,148.68934296000225,54311.14007016 2025-06-22,14:03:10.000,173,11066009,-795,0,1750600989,12692.710520059998,148.62590079000074,54311.16801864 2025-06-22,14:03:11.000,173,11065989,-795,0,1750600990,12692.690311129998,148.61180253000202,54311.17500576001 2025-06-22,14:03:12.000,173,11066033,-795,0,1750600991,12692.602739100003,148.52016384000308,54310.78372704 2025-06-22,14:03:13.000,173,11066019,-795,0,1750600992,12692.589266479998,148.4496725400022,54310.70686872 2025-06-22,14:03:14.000,173,11066018,-795,0,1750600993,12692.609475409998,148.35803385000327,54310.81167552001 2025-06-22,14:03:15.000,173,11066015,-795,0,1750600994,12692.535375999993,148.28049342000304,54310.84661112 2025-06-22,14:03:16.000,173,11066012,-795,0,1750600995,12692.481485520002,148.19590386000345,54310.7348172 2025-06-22,14:03:17.000,173,11066028,-795,0,1750600996,12692.299605150001,148.16770733999874,54310.84661112 2025-06-22,14:03:18.000,173,11066018,-795,0,1750600997,12692.326550389997,148.09016690999852,54310.97936640001 2025-06-22,14:03:19.000,173,11065994,-795,0,1750600998,12692.245714669996,148.06197039000108,54311.07718608001 2025-06-22,14:03:20.000,173,11066023,-795,0,1750600999,12692.164878949996,148.03377387000364,54311.0492376 2025-06-22,14:03:21.000,173,11066045,-795,0,1750601000,12692.09077953999,147.95623344000342,54310.797701280004 2025-06-22,14:03:22.000,173,11066020,-795,0,1750601001,12691.93584441,147.95623344000342,54310.60904904 2025-06-22,14:03:23.000,173,11066035,-795,0,1750601002,12691.80785451999,147.92098778999934,54310.67892024 2025-06-22,14:03:24.000,173,11066044,-795,0,1750601003,12691.81459083,147.9280369199987,54310.84661112 2025-06-22,14:03:25.000,173,11066001,-795,0,1750601004,12691.700073559994,147.85754561999784,54310.88853384001 2025-06-22,14:03:26.000,173,11066068,-795,0,1750601005,12691.599028909994,147.86459475000447,54311.0492376 2025-06-22,14:03:27.000,173,11065996,-795,0,1750601006,12691.343049130002,147.83639822999976,54310.748791440004 2025-06-22,14:03:28.000,173,11066014,-795,0,1750601007,12691.248740789997,147.82229997000104,54310.69289448001 2025-06-22,14:03:29.000,173,11066024,-795,0,1750601008,12691.174641379992,147.8293491000004,54310.748791440004 2025-06-22,14:03:30.000,173,11066052,-795,0,1750601009,12691.087069349996,147.80820171000232,54310.74180432001 2025-06-22,14:03:31.000,173,11066041,-795,0,1750601010,12690.95907946,147.77295605999825,54310.748791440004 2025-06-22,14:03:32.000,173,11066019,-795,0,1750601011,12690.83108956999,147.78000519000489,54310.67892024 2025-06-22,14:03:33.000,173,11066020,-795,0,1750601012,12690.703099679995,147.7659069299989,54310.61603616 2025-06-22,14:03:34.000,173,11066032,-795,0,1750601013,12690.64920919999,147.7659069299989,54311.00032776 2025-06-22,14:03:35.000,173,11066025,-795,0,1750601014,12690.460592519994,147.75180867000017,54310.95141792 2025-06-22,14:03:36.000,173,11066039,-795,0,1750601015,12690.339338939993,147.7941034500036,54310.937443680006 2025-06-22,14:03:37.000,173,11066057,-795,0,1750601016,12690.110304399997,147.84344735999912,54310.65795888 2025-06-22,14:03:38.000,173,11066033,-795,0,1750601017,12690.022732370002,147.9280369199987,54310.50424224001 2025-06-22,14:03:39.000,173,11065975,-795,0,1750601018,12689.834115689991,147.94918431000406,54310.45533240001 2025-06-22,14:03:40.000,173,11066043,-795,0,1750601019,12689.780225210001,148.09016690999852,54310.55315208001 2025-06-22,14:03:41.000,173,11066009,-795,0,1750601020,12689.544454359995,148.18180560000474,54310.462319520004 2025-06-22,14:03:42.000,173,11066035,-795,0,1750601021,12689.55792698,148.15360908000002,54310.72783008 2025-06-22,14:03:43.000,173,11066012,-795,0,1750601022,12689.382782919994,148.15360908000002,54310.937443680006 2025-06-22,14:03:44.000,173,11066039,-795,0,1750601023,12689.275001959999,148.26639516000432,54310.76276568001 2025-06-22,14:03:45.000,173,11065991,-795,0,1750601024,12689.207638859989,148.26639516000432,54310.78372704 2025-06-22,14:03:46.000,173,11066082,-795,0,1750601025,12689.160484689994,148.3227881999992,54310.602061920006 2025-06-22,14:03:47.000,173,11066061,-795,0,1750601026,12689.032494799998,148.35803385000327,54310.39943544 2025-06-22,14:03:48.000,173,11066021,-795,0,1750601027,12689.066176349988,148.40032862999942,54310.52520360001 2025-06-22,14:03:49.000,173,11066040,-795,0,1750601028,12689.059440039993,148.42852515000413,54310.53917784 2025-06-22,14:03:50.000,173,11066024,-795,0,1750601029,12689.120066829993,148.4355742800035,54310.65795888 2025-06-22,14:03:51.000,173,11066059,-795,0,1750601030,12689.093121589998,148.39327950000006,54310.83962400001 2025-06-22,14:03:52.000,173,11066043,-795,0,1750601031,12688.998813249993,148.39327950000006,54310.65795888 2025-06-22,14:03:53.000,173,11066059,-795,0,1750601032,12689.066176349988,148.37918124000134,54310.69289448001 2025-06-22,14:03:54.000,173,11066049,-795,0,1750601033,12689.106594209989,148.40737775999878,54310.532190720005 2025-06-22,14:03:55.000,173,11066019,-795,0,1750601034,12689.180693619994,148.35803385000327,54310.51821648 2025-06-22,14:03:56.000,173,11066041,-795,0,1750601035,12689.275001959999,148.34393559000455,54310.650971760006 2025-06-22,14:03:57.000,173,11066045,-795,0,1750601036,12689.295210889999,148.30868994000048,54310.52520360001 2025-06-22,14:03:58.000,173,11066064,-795,0,1750601037,12689.315419819999,148.34393559000455,54310.462319520004 2025-06-22,14:03:59.000,173,11066073,-795,0,1750601038,12689.42993708999,148.2593460299977,54310.769752800006 2025-06-22,14:04:00.000,173,11066027,-795,0,1750601039,12689.463618639995,148.2241003800009,54310.65795888 2025-06-22,14:04:01.000,173,11066026,-795,0,1750601040,12689.51077280999,148.18180560000474,54310.59507480001 2025-06-22,14:04:02.000,173,11066008,-795,0,1750601041,12689.59160852999,148.1888547300041,54310.650971760006 2025-06-22,14:04:03.000,173,11066054,-795,0,1750601042,12689.645499009996,148.15360908000002,54310.47629376001 2025-06-22,14:04:04.000,173,11066025,-795,0,1750601043,12689.706125799996,148.16065820999938,54310.413409680004 2025-06-22,14:04:05.000,173,11066045,-795,0,1750601044,12689.786961519996,148.0760686499998,54310.33655136001 2025-06-22,14:04:06.000,173,11066012,-795,0,1750601045,12689.928424029997,148.040823000003,54310.49725512 2025-06-22,14:04:07.000,173,11066026,-795,0,1750601046,12689.861060930001,148.0126264799983,54310.315590000006 2025-06-22,14:04:08.000,173,11066012,-795,0,1750601047,12689.955369269992,148.06197039000108,54310.56712632 2025-06-22,14:04:09.000,173,11066021,-795,0,1750601048,12689.989050819997,148.01967560999765,54310.57411344001 2025-06-22,14:04:10.000,173,11066014,-795,0,1750601049,12690.110304399997,148.04787213000236,54310.664946 2025-06-22,14:04:11.000,173,11066067,-795,0,1750601050,12690.143985950002,148.06901952000044,54310.483280880006 2025-06-22,14:04:12.000,173,11066014,-795,0,1750601051,12690.157458569993,148.11836343000323,54310.364499840005 2025-06-22,14:04:13.000,173,11066015,-795,0,1750601052,12690.238294289993,148.1042651700045,54310.462319520004 2025-06-22,14:04:14.000,173,11066006,-795,0,1750601053,12690.359547869994,148.15360908000002,54310.57411344001 2025-06-22,14:04:15.000,173,11066027,-755,0,1750601054,12690.352811559998,148.1395108200013,54310.581100560004 2025-06-22,14:04:16.000,173,11066035,-795,0,1750601055,12690.406702039989,148.13246169000195,54310.769752800006 2025-06-22,14:04:17.000,173,11066070,-795,0,1750601056,12690.373020489998,148.14655995000066,54310.5601392 2025-06-22,14:04:18.000,173,11066031,-795,0,1750601057,12690.379756799994,148.16770733999874,54310.60904904 2025-06-22,14:04:19.000,173,11066048,-795,0,1750601058,12690.413438349999,148.18180560000474,54310.61603616 2025-06-22,14:04:20.000,173,11066019,-795,0,1750601059,12690.53469193,148.16770733999874,54310.699881600005 2025-06-22,14:04:21.000,173,11066036,-795,0,1750601060,12690.447119899989,148.14655995000066,54310.35751272001 2025-06-22,14:04:22.000,173,11066027,-795,0,1750601061,12690.55490086,148.2029529900028,54310.664946 2025-06-22,14:04:23.000,173,11065979,-795,0,1750601062,12690.54816454999,148.2029529900028,54310.59507480001 2025-06-22,14:04:24.000,173,11066047,-795,0,1750601063,12690.447119899989,148.2381986399996,54310.61603616 2025-06-22,14:04:25.000,173,11065988,-795,0,1750601064,12690.50774668999,148.2381986399996,54310.72783008 2025-06-22,14:04:26.000,173,11066014,-795,0,1750601065,12690.52795561999,148.26639516000432,54310.79071416001 2025-06-22,14:04:27.000,173,11066032,-795,0,1750601066,12690.52795561999,148.32983732999855,54310.67892024 2025-06-22,14:04:28.000,173,11066028,-795,0,1750601067,12690.602055029995,148.37918124000134,54310.58808768 2025-06-22,14:04:29.000,173,11066025,-795,0,1750601068,12690.682890749995,148.41442688999814,54310.65795888 2025-06-22,14:04:30.000,173,11066010,-795,0,1750601069,12690.66941812999,148.44262341000285,54310.65795888 2025-06-22,14:04:31.000,173,11066013,-795,0,1750601070,12690.723308609995,148.484918189999,54310.59507480001 2025-06-22,14:04:32.000,173,11066077,-795,0,1750601071,12690.65594551,148.50606558000436,54310.483280880006 2025-06-22,14:04:33.000,173,11066015,-795,0,1750601072,12690.70983598999,148.57655687999795,54310.77673992 2025-06-22,14:04:34.000,173,11066057,-795,0,1750601073,12690.77719909,148.56245861999923,54310.90250808 2025-06-22,14:04:35.000,173,11066085,-795,0,1750601074,12690.83108956999,148.63999904999946,54310.8745596 2025-06-22,14:04:36.000,173,11066068,-795,0,1750601075,12690.85129849999,148.6963920900016,54310.79071416001 2025-06-22,14:04:37.000,173,11066001,-795,0,1750601076,12690.79067170999,148.6611464400048,54310.42738392001 2025-06-22,14:04:38.000,173,11066011,-795,0,1750601077,12690.864771119996,148.64704817999882,54310.71385584 2025-06-22,14:04:39.000,173,11066009,-795,0,1750601078,12690.81761695,148.65409730999818,54310.54616496 2025-06-22,14:04:40.000,173,11066049,-795,0,1750601079,12690.83108956999,148.63999904999946,54310.72783008 2025-06-22,14:04:41.000,173,11066020,-795,0,1750601080,12690.77719909,148.61180253000202,54310.986353520006 2025-06-22,14:04:42.000,173,11066040,-795,0,1750601081,12690.63573658,148.59065514000395,54310.69289448001 2025-06-22,14:04:43.000,173,11066061,-795,0,1750601082,12690.58858240999,148.59065514000395,54310.85359824 2025-06-22,14:04:44.000,173,11066071,-795,0,1750601083,12690.602055029995,148.54836036000052,54310.97936640001 2025-06-22,14:04:45.000,173,11066066,-795,0,1750601084,12690.62900026999,148.52721297000244,54310.83962400001 2025-06-22,14:04:46.000,173,11066015,-795,0,1750601085,12690.413438349999,148.49196731999837,54310.650971760006 2025-06-22,14:04:47.000,173,11066030,-795,0,1750601086,12690.366284179989,148.45672167000157,54310.699881600005 2025-06-22,14:04:48.000,173,11066033,-795,0,1750601087,12690.298921079993,148.39327950000006,54310.664946 2025-06-22,14:04:49.000,173,11065993,-795,0,1750601088,12690.184403810003,148.37918124000134,54310.699881600005 2025-06-22,14:04:50.000,173,11066067,-795,0,1750601089,12690.191140119998,148.32983732999855,54310.9444308 2025-06-22,14:04:51.000,173,11065993,-795,0,1750601090,12690.137249639993,148.3368864599979,54310.97237928 2025-06-22,14:04:52.000,173,11066003,-795,0,1750601091,12690.036204989992,148.3368864599979,54310.85359824 2025-06-22,14:04:53.000,173,11066001,-795,0,1750601092,12689.995787129992,148.3227881999992,54310.77673992 2025-06-22,14:04:54.000,173,11066036,-795,0,1750601093,12690.009259749997,148.30868994000048,54310.78372704 2025-06-22,14:04:55.000,173,11065991,-795,0,1750601094,12689.941896650002,148.28049342000304,54310.67193312001 2025-06-22,14:04:56.000,173,11066018,-795,0,1750601095,12689.921687720002,148.23114951000025,54310.67892024 2025-06-22,14:04:57.000,173,11066039,-795,0,1750601096,12689.834115689991,148.21000212000217,54310.51821648 2025-06-22,14:04:58.000,173,11066060,-795,0,1750601097,12689.746543659996,148.16770733999874,54310.56712632 2025-06-22,14:04:59.000,173,11066045,-795,0,1750601098,12689.793697829991,148.15360908000002,54310.72783008 2025-06-22,14:05:00.000,173,11066052,-795,0,1750601099,12689.834115689991,148.1042651700045,54310.818662640006 2025-06-22,14:05:01.000,173,11065998,-795,0,1750601100,12689.914951409992,148.08311777999916,54310.965392160004 2025-06-22,14:05:02.000,173,11066037,-795,0,1750601101,12689.962105580002,148.09016690999852,54310.69289448001 2025-06-22,14:05:03.000,173,11065983,-795,0,1750601102,12689.955369269992,148.02672474000428,54310.61603616 2025-06-22,14:05:04.000,173,11066057,-795,0,1750601103,12689.874533549992,147.9280369199987,54310.413409680004 2025-06-22,14:05:05.000,173,11066052,-795,0,1750601104,12689.834115689991,147.89984040000127,54310.34353848 2025-06-22,14:05:06.000,173,11066026,-795,0,1750601105,12689.847588309996,147.80115258000296,54310.483280880006 2025-06-22,14:05:07.000,173,11066046,-795,0,1750601106,12689.867797239996,147.70951389000402,54310.64398464001 2025-06-22,14:05:08.000,173,11066024,-795,0,1750601107,12689.888006169997,147.6672191100006,54310.77673992 2025-06-22,14:05:09.000,173,11066071,-795,0,1750601108,12689.901478790001,147.56853129000228,54310.82564976 2025-06-22,14:05:10.000,173,11066022,-795,0,1750601109,12689.888006169997,147.52623650999885,54310.74180432001 2025-06-22,14:05:11.000,173,11066050,-715,0,1750601110,12689.888006169997,147.46984347000398,54310.630010400004 2025-06-22,14:05:12.000,173,11066023,-795,0,1750601111,12689.793697829991,147.41345043000183,54310.46930664 2025-06-22,14:05:13.000,173,11066040,-795,0,1750601112,12689.793697829991,147.35705738999968,54310.51122936 2025-06-22,14:05:14.000,173,11066033,-795,0,1750601113,12689.71959842,147.30771348000417,54310.45533240001 2025-06-22,14:05:15.000,173,11066028,-795,0,1750601114,12689.625290079995,147.25836957000138,54310.71385584 2025-06-22,14:05:16.000,173,11066024,-795,0,1750601115,12689.57139959999,147.23017305000394,54310.64398464001 2025-06-22,14:05:17.000,173,11066008,-795,0,1750601116,12689.51077280999,147.24427131000266,54310.5601392 2025-06-22,14:05:18.000,173,11066030,-795,0,1750601117,12689.544454359995,147.1878782700005,54310.78372704 2025-06-22,14:05:19.000,173,11066002,-795,0,1750601118,12689.55792698,147.22312392000458,54310.63699752 2025-06-22,14:05:20.000,173,11066042,-795,0,1750601119,12689.51077280999,147.21607478999795,54310.532190720005 2025-06-22,14:05:21.000,173,11066040,-795,0,1750601120,12689.504036499995,147.21607478999795,54310.52520360001 2025-06-22,14:05:22.000,173,11066032,-795,0,1750601121,12689.47035494999,147.23017305000394,54310.38546120001 2025-06-22,14:05:23.000,173,11066043,-795,0,1750601122,12689.382782919994,147.24427131000266,54310.52520360001 2025-06-22,14:05:24.000,173,11066018,-795,0,1750601123,12689.41646447,147.25132044000202,54310.57411344001 2025-06-22,14:05:25.000,173,11066030,-795,0,1750601124,12689.59834484,147.2724678300001,54310.84661112 2025-06-22,14:05:26.000,173,11066008,-795,0,1750601125,12689.59160852999,147.27951695999946,54310.79071416001 2025-06-22,14:05:27.000,173,11065956,-795,0,1750601126,12689.564663289995,147.36410651999904,54310.34353848 2025-06-22,14:05:28.000,173,11066037,-795,0,1750601127,12689.61181745999,147.31476261000353,54310.315590000006 2025-06-22,14:05:29.000,173,11066040,-795,0,1750601128,12689.71959842,147.3359100000016,54310.38546120001 2025-06-22,14:05:30.000,173,11066036,-795,0,1750601129,12689.645499009996,147.32886087000225,54309.92431128001 2025-06-22,14:05:31.000,173,11066052,-795,0,1750601130,12689.73980735,147.3218117400029,54310.30860288001 2025-06-22,14:05:32.000,173,11066021,-795,0,1750601131,12689.901478790001,147.26541870000074,54310.72084296001 2025-06-22,14:05:33.000,173,11066042,-795,0,1750601132,12690.049677609997,147.27951695999946,54310.72783008 2025-06-22,14:05:34.000,173,11066053,-795,0,1750601133,12690.103568090002,147.26541870000074,54310.76276568001 2025-06-22,14:05:35.000,173,11065976,-795,0,1750601134,12690.083359160002,147.25132044000202,54310.51821648 2025-06-22,14:05:36.000,173,11066022,-795,0,1750601135,12690.184403810003,147.25132044000202,54310.413409680004 2025-06-22,14:05:37.000,173,11066025,-795,0,1750601136,12690.143985950002,147.2372221800033,54310.30161576 2025-06-22,14:05:38.000,173,11066041,-795,0,1750601137,12690.218085359993,147.1878782700005,54310.2806544 2025-06-22,14:05:39.000,173,11065978,-795,0,1750601138,12690.211349049998,147.15263262000371,54310.364499840005 2025-06-22,14:05:40.000,173,11066036,-795,0,1750601139,12690.312393699998,147.0750921900035,54310.818662640006 2025-06-22,14:05:41.000,173,11066044,-795,0,1750601140,12690.197876429993,147.0257482800007,54310.52520360001 2025-06-22,14:05:42.000,173,11066036,-795,0,1750601141,12690.298921079993,146.9764043699979,54310.71385584 2025-06-22,14:05:43.000,173,11066003,-795,0,1750601142,12690.110304399997,146.93410959000175,54310.42738392001 2025-06-22,14:05:44.000,173,11066015,-795,0,1750601143,12690.177667499993,146.91296220000368,54310.32257712 2025-06-22,14:05:45.000,173,11066032,-795,0,1750601144,12690.238294289993,146.80017611999938,54310.40642256001 2025-06-22,14:05:46.000,173,11066064,-755,0,1750601145,12690.123777020002,146.79312699000002,54310.2806544 2025-06-22,14:05:47.000,173,11066031,-795,0,1750601146,12690.096831779992,146.7790287300013,54310.20379608 2025-06-22,14:05:48.000,173,11066052,-795,0,1750601147,12690.076622849992,146.77197960000194,54310.56712632 2025-06-22,14:05:49.000,173,11066038,-795,0,1750601148,12690.110304399997,146.70853743000043,54310.69289448001 2025-06-22,14:05:50.000,173,11066011,-795,0,1750601149,12690.069886539997,146.7155865599998,54310.490268 2025-06-22,14:05:51.000,173,11065956,-795,0,1750601150,12690.042941300002,146.72263568999915,54310.581100560004 2025-06-22,14:05:52.000,173,11066018,-795,0,1750601151,12689.901478790001,146.7790287300013,54310.18283472 2025-06-22,14:05:53.000,173,11065924,-795,0,1750601152,12689.935160339992,146.78607786000066,54310.22475744 2025-06-22,14:05:54.000,173,11066055,-795,0,1750601153,12689.948632959997,146.84952003000217,54310.30161576 2025-06-22,14:05:55.000,173,11066022,-795,0,1750601154,12689.948632959997,146.87066742000025,54310.30161576 2025-06-22,14:05:56.000,173,11066048,-795,0,1750601155,12689.941896650002,146.95525697999983,54310.34353848 2025-06-22,14:05:57.000,173,11066044,-795,0,1750601156,12689.874533549992,146.9623061099992,54310.25969304001 2025-06-22,14:05:58.000,173,11066014,-795,0,1750601157,12689.948632959997,147.00460089000262,54310.37847408 2025-06-22,14:05:59.000,173,11066010,-795,0,1750601158,12689.995787129992,147.0750921900035,54310.47629376001 2025-06-22,14:06:00.000,173,11066010,-795,0,1750601159,12689.989050819997,147.09623958000157,54310.16886048001 2025-06-22,14:06:01.000,173,11066009,-795,0,1750601160,12689.995787129992,147.13148522999836,54310.14091200001 2025-06-22,14:06:02.000,173,11065988,-795,0,1750601161,12690.049677609997,147.15263262000371,54310.15488624 2025-06-22,14:06:03.000,173,11065986,-795,0,1750601162,12690.015996059992,147.1878782700005,54310.09200216001 2025-06-22,14:06:04.000,173,11066054,-795,0,1750601163,12690.022732370002,147.23017305000394,54310.16886048001 2025-06-22,14:06:05.000,173,11066029,-795,0,1750601164,12690.083359160002,147.1878782700005,54310.51122936 2025-06-22,14:06:06.000,173,11065993,-755,0,1750601165,12689.982314510002,147.22312392000458,54310.18982184001 2025-06-22,14:06:07.000,173,11065981,-795,0,1750601166,12689.921687720002,147.21607478999795,54310.2107832 2025-06-22,14:06:08.000,173,11066050,-795,0,1750601167,12689.948632959997,147.22312392000458,54310.01514384 2025-06-22,14:06:09.000,173,11066007,-795,0,1750601168,12689.908215099997,147.23017305000394,54310.01514384 2025-06-22,14:06:10.000,173,11066034,-795,0,1750601169,12689.908215099997,147.19492739999987,54309.94527264 2025-06-22,14:06:11.000,173,11066026,-795,0,1750601170,12689.867797239996,147.19492739999987,54310.00815672 2025-06-22,14:06:12.000,173,11066052,-795,0,1750601171,12689.847588309996,147.1878782700005,54309.94527264 2025-06-22,14:06:13.000,173,11066039,-795,0,1750601172,12689.786961519996,147.124436099999,54310.16187336 2025-06-22,14:06:14.000,173,11066052,-795,0,1750601173,12689.807170449996,147.13148522999836,54310.33655136001 2025-06-22,14:06:15.000,173,11066028,-795,0,1750601174,12689.773488899991,147.08214132000285,54310.28764152001 2025-06-22,14:06:16.000,173,11066037,-795,0,1750601175,12689.773488899991,147.11738696999964,54310.22475744 2025-06-22,14:06:17.000,173,11066031,-795,0,1750601176,12689.605081149995,147.11033784000028,54309.763607520006 2025-06-22,14:06:18.000,173,11066020,-795,0,1750601177,12689.59834484,147.0891904500022,54309.72867192 2025-06-22,14:06:19.000,173,11066030,-795,0,1750601178,12689.605081149995,147.10328871000092,54309.84745296 2025-06-22,14:06:20.000,173,11066025,-795,0,1750601179,12689.65223531999,147.0750921900035,54309.966234 2025-06-22,14:06:21.000,173,11066012,-795,0,1750601180,12689.6387627,147.01869915000134,54310.00815672 2025-06-22,14:06:22.000,173,11066013,-795,0,1750601181,12689.63202638999,146.98345350000454,54310.1758476 2025-06-22,14:06:23.000,173,11066015,-795,0,1750601182,12689.53771805,146.95525697999983,54309.90334992001 2025-06-22,14:06:24.000,173,11066005,-795,0,1750601183,12689.544454359995,146.94820785000047,54309.99418248 2025-06-22,14:06:25.000,173,11065985,-795,0,1750601184,12689.564663289995,146.9270604600024,54309.79854312 2025-06-22,14:06:26.000,173,11066066,-795,0,1750601185,12689.59834484,146.89886393999768,54309.763607520006 2025-06-22,14:06:27.000,173,11066014,-795,0,1750601186,12689.524245429995,146.89181480999832,54309.526045440005 2025-06-22,14:06:28.000,173,11066047,-795,0,1750601187,12689.65223531999,146.89886393999768,54309.63085224 2025-06-22,14:06:29.000,173,11066046,-795,0,1750601188,12689.706125799996,146.8424709000028,54309.7216848 2025-06-22,14:06:30.000,173,11066048,-795,0,1750601189,12689.746543659996,146.80017611999938,54310.01514384 2025-06-22,14:06:31.000,173,11065967,-795,0,1750601190,12689.780225210001,146.7790287300013,54309.966234 2025-06-22,14:06:32.000,173,11066038,-795,0,1750601191,12689.786961519996,146.76493047000258,54309.742646160004 2025-06-22,14:06:33.000,173,11066027,-795,0,1750601192,12689.76001628,146.77197960000194,54309.78456888001 2025-06-22,14:06:34.000,173,11066071,-795,0,1750601193,12689.820643070001,146.76493047000258,54309.6518136 2025-06-22,14:06:35.000,173,11066040,-795,0,1750601194,12689.874533549992,146.72263568999915,54309.65880072 2025-06-22,14:06:36.000,173,11066026,-795,0,1750601195,12689.840852000001,146.70148830000107,54309.5819424 2025-06-22,14:06:37.000,173,11066000,-795,0,1750601196,12689.780225210001,146.70148830000107,54309.4422 2025-06-22,14:06:38.000,173,11065976,-795,0,1750601197,12689.834115689991,146.65919351999764,54309.79854312 2025-06-22,14:06:39.000,173,11065952,-795,0,1750601198,12689.881269860001,146.60984961000213,54309.931298400006 2025-06-22,14:06:40.000,173,11066018,-795,0,1750601199,12689.874533549992,146.54640744000062,54309.931298400006 2025-06-22,14:06:41.000,173,11066047,-795,0,1750601200,12689.813906759991,146.52526005000254,54309.861427200005 2025-06-22,14:06:42.000,173,11066063,-795,0,1750601201,12689.76001628,146.49001439999847,54309.49110984 2025-06-22,14:06:43.000,173,11066034,-795,0,1750601202,12689.712862109991,146.4829652699991,54309.477135600006 2025-06-22,14:06:44.000,173,11065999,-795,0,1750601203,12689.65223531999,146.3842774500008,54309.40027728001 2025-06-22,14:06:45.000,173,11065987,-795,0,1750601204,12689.665707939996,146.4054248399989,54309.51905832001 2025-06-22,14:06:46.000,173,11065990,-795,0,1750601205,12689.67918056,146.35608093000337,54309.56098104 2025-06-22,14:06:47.000,173,11065956,-795,0,1750601206,12689.605081149995,146.3208352799993,54309.5819424 2025-06-22,14:06:48.000,173,11066008,-795,0,1750601207,12689.59834484,146.349031800004,54309.644826480006 2025-06-22,14:06:49.000,173,11065951,-795,0,1750601208,12689.584872219995,146.2714913700038,54309.66578784001 2025-06-22,14:06:50.000,173,11066035,-795,0,1750601209,12689.65223531999,146.31378614999994,54309.49110984 2025-06-22,14:06:51.000,173,11066045,-795,0,1750601210,12689.665707939996,146.2714913700038,54309.51905832001 2025-06-22,14:06:52.000,173,11066033,-795,0,1750601211,12689.645499009996,146.2714913700038,54309.54700680001 2025-06-22,14:06:53.000,173,11066056,-795,0,1750601212,12689.685916869996,146.2714913700038,54309.526045440005 2025-06-22,14:06:54.000,173,11066033,-795,0,1750601213,12689.63202638999,146.3208352799993,54309.4422 2025-06-22,14:06:55.000,173,11065948,-795,0,1750601214,12689.685916869996,146.3208352799993,54309.79854312 2025-06-22,14:06:56.000,173,11066025,-795,0,1750601215,12689.65897163,146.32788440999866,54309.77758176 2025-06-22,14:06:57.000,173,11066006,-795,0,1750601216,12689.55792698,146.29968789000122,54309.60989088 2025-06-22,14:06:58.000,173,11066045,-795,0,1750601217,12689.57813591,146.4054248399989,54309.42123864001 2025-06-22,14:06:59.000,173,11066014,-795,0,1750601218,12689.51750912,146.44771962000232,54309.44918712001 2025-06-22,14:07:00.000,173,11066021,-795,0,1750601219,12689.645499009996,146.41952310000488,54309.60989088 2025-06-22,14:07:01.000,173,11066011,-795,0,1750601220,12689.544454359995,146.45476875000168,54309.33040608001 2025-06-22,14:07:02.000,173,11066019,-795,0,1750601221,12689.605081149995,146.47591613999975,54309.58892952001 2025-06-22,14:07:03.000,173,11065965,-795,0,1750601222,12689.30868350999,146.44771962000232,54309.56796816001 2025-06-22,14:07:04.000,173,11066029,-795,0,1750601223,12689.33562875,146.44771962000232,54309.53303256 2025-06-22,14:07:05.000,173,11065990,-795,0,1750601224,12689.39625554,146.49706352999783,54309.644826480006 2025-06-22,14:07:06.000,173,11065990,-795,0,1750601225,12689.402991849995,146.44771962000232,54309.53303256 2025-06-22,14:07:07.000,173,11066043,-795,0,1750601226,12689.28847457999,146.49001439999847,54309.25354776001 2025-06-22,14:07:08.000,173,11066037,-795,0,1750601227,12689.382782919994,146.51821092000318,54309.37931592001 2025-06-22,14:07:09.000,173,11065986,-795,0,1750601228,12689.402991849995,146.46181788000104,54309.51905832001 2025-06-22,14:07:10.000,173,11065984,-795,0,1750601229,12689.38951922999,146.49706352999783,54309.574955280004 2025-06-22,14:07:11.000,173,11065988,-795,0,1750601230,12689.34910136999,146.46181788000104,54309.74963328 2025-06-22,14:07:12.000,173,11066027,-795,0,1750601231,12689.30868350999,146.47591613999975,54309.58892952001 2025-06-22,14:07:13.000,173,11066002,-795,0,1750601232,12689.275001959999,146.4688670100004,54309.61687800001 2025-06-22,14:07:14.000,173,11066038,-795,0,1750601233,12689.382782919994,146.45476875000168,54309.693736320005 2025-06-22,14:07:15.000,173,11066014,-795,0,1750601234,12689.37604661,146.4829652699991,54309.48412272 2025-06-22,14:07:16.000,173,11066017,-795,0,1750601235,12689.362573989994,146.45476875000168,54309.41425152 2025-06-22,14:07:17.000,173,11066038,-795,0,1750601236,12689.254793029999,146.45476875000168,54309.3373932 2025-06-22,14:07:18.000,173,11066018,-795,0,1750601237,12689.362573989994,146.44067049000296,54309.55399392 2025-06-22,14:07:19.000,173,11065978,-795,0,1750601238,12689.38951922999,146.39132658000017,54309.73565904001 2025-06-22,14:07:20.000,173,11066025,-795,0,1750601239,12689.382782919994,146.3842774500008,54309.77758176 2025-06-22,14:07:21.000,173,11066061,-795,0,1750601240,12689.38951922999,146.29968789000122,54309.81950448 2025-06-22,14:07:22.000,173,11066038,-795,0,1750601241,12689.362573989994,146.32788440999866,54309.644826480006 2025-06-22,14:07:23.000,173,11066024,-795,0,1750601242,12689.33562875,146.33493353999802,54309.44918712001 2025-06-22,14:07:24.000,173,11066020,-795,0,1750601243,12689.42993708999,146.31378614999994,54309.60290376 2025-06-22,14:07:25.000,173,11065985,-795,0,1750601244,12689.41646447,146.24329484999907,54309.55399392 2025-06-22,14:07:26.000,173,11065993,-795,0,1750601245,12689.322156129994,146.25034397999843,54309.28149624001 2025-06-22,14:07:28.000,173,11066035,-795,0,1750601247,12689.34910136999,146.20100007000292,54309.7216848 2025-06-22,14:07:29.000,173,11066068,-795,0,1750601248,12689.275001959999,146.1728035499982,54309.70771056 2025-06-22,14:07:30.000,173,11066003,-795,0,1750601249,12689.322156129994,146.13050877000205,54309.78456888001 2025-06-22,14:07:31.000,173,11066018,-795,0,1750601250,12689.30868350999,146.1375579000014,54309.7216848 2025-06-22,14:07:32.000,173,11066056,-795,0,1750601251,12689.35583768,146.17985268000484,54309.61687800001 2025-06-22,14:07:33.000,173,11066012,-795,0,1750601252,12689.322156129994,146.15165616000013,54309.742646160004 2025-06-22,14:07:34.000,173,11066018,-795,0,1750601253,12689.37604661,146.1728035499982,54309.70771056 2025-06-22,14:07:35.000,173,11065982,-795,0,1750601254,12689.301947199994,146.16575441999885,54309.693736320005 2025-06-22,14:07:36.000,173,11066019,-795,0,1750601255,12689.234584099999,146.1587052899995,54309.54001968 2025-06-22,14:07:37.000,173,11066042,-795,0,1750601256,12689.221111479994,146.1375579000014,54309.791556000004 2025-06-22,14:07:38.000,173,11066012,-795,0,1750601257,12689.227847789989,146.15165616000013,54309.742646160004 2025-06-22,14:07:39.000,173,11066054,-795,0,1750601258,12689.227847789989,146.10936138000397,54309.77758176 2025-06-22,14:07:40.000,173,11066018,-795,0,1750601259,12689.295210889999,146.1234596400027,54309.5819424 2025-06-22,14:07:41.000,173,11066029,-795,0,1750601260,12689.362573989994,146.13050877000205,54309.763607520006 2025-06-22,14:07:42.000,173,11066007,-795,0,1750601261,12689.4366734,146.0741157299999,54309.68674920001 2025-06-22,14:07:43.000,173,11065998,-795,0,1750601262,12689.362573989994,146.0106735599984,54309.742646160004 2025-06-22,14:07:44.000,173,11065982,-795,0,1750601263,12689.34910136999,146.03182095000375,54309.58892952001 2025-06-22,14:07:45.000,173,11066025,-795,0,1750601264,12689.254793029999,145.9260839999988,54309.51905832001 2025-06-22,14:07:46.000,173,11066018,-795,0,1750601265,12689.30868350999,145.89788748000137,54309.51905832001 2025-06-22,14:07:47.000,173,11065987,-795,0,1750601266,12689.483827569995,145.80624879000243,54309.88238856001 2025-06-22,14:07:48.000,173,11065994,-795,0,1750601267,12689.42993708999,145.77100313999836,54309.65880072 2025-06-22,14:07:49.000,173,11065995,-795,0,1750601268,12689.51750912,145.70756097000412,54309.623865120004 2025-06-22,14:07:50.000,173,11065947,-795,0,1750601269,12689.55119066999,145.64411880000262,54309.68674920001 2025-06-22,14:07:51.000,173,11066024,-795,0,1750601270,12689.524245429995,145.55952924000303,54309.63085224 2025-06-22,14:07:52.000,173,11066032,-795,0,1750601271,12689.53098173999,145.48903794000216,54309.63085224 2025-06-22,14:07:53.000,173,11065987,-795,0,1750601272,12689.443409709995,145.3551044699998,54309.67277496 2025-06-22,14:07:54.000,173,11066005,-795,0,1750601273,12689.40972815999,145.30576056000427,54309.65880072 2025-06-22,14:07:55.000,173,11066040,-795,0,1750601274,12689.45014601999,145.2352692600034,54309.791556000004 2025-06-22,14:07:56.000,173,11066013,-795,0,1750601275,12689.45688233,145.17887622000126,54309.85444008001 2025-06-22,14:07:57.000,173,11065986,-795,0,1750601276,12689.382782919994,145.11543404999975,54309.56098104 2025-06-22,14:07:58.000,173,11066039,-795,0,1750601277,12689.275001959999,145.06609014000423,54309.46316136 2025-06-22,14:07:59.000,173,11066038,-795,0,1750601278,12689.26826564999,145.03789361999952,54309.50508408 2025-06-22,14:08:00.000,173,11066010,-795,0,1750601279,12689.147012069989,145.06609014000423,54309.33040608001 2025-06-22,14:08:01.000,173,11066009,-795,0,1750601280,12689.126803139989,145.03084449000016,54309.693736320005 2025-06-22,14:08:02.000,173,11065993,-795,0,1750601281,12689.113330519998,145.06609014000423,54309.8963628 2025-06-22,14:08:03.000,173,11065987,-795,0,1750601282,12689.032494799998,145.0872375300023,54309.8963628 2025-06-22,14:08:04.000,173,11066016,-795,0,1750601283,12688.904504910002,145.14363057000446,54309.78456888001 2025-06-22,14:08:05.000,173,11066019,-795,0,1750601284,12688.904504910002,145.17887622000126,54309.60290376 2025-06-22,14:08:06.000,173,11066048,-795,0,1750601285,12688.944922770002,145.22822013000405,54309.78456888001 2025-06-22,14:08:07.000,173,11066006,-795,0,1750601286,12688.837141809992,145.26346578000084,54309.73565904001 2025-06-22,14:08:08.000,173,11066011,-795,0,1750601287,12688.648525129996,145.39739925000322,54309.526045440005 2025-06-22,14:08:09.000,173,11065986,-795,0,1750601288,12688.675470369992,145.42559577000065,54309.71469768001 2025-06-22,14:08:10.000,173,11066066,-795,0,1750601289,12688.641788820001,145.4326449,54309.84046584 2025-06-22,14:08:11.000,173,11066044,-795,0,1750601290,12688.688942989997,145.5172344599996,54309.93828552 2025-06-22,14:08:12.000,173,11066014,-795,0,1750601291,12688.661997750001,145.55952924000303,54310.029118080005 2025-06-22,14:08:13.000,173,11065996,-795,0,1750601292,12688.695679299992,145.5454309800043,54309.70072344 2025-06-22,14:08:14.000,173,11066038,-795,0,1750601293,12688.661997750001,145.58772576000047,54309.58892952001 2025-06-22,14:08:15.000,173,11066026,-795,0,1750601294,12688.722624540002,145.5806766300011,54309.49809696001 2025-06-22,14:08:16.000,173,11065996,-795,0,1750601295,12688.742833470002,145.55952924000303,54309.623865120004 2025-06-22,14:08:17.000,173,11066054,-795,0,1750601296,12688.769778709997,145.5454309800043,54309.70072344 2025-06-22,14:08:18.000,173,11066004,-795,0,1750601297,12688.648525129996,145.52428358999896,54309.74963328 2025-06-22,14:08:19.000,173,11066002,-795,0,1750601298,12688.688942989997,145.50313620000088,54309.77758176 2025-06-22,14:08:20.000,173,11066025,-795,0,1750601299,12688.783251330002,145.46084142000473,54309.83347872001 2025-06-22,14:08:21.000,173,11066009,-795,0,1750601300,12688.776515019992,145.47493968000344,54309.53303256 2025-06-22,14:08:22.000,173,11066012,-795,0,1750601301,12688.877559669992,145.44674315999873,54309.72867192 2025-06-22,14:08:23.000,173,11066008,-795,0,1750601302,12688.870823359997,145.39035012000386,54309.70771056 2025-06-22,14:08:24.000,173,11066041,-795,0,1750601303,12688.837141809992,145.40444838000258,54309.48412272 2025-06-22,14:08:25.000,173,11066012,-795,0,1750601304,12688.904504910002,145.37625185999786,54309.51905832001 2025-06-22,14:08:26.000,173,11065993,-795,0,1750601305,12688.904504910002,145.3833009900045,54309.931298400006 2025-06-22,14:08:27.000,173,11065996,-795,0,1750601306,12688.917977529993,145.4326449,54309.85444008001 2025-06-22,14:08:28.000,173,11065995,-795,0,1750601307,12688.911241219997,145.42559577000065,54309.77758176 2025-06-22,14:08:29.000,173,11066065,-795,0,1750601308,12688.938186459993,145.4326449,54309.693736320005 2025-06-22,14:08:30.000,173,11066033,-795,0,1750601309,12688.992076939998,145.46084142000473,54309.78456888001 2025-06-22,14:08:31.000,173,11065960,-795,0,1750601310,12688.978604319993,145.47493968000344,54309.72867192 2025-06-22,14:08:32.000,173,11065991,-795,0,1750601311,12688.904504910002,145.5172344599996,54309.67976208 2025-06-22,14:08:33.000,173,11066025,-795,0,1750601312,12688.843878120002,145.53133271999832,54309.4422 2025-06-22,14:08:34.000,173,11066020,-795,0,1750601313,12688.803460260002,145.5806766300011,54309.74963328 2025-06-22,14:08:35.000,173,11066021,-795,0,1750601314,12688.830405499997,145.60887314999854,54309.77059464 2025-06-22,14:08:36.000,173,11066029,-795,0,1750601315,12688.850614429997,145.69346270999813,54309.95225976001 2025-06-22,14:08:37.000,173,11066010,-795,0,1750601316,12688.891032289997,145.72165923000284,54309.98719536 2025-06-22,14:08:38.000,173,11066001,-795,0,1750601317,12688.715888229992,145.7287083600022,54309.574955280004 2025-06-22,14:08:39.000,173,11066071,-795,0,1750601318,12688.736097159992,145.71461010000348,54309.5819424 2025-06-22,14:08:40.000,173,11065995,-795,0,1750601319,12688.729360849997,145.7921505300037,54309.67277496 2025-06-22,14:08:41.000,173,11066057,-795,0,1750601320,12688.702415610001,145.7921505300037,54309.61687800001 2025-06-22,14:08:42.000,173,11066019,-795,0,1750601321,12688.715888229992,145.79919966000307,54309.68674920001 2025-06-22,14:08:43.000,173,11066032,-795,0,1750601322,12688.675470369992,145.7921505300037,54309.72867192 2025-06-22,14:08:44.000,173,11065986,-795,0,1750601323,12688.695679299992,145.75690487999964,54309.80553024001 2025-06-22,14:08:45.000,173,11066032,-795,0,1750601324,12688.810196569997,145.6793644499994,54309.87540144 2025-06-22,14:08:46.000,173,11065993,-795,0,1750601325,12688.709151919997,145.6793644499994,54309.456174240004 2025-06-22,14:08:47.000,173,11066004,-795,0,1750601326,12688.776515019992,145.5454309800043,54309.3723288 2025-06-22,14:08:48.000,173,11065975,-795,0,1750601327,12688.783251330002,145.51018533000024,54309.288483360004 2025-06-22,14:08:49.000,173,11066005,-795,0,1750601328,12688.897768599993,145.3833009900045,54309.407264400004 2025-06-22,14:08:50.000,173,11066013,-795,0,1750601329,12688.884295980002,145.26346578000084,54309.3373932 2025-06-22,14:08:51.000,173,11066069,-795,0,1750601330,12688.931450149998,145.16477796000254,54309.693736320005 2025-06-22,14:08:52.000,173,11065999,-795,0,1750601331,12688.978604319993,145.05199187999824,54309.763607520006 2025-06-22,14:08:53.000,173,11066022,-795,0,1750601332,12688.951659079998,144.91805841000314,54309.644826480006 2025-06-22,14:08:54.000,173,11066008,-795,0,1750601333,12688.864087050002,144.81937059000484,54309.60989088 2025-06-22,14:08:55.000,173,11065968,-795,0,1750601334,12688.891032289997,144.72068276999926,54309.49110984 2025-06-22,14:08:56.000,173,11066018,-795,0,1750601335,12688.857350739992,144.6501914699984,54309.456174240004 2025-06-22,14:08:57.000,173,11065974,-795,0,1750601336,12688.796723949992,144.58674930000416,54309.51905832001 2025-06-22,14:08:58.000,173,11066032,-795,0,1750601337,12688.661997750001,144.52330713000265,54309.37931592001 2025-06-22,14:08:59.000,173,11066012,-795,0,1750601338,12688.587898339996,144.47396321999986,54309.43521288 2025-06-22,14:09:00.000,173,11066014,-795,0,1750601339,12688.507062619996,144.4316684400037,54309.68674920001 2025-06-22,14:09:01.000,173,11065987,-795,0,1750601340,12688.486853689996,144.45281583000178,54309.693736320005 2025-06-22,14:09:02.000,173,11066006,-795,0,1750601341,12688.41275427999,144.44576670000242,54309.77059464 2025-06-22,14:09:03.000,173,11065958,-795,0,1750601342,12688.37907273,144.43871757000306,54309.456174240004 2025-06-22,14:09:04.000,173,11066013,-795,0,1750601343,12688.23761022,144.4669140900005,54309.4422 2025-06-22,14:09:05.000,173,11066035,-795,0,1750601344,12688.10962032999,144.52330713000265,54309.1976508 2025-06-22,14:09:06.000,173,11066005,-795,0,1750601345,12687.981630439994,144.59379843000352,54309.21861216 2025-06-22,14:09:07.000,173,11065970,-795,0,1750601346,12687.968157819989,144.64314233999903,54309.358354560005 2025-06-22,14:09:08.000,173,11066020,-795,0,1750601347,12687.853640549998,144.6783879900031,54309.51905832001 2025-06-22,14:09:09.000,173,11066021,-795,0,1750601348,12687.853640549998,144.69953538000118,54309.54001968 2025-06-22,14:09:10.000,173,11065977,-795,0,1750601349,12687.846904239988,144.7770758100014,54309.63783936001 2025-06-22,14:09:11.000,173,11066019,-795,0,1750601350,12687.793013759998,144.8264197200042,54309.56796816001 2025-06-22,14:09:12.000,173,11065996,-795,0,1750601351,12687.779541139993,144.88986188999843,54309.27450912 2025-06-22,14:09:13.000,173,11066022,-795,0,1750601352,12687.739123279993,144.95330405999994,54309.120792480004 2025-06-22,14:09:14.000,173,11065995,-795,0,1750601353,12687.819958999993,144.95330405999994,54309.08585688001 2025-06-22,14:09:15.000,173,11066041,-795,0,1750601354,12687.846904239988,145.00264797000273,54309.10681824 2025-06-22,14:09:16.000,173,11066024,-795,0,1750601355,12687.954685199998,145.03789361999952,54309.49809696001 2025-06-22,14:09:17.000,173,11066017,-795,0,1750601356,12688.008575679989,145.06609014000423,54309.407264400004 2025-06-22,14:09:18.000,173,11066025,-795,0,1750601357,12687.968157819989,145.04494274999888,54309.21162504001 2025-06-22,14:09:19.000,173,11065964,-795,0,1750601358,12688.123092949994,145.0237953600008,54309.27450912 2025-06-22,14:09:20.000,173,11066032,-795,0,1750601359,12688.21066497999,145.03084449000016,54309.04393416001 2025-06-22,14:09:21.000,173,11065999,-795,0,1750601360,12688.31170962999,144.98150058000465,54309.071882640004 2025-06-22,14:09:22.000,173,11066005,-795,0,1750601361,12688.37233641999,144.93920580000122,54309.092844000006 2025-06-22,14:09:23.000,173,11066009,-795,0,1750601362,12688.39254534999,144.88281275999907,54308.96707584001 2025-06-22,14:09:24.000,173,11066036,-795,0,1750601363,12688.513798929991,144.85461624000163,54309.092844000006 2025-06-22,14:09:25.000,173,11066014,-795,0,1750601364,12688.601370960001,144.81937059000484,54309.32341896 2025-06-22,14:09:26.000,173,11066026,-795,0,1750601365,12688.661997750001,144.81937059000484,54309.288483360004 2025-06-22,14:09:27.000,173,11065955,-795,0,1750601366,12688.702415610001,144.74887929000397,54309.24656064 2025-06-22,14:09:28.000,173,11066014,-795,0,1750601367,12688.641788820001,144.7629775500027,54308.83432056 2025-06-22,14:09:29.000,173,11065989,-795,0,1750601368,12688.702415610001,144.69248625000182,54308.86925616 2025-06-22,14:09:30.000,173,11066039,-795,0,1750601369,12688.749569779997,144.66428973000438,54308.82733344001 2025-06-22,14:09:31.000,173,11065999,-795,0,1750601370,12688.769778709997,144.60789669000224,54308.89720464001 2025-06-22,14:09:32.000,173,11065993,-795,0,1750601371,12688.769778709997,144.5656019099988,54308.974062960006 2025-06-22,14:09:33.000,173,11065999,-795,0,1750601372,12688.729360849997,144.50920887000393,54309.13476672001 2025-06-22,14:09:34.000,173,11066008,-795,0,1750601373,12688.675470369992,144.48806147999858,54309.10681824 2025-06-22,14:09:35.000,173,11065931,-795,0,1750601374,12688.682206680001,144.50215974000457,54309.16970232 2025-06-22,14:09:36.000,173,11066015,-795,0,1750601375,12688.628316199996,144.50215974000457,54309.071882640004 2025-06-22,14:09:37.000,173,11066017,-795,0,1750601376,12688.567689409996,144.50920887000393,54308.84829480001 2025-06-22,14:09:38.000,173,11066018,-795,0,1750601377,12688.466644759996,144.50920887000393,54308.72252664 2025-06-22,14:09:39.000,173,11066021,-795,0,1750601378,12688.406017969995,144.50215974000457,54308.65964256001 2025-06-22,14:09:40.000,173,11066006,-795,0,1750601379,12688.39928166,144.48806147999858,54308.757462240006 2025-06-22,14:09:41.000,173,11066001,-795,0,1750601380,12688.27129176999,144.43871757000306,54308.785410720004 2025-06-22,14:09:42.000,173,11066020,-795,0,1750601381,12688.31170962999,144.44576670000242,54308.89021752 2025-06-22,14:09:43.000,173,11066008,-795,0,1750601382,12688.304973319995,144.41052104999835,54308.8832304 2025-06-22,14:09:44.000,173,11065999,-795,0,1750601383,12688.31170962999,144.3682262700022,54308.953101600004 2025-06-22,14:09:45.000,173,11066018,-795,0,1750601384,12688.224137599995,144.34002975000476,54308.519900160005 2025-06-22,14:09:46.000,173,11066008,-795,0,1750601385,12688.15003818999,144.29773497000133,54308.450028960004 2025-06-22,14:09:47.000,173,11066023,-795,0,1750601386,12688.23761022,144.26248932000453,54308.48496456 2025-06-22,14:09:48.000,173,11065987,-795,0,1750601387,12688.102884019994,144.21314541000174,54308.20547976001 2025-06-22,14:09:49.000,173,11066019,-795,0,1750601388,12688.23761022,144.19199802000367,54308.687591040005 2025-06-22,14:09:50.000,173,11066030,-795,0,1750601389,12688.244346529995,144.14265411000088,54308.82034632 2025-06-22,14:09:51.000,173,11065971,-795,0,1750601390,12688.183719739995,144.10035933000472,54308.63169408001 2025-06-22,14:09:52.000,173,11066010,-795,0,1750601391,12688.183719739995,144.10035933000472,54308.76444936 2025-06-22,14:09:53.000,173,11066006,-795,0,1750601392,12688.1567745,144.02986803000385,54308.52688728 2025-06-22,14:09:54.000,173,11065980,-795,0,1750601393,12688.075938779999,144.10035933000472,54308.38714488 2025-06-22,14:09:55.000,173,11065983,-795,0,1750601394,12687.988366749989,144.0580645500013,54308.3591964 2025-06-22,14:09:56.000,173,11065995,-795,0,1750601395,12688.008575679989,144.08626106999873,54308.51291304001 2025-06-22,14:09:57.000,173,11066026,-795,0,1750601396,12687.988366749989,144.07216281,54308.568810000004 2025-06-22,14:10:08.000,173,11066025,-795,0,1750601407,12687.442725640001,144.4175701799977,54308.44304184001 2025-06-22,14:10:09.000,173,11066018,-795,0,1750601408,12687.442725640001,144.403471919999,54308.50592592 2025-06-22,14:10:10.000,173,11065995,-795,0,1750601409,12687.476407189992,144.48101234999922,54308.27535096001 2025-06-22,14:10:11.000,173,11065992,-795,0,1750601410,12687.469670879997,144.52330713000265,54308.32426080001 2025-06-22,14:10:12.000,173,11065991,-795,0,1750601411,12687.429253019996,144.53740539000137,54308.254389600006 2025-06-22,14:10:13.000,173,11066024,-795,0,1750601412,12687.442725640001,144.55855277999945,54308.24041536 2025-06-22,14:10:14.000,173,11066044,-795,0,1750601413,12687.543770290002,144.62199495000095,54308.33124792 2025-06-22,14:10:15.000,173,11065989,-795,0,1750601414,12687.476407189992,144.5797001700048,54308.519900160005 2025-06-22,14:10:16.000,173,11066019,-795,0,1750601415,12687.462934570001,144.60789669000224,54308.44304184001 2025-06-22,14:10:17.000,173,11066077,-795,0,1750601416,12687.496616119992,144.57265103999816,54308.29631232001 2025-06-22,14:10:18.000,173,11066028,-795,0,1750601417,12687.503352430002,144.58674930000416,54308.2893252 2025-06-22,14:10:19.000,173,11066011,-795,0,1750601418,12687.537033979992,144.57265103999816,54308.114647200004 2025-06-22,14:10:20.000,173,11066009,-795,0,1750601419,12687.590924459997,144.55855277999945,54308.17054416 2025-06-22,14:10:21.000,173,11066035,-795,0,1750601420,12687.456198259992,144.53740539000137,54308.00984040001 2025-06-22,14:10:22.000,173,11066008,-795,0,1750601421,12687.563979220002,144.5162580000033,54308.233428240004 2025-06-22,14:10:23.000,173,11065971,-795,0,1750601422,12687.543770290002,144.44576670000242,54308.401119120004 2025-06-22,14:10:24.000,173,11066043,-795,0,1750601423,12687.422516710001,144.42461931000435,54308.17753128001 2025-06-22,14:10:25.000,173,11066017,-795,0,1750601424,12687.435989329992,144.32593148999877,54308.26137672 2025-06-22,14:10:26.000,173,11065990,-795,0,1750601425,12687.429253019996,144.3682262700022,54308.3591964 2025-06-22,14:10:27.000,173,11066020,-795,0,1750601426,12687.409044089996,144.35412801000348,54308.17054416 2025-06-22,14:10:28.000,173,11065969,-795,0,1750601427,12687.30126313,144.34707888000412,54308.03080176 2025-06-22,14:10:29.000,173,11065986,-795,0,1750601428,12687.307999439996,144.32593148999877,54308.016827520005 2025-06-22,14:10:30.000,173,11066057,-795,0,1750601429,12687.314735749991,144.32593148999877,54308.184518400005 2025-06-22,14:10:31.000,173,11065959,-795,0,1750601430,12687.26084527,144.31183323000005,54308.219454 2025-06-22,14:10:32.000,173,11066027,-795,0,1750601431,12687.21369109999,144.2554401899979,54308.34522216001 2025-06-22,14:10:33.000,173,11066053,-795,0,1750601432,12687.17327323999,144.24839105999854,54308.15656992001 2025-06-22,14:10:34.000,173,11065983,-795,0,1750601433,12687.105910139995,144.27658758000325,54308.21246688 2025-06-22,14:10:35.000,173,11066045,-795,0,1750601434,12687.146327999995,144.2695384500039,54308.1495828 2025-06-22,14:10:36.000,173,11066040,-795,0,1750601435,12687.11264644999,144.2695384500039,54308.219454 2025-06-22,14:10:37.000,173,11066029,-795,0,1750601436,12687.09243751999,144.23429279999982,54308.10766008001 2025-06-22,14:10:38.000,173,11066037,-795,0,1750601437,12687.025074419995,144.21314541000174,54307.98887904001 2025-06-22,14:10:39.000,173,11066052,-795,0,1750601438,12687.045283349995,144.19904715000303,54308.12163432 2025-06-22,14:10:40.000,173,11066020,-795,0,1750601439,12686.99812918,144.16380149999895,54308.38015776 2025-06-22,14:10:41.000,173,11066005,-795,0,1750601440,12686.97792025,144.17789975999767,54308.38714488 2025-06-22,14:10:42.000,173,11066007,-795,0,1750601441,12686.97792025,144.13560498000152,54308.422080480006 2025-06-22,14:10:43.000,173,11066002,-795,0,1750601442,12686.822985119994,144.1567523699996,54308.05875024001 2025-06-22,14:10:44.000,173,11066054,-795,0,1750601443,12686.816248809999,144.14265411000088,54308.086698720006 2025-06-22,14:10:45.000,173,11066015,-795,0,1750601444,12686.782567259994,144.10740846000408,54308.24740248001 2025-06-22,14:10:46.000,173,11066006,-795,0,1750601445,12686.641104749993,144.0580645500013,54307.99586616 2025-06-22,14:10:47.000,173,11065951,-795,0,1750601446,12686.641104749993,144.0933101999981,54308.12163432 2025-06-22,14:10:48.000,173,11066007,-795,0,1750601447,12686.459224379993,144.02986803000385,54308.184518400005 2025-06-22,14:10:49.000,173,11065997,-795,0,1750601448,12686.311025559997,144.05101542000193,54308.10067296 2025-06-22,14:10:50.000,173,11066026,-795,0,1750601449,12686.304289250002,143.9734749900017,54308.233428240004 2025-06-22,14:10:51.000,173,11065999,-795,0,1750601450,12686.183035670001,143.98757325000042,54308.07272448 2025-06-22,14:10:52.000,173,11066018,-795,0,1750601451,12686.209980909996,143.9734749900017,54308.16355704 2025-06-22,14:10:53.000,173,11066021,-795,0,1750601452,12686.162826740001,143.94527847000427,54308.12163432 2025-06-22,14:10:54.000,173,11066017,-795,0,1750601453,12686.08199102,143.89593456000148,54308.1495828 2025-06-22,14:10:55.000,173,11065902,-795,0,1750601454,12685.927055889995,143.88183630000276,54307.98189192 2025-06-22,14:10:56.000,173,11065962,-795,0,1750601455,12685.87316540999,143.79724674000317,54308.21246688 2025-06-22,14:10:57.000,173,11066013,-795,0,1750601456,12685.805802309995,143.77609934999782,54308.219454 2025-06-22,14:10:58.000,173,11066020,-795,0,1750601457,12685.67781242,143.71970631000295,54308.114647200004 2025-06-22,14:10:59.000,173,11065988,-795,0,1750601458,12685.617185629999,143.65626414000144,54308.114647200004 2025-06-22,14:11:00.000,173,11065999,-795,0,1750601459,12685.576767769999,143.64216588000272,54307.87708512 2025-06-22,14:11:01.000,173,11066038,-795,0,1750601460,12685.435305259998,143.5998710999993,54307.74432984001 2025-06-22,14:11:02.000,173,11065932,-795,0,1750601461,12685.536349909999,143.52233066999906,54308.016827520005 2025-06-22,14:11:03.000,173,11065941,-795,0,1750601462,12685.448777879988,143.52937979999842,54307.91202072001 2025-06-22,14:11:04.000,173,11066030,-795,0,1750601463,12685.435305259998,143.49413415000163,54307.898046480004 2025-06-22,14:11:05.000,173,11065953,-795,0,1750601464,12685.361205849993,143.50823241000035,54308.00285328 2025-06-22,14:11:06.000,173,11065996,-795,0,1750601465,12685.448777879988,143.49413415000163,54308.14259568 2025-06-22,14:11:07.000,173,11065990,-795,0,1750601466,12685.428568949988,143.54347806000442,54308.20547976001 2025-06-22,14:11:08.000,173,11065991,-795,0,1750601467,12685.415096329998,143.55757632000314,54307.79323968001 2025-06-22,14:11:09.000,173,11065996,-795,0,1750601468,12685.388151089988,143.59282196999993,54307.77227832001 2025-06-22,14:11:10.000,173,11065953,-795,0,1750601469,12685.63065824999,143.64216588000272,54308.00285328 2025-06-22,14:11:11.000,173,11065985,-795,0,1750601470,12685.61044931999,143.69855892000487,54307.99586616 2025-06-22,14:11:12.000,173,11065988,-795,0,1750601471,12685.71823028,143.70560805000423,54307.96093056001 2025-06-22,14:11:13.000,173,11065962,-795,0,1750601472,12685.637394559999,143.77609934999782,54308.07971160001 2025-06-22,14:11:14.000,173,11066004,-795,0,1750601473,12685.67781242,143.83954151999933,54308.07971160001 2025-06-22,14:11:15.000,173,11065969,-795,0,1750601474,12685.79232968999,143.89593456000148,54308.282338080004 2025-06-22,14:11:16.000,173,11065995,-795,0,1750601475,12685.90011065,143.93118020999827,54308.282338080004 2025-06-22,14:11:17.000,173,11065981,-795,0,1750601476,12685.89337433999,143.99462237999978,54308.03778888001 2025-06-22,14:11:18.000,173,11066014,-795,0,1750601477,12685.906846959995,144.02986803000385,54307.9050336 2025-06-22,14:11:19.000,173,11065956,-795,0,1750601478,12685.94052851,144.04396629000257,54307.96093056001 2025-06-22,14:11:20.000,173,11065951,-795,0,1750601479,12686.04157316,144.10035933000472,54308.016827520005 2025-06-22,14:11:21.000,173,11065971,-795,0,1750601480,12686.068518399996,144.14970324000024,54308.044776 2025-06-22,14:11:22.000,173,11065987,-795,0,1750601481,12686.149354119996,144.1849488900043,54308.2893252 2025-06-22,14:11:23.000,173,11065970,-795,0,1750601482,12686.156090429991,144.20609628000238,54308.24740248001 2025-06-22,14:11:24.000,173,11065963,-795,0,1750601483,12686.243662460001,144.22724367000046,54308.24740248001 2025-06-22,14:11:25.000,173,11065998,-795,0,1750601484,12686.412070209997,144.29773497000133,54308.19150552 2025-06-22,14:11:26.000,173,11066033,-795,0,1750601485,12686.486169620002,144.32593148999877,54308.19150552 2025-06-22,14:11:27.000,173,11065911,-795,0,1750601486,12686.533323789998,144.34002975000476,54308.24740248001 2025-06-22,14:11:28.000,173,11066000,-795,0,1750601487,12686.540060099993,144.34707888000412,54308.016827520005 2025-06-22,14:11:29.000,173,11066012,-795,0,1750601488,12686.600686889993,144.3047841000007,54308.12862144001 2025-06-22,14:11:30.000,173,11065997,-795,0,1750601489,12686.674786299998,144.29773497000133,54308.352209280005 2025-06-22,14:11:31.000,173,11066014,-795,0,1750601490,12686.701731539993,144.2695384500039,54308.5338744 2025-06-22,14:11:32.000,173,11066027,-795,0,1750601491,12686.782567259994,144.26248932000453,54308.61073272001 2025-06-22,14:11:33.000,173,11066019,-795,0,1750601492,12686.775830949999,144.24839105999854,54308.50592592 2025-06-22,14:11:34.000,173,11065983,-795,0,1750601493,12686.742149399994,144.17789975999767,54308.282338080004 2025-06-22,14:11:35.000,173,11065999,-795,0,1750601494,12686.782567259994,144.10035933000472,54308.44304184001 2025-06-22,14:11:36.000,173,11065922,-795,0,1750601495,12686.681522609993,144.06511368000065,54308.401119120004 2025-06-22,14:11:37.000,173,11065974,-795,0,1750601496,12686.641104749993,144.01576976999786,54308.50592592 2025-06-22,14:11:38.000,173,11065994,-795,0,1750601497,12686.573741649998,143.94527847000427,54308.61073272001 2025-06-22,14:11:39.000,173,11066006,-795,0,1750601498,12686.492905929998,143.8747871700034,54308.63169408001 2025-06-22,14:11:40.000,173,11065998,-795,0,1750601499,12686.445751760002,143.8254432600006,54308.736500880004 2025-06-22,14:11:41.000,173,11066017,-795,0,1750601500,12686.304289250002,143.75495195999974,54308.55483576 2025-06-22,14:11:42.000,173,11066012,-795,0,1750601501,12686.337970799992,143.73380457000167,54308.58278424001 2025-06-22,14:11:43.000,173,11065937,-795,0,1750601502,12686.196508289991,143.7126571800036,54308.58278424001 2025-06-22,14:11:44.000,173,11066002,-795,0,1750601503,12686.10219995,143.65626414000144,54308.48496456 2025-06-22,14:11:45.000,173,11066025,-795,0,1750601504,12686.028100539996,143.613969359998,54308.401119120004 2025-06-22,14:11:46.000,173,11066028,-795,0,1750601505,12685.91358326999,143.60692022999865,54308.568810000004 2025-06-22,14:11:47.000,173,11066001,-795,0,1750601506,12685.81253861999,143.5998710999993,54308.855281920005 2025-06-22,14:11:48.000,173,11066025,-795,0,1750601507,12685.644130869994,143.6633132700008,54308.72951376001 2025-06-22,14:11:49.000,173,11065992,-795,0,1750601508,12685.576767769999,143.65626414000144,54308.83432056 2025-06-22,14:11:50.000,173,11066005,-795,0,1750601509,12685.374678469998,143.75495195999974,54308.54086152001 2025-06-22,14:11:51.000,173,11065943,-795,0,1750601510,12685.320787989993,143.81839413000125,54308.743488 2025-06-22,14:11:52.000,173,11066000,-795,0,1750601511,12685.165852860002,143.83249238999997,54308.64566832 2025-06-22,14:11:53.000,173,11066012,-795,0,1750601512,12684.990708799996,143.83249238999997,54308.55483576 2025-06-22,14:11:54.000,173,11065982,-795,0,1750601513,12684.84250998,143.94527847000427,54308.61073272001 2025-06-22,14:11:55.000,173,11066028,-795,0,1750601514,12684.77514687999,143.98052412000106,54308.93912736 2025-06-22,14:11:56.000,173,11065983,-795,0,1750601515,12684.70104747,144.07921193999937,54308.974062960006 2025-06-22,14:11:57.000,173,11065993,-795,0,1750601516,12684.61347543999,144.13560498000152,54308.93214024 2025-06-22,14:11:58.000,173,11066035,-795,0,1750601517,12684.485485549994,144.2201945400011,54308.54086152001 2025-06-22,14:11:59.000,173,11065995,-795,0,1750601518,12684.45180399999,144.2836367100026,54308.59675848 2025-06-22,14:12:00.000,173,11066003,-795,0,1750601519,12684.5191671,144.38937366000027,54308.63169408001 2025-06-22,14:12:01.000,173,11066022,-795,0,1750601520,12684.47201292999,144.48101234999922,54308.736500880004 2025-06-22,14:12:02.000,173,11066015,-795,0,1750601521,12684.525903409994,144.54445452000073,54308.64566832 2025-06-22,14:12:03.000,173,11065999,-795,0,1750601522,12684.438331379999,144.5656019099988,54308.89720464001 2025-06-22,14:12:04.000,173,11066049,-795,0,1750601523,12684.49222185999,144.6783879900031,54308.87624328001 2025-06-22,14:12:05.000,173,11066014,-795,0,1750601524,12684.57305757999,144.6783879900031,54309.120792480004 2025-06-22,14:12:06.000,173,11065979,-795,0,1750601525,12684.626948059995,144.77002668000205,54308.89021752 2025-06-22,14:12:07.000,173,11065950,-795,0,1750601526,12684.61347543999,144.78412494000077,54308.743488 2025-06-22,14:12:08.000,173,11066032,-795,0,1750601527,12684.53263971999,144.861665370001,54308.52688728 2025-06-22,14:12:09.000,173,11065983,-795,0,1750601528,12684.62021175,144.861665370001,54308.61073272001 2025-06-22,14:12:10.000,173,11065997,-795,0,1750601529,12684.626948059995,144.8757636299997,54308.568810000004 2025-06-22,14:12:11.000,173,11065970,-795,0,1750601530,12684.70104747,144.84756711000227,54308.96008872 2025-06-22,14:12:12.000,173,11066024,-795,0,1750601531,12684.75493794999,144.8969110199978,54309.00899856 2025-06-22,14:12:13.000,173,11066016,-795,0,1750601532,12684.78188319,144.85461624000163,54309.00201144 2025-06-22,14:12:14.000,173,11066006,-795,0,1750601533,12684.80209212,144.861665370001,54308.86925616 2025-06-22,14:12:15.000,173,11065977,-795,0,1750601534,12684.88292784,144.85461624000163,54308.77842360001 2025-06-22,14:12:16.000,173,11065986,-795,0,1750601535,12684.90313677,144.81937059000484,54308.71553952 2025-06-22,14:12:17.000,173,11065983,-795,0,1750601536,12684.950290939996,144.80527232999884,54308.736500880004 2025-06-22,14:12:18.000,173,11066014,-795,0,1750601537,12684.963763560001,144.83346885000356,54308.58278424001 2025-06-22,14:12:19.000,173,11065989,-795,0,1750601538,12684.997445109992,144.79117407000012,54308.64566832 2025-06-22,14:12:20.000,173,11065980,-795,0,1750601539,12685.044599280001,144.8123214599982,54308.79938496001 2025-06-22,14:12:21.000,173,11065993,-795,0,1750601540,12685.064808210002,144.80527232999884,54308.736500880004 2025-06-22,14:12:22.000,173,11065988,-795,0,1750601541,12685.105226070002,144.78412494000077,54308.785410720004 2025-06-22,14:12:23.000,173,11066012,-795,0,1750601542,12685.273633819997,144.73478102999798,54308.687591040005 2025-06-22,14:12:24.000,173,11066012,-795,0,1750601543,12685.226479650002,144.7629775500027,54308.51291304001 2025-06-22,14:12:25.000,173,11066007,-795,0,1750601544,12685.320787989993,144.7418301600046,54308.57579712 2025-06-22,14:12:26.000,173,11065989,-795,0,1750601545,12685.381414779993,144.79117407000012,54308.66662968 2025-06-22,14:12:27.000,173,11066025,-795,0,1750601546,12685.489195739989,144.7770758100014,54308.70156528 2025-06-22,14:12:28.000,173,11066021,-795,0,1750601547,12685.502668359994,144.7629775500027,54308.83432056 2025-06-22,14:12:29.000,173,11066022,-795,0,1750601548,12685.495932049998,144.7418301600046,54308.736500880004 2025-06-22,14:12:30.000,173,11066015,-795,0,1750601549,12685.704757659994,144.7629775500027,54309.071882640004 2025-06-22,14:12:31.000,173,11065958,-795,0,1750601550,12685.765384449995,144.7770758100014,54308.953101600004 2025-06-22,14:12:32.000,173,11066015,-795,0,1750601551,12685.81253861999,144.79822319999948,54308.84130768 2025-06-22,14:12:33.000,173,11065956,-795,0,1750601552,12685.826011239995,144.7629775500027,54308.68060392001 2025-06-22,14:12:34.000,173,11065996,-795,0,1750601553,12685.87316540999,144.75592842000333,54308.69457816 2025-06-22,14:12:35.000,173,11066006,-795,0,1750601554,12685.906846959995,144.77002668000205,54308.87624328001 2025-06-22,14:12:36.000,173,11066031,-795,0,1750601555,12685.85295647999,144.72068276999926,54308.93214024 2025-06-22,14:12:37.000,173,11065991,-795,0,1750601556,12685.98094637,144.69248625000182,54309.21861216 2025-06-22,14:12:38.000,173,11065967,-795,0,1750601557,12685.93379219999,144.70658451000054,54309.08585688001 2025-06-22,14:12:39.000,173,11066034,-795,0,1750601558,12685.97421005999,144.69953538000118,54309.00899856 2025-06-22,14:12:40.000,173,11066006,-795,0,1750601559,12685.987682679995,144.6783879900031,54308.91117888 2025-06-22,14:12:41.000,173,11065964,-795,0,1750601560,12686.05504577999,144.66428973000438,54309.02995992 2025-06-22,14:12:42.000,173,11066001,-795,0,1750601561,12685.927055889995,144.66428973000438,54308.70855240001 2025-06-22,14:12:43.000,173,11066022,-795,0,1750601562,12685.99441898999,144.65724059999775,54308.83432056 2025-06-22,14:12:44.000,173,11066026,-795,0,1750601563,12685.97421005999,144.67133886000374,54309.05092128 2025-06-22,14:12:45.000,173,11065990,-795,0,1750601564,12686.007891609996,144.6149458200016,54309.29547048 2025-06-22,14:12:46.000,173,11066019,-795,0,1750601565,12685.906846959995,144.65724059999775,54309.15572808 2025-06-22,14:12:47.000,173,11065999,-795,0,1750601566,12685.95400112999,144.64314233999903,54309.29547048 2025-06-22,14:12:48.000,173,11065980,-795,0,1750601567,12685.805802309995,144.67133886000374,54308.91117888 2025-06-22,14:12:49.000,173,11065994,-795,0,1750601568,12685.826011239995,144.69953538000118,54308.86226904 2025-06-22,14:12:50.000,173,11066006,-795,0,1750601569,12685.75864814,144.6783879900031,54308.8832304 2025-06-22,14:12:51.000,173,11066011,-795,0,1750601570,12685.644130869994,144.69248625000182,54308.96707584001 2025-06-22,14:12:52.000,173,11066015,-795,0,1750601571,12685.71823028,144.75592842000333,54309.20463792 2025-06-22,14:12:53.000,173,11065977,-795,0,1750601572,12685.603713009994,144.77002668000205,54309.29547048 2025-06-22,14:12:54.000,173,11065969,-795,0,1750601573,12685.536349909999,144.81937059000484,54309.30245760001 2025-06-22,14:12:55.000,173,11065950,-795,0,1750601574,12685.556558839999,144.85461624000163,54309.38630304 2025-06-22,14:12:56.000,173,11066011,-795,0,1750601575,12685.482459429993,144.91805841000314,54309.239573520004 2025-06-22,14:12:57.000,173,11065982,-795,0,1750601576,12685.448777879988,145.0096971000021,54309.16271520001 2025-06-22,14:12:58.000,173,11065946,-795,0,1750601577,12685.327524300003,145.0731392700036,54309.092844000006 2025-06-22,14:12:59.000,173,11066023,-795,0,1750601578,12685.300579059993,145.15772883000318,54309.022972800005 2025-06-22,14:13:00.000,173,11065972,-795,0,1750601579,12685.273633819997,145.22822013000405,54309.13476672001 2025-06-22,14:13:01.000,173,11066016,-795,0,1750601580,12685.334260609998,145.32690795000235,54309.53303256 2025-06-22,14:13:02.000,173,11066012,-795,0,1750601581,12685.300579059993,145.34805534000043,54309.54001968 2025-06-22,14:13:03.000,173,11065995,-795,0,1750601582,12685.307315370002,145.43969402999937,54309.47014848001 2025-06-22,14:13:04.000,173,11065983,-795,0,1750601583,12685.172589169997,145.52428358999896,54309.23258640001 2025-06-22,14:13:05.000,173,11065978,-795,0,1750601584,12685.260161199993,145.59477488999983,54309.13476672001 2025-06-22,14:13:06.000,173,11065990,-795,0,1750601585,12685.273633819997,145.69346270999813,54309.21861216 2025-06-22,14:13:07.000,173,11066005,-795,0,1750601586,12685.293842749998,145.7287083600022,54309.267522 2025-06-22,14:13:08.000,173,11066016,-795,0,1750601587,12685.280370129993,145.79919966000307,54309.17668944 2025-06-22,14:13:09.000,173,11066009,-795,0,1750601588,12685.340996919993,145.8132979200018,54309.43521288 2025-06-22,14:13:10.000,173,11066004,-795,0,1750601589,12685.442041569993,145.8273961800005,54309.58892952001 2025-06-22,14:13:11.000,173,11065948,-795,0,1750601590,12685.516140979998,145.86969096000394,54309.54700680001 2025-06-22,14:13:12.000,173,11066023,-795,0,1750601591,12685.522877289994,145.890838350002,54309.47014848001 2025-06-22,14:13:13.000,173,11066038,-795,0,1750601592,12685.529613599989,145.890838350002,54309.141753840006 2025-06-22,14:13:14.000,173,11066013,-795,0,1750601593,12685.623921939994,145.91903486999945,54309.15572808 2025-06-22,14:13:15.000,173,11065982,-795,0,1750601594,12685.75864814,145.9401822600048,54309.288483360004 2025-06-22,14:13:16.000,173,11065983,-795,0,1750601595,12685.826011239995,145.95428052000352,54309.407264400004 2025-06-22,14:13:17.000,173,11065946,-795,0,1750601596,12685.83948386,145.93313312999817,54309.54001968 2025-06-22,14:13:18.000,173,11065999,-795,0,1750601597,12685.866429099995,145.93313312999817,54309.40027728001 2025-06-22,14:13:19.000,173,11065947,-795,0,1750601598,12685.886638029995,145.88378922000265,54309.456174240004 2025-06-22,14:13:20.000,173,11065954,-795,0,1750601599,12685.95400112999,145.8767400900033,54309.50508408 2025-06-22,14:13:21.000,173,11066060,-795,0,1750601600,12686.0011553,145.86264183000458,54309.30245760001 2025-06-22,14:13:22.000,173,11066026,-795,0,1750601601,12686.01462791999,145.8767400900033,54309.267522 2025-06-22,14:13:23.000,173,11065977,-795,0,1750601602,12685.94052851,145.86969096000394,54309.1277796 2025-06-22,14:13:24.000,173,11066023,-795,0,1750601603,12685.987682679995,145.82034705000115,54309.21162504001 2025-06-22,14:13:25.000,173,11066024,-795,0,1750601604,12686.05504577999,145.77805226999772,54309.456174240004 2025-06-22,14:13:26.000,173,11066025,-795,0,1750601605,12686.05504577999,145.8132979200018,54309.54001968 2025-06-22,14:13:27.000,173,11065940,-795,0,1750601606,12686.088727329996,145.77100313999836,54309.50508408 2025-06-22,14:13:28.000,173,11066003,-795,0,1750601607,12685.94052851,145.763954009999,54309.25354776001 2025-06-22,14:13:29.000,173,11066017,-795,0,1750601608,12686.0011553,145.78510140000435,54309.16970232 2025-06-22,14:13:30.000,173,11066014,-795,0,1750601609,12685.97421005999,145.75690487999964,54309.1277796 2025-06-22,14:13:31.000,173,11066010,-795,0,1750601610,12685.98094637,145.7921505300037,54309.17668944 2025-06-22,14:13:32.000,173,11065993,-795,0,1750601611,12685.98094637,145.73575749000156,54309.29547048 2025-06-22,14:13:33.000,173,11065985,-795,0,1750601612,12685.927055889995,145.79919966000307,54309.18367656001 2025-06-22,14:13:34.000,173,11066035,-795,0,1750601613,12685.83948386,145.73575749000156,54309.37931592001 2025-06-22,14:13:35.000,173,11065922,-755,0,1750601614,12685.85295647999,145.7287083600022,54309.4422 2025-06-22,14:13:36.000,173,11065935,-795,0,1750601615,12685.77212075999,145.70756097000412,54309.35136744001 2025-06-22,14:13:37.000,173,11065971,-795,0,1750601616,12685.69128503999,145.70051184000476,54309.3373932 2025-06-22,14:13:38.000,173,11065983,-795,0,1750601617,12685.549822529989,145.70756097000412,54308.89021752 2025-06-22,14:13:39.000,173,11066003,-795,0,1750601618,12685.576767769999,145.68641357999877,54308.94611448001 2025-06-22,14:13:40.000,173,11065970,-795,0,1750601619,12685.556558839999,145.64411880000262,54309.092844000006 2025-06-22,14:13:41.000,173,11065991,-795,0,1750601620,12685.462250499993,145.60182401999919,54308.93214024 2025-06-22,14:13:42.000,173,11066004,-795,0,1750601621,12685.509404669989,145.5454309800043,54309.288483360004 2025-06-22,14:13:43.000,173,11065910,-795,0,1750601622,12685.462250499993,145.46789055000409,54309.31643184 2025-06-22,14:13:44.000,173,11065993,-795,0,1750601623,12685.381414779993,145.3833009900045,54309.10681824 2025-06-22,14:13:45.000,173,11065955,-795,0,1750601624,12685.327524300003,145.34805534000043,54309.18367656001 2025-06-22,14:13:46.000,173,11066033,-795,0,1750601625,12685.307315370002,145.30576056000427,54309.03694704 2025-06-22,14:13:47.000,173,11065990,-795,0,1750601626,12685.327524300003,145.27756403999956,54309.04393416001 2025-06-22,14:13:48.000,173,11065991,-795,0,1750601627,12685.273633819997,145.17887622000126,54308.953101600004 2025-06-22,14:13:49.000,173,11065984,-795,0,1750601628,12685.320787989993,145.13658143999783,54309.00201144 2025-06-22,14:13:50.000,173,11066006,-795,0,1750601629,12685.347733230003,145.04494274999888,54309.16970232 2025-06-22,14:13:51.000,173,11065993,-795,0,1750601630,12685.300579059993,144.98150058000465,54309.288483360004 2025-06-22,14:13:52.000,173,11065983,-795,0,1750601631,12685.098489759992,144.91100928000378,54309.16271520001 2025-06-22,14:13:53.000,173,11065987,-795,0,1750601632,12685.105226070002,144.8757636299997,54309.071882640004 2025-06-22,14:13:54.000,173,11066006,-795,0,1750601633,12685.064808210002,144.84756711000227,54308.925153120006 2025-06-22,14:13:55.000,173,11066014,-795,0,1750601634,12685.058071899992,144.8264197200042,54308.974062960006 2025-06-22,14:13:56.000,173,11065944,-795,0,1750601635,12685.017654039992,144.83346885000356,54309.04393416001 2025-06-22,14:13:57.000,173,11065991,-795,0,1750601636,12684.90313677,144.81937059000484,54308.96008872 2025-06-22,14:13:58.000,173,11066025,-795,0,1750601637,12684.77514687999,144.84756711000227,54308.83432056 2025-06-22,14:13:59.000,173,11065983,-795,0,1750601638,12684.748201639995,144.80527232999884,54309.00201144 2025-06-22,14:14:00.000,173,11066004,-795,0,1750601639,12684.7212564,144.81937059000484,54309.06489552001 2025-06-22,14:14:01.000,173,11065995,-795,0,1750601640,12684.667365919995,144.861665370001,54309.06489552001 2025-06-22,14:14:02.000,173,11065991,-795,0,1750601641,12684.61347543999,144.8969110199978,54308.93912736 2025-06-22,14:14:03.000,173,11065972,-795,0,1750601642,12684.49222185999,144.88986188999843,54308.58278424001 2025-06-22,14:14:04.000,173,11065978,-795,0,1750601643,12684.5191671,144.94625493000058,54308.743488 2025-06-22,14:14:05.000,173,11066000,-795,0,1750601644,12684.59326650999,144.93215667000186,54308.79938496001 2025-06-22,14:14:06.000,173,11066005,-795,0,1750601645,12684.485485549994,144.99559884000337,54308.55483576 2025-06-22,14:14:07.000,173,11065938,-795,0,1750601646,12684.62021175,144.9603531899993,54308.99502432001 2025-06-22,14:14:08.000,173,11065980,-795,0,1750601647,12684.47874924,145.0096971000021,54308.76444936 2025-06-22,14:14:09.000,173,11066000,-795,0,1750601648,12684.49895817,145.0237953600008,54308.82733344001 2025-06-22,14:14:10.000,173,11065983,-795,0,1750601649,12684.57305757999,145.03789361999952,54308.736500880004 2025-06-22,14:14:11.000,173,11065992,-795,0,1750601650,12684.485485549994,145.03789361999952,54308.24041536 2025-06-22,14:14:12.000,173,11066007,-795,0,1750601651,12684.66062961,145.0096971000021,54308.71553952 2025-06-22,14:14:13.000,173,11066007,-795,0,1750601652,12684.727992709995,144.99559884000337,54308.757462240006 2025-06-22,14:14:14.000,173,11066006,-795,0,1750601653,12684.727992709995,145.00264797000273,54308.75047512001 2025-06-22,14:14:15.000,173,11065983,-795,0,1750601654,12684.647156989995,144.94625493000058,54308.87624328001 2025-06-22,14:14:16.000,173,11066008,-795,0,1750601655,12684.73472901999,144.91805841000314,54308.91816600001 2025-06-22,14:14:17.000,173,11065992,-795,0,1750601656,12684.81556473999,144.86871450000035,54308.98105008 2025-06-22,14:14:18.000,173,11065953,-795,0,1750601657,12684.768410569995,144.88281275999907,54308.87624328001 2025-06-22,14:14:19.000,173,11065955,-795,0,1750601658,12684.855982599991,144.8264197200042,54308.62470696 2025-06-22,14:14:20.000,173,11065985,-795,0,1750601659,12684.869455219996,144.81937059000484,54308.71553952 2025-06-22,14:14:21.000,173,11065973,-795,0,1750601660,12684.977236179991,144.75592842000333,54308.86226904 2025-06-22,14:14:22.000,173,11066019,-795,0,1750601661,12684.977236179991,144.77002668000205,54308.83432056 2025-06-22,14:14:23.000,173,11066012,-795,0,1750601662,12684.970499869996,144.70658451000054,54308.904191760004 2025-06-22,14:14:24.000,173,11065986,-795,0,1750601663,12684.909873079996,144.72773189999862,54308.84829480001 2025-06-22,14:14:25.000,173,11065980,-795,0,1750601664,12684.889664149996,144.64314233999903,54308.86925616 2025-06-22,14:14:26.000,173,11065976,-795,0,1750601665,12684.909873079996,144.6149458200016,54308.96008872 2025-06-22,14:14:27.000,173,11065987,-795,0,1750601666,12684.869455219996,144.59379843000352,54308.77842360001 2025-06-22,14:14:28.000,173,11066041,-795,0,1750601667,12684.788619499996,144.60084756000288,54308.638681200006 2025-06-22,14:14:29.000,173,11065996,-795,0,1750601668,12684.855982599991,144.5656019099988,54308.70156528 2025-06-22,14:14:30.000,173,11065996,-795,0,1750601669,12684.83577366999,144.5656019099988,54308.82034632 2025-06-22,14:14:31.000,173,11065936,-795,0,1750601670,12684.67410222999,144.58674930000416,54308.63169408001 2025-06-22,14:14:32.000,173,11065946,-795,0,1750601671,12684.69431115999,144.54445452000073,54308.91816600001 2025-06-22,14:14:33.000,173,11066000,-795,0,1750601672,12684.70104747,144.49511060999794,54308.91117888 2025-06-22,14:14:34.000,173,11065988,-795,0,1750601673,12684.647156989995,144.5162580000033,54308.785410720004 2025-06-22,14:14:35.000,173,11065960,-795,0,1750601674,12684.647156989995,144.4669140900005,54308.743488 2025-06-22,14:14:36.000,173,11066000,-795,0,1750601675,12684.76167426,144.47396321999986,54308.77143648 2025-06-22,14:14:37.000,173,11066010,-795,0,1750601676,12684.788619499996,144.4669140900005,54308.69457816 2025-06-22,14:14:38.000,173,11065999,-795,0,1750601677,12684.687574849995,144.4669140900005,54308.5338744 2025-06-22,14:14:39.000,173,11065970,-795,0,1750601678,12684.76167426,144.43871757000306,54308.58278424001 2025-06-22,14:14:40.000,173,11066053,-795,0,1750601679,12684.808828429996,144.45986496000114,54308.77143648 2025-06-22,14:14:41.000,173,11065995,-795,0,1750601680,12684.916609389991,144.48806147999858,54308.86925616 2025-06-22,14:14:42.000,173,11065959,-795,0,1750601681,12684.957027249991,144.530356260002,54308.84829480001 2025-06-22,14:14:43.000,173,11065982,-795,0,1750601682,12684.963763560001,144.55855277999945,54308.806372080006 2025-06-22,14:14:44.000,173,11065982,-795,0,1750601683,12685.010917729996,144.63609320999967,54308.65265544 2025-06-22,14:14:45.000,173,11065992,-795,0,1750601684,12685.226479650002,144.6501914699984,54308.82034632 2025-06-22,14:14:46.000,173,11065963,-795,0,1750601685,12685.233215959997,144.66428973000438,54308.84829480001 2025-06-22,14:14:47.000,173,11065901,-795,0,1750601686,12685.287106440002,144.73478102999798,54308.84130768 2025-06-22,14:14:48.000,173,11065989,-795,0,1750601687,12685.206270720002,144.72773189999862,54308.55483576 2025-06-22,14:14:49.000,173,11065979,-795,0,1750601688,12685.260161199993,144.75592842000333,54308.96008872 2025-06-22,14:14:50.000,173,11065984,-795,0,1750601689,12685.307315370002,144.70658451000054,54309.01598568001 2025-06-22,14:14:51.000,173,11066000,-795,0,1750601690,12685.320787989993,144.77002668000205,54309.16271520001 2025-06-22,14:14:52.000,173,11065973,-795,0,1750601691,12685.367942159988,144.72068276999926,54309.18367656001 2025-06-22,14:14:53.000,173,11065968,-795,0,1750601692,12685.159116549992,144.75592842000333,54308.84130768 2025-06-22,14:14:54.000,173,11066007,-795,0,1750601693,12685.266897510002,144.69953538000118,54308.904191760004 2025-06-22,14:14:55.000,173,11065913,-795,0,1750601694,12685.233215959997,144.72068276999926,54309.00899856 2025-06-22,14:14:56.000,173,11066007,-795,0,1750601695,12685.159116549992,144.66428973000438,54309.02995992 2025-06-22,14:14:57.000,173,11065963,-795,0,1750601696,12685.031126659997,144.6501914699984,54309.23258640001 2025-06-22,14:14:58.000,173,11066033,-795,0,1750601697,12684.943554630001,144.60789669000224,54309.1277796 2025-06-22,14:14:59.000,173,11065958,-795,0,1750601698,12684.83577366999,144.59379843000352,54309.190663680005 2025-06-22,14:15:00.000,173,11065961,-795,0,1750601699,12684.82230105,144.54445452000073,54309.239573520004 2025-06-22,14:15:01.000,173,11065979,-795,0,1750601700,12684.81556473999,144.5656019099988,54309.1277796 2025-06-22,14:15:02.000,173,11065986,-795,0,1750601701,12684.748201639995,144.5656019099988,54309.08585688001 2025-06-22,14:15:03.000,173,11065985,-795,0,1750601702,12684.64042068,144.530356260002,54309.0579084 2025-06-22,14:15:04.000,173,11066030,-795,0,1750601703,12684.47874924,144.55855277999945,54308.89720464001 2025-06-22,14:15:05.000,173,11065966,-795,0,1750601704,12684.43159506999,144.58674930000416,54309.22559928 2025-06-22,14:15:06.000,173,11065973,-795,0,1750601705,12684.377704589999,144.53740539000137,54309.260534880006 2025-06-22,14:15:07.000,173,11065958,-795,0,1750601706,12684.296868869998,144.5797001700048,54309.27450912 2025-06-22,14:15:08.000,173,11065963,-795,0,1750601707,12684.202560529993,144.55855277999945,54309.13476672001 2025-06-22,14:15:09.000,173,11065963,-795,0,1750601708,12684.162142669993,144.55855277999945,54309.02995992 2025-06-22,14:15:10.000,173,11065992,-795,0,1750601709,12684.202560529993,144.54445452000073,54309.10681824 2025-06-22,14:15:11.000,173,11065934,-795,0,1750601710,12684.128461120003,144.5656019099988,54309.10681824 2025-06-22,14:15:12.000,173,11065934,-795,0,1750601711,12684.128461120003,144.530356260002,54308.9880372 2025-06-22,14:15:13.000,173,11066009,-795,0,1750601712,12684.007207540002,144.49511060999794,54309.141753840006 2025-06-22,14:15:14.000,173,11065977,-795,0,1750601713,12684.020680159992,144.45986496000114,54309.07886976 2025-06-22,14:15:15.000,173,11065984,-795,0,1750601714,12684.061098019993,144.43871757000306,54309.20463792 2025-06-22,14:15:16.000,173,11065967,-795,0,1750601715,12684.141933739993,144.38232453000091,54309.28149624001 2025-06-22,14:15:17.000,173,11065966,-795,0,1750601716,12684.067834330002,144.42461931000435,54309.00899856 2025-06-22,14:15:18.000,173,11065997,-795,0,1750601717,12684.067834330002,144.403471919999,54308.806372080006 2025-06-22,14:15:19.000,173,11065914,-795,0,1750601718,12684.128461120003,144.34707888000412,54308.94611448001 2025-06-22,14:15:20.000,173,11065923,-795,0,1750601719,12684.269923629989,144.35412801000348,54309.00201144 2025-06-22,14:15:21.000,173,11065958,-795,0,1750601720,12684.317077799999,144.32593148999877,54309.120792480004 2025-06-22,14:15:22.000,173,11065957,-795,0,1750601721,12684.344023039994,144.27658758000325,54309.260534880006 2025-06-22,14:15:23.000,173,11065980,-795,0,1750601722,12684.323814109994,144.29068584000197,54309.267522 2025-06-22,14:15:24.000,173,11066031,-795,0,1750601723,12684.465276619994,144.24839105999854,54309.21162504001 2025-06-22,14:15:25.000,173,11065966,-795,0,1750601724,12684.53263971999,144.2201945400011,54309.022972800005 2025-06-22,14:15:26.000,173,11065968,-795,0,1750601725,12684.53937603,144.20609628000238,54308.89720464001 2025-06-22,14:15:27.000,173,11065908,-795,0,1750601726,12684.59326650999,144.17789975999767,54309.120792480004 2025-06-22,14:15:28.000,173,11066017,-795,0,1750601727,12684.57305757999,144.17789975999767,54308.86925616 2025-06-22,14:15:29.000,173,11065927,-795,0,1750601728,12684.63368436999,144.19199802000367,54308.86226904 2025-06-22,14:15:30.000,173,11065981,-795,0,1750601729,12684.67410222999,144.13560498000152,54309.1976508 2025-06-22,14:15:31.000,173,11065974,-795,0,1750601730,12684.74146533,144.10035933000472,54309.34438032 2025-06-22,14:15:32.000,173,11065986,-795,0,1750601731,12684.82230105,144.05101542000193,54309.407264400004 2025-06-22,14:15:33.000,173,11065983,-795,0,1750601732,12684.78188319,144.04396629000257,54309.25354776001 2025-06-22,14:15:34.000,173,11065954,-795,0,1750601733,12684.829037359996,144.07921193999937,54309.01598568001 2025-06-22,14:15:35.000,173,11065975,-795,0,1750601734,12684.83577366999,144.0580645500013,54309.17668944 2025-06-22,14:15:36.000,173,11065977,-795,0,1750601735,12684.84250998,144.0580645500013,54309.16970232 2025-06-22,14:15:37.000,173,11065964,-795,0,1750601736,12684.83577366999,144.05101542000193,54309.16271520001 2025-06-22,14:15:38.000,173,11066005,-795,0,1750601737,12684.82230105,144.06511368000065,54309.141753840006 2025-06-22,14:15:39.000,173,11065985,-795,0,1750601738,12684.808828429996,144.07216281,54309.239573520004 2025-06-22,14:15:40.000,173,11065988,-795,0,1750601739,12684.916609389991,144.07921193999937,54309.29547048 2025-06-22,14:15:41.000,173,11065943,-755,0,1750601740,12684.943554630001,144.05101542000193,54309.428225760006 2025-06-22,14:15:42.000,173,11065966,-795,0,1750601741,12685.024390350001,144.08626106999873,54309.20463792 2025-06-22,14:15:43.000,173,11065987,-795,0,1750601742,12684.970499869996,144.07921193999937,54309.260534880006 2025-06-22,14:15:44.000,173,11065988,-795,0,1750601743,12684.916609389991,144.12855585000216,54308.96008872 2025-06-22,14:15:45.000,173,11065966,-795,0,1750601744,12684.943554630001,144.14970324000024,54309.03694704 2025-06-22,14:15:46.000,173,11065990,-795,0,1750601745,12684.997445109992,144.1567523699996,54309.04393416001 2025-06-22,14:15:47.000,173,11065981,-795,0,1750601746,12685.031126659997,144.1567523699996,54309.477135600006 2025-06-22,14:15:48.000,173,11065952,-795,0,1750601747,12685.024390350001,144.16380149999895,54309.3373932 2025-06-22,14:15:49.000,173,11066007,-795,0,1750601748,12685.091753449997,144.14265411000088,54309.44918712001 2025-06-22,14:15:50.000,173,11065986,-795,0,1750601749,12685.091753449997,144.13560498000152,54309.40027728001 2025-06-22,14:15:51.000,173,11065961,-795,0,1750601750,12685.098489759992,144.1708506299983,54309.28149624001 2025-06-22,14:15:52.000,173,11065961,-795,0,1750601751,12685.085017140002,144.19199802000367,54309.23258640001 2025-06-22,14:15:53.000,173,11065980,-795,0,1750601752,12685.017654039992,144.14265411000088,54309.16271520001 2025-06-22,14:15:54.000,173,11065995,-795,0,1750601753,12684.943554630001,144.14970324000024,54308.99502432001 2025-06-22,14:15:55.000,173,11066001,-795,0,1750601754,12685.004181420001,144.1849488900043,54309.40027728001 2025-06-22,14:15:56.000,173,11065985,-795,0,1750601755,12685.071544519997,144.1567523699996,54309.56796816001 2025-06-22,14:15:57.000,173,11065991,-795,0,1750601756,12684.997445109992,144.14265411000088,54309.54700680001 2025-06-22,14:15:58.000,173,11066002,-795,0,1750601757,12684.930082009996,144.1708506299983,54309.43521288 2025-06-22,14:15:59.000,173,11065919,-795,0,1750601758,12684.909873079996,144.17789975999767,54309.33040608001 2025-06-22,14:16:00.000,173,11065965,-795,0,1750601759,12684.909873079996,144.19904715000303,54309.32341896 2025-06-22,14:16:01.000,173,11065980,-795,0,1750601760,12684.86271891,144.19199802000367,54309.37931592001 2025-06-22,14:16:02.000,173,11065987,-795,0,1750601761,12684.808828429996,144.26248932000453,54309.39329016 2025-06-22,14:16:03.000,173,11066004,-795,0,1750601762,12684.69431115999,144.19904715000303,54309.34438032 2025-06-22,14:16:04.000,173,11065966,-795,0,1750601763,12684.626948059995,144.23429279999982,54309.574955280004 2025-06-22,14:16:05.000,173,11065962,-795,0,1750601764,12684.62021175,144.20609628000238,54309.68674920001 2025-06-22,14:16:06.000,173,11065978,-795,0,1750601765,12684.57979389,144.23429279999982,54309.63085224 2025-06-22,14:16:07.000,173,11065986,-795,0,1750601766,12684.445067689994,144.2554401899979,54309.42123864001 2025-06-22,14:16:08.000,173,11065984,-795,0,1750601767,12684.249714699989,144.32593148999877,54309.17668944 2025-06-22,14:16:09.000,173,11065986,-795,0,1750601768,12684.135197429998,144.29068584000197,54309.288483360004 2025-06-22,14:16:10.000,173,11066018,-795,0,1750601769,12684.108252190003,144.34707888000412,54309.21162504001 2025-06-22,14:16:11.000,173,11065987,-795,0,1750601770,12684.067834330002,144.36117714000284,54309.3373932 2025-06-22,14:16:12.000,173,11065966,-795,0,1750601771,12684.027416470002,144.34707888000412,54309.60290376 2025-06-22,14:16:13.000,173,11065985,-795,0,1750601772,12683.946580750002,144.3682262700022,54309.4422 2025-06-22,14:16:14.000,173,11065984,-795,0,1750601773,12683.946580750002,144.35412801000348,54309.49110984 2025-06-22,14:16:15.000,173,11065973,-795,0,1750601774,12683.980262299992,144.34002975000476,54309.58892952001 2025-06-22,14:16:16.000,173,11065994,-795,0,1750601775,12683.885953960002,144.3682262700022,54309.288483360004 2025-06-22,14:16:17.000,173,11066020,-795,0,1750601776,12683.953317059997,144.3188823599994,54309.28149624001 2025-06-22,14:16:18.000,173,11066019,-795,0,1750601777,12683.966789680002,144.3188823599994,54309.120792480004 2025-06-22,14:16:19.000,173,11065994,-795,0,1750601778,12684.027416470002,144.2836367100026,54309.10681824 2025-06-22,14:16:20.000,173,11066021,-795,0,1750601779,12684.121724809993,144.19904715000303,54309.37931592001 2025-06-22,14:16:21.000,173,11065939,-795,0,1750601780,12684.081306949993,144.16380149999895,54309.31643184 2025-06-22,14:16:22.000,173,11066054,-795,0,1750601781,12684.121724809993,144.11445759000344,54309.54700680001 2025-06-22,14:16:23.000,173,11065988,-795,0,1750601782,12684.182351599993,144.02986803000385,54309.46316136 2025-06-22,14:16:24.000,173,11066004,-795,0,1750601783,12684.175615289998,144.02986803000385,54309.22559928 2025-06-22,14:16:25.000,173,11066013,-795,0,1750601784,12684.141933739993,143.92413107999892,54309.06489552001 2025-06-22,14:16:26.000,173,11065979,-795,0,1750601785,12684.074570639998,143.88888543000212,54309.092844000006 2025-06-22,14:16:27.000,173,11066000,-795,0,1750601786,12684.108252190003,143.85363977999805,54309.22559928 2025-06-22,14:16:28.000,173,11066015,-795,0,1750601787,12684.027416470002,143.79724674000317,54309.10681824 2025-06-22,14:16:29.000,173,11065989,-795,0,1750601788,12684.067834330002,143.73380457000167,54309.358354560005 2025-06-22,14:16:30.000,173,11065955,-795,0,1750601789,12684.027416470002,143.67741152999952,54309.54700680001 2025-06-22,14:16:31.000,173,11065898,-795,0,1750601790,12683.980262299992,143.64216588000272,54309.47014848001 2025-06-22,14:16:32.000,173,11066028,-795,0,1750601791,12683.912899199997,143.67036240000016,54309.29547048 2025-06-22,14:16:33.000,173,11065994,-795,0,1750601792,12683.838799789992,143.63511675000336,54309.01598568001 2025-06-22,14:16:34.000,173,11065996,-795,0,1750601793,12683.791645619996,143.65626414000144,54308.93214024 2025-06-22,14:16:35.000,173,11065961,-795,0,1750601794,12683.778172999992,143.65626414000144,54308.9880372 2025-06-22,14:16:36.000,173,11065992,-795,0,1750601795,12683.845536100001,143.69855892000487,54309.14874096 2025-06-22,14:16:37.000,173,11066006,-795,0,1750601796,12683.879217649992,143.65626414000144,54309.358354560005 2025-06-22,14:16:38.000,173,11065977,-795,0,1750601797,12683.771436689996,143.67036240000016,54309.17668944 2025-06-22,14:16:39.000,173,11065993,-795,0,1750601798,12683.838799789992,143.64216588000272,54309.15572808 2025-06-22,14:16:40.000,173,11065966,-795,0,1750601799,12683.825327170001,143.6633132700008,54309.24656064 2025-06-22,14:16:41.000,173,11065973,-795,0,1750601800,12683.919635509992,143.65626414000144,54308.96707584001 2025-06-22,14:16:42.000,173,11065973,-795,0,1750601801,12683.953317059997,143.60692022999865,54308.91117888 2025-06-22,14:16:43.000,173,11065999,-795,0,1750601802,12683.946580750002,143.55052719000378,54308.736500880004 2025-06-22,14:16:44.000,173,11065967,-795,0,1750601803,12683.993734919997,143.55052719000378,54308.8133592 2025-06-22,14:16:45.000,173,11066003,-795,0,1750601804,12684.108252190003,143.47298676000355,54308.99502432001 2025-06-22,14:16:46.000,173,11065990,-795,0,1750601805,12683.973525989997,143.42364285000076,54308.89720464001 2025-06-22,14:16:47.000,173,11065995,-795,0,1750601806,12684.148670049988,143.3531515499999,54309.06489552001 2025-06-22,14:16:48.000,173,11066015,-795,0,1750601807,12684.000471229992,143.30380764000438,54308.8832304 2025-06-22,14:16:49.000,173,11065996,-795,0,1750601808,12684.121724809993,143.24741460000223,54308.71553952 2025-06-22,14:16:50.000,173,11065953,-795,0,1750601809,12684.128461120003,143.169874170002,54308.72252664 2025-06-22,14:16:51.000,173,11065982,-795,0,1750601810,12684.229505769988,143.09938287000114,54308.757462240006 2025-06-22,14:16:52.000,173,11066004,-635,0,1750601811,12684.242978389993,143.0218424400009,54308.94611448001 2025-06-22,14:16:53.000,173,11065978,-795,0,1750601812,12684.323814109994,142.93020375000197,54308.94611448001 2025-06-22,14:16:54.000,173,11066024,-795,0,1750601813,12684.303605179994,142.90200723000453,54309.1277796 2025-06-22,14:16:55.000,173,11065984,-795,0,1750601814,12684.236242079998,142.83151593000366,54308.93912736 2025-06-22,14:16:56.000,173,11065933,-795,0,1750601815,12684.249714699989,142.78922115000023,54308.94611448001 2025-06-22,14:16:57.000,173,11065982,-795,0,1750601816,12684.357495659999,142.78922115000023,54308.96008872 2025-06-22,14:16:58.000,173,11065982,-795,0,1750601817,12684.303605179994,142.78922115000023,54308.76444936 2025-06-22,14:16:59.000,173,11066032,-795,0,1750601818,12684.202560529993,142.83856506000302,54308.48496456 2025-06-22,14:17:00.000,173,11066018,-795,0,1750601819,12684.303605179994,142.83856506000302,54308.86925616 2025-06-22,14:17:01.000,173,11065988,-795,0,1750601820,12684.242978389993,142.8597124500011,54308.72252664 2025-06-22,14:17:02.000,173,11066000,-795,0,1750601821,12684.296868869998,142.86676158000046,54309.16970232 2025-06-22,14:17:03.000,173,11065953,-795,0,1750601822,12684.229505769988,142.8949580999979,54309.141753840006 2025-06-22,14:17:04.000,173,11065973,-795,0,1750601823,12684.108252190003,142.99364592000347,54309.01598568001 2025-06-22,14:17:05.000,173,11066038,-795,0,1750601824,12684.074570639998,143.05003895999835,54308.953101600004 2025-06-22,14:17:06.000,173,11065974,-795,0,1750601825,12684.067834330002,143.09938287000114,54308.82034632 2025-06-22,14:17:07.000,173,11065972,-795,0,1750601826,12683.946580750002,143.169874170002,54308.76444936 2025-06-22,14:17:08.000,173,11065992,-795,0,1750601827,12683.865745030002,143.169874170002,54308.71553952 2025-06-22,14:17:09.000,173,11065976,-795,0,1750601828,12683.919635509992,143.18397243000072,54308.757462240006 2025-06-22,14:17:10.000,173,11065970,-795,0,1750601829,12683.912899199997,143.2051198199988,54309.022972800005 2025-06-22,14:17:11.000,173,11066024,-795,0,1750601830,12683.845536100001,143.24741460000223,54309.022972800005 2025-06-22,14:17:12.000,173,11066007,-795,0,1750601831,12683.825327170001,143.24036547000287,54309.00201144 2025-06-22,14:17:13.000,173,11065965,-795,0,1750601832,12683.805118240001,143.2192180800048,54308.974062960006 2025-06-22,14:17:14.000,173,11066016,-795,0,1750601833,12683.791645619996,143.21216894999816,54308.64566832 2025-06-22,14:17:15.000,173,11066001,-795,0,1750601834,12683.751227759996,143.2333163400035,54308.568810000004 2025-06-22,14:17:16.000,173,11065988,-795,0,1750601835,12683.811854549996,143.18397243000072,54308.77143648 2025-06-22,14:17:17.000,173,11066034,-795,0,1750601836,12683.825327170001,143.16282504000264,54308.785410720004 2025-06-22,14:17:18.000,173,11066025,-795,0,1750601837,12683.744491450001,143.11348112999985,54308.54086152001 2025-06-22,14:17:19.000,173,11065996,-795,0,1750601838,12683.771436689996,143.0218424400009,54308.89021752 2025-06-22,14:17:20.000,173,11066025,-795,0,1750601839,12683.737755139991,143.00069505000283,54308.757462240006 2025-06-22,14:17:21.000,173,11065986,-795,0,1750601840,12683.784909310001,142.9865967900041,54308.806372080006 2025-06-22,14:17:22.000,173,11065989,-795,0,1750601841,12683.832063479997,142.9865967900041,54308.86226904 2025-06-22,14:17:23.000,173,11065984,-795,0,1750601842,12683.859008719992,142.9865967900041,54308.687591040005 2025-06-22,14:17:24.000,173,11065978,-795,0,1750601843,12683.771436689996,142.96544939999876,54308.638681200006 2025-06-22,14:17:25.000,173,11065996,-795,0,1750601844,12683.811854549996,142.95135114000004,54308.64566832 2025-06-22,14:17:26.000,173,11065950,-795,0,1750601845,12683.744491450001,142.95135114000004,54308.568810000004 2025-06-22,14:17:27.000,173,11065953,-795,0,1750601846,12683.757964069991,142.94430201000068,54308.89021752 2025-06-22,14:17:28.000,173,11065985,-795,0,1750601847,12683.636710489991,143.01479331000155,54308.75047512001 2025-06-22,14:17:29.000,173,11065947,-795,0,1750601848,12683.656919419991,143.03594069999963,54308.79938496001 2025-06-22,14:17:30.000,173,11065999,-795,0,1750601849,12683.61650155999,143.09233374000178,54308.82733344001 2025-06-22,14:17:31.000,173,11065986,-795,0,1750601850,12683.62323787,143.2192180800048,54308.71553952 2025-06-22,14:17:32.000,173,11065948,-795,0,1750601851,12683.58282001,143.28970937999838,54308.82034632 2025-06-22,14:17:33.000,173,11065951,-795,0,1750601852,12683.57608369999,143.37429893999797,54308.736500880004 2025-06-22,14:17:34.000,173,11065953,-795,0,1750601853,12683.528929529995,143.4518393699982,54308.6736168 2025-06-22,14:17:35.000,173,11065925,-795,0,1750601854,12683.52219322,143.54347806000442,54309.05092128 2025-06-22,14:17:36.000,173,11065961,-795,0,1750601855,12683.52219322,143.60692022999865,54308.99502432001 2025-06-22,14:17:37.000,173,11065953,-795,0,1750601856,12683.56261108,143.69150978999824,54308.9880372 2025-06-22,14:17:38.000,173,11065932,-795,0,1750601857,12683.52219322,143.76905021999846,54308.91117888 2025-06-22,14:17:39.000,173,11065996,-795,0,1750601858,12683.48177536,143.83954151999933,54308.62470696 2025-06-22,14:17:40.000,173,11066023,-795,0,1750601859,12683.47503904999,143.86068891000468,54308.65265544 2025-06-22,14:17:41.000,173,11065999,-795,0,1750601860,12683.57608369999,143.83249238999997,54308.79239784 2025-06-22,14:17:42.000,173,11066018,-795,0,1750601861,12683.60302894,143.8747871700034,54308.77143648 2025-06-22,14:17:43.000,173,11065928,-795,0,1750601862,12683.59629262999,143.79724674000317,54308.94611448001 2025-06-22,14:17:44.000,173,11065968,-795,0,1750601863,12683.59629262999,143.79019761000382,54308.9880372 2025-06-22,14:17:45.000,173,11065965,-795,0,1750601864,12683.59629262999,143.74085370000103,54308.79239784 2025-06-22,14:17:46.000,173,11065988,-795,0,1750601865,12683.59629262999,143.73380457000167,54308.855281920005 2025-06-22,14:17:47.000,173,11065959,-795,0,1750601866,12683.690600969996,143.7126571800036,54308.70156528 2025-06-22,14:17:48.000,173,11065988,-795,0,1750601867,12683.717546209991,143.64921501000208,54308.66662968 2025-06-22,14:17:49.000,173,11065995,-795,0,1750601868,12683.879217649992,143.5998710999993,54308.75047512001 2025-06-22,14:17:50.000,173,11065975,-795,0,1750601869,12683.919635509992,143.52937979999842,54308.79938496001 2025-06-22,14:17:51.000,173,11065947,-795,0,1750601870,12683.933108129997,143.4800358900029,54308.8133592 2025-06-22,14:17:52.000,173,11065949,-795,0,1750601871,12683.899426579992,143.43069198000012,54308.99502432001 2025-06-22,14:17:53.000,173,11065974,-795,0,1750601872,12683.960053369992,143.3672498099986,54308.9880372 2025-06-22,14:17:54.000,173,11065990,-795,0,1750601873,12683.899426579992,143.30380764000438,54308.93214024 2025-06-22,14:17:55.000,173,11066011,-795,0,1750601874,12683.832063479997,143.28266024999903,54308.687591040005 2025-06-22,14:17:56.000,173,11065974,-795,0,1750601875,12683.764700380001,143.24036547000287,54308.46400320001 2025-06-22,14:17:57.000,173,11065983,-795,0,1750601876,12683.731018829996,143.2051198199988,54308.638681200006 2025-06-22,14:17:58.000,173,11066008,-795,0,1750601877,12683.62323787,143.2051198199988,54308.806372080006 2025-06-22,14:17:59.000,173,11065908,-795,0,1750601878,12683.569347389996,143.24036547000287,54308.82034632 2025-06-22,14:18:00.000,173,11065980,-795,0,1750601879,12683.43462118999,143.2051198199988,54309.11380536001 2025-06-22,14:18:01.000,173,11065962,-795,0,1750601880,12683.286422369994,143.19807068999944,54309.0579084 2025-06-22,14:18:02.000,173,11065958,-795,0,1750601881,12683.246004509994,143.2333163400035,54309.11380536001 2025-06-22,14:18:03.000,173,11065985,-795,0,1750601882,12683.070860449989,143.26151286000095,54309.13476672001 2025-06-22,14:18:04.000,173,11065990,-795,0,1750601883,12682.895716389998,143.28266024999903,54308.82034632 2025-06-22,14:18:05.000,173,11065977,-795,0,1750601884,12682.828353290002,143.3179059000031,54308.76444936 2025-06-22,14:18:06.000,173,11065962,-795,0,1750601885,12682.821616979993,143.37429893999797,54308.87624328001 2025-06-22,14:18:07.000,173,11065921,-795,0,1750601886,12682.781199119992,143.38839720000396,54308.84829480001 2025-06-22,14:18:08.000,173,11065939,-795,0,1750601887,12682.666681850002,143.38839720000396,54308.76444936 2025-06-22,14:18:09.000,173,11065988,-795,0,1750601888,12682.673418159997,143.40954459000204,54308.99502432001 2025-06-22,14:18:10.000,173,11065946,-795,0,1750601889,12682.801408049992,143.4165937200014,54308.99502432001 2025-06-22,14:18:11.000,173,11065959,-795,0,1750601890,12682.862034839993,143.47298676000355,54309.06489552001 2025-06-22,14:18:12.000,173,11065996,-795,0,1750601891,12682.909189010003,143.4659376300042,54308.93214024 2025-06-22,14:18:13.000,173,11065986,-795,0,1750601892,12683.023706279993,143.501183280001,54308.8832304 2025-06-22,14:18:14.000,173,11065988,-795,0,1750601893,12683.097805689998,143.49413415000163,54308.89720464001 2025-06-22,14:18:15.000,173,11065912,-795,0,1750601894,12683.205586649994,143.48708502000227,54308.9880372 2025-06-22,14:18:16.000,173,11066001,-795,0,1750601895,12683.286422369994,143.44479023999884,54308.96707584001 2025-06-22,14:18:17.000,173,11065999,-795,0,1750601896,12683.39420332999,143.4165937200014,54309.24656064 2025-06-22,14:18:18.000,173,11065992,-795,0,1750601897,12683.42114857,143.43069198000012,54309.05092128 2025-06-22,14:18:19.000,173,11065986,-795,0,1750601898,12683.48177536,143.4165937200014,54309.07886976 2025-06-22,14:18:20.000,173,11065992,-795,0,1750601899,12683.57608369999,143.4165937200014,54309.092844000006 2025-06-22,14:18:21.000,173,11065972,-795,0,1750601900,12683.697337279991,143.40249546000268,54309.00899856 2025-06-22,14:18:22.000,173,11065988,-795,0,1750601901,12683.764700380001,143.4165937200014,54309.01598568001 2025-06-22,14:18:23.000,173,11065910,-795,0,1750601902,12683.771436689996,143.39544633000332,54309.04393416001 2025-06-22,14:18:24.000,173,11065922,-795,0,1750601903,12683.66365573,143.40249546000268,54308.79938496001 2025-06-22,14:18:25.000,173,11065874,-795,0,1750601904,12683.677128349991,143.4165937200014,54308.904191760004 2025-06-22,14:18:26.000,173,11066032,-795,0,1750601905,12683.717546209991,143.40954459000204,54309.17668944 2025-06-22,14:18:27.000,173,11065937,-795,0,1750601906,12683.697337279991,143.3813480700046,54309.1976508 2025-06-22,14:18:28.000,173,11065947,-795,0,1750601907,12683.60302894,143.38839720000396,54309.00899856 2025-06-22,14:18:29.000,173,11065955,-795,0,1750601908,12683.636710489991,143.3813480700046,54308.9880372 2025-06-22,14:18:30.000,173,11065958,-795,0,1750601909,12683.650183109996,143.4518393699982,54308.99502432001 2025-06-22,14:18:31.000,173,11065890,-795,0,1750601910,12683.58282001,143.47298676000355,54308.96008872 2025-06-22,14:18:32.000,173,11065943,-795,0,1750601911,12683.528929529995,143.5152815399997,54308.76444936 2025-06-22,14:18:33.000,173,11065959,-795,0,1750601912,12683.50198429,143.49413415000163,54308.77143648 2025-06-22,14:18:34.000,173,11065961,-795,0,1750601913,12683.52219322,143.5152815399997,54308.974062960006 2025-06-22,14:18:35.000,173,11065971,-795,0,1750601914,12683.488511669995,143.55052719000378,54308.96008872 2025-06-22,14:18:36.000,173,11065991,-795,0,1750601915,12683.59629262999,143.57167458000185,54309.21861216 2025-06-22,14:18:37.000,173,11065967,-795,0,1750601916,12683.60302894,143.5646254500025,54309.25354776001 2025-06-22,14:18:38.000,173,11065949,-795,0,1750601917,12683.62323787,143.628067620004,54308.82034632 2025-06-22,14:18:39.000,173,11065899,-795,0,1750601918,12683.6434468,143.63511675000336,54308.8832304 2025-06-22,14:18:40.000,173,11065883,-795,0,1750601919,12683.724282520001,143.64216588000272,54308.87624328001 2025-06-22,14:18:41.000,173,11065975,-795,0,1750601920,12683.757964069991,143.64921501000208,54308.974062960006 2025-06-22,14:18:42.000,173,11065972,-795,0,1750601921,12683.811854549996,143.5998710999993,54308.925153120006 2025-06-22,14:18:43.000,173,11065986,-795,0,1750601922,12683.805118240001,143.52233066999906,54309.0579084 2025-06-22,14:18:44.000,173,11066001,-795,0,1750601923,12683.832063479997,143.53642892999778,54309.13476672001 2025-06-22,14:18:45.000,173,11065977,-795,0,1750601924,12683.912899199997,143.4518393699982,54309.25354776001 2025-06-22,14:18:46.000,173,11065943,-795,0,1750601925,12683.912899199997,143.40249546000268,54309.11380536001 2025-06-22,14:18:47.000,173,11065863,-795,0,1750601926,12683.865745030002,143.3531515499999,54309.02995992 2025-06-22,14:18:48.000,173,11065969,-795,0,1750601927,12683.845536100001,143.30380764000438,54308.855281920005 2025-06-22,14:18:49.000,173,11065965,-795,0,1750601928,12683.832063479997,143.24036547000287,54309.00899856 2025-06-22,14:18:50.000,173,11066002,-795,0,1750601929,12683.872481339997,143.169874170002,54309.00899856 2025-06-22,14:18:51.000,173,11065992,-795,0,1750601930,12683.832063479997,143.09938287000114,54309.288483360004 2025-06-22,14:18:52.000,173,11065970,-795,0,1750601931,12683.838799789992,143.0570880899977,54309.407264400004 2025-06-22,14:18:53.000,173,11066005,-795,0,1750601932,12683.778172999992,143.01479331000155,54309.37931592001 2025-06-22,14:18:54.000,173,11065968,-795,0,1750601933,12683.650183109996,143.0077441800022,54309.30245760001 2025-06-22,14:18:55.000,173,11065914,-795,0,1750601934,12683.677128349991,143.042989829999,54309.24656064 2025-06-22,14:18:56.000,173,11065978,-795,0,1750601935,12683.58282001,143.07823548000306,54309.16970232 2025-06-22,14:18:57.000,173,11065984,-795,0,1750601936,12683.468302739995,143.1205302599992,54309.141753840006 2025-06-22,14:18:58.000,173,11065953,-795,0,1750601937,12683.286422369994,143.13462851999793,54308.806372080006 2025-06-22,14:18:59.000,173,11065954,-795,0,1750601938,12683.25947713,143.19807068999944,54309.20463792 2025-06-22,14:19:00.000,173,11065956,-795,0,1750601939,12683.326840229995,143.2192180800048,54309.5120712 2025-06-22,14:19:01.000,173,11065970,-795,0,1750601940,12683.144959859994,143.29675850999774,54309.21861216 2025-06-22,14:19:02.000,173,11065942,-795,0,1750601941,12683.239268199999,143.39544633000332,54309.50508408 2025-06-22,14:19:03.000,173,11065941,-795,0,1750601942,12683.131487239989,143.50823241000035,54309.16970232 2025-06-22,14:19:04.000,173,11065950,-795,0,1750601943,12683.151696169989,143.57167458000185,54309.21162504001 2025-06-22,14:19:05.000,173,11065953,-795,0,1750601944,12683.003497349993,143.65626414000144,54309.141753840006 2025-06-22,14:19:06.000,173,11065956,-795,0,1750601945,12683.131487239989,143.73380457000167,54309.20463792 2025-06-22,14:19:07.000,173,11065984,-795,0,1750601946,12683.111278309989,143.8113450000019,54309.1277796 2025-06-22,14:19:08.000,173,11065971,-795,0,1750601947,12683.158432479999,143.83249238999997,54309.34438032 2025-06-22,14:19:09.000,173,11065958,-795,0,1750601948,12683.185377719994,143.88888543000212,54309.44918712001 2025-06-22,14:19:10.000,173,11065987,-795,0,1750601949,12683.306631299994,143.9382293400049,54309.5819424 2025-06-22,14:19:11.000,173,11065933,-795,0,1750601950,12683.34031285,144.0087206399985,54309.477135600006 2025-06-22,14:19:12.000,173,11065965,-795,0,1750601951,12683.38073071,144.01576976999786,54309.21861216 2025-06-22,14:19:13.000,173,11065931,-795,0,1750601952,12683.38073071,144.08626106999873,54309.15572808 2025-06-22,14:19:14.000,173,11065988,-795,0,1750601953,12683.468302739995,144.11445759000344,54309.092844000006 2025-06-22,14:19:15.000,173,11065948,-795,0,1750601954,12683.51545690999,144.10035933000472,54309.16970232 2025-06-22,14:19:16.000,173,11065962,-795,0,1750601955,12683.677128349991,144.0933101999981,54309.58892952001 2025-06-22,14:19:17.000,173,11065959,-795,0,1750601956,12683.68386466,144.07921193999937,54309.67277496 2025-06-22,14:19:18.000,173,11066007,-795,0,1750601957,12683.650183109996,144.07921193999937,54309.50508408 2025-06-22,14:19:19.000,173,11065930,-795,0,1750601958,12683.6434468,144.0580645500013,54309.53303256 2025-06-22,14:19:20.000,173,11065937,-795,0,1750601959,12683.704073590001,144.02986803000385,54309.35136744001 2025-06-22,14:19:21.000,173,11065960,-795,0,1750601960,12683.697337279991,144.0228189000045,54309.42123864001 2025-06-22,14:19:22.000,173,11066011,-795,0,1750601961,12683.677128349991,143.959376730003,54309.358354560005 2025-06-22,14:19:23.000,173,11065995,-795,0,1750601962,12683.528929529995,143.9382293400049,54309.21861216 2025-06-22,14:19:24.000,173,11065990,-795,0,1750601963,12683.46156643,143.88888543000212,54309.40027728001 2025-06-22,14:19:25.000,173,11065981,-795,0,1750601964,12683.6434468,143.81839413000125,54309.595916640006 2025-06-22,14:19:26.000,173,11065978,-795,0,1750601965,12683.54240215,143.80429587000253,54309.36534168 2025-06-22,14:19:27.000,173,11065979,-795,0,1750601966,12683.56261108,143.78314848000446,54309.55399392 2025-06-22,14:19:28.000,173,11065956,-795,0,1750601967,12683.51545690999,143.79724674000317,54309.09983112 2025-06-22,14:19:29.000,173,11065993,-795,0,1750601968,12683.47503904999,143.7267554400023,54309.18367656001 2025-06-22,14:19:30.000,173,11065945,-795,0,1750601969,12683.49524797999,143.70560805000423,54309.11380536001 2025-06-22,14:19:31.000,173,11065966,-795,0,1750601970,12683.488511669995,143.69150978999824,54309.10681824 2025-06-22,14:19:32.000,173,11065965,-795,0,1750601971,12683.54240215,143.67036240000016,54309.34438032 2025-06-22,14:19:33.000,173,11065997,-795,0,1750601972,12683.48177536,143.65626414000144,54309.428225760006 2025-06-22,14:19:34.000,173,11065947,-795,0,1750601973,12683.488511669995,143.63511675000336,54309.3723288 2025-06-22,14:19:35.000,173,11065959,-795,0,1750601974,12683.51545690999,143.60692022999865,54309.49110984 2025-06-22,14:19:36.000,173,11065983,-795,0,1750601975,12683.59629262999,143.5787237100012,54309.190663680005 2025-06-22,14:19:37.000,173,11065966,-795,0,1750601976,12683.53566583999,143.54347806000442,54309.10681824 2025-06-22,14:19:38.000,173,11065931,-795,0,1750601977,12683.55587476999,143.53642892999778,54309.092844000006 2025-06-22,14:19:39.000,173,11065940,-795,0,1750601978,12683.57608369999,143.49413415000163,54309.09983112 2025-06-22,14:19:40.000,173,11065924,-795,0,1750601979,12683.650183109996,143.4518393699982,54309.17668944 2025-06-22,14:19:41.000,173,11065938,-795,0,1750601980,12683.528929529995,143.40249546000268,54309.07886976 2025-06-22,14:19:42.000,173,11065970,-795,0,1750601981,12683.737755139991,143.3531515499999,54309.49110984 2025-06-22,14:19:43.000,173,11065923,-795,0,1750601982,12683.744491450001,143.32495503000246,54309.49809696001 2025-06-22,14:19:44.000,173,11065917,-795,0,1750601983,12683.731018829996,143.30380764000438,54309.48412272 2025-06-22,14:19:45.000,173,11065999,-795,0,1750601984,12683.690600969996,143.2333163400035,54309.14874096 2025-06-22,14:19:46.000,173,11065996,-795,0,1750601985,12683.704073590001,143.22626721000415,54309.16271520001 2025-06-22,14:19:47.000,173,11065976,-795,0,1750601986,12683.757964069991,143.21216894999816,54309.30245760001 2025-06-22,14:19:48.000,173,11065976,-795,0,1750601987,12683.68386466,143.2333163400035,54309.18367656001 2025-06-22,14:19:49.000,173,11065950,-795,0,1750601988,12683.68386466,143.22626721000415,54309.37931592001 2025-06-22,14:19:50.000,173,11065933,-795,0,1750601989,12683.710809899996,143.24741460000223,54309.644826480006 2025-06-22,14:19:51.000,173,11065948,-795,0,1750601990,12683.629974179996,143.29675850999774,54309.56796816001 2025-06-22,14:19:52.000,173,11065951,-795,0,1750601991,12683.61650155999,143.28970937999838,54309.526045440005 2025-06-22,14:19:53.000,173,11065967,-795,0,1750601992,12683.58282001,143.36020067999925,54309.23258640001 2025-06-22,14:19:54.000,173,11065947,-795,0,1750601993,12683.54240215,143.40249546000268,54309.09983112 2025-06-22,14:19:55.000,173,11065975,-795,0,1750601994,12683.59629262999,143.4518393699982,54309.309444720006 2025-06-22,14:19:56.000,173,11066007,-795,0,1750601995,12683.650183109996,143.501183280001,54309.28149624001 2025-06-22,14:19:57.000,173,11065950,-795,0,1750601996,12683.59629262999,143.52233066999906,54309.27450912 2025-06-22,14:19:58.000,173,11066004,-795,0,1750601997,12683.549138459995,143.57167458000185,54309.309444720006 2025-06-22,14:19:59.000,173,11065908,-795,0,1750601998,12683.53566583999,143.59282196999993,54309.16970232 2025-06-22,14:20:00.000,173,11065961,-795,0,1750601999,12683.690600969996,143.628067620004,54309.41425152 2025-06-22,14:20:01.000,173,11066012,-795,0,1750602000,12683.724282520001,143.63511675000336,54309.456174240004 2025-06-22,14:20:02.000,173,11066014,-795,0,1750602001,12683.717546209991,143.67741152999952,54309.092844000006 2025-06-22,14:20:03.000,173,11065963,-795,0,1750602002,12683.717546209991,143.67036240000016,54309.10681824 2025-06-22,14:20:04.000,173,11065987,-795,0,1750602003,12683.791645619996,143.67036240000016,54309.17668944 2025-06-22,14:20:05.000,173,11065956,-795,0,1750602004,12683.912899199997,143.64216588000272,54309.358354560005 2025-06-22,14:20:06.000,173,11065929,-795,0,1750602005,12683.946580750002,143.62101849000464,54309.40027728001 2025-06-22,14:20:07.000,173,11065941,-795,0,1750602006,12683.926371820002,143.60692022999865,54309.5120712 2025-06-22,14:20:08.000,173,11066002,-795,0,1750602007,12683.879217649992,143.59282196999993,54309.27450912 2025-06-22,14:20:09.000,173,11065950,-795,0,1750602008,12683.939844439992,143.55757632000314,54309.31643184 2025-06-22,14:20:10.000,173,11065965,-795,0,1750602009,12683.993734919997,143.53642892999778,54309.17668944 2025-06-22,14:20:11.000,173,11065973,-795,0,1750602010,12684.027416470002,143.50823241000035,54309.288483360004 2025-06-22,14:20:12.000,173,11065948,-795,0,1750602011,12684.074570639998,143.49413415000163,54309.358354560005 2025-06-22,14:20:13.000,173,11065977,-795,0,1750602012,12684.054361709997,143.40954459000204,54309.35136744001 2025-06-22,14:20:14.000,173,11065945,-795,0,1750602013,12684.034152779997,143.40954459000204,54309.267522 2025-06-22,14:20:15.000,173,11065978,-795,0,1750602014,12684.000471229992,143.3672498099986,54309.35136744001 2025-06-22,14:20:16.000,173,11065951,-795,0,1750602015,12684.114988499998,143.3672498099986,54309.428225760006 2025-06-22,14:20:17.000,173,11065983,-795,0,1750602016,12684.108252190003,143.31085677000374,54309.47014848001 2025-06-22,14:20:18.000,173,11065969,-795,0,1750602017,12684.013943849997,143.32495503000246,54309.29547048 2025-06-22,14:20:19.000,173,11065982,-795,0,1750602018,12683.986998610002,143.30380764000438,54309.00201144 2025-06-22,14:20:20.000,173,11065948,-795,0,1750602019,12684.101515879993,143.2685619900003,54309.190663680005 2025-06-22,14:20:21.000,173,11065987,-795,0,1750602020,12684.094779569998,143.24036547000287,54309.05092128 2025-06-22,14:20:22.000,173,11065974,-795,0,1750602021,12684.162142669993,143.24741460000223,54309.28149624001 2025-06-22,14:20:23.000,173,11065975,-795,0,1750602022,12684.168878979988,143.18397243000072,54309.36534168 2025-06-22,14:20:24.000,173,11065935,-795,0,1750602023,12684.155406359998,143.18397243000072,54309.428225760006 2025-06-22,14:20:25.000,173,11065948,-795,0,1750602024,12684.135197429998,143.15577591000329,54309.32341896 2025-06-22,14:20:26.000,173,11065974,-795,0,1750602025,12684.162142669993,143.14167765000457,54309.260534880006 2025-06-22,14:20:27.000,173,11065966,-795,0,1750602026,12684.290132559989,143.14167765000457,54309.260534880006 2025-06-22,14:20:28.000,173,11065947,-795,0,1750602027,12684.229505769988,143.12757938999857,54309.10681824 2025-06-22,14:20:29.000,173,11065978,-795,0,1750602028,12684.303605179994,143.05003895999835,54309.21861216 2025-06-22,14:20:30.000,173,11065960,-795,0,1750602029,12684.350759349989,143.06413722000434,54309.27450912 2025-06-22,14:20:31.000,173,11065857,-795,0,1750602030,12684.296868869998,142.97249852999812,54309.09983112 2025-06-22,14:20:32.000,173,11065984,-795,0,1750602031,12684.290132559989,142.97249852999812,54309.51905832001 2025-06-22,14:20:33.000,173,11066007,-795,0,1750602032,12684.303605179994,142.8949580999979,54309.48412272 2025-06-22,14:20:34.000,173,11065934,-795,0,1750602033,12684.242978389993,142.88790896999853,54309.358354560005 2025-06-22,14:20:35.000,173,11065966,-795,0,1750602034,12684.202560529993,142.81741766999767,54309.20463792 2025-06-22,14:20:36.000,173,11065957,-795,0,1750602035,12684.229505769988,142.78217202000087,54309.34438032 2025-06-22,14:20:37.000,173,11065960,-795,0,1750602036,12684.195824219998,142.71872984999936,54309.35136744001 2025-06-22,14:20:38.000,173,11065965,-795,0,1750602037,12684.074570639998,142.70463159000064,54309.16271520001 2025-06-22,14:20:39.000,173,11065973,-795,0,1750602038,12684.067834330002,142.63414028999978,54309.21861216 2025-06-22,14:20:40.000,173,11065928,-795,0,1750602039,12684.000471229992,142.59184551000362,54309.50508408 2025-06-22,14:20:41.000,173,11065961,-795,0,1750602040,12683.933108129997,142.58479638000426,54309.47014848001 2025-06-22,14:20:42.000,173,11065978,-795,0,1750602041,12683.906162890002,142.5495507300002,54309.46316136 2025-06-22,14:20:43.000,173,11065982,-795,0,1750602042,12683.865745030002,142.52135421000276,54309.358354560005 2025-06-22,14:20:44.000,173,11065947,-795,0,1750602043,12683.852272409997,142.53545247000147,54309.15572808 2025-06-22,14:20:45.000,173,11065955,-795,0,1750602044,12683.960053369992,142.49315768999804,54309.32341896 2025-06-22,14:20:46.000,173,11065970,-795,0,1750602045,12683.852272409997,142.50725595000404,54309.10681824 2025-06-22,14:20:47.000,173,11065977,-795,0,1750602046,12683.986998610002,142.49315768999804,54309.267522 2025-06-22,14:20:48.000,173,11065948,-795,0,1750602047,12683.859008719992,142.4508629100019,54309.30245760001 2025-06-22,14:20:49.000,173,11065965,-795,0,1750602048,12683.926371820002,142.4508629100019,54309.3373932 2025-06-22,14:20:50.000,173,11065940,-795,0,1750602049,12683.946580750002,142.45791204000125,54309.40027728001 2025-06-22,14:20:51.000,173,11065930,-795,0,1750602050,12683.892690269997,142.49315768999804,54309.22559928 2025-06-22,14:20:52.000,173,11066001,-795,0,1750602051,12684.054361709997,142.4649611700006,54309.30245760001 2025-06-22,14:20:53.000,173,11065965,-795,0,1750602052,12684.074570639998,142.5143050800034,54309.3373932 2025-06-22,14:20:54.000,173,11065922,-795,0,1750602053,12684.040889089993,142.49315768999804,54309.25354776001 2025-06-22,14:20:55.000,173,11065955,-795,0,1750602054,12683.966789680002,142.47201029999997,54309.1976508 2025-06-22,14:20:56.000,173,11065923,-795,0,1750602055,12683.960053369992,142.50725595000404,54309.38630304 2025-06-22,14:20:57.000,173,11065895,-795,0,1750602056,12683.899426579992,142.4649611700006,54309.54001968 2025-06-22,14:20:58.000,173,11065982,-795,0,1750602057,12683.859008719992,142.50020682000468,54309.526045440005 2025-06-22,14:20:59.000,173,11065929,-795,0,1750602058,12683.832063479997,142.52135421000276,54309.51905832001 2025-06-22,14:21:00.000,173,11065980,-795,0,1750602059,12683.737755139991,142.53545247000147,54309.16970232 2025-06-22,14:21:01.000,173,11065951,-795,0,1750602060,12683.818590859992,142.5636489899989,54309.16970232 2025-06-22,14:21:02.000,173,11065965,-795,0,1750602061,12683.865745030002,142.53545247000147,54309.43521288 2025-06-22,14:21:03.000,173,11065946,-795,0,1750602062,12683.845536100001,142.5495507300002,54309.358354560005 2025-06-22,14:21:04.000,173,11065977,-795,0,1750602063,12683.832063479997,142.5777472500049,54309.38630304 2025-06-22,14:21:05.000,173,11065955,-795,0,1750602064,12683.744491450001,142.5636489899989,54309.407264400004 2025-06-22,14:21:06.000,173,11065977,-795,0,1750602065,12683.757964069991,142.60594377000234,54309.49809696001 2025-06-22,14:21:07.000,173,11065942,-795,0,1750602066,12683.879217649992,142.59184551000362,54309.60989088 2025-06-22,14:21:08.000,173,11065999,-795,0,1750602067,12683.811854549996,142.62709116000042,54309.29547048 2025-06-22,14:21:09.000,173,11065957,-795,0,1750602068,12683.946580750002,142.69053333000193,54309.3723288 2025-06-22,14:21:10.000,173,11065981,-795,0,1750602069,12683.966789680002,142.69758246000129,54309.456174240004 2025-06-22,14:21:11.000,173,11065905,-795,0,1750602070,12683.919635509992,142.72577897999872,54309.43521288 2025-06-22,14:21:12.000,173,11065986,-795,0,1750602071,12683.885953960002,142.73282810999808,54309.358354560005 2025-06-22,14:21:13.000,173,11065966,-795,0,1750602072,12683.859008719992,142.70463159000064,54309.49809696001 2025-06-22,14:21:14.000,173,11065958,-795,0,1750602073,12683.865745030002,142.71168072,54309.526045440005 2025-06-22,14:21:15.000,173,11065962,-795,0,1750602074,12683.933108129997,142.76807376000215,54309.60989088 2025-06-22,14:21:16.000,173,11065998,-795,0,1750602075,12684.000471229992,142.73987724000472,54309.7216848 2025-06-22,14:21:17.000,173,11065965,-795,0,1750602076,12683.973525989997,142.75397550000343,54309.42123864001 2025-06-22,14:21:18.000,173,11066027,-795,0,1750602077,12683.993734919997,142.72577897999872,54309.267522 2025-06-22,14:21:19.000,173,11065919,-795,0,1750602078,12684.047625400002,142.74692637000408,54309.31643184 2025-06-22,14:21:20.000,173,11065897,-795,0,1750602079,12684.128461120003,142.71872984999936,54309.37931592001 2025-06-22,14:21:21.000,173,11065951,-795,0,1750602080,12684.189087909988,142.70463159000064,54309.54001968 2025-06-22,14:21:22.000,173,11065969,-795,0,1750602081,12684.182351599993,142.63414028999978,54309.67277496 2025-06-22,14:21:23.000,173,11065955,-795,0,1750602082,12684.141933739993,142.59184551000362,54309.574955280004 2025-06-22,14:21:24.000,173,11065955,-795,0,1750602083,12684.175615289998,142.5777472500049,54309.67976208 2025-06-22,14:21:25.000,173,11065941,-795,0,1750602084,12684.263187319993,142.54250160000083,54309.54700680001 2025-06-22,14:21:26.000,173,11065927,-795,0,1750602085,12684.182351599993,142.53545247000147,54309.34438032 2025-06-22,14:21:27.000,173,11065849,-795,0,1750602086,12684.249714699989,142.50020682000468,54309.53303256 2025-06-22,14:21:28.000,173,11065985,-795,0,1750602087,12684.108252190003,142.47905942999932,54309.28149624001 2025-06-22,14:21:29.000,173,11065992,-795,0,1750602088,12684.101515879993,142.44381378000253,54309.42123864001 2025-06-22,14:21:30.000,173,11065942,-795,0,1750602089,12684.128461120003,142.38742074000038,54309.53303256 2025-06-22,14:21:31.000,173,11066000,-795,0,1750602090,12684.121724809993,142.42266639000445,54309.742646160004 2025-06-22,14:21:32.000,173,11066003,-795,0,1750602091,12684.182351599993,142.37332248000166,54309.78456888001 2025-06-22,14:21:33.000,173,11066005,-795,0,1750602092,12684.216033149998,142.40856812999846,54309.43521288 2025-06-22,14:21:34.000,173,11065989,-795,0,1750602093,12684.249714699989,142.42266639000445,54309.39329016 2025-06-22,14:21:35.000,173,11065912,-795,0,1750602094,12684.344023039994,142.4015189999991,54309.51905832001 2025-06-22,14:21:36.000,173,11065996,-795,0,1750602095,12684.364231969994,142.43676465000317,54309.48412272 2025-06-22,14:21:37.000,173,11065924,-795,0,1750602096,12684.370968279989,142.47201029999997,54309.56796816001 2025-06-22,14:21:38.000,173,11065959,-795,0,1750602097,12684.370968279989,142.47905942999932,54309.60989088 2025-06-22,14:21:39.000,173,11065962,-795,0,1750602098,12684.41138613999,142.52840334000211,54309.574955280004 2025-06-22,14:21:40.000,173,11065953,-795,0,1750602099,12684.505694479994,142.53545247000147,54309.742646160004 2025-06-22,14:21:41.000,173,11065939,-795,0,1750602100,12684.61347543999,142.6129929000017,54309.65880072 2025-06-22,14:21:42.000,173,11065919,-795,0,1750602101,12684.65389329999,142.65528767999785,54309.61687800001 2025-06-22,14:21:43.000,173,11065855,-795,0,1750602102,12684.66062961,142.68348420000257,54309.5819424 2025-06-22,14:21:44.000,173,11065989,-795,0,1750602103,12684.55284864999,142.73282810999808,54309.30245760001 2025-06-22,14:21:45.000,173,11065868,-795,0,1750602104,12684.647156989995,142.7610246300028,54309.47014848001 2025-06-22,14:21:46.000,173,11065974,-795,0,1750602105,12684.667365919995,142.78217202000087,54309.84745296 2025-06-22,14:21:47.000,173,11065949,-795,0,1750602106,12684.67410222999,142.83151593000366,54309.79854312 2025-06-22,14:21:48.000,173,11065969,-795,0,1750602107,12684.647156989995,142.84561419000238,54309.75662040001 2025-06-22,14:21:49.000,173,11065982,-795,0,1750602108,12684.687574849995,142.87381070999982,54309.68674920001 2025-06-22,14:21:50.000,173,11065914,-795,0,1750602109,12684.707783779995,142.91610549000325,54309.71469768001 2025-06-22,14:21:51.000,173,11065932,-795,0,1750602110,12684.748201639995,142.90200723000453,54309.67976208 2025-06-22,14:21:52.000,173,11065917,-795,0,1750602111,12684.73472901999,142.97249852999812,54309.60989088 2025-06-22,14:21:53.000,173,11066000,-795,0,1750602112,12684.74146533,142.99364592000347,54309.70072344 2025-06-22,14:21:54.000,173,11065966,-795,0,1750602113,12684.71452008999,142.94430201000068,54309.83347872001 2025-06-22,14:21:55.000,173,11065967,-795,0,1750602114,12684.7212564,143.0570880899977,54309.812517360006 2025-06-22,14:21:56.000,173,11065962,-795,0,1750602115,12684.77514687999,143.0570880899977,54309.966234 2025-06-22,14:21:57.000,173,11065956,-795,0,1750602116,12684.808828429996,143.08528461000242,54310.01514384 2025-06-22,14:21:58.000,173,11065957,-795,0,1750602117,12684.67410222999,143.12757938999857,54309.55399392 2025-06-22,14:21:59.000,173,11065858,-795,0,1750602118,12684.707783779995,143.1064320000005,54309.55399392 2025-06-22,14:22:00.000,173,11065883,-795,0,1750602119,12684.7212564,143.12757938999857,54309.60290376 2025-06-22,14:22:01.000,173,11065939,-795,0,1750602120,12684.505694479994,143.169874170002,54309.50508408 2025-06-22,14:22:02.000,173,11065943,-795,0,1750602121,12684.65389329999,143.0570880899977,54309.74963328 2025-06-22,14:22:03.000,173,11065929,-795,0,1750602122,12684.53937603,143.03594069999963,54309.77059464 2025-06-22,14:22:04.000,173,11065972,-795,0,1750602123,12684.53937603,143.00069505000283,54309.77758176 2025-06-22,14:22:05.000,173,11065928,-795,0,1750602124,12684.5191671,142.94430201000068,54309.93828552 2025-06-22,14:22:06.000,173,11065971,-795,0,1750602125,12684.53937603,142.88790896999853,54309.63783936001 2025-06-22,14:22:07.000,173,11065916,-795,0,1750602126,12684.47201292999,142.83856506000302,54309.6518136 2025-06-22,14:22:08.000,173,11065974,-795,0,1750602127,12684.377704589999,142.75397550000343,54309.32341896 2025-06-22,14:22:09.000,173,11065952,-795,0,1750602128,12684.370968279989,142.69758246000129,54309.456174240004 2025-06-22,14:22:10.000,173,11065960,-795,0,1750602129,12684.404649829994,142.6129929000017,54309.477135600006 2025-06-22,14:22:11.000,173,11065969,-795,0,1750602130,12684.377704589999,142.53545247000147,54309.77758176 2025-06-22,14:22:12.000,173,11065970,-795,0,1750602131,12684.397913519999,142.4649611700006,54309.85444008001 2025-06-22,14:22:13.000,173,11065959,-795,0,1750602132,12684.323814109994,142.4015189999991,54309.763607520006 2025-06-22,14:22:14.000,173,11065972,-795,0,1750602133,12684.249714699989,142.34512596000422,54309.54001968 2025-06-22,14:22:15.000,173,11065887,-795,0,1750602134,12684.242978389993,142.32397856999887,54309.6518136 2025-06-22,14:22:16.000,173,11065961,-795,0,1750602135,12684.202560529993,142.29578205000143,54309.55399392 2025-06-22,14:22:17.000,173,11065961,-795,0,1750602136,12684.088043260002,142.26053640000464,54309.60290376 2025-06-22,14:22:18.000,173,11065963,-795,0,1750602137,12683.973525989997,142.23233987999993,54309.44918712001 2025-06-22,14:22:19.000,173,11065961,-795,0,1750602138,12683.892690269997,142.26053640000464,54309.63783936001 2025-06-22,14:22:20.000,173,11065967,-795,0,1750602139,12683.912899199997,142.2041433600025,54309.79854312 2025-06-22,14:22:21.000,173,11065986,-795,0,1750602140,12683.939844439992,142.22529075000057,54309.91732416 2025-06-22,14:22:22.000,173,11065957,-795,0,1750602141,12683.892690269997,142.253487269998,54309.77059464 2025-06-22,14:22:23.000,173,11065912,-795,0,1750602142,12683.838799789992,142.29578205000143,54309.623865120004 2025-06-22,14:22:24.000,173,11065950,-795,0,1750602143,12683.832063479997,142.3028311800008,54309.41425152 2025-06-22,14:22:25.000,173,11065892,-795,0,1750602144,12683.791645619996,142.33807683000487,54309.456174240004 2025-06-22,14:22:26.000,173,11065938,-795,0,1750602145,12683.845536100001,142.3662733500023,54309.5819424 2025-06-22,14:22:27.000,173,11065955,-795,0,1750602146,12683.859008719992,142.37332248000166,54309.90334992001 2025-06-22,14:22:28.000,173,11065937,-795,0,1750602147,12683.838799789992,142.40856812999846,54309.67277496 2025-06-22,14:22:29.000,173,11065925,-795,0,1750602148,12683.926371820002,142.4508629100019,54309.74963328 2025-06-22,14:22:30.000,173,11065966,-795,0,1750602149,12684.027416470002,142.47201029999997,54309.83347872001 2025-06-22,14:22:31.000,173,11065864,-795,0,1750602150,12684.067834330002,142.50725595000404,54309.55399392 2025-06-22,14:22:32.000,173,11065946,-795,0,1750602151,12684.101515879993,142.52135421000276,54309.50508408 2025-06-22,14:22:33.000,173,11065924,-795,0,1750602152,12684.054361709997,142.5143050800034,54309.37931592001 2025-06-22,14:22:34.000,173,11065936,-795,0,1750602153,12684.168878979988,142.54250160000083,54309.29547048 2025-06-22,14:22:35.000,173,11065933,-795,0,1750602154,12684.269923629989,142.5143050800034,54309.63085224 2025-06-22,14:22:36.000,173,11065970,-795,0,1750602155,12684.357495659999,142.54250160000083,54309.8264916 2025-06-22,14:22:37.000,173,11065983,-795,0,1750602156,12684.350759349989,142.48610855999868,54309.75662040001 2025-06-22,14:22:38.000,173,11065971,-795,0,1750602157,12684.418122449999,142.47905942999932,54309.5819424 2025-06-22,14:22:39.000,173,11065879,-795,0,1750602158,12684.47201292999,142.47905942999932,54309.42123864001 2025-06-22,14:22:40.000,173,11065901,-795,0,1750602159,12684.53937603,142.47905942999932,54309.54700680001 2025-06-22,14:22:41.000,173,11065928,-795,0,1750602160,12684.55958496,142.4508629100019,54309.49110984 2025-06-22,14:22:42.000,173,11065922,-795,0,1750602161,12684.61347543999,142.4297155200038,54309.47014848001 2025-06-22,14:22:43.000,173,11066010,-795,0,1750602162,12684.505694479994,142.38742074000038,54309.36534168 2025-06-22,14:22:44.000,173,11065933,-795,0,1750602163,12684.5191671,142.4015189999991,54309.65880072 2025-06-22,14:22:45.000,173,11065957,-795,0,1750602164,12684.566321269995,142.3169294399995,54309.812517360006 2025-06-22,14:22:46.000,173,11065962,-795,0,1750602165,12684.49895817,142.30988031000015,54309.54001968 2025-06-22,14:22:47.000,173,11065912,-795,0,1750602166,12684.51243078999,142.33102769999823,54309.623865120004 2025-06-22,14:22:48.000,173,11065909,-795,0,1750602167,12684.39117720999,142.26053640000464,54309.260534880006 2025-06-22,14:22:49.000,173,11065969,-795,0,1750602168,12684.350759349989,142.26053640000464,54309.3723288 2025-06-22,14:22:50.000,173,11065973,-795,0,1750602169,12684.337286729999,142.2182416200012,54309.288483360004 2025-06-22,14:22:51.000,173,11065953,-795,0,1750602170,12684.303605179994,142.19004510000377,54309.407264400004 2025-06-22,14:22:52.000,173,11065932,-795,0,1750602171,12684.249714699989,142.1195538000029,54309.65880072 2025-06-22,14:22:53.000,173,11065936,-795,0,1750602172,12684.162142669993,142.08430814999883,54309.63783936001 2025-06-22,14:22:54.000,173,11065939,-795,0,1750602173,12684.061098019993,142.03496424000332,54309.50508408 2025-06-22,14:22:55.000,173,11065935,-795,0,1750602174,12684.000471229992,141.98562033000053,54309.66578784001 2025-06-22,14:22:56.000,173,11065963,-795,0,1750602175,12683.926371820002,141.91512902999966,54309.3723288 2025-06-22,14:22:57.000,173,11065904,-795,0,1750602176,12683.778172999992,141.92217815999902,54309.36534168 2025-06-22,14:22:58.000,173,11065966,-795,0,1750602177,12683.704073590001,141.8446377299988,54309.24656064 2025-06-22,14:22:59.000,173,11065933,-795,0,1750602178,12683.60302894,141.78119556000456,54309.28149624001 2025-06-22,14:23:00.000,173,11065986,-795,0,1750602179,12683.55587476999,141.7600481699992,54309.309444720006 2025-06-22,14:23:01.000,173,11065947,-795,0,1750602180,12683.549138459995,141.67545860999962,54309.63085224 2025-06-22,14:23:02.000,173,11065879,-795,0,1750602181,12683.39420332999,141.6472620900022,54309.27450912 2025-06-22,14:23:03.000,173,11065863,-795,0,1750602182,12683.36052178,141.64021296000283,54309.54001968 2025-06-22,14:23:04.000,173,11065953,-795,0,1750602183,12683.38073071,141.61201643999811,54309.38630304 2025-06-22,14:23:05.000,173,11065943,-795,0,1750602184,12683.239268199999,141.6261147000041,54309.18367656001 2025-06-22,14:23:06.000,173,11065978,-795,0,1750602185,12683.185377719994,141.57677079000132,54309.15572808 2025-06-22,14:23:07.000,173,11065915,-795,0,1750602186,12683.138223549999,141.59086905000004,54309.25354776001 2025-06-22,14:23:08.000,173,11065942,-795,0,1750602187,12683.118014619999,141.54152514000452,54309.18367656001 2025-06-22,14:23:09.000,173,11065972,-795,0,1750602188,12683.043915209993,141.57677079000132,54309.574955280004 2025-06-22,14:23:10.000,173,11065960,-795,0,1750602189,12683.043915209993,141.54857427000388,54309.58892952001 2025-06-22,14:23:11.000,173,11065891,-795,0,1750602190,12682.942870559993,141.5344760099979,54309.51905832001 2025-06-22,14:23:12.000,173,11065976,-795,0,1750602191,12682.915925319998,141.55562340000324,54309.477135600006 2025-06-22,14:23:13.000,173,11065987,-795,0,1750602192,12682.787935430002,141.59086905000004,54309.1277796 2025-06-22,14:23:14.000,173,11065905,-795,0,1750602193,12682.774462809997,141.56972166000196,54309.04393416001 2025-06-22,14:23:15.000,173,11065958,-475,0,1750602194,12682.808144360002,141.59086905000004,54309.30245760001 2025-06-22,14:23:16.000,173,11065986,-795,0,1750602195,12682.821616979993,141.60496730999876,54309.32341896 2025-06-22,14:23:17.000,173,11065966,-795,0,1750602196,12682.794671739997,141.6613603500009,54309.30245760001 2025-06-22,14:23:18.000,173,11065977,-715,0,1750602197,12682.754253879997,141.61906557000475,54309.3373932 2025-06-22,14:23:19.000,173,11065889,-795,0,1750602198,12682.781199119992,141.63316383000347,54309.42123864001 2025-06-22,14:23:20.000,173,11065865,-795,0,1750602199,12682.835089599997,141.6613603500009,54309.4422 2025-06-22,14:23:21.000,173,11065971,-795,0,1750602200,12682.862034839993,141.71775339000305,54309.30245760001 2025-06-22,14:23:22.000,173,11065972,-795,0,1750602201,12682.936134249998,141.7459499100005,54309.22559928 2025-06-22,14:23:23.000,173,11065973,-795,0,1750602202,12682.882243769993,141.83053947000008,54309.15572808 2025-06-22,14:23:24.000,173,11065966,-795,0,1750602203,12682.929397939988,141.83758859999944,54309.15572808 2025-06-22,14:23:25.000,173,11065984,-795,0,1750602204,12683.077596759998,141.82349034000072,54309.37931592001 2025-06-22,14:23:26.000,173,11065966,-715,0,1750602205,12683.091069379989,141.86578512000415,54309.54001968 2025-06-22,14:23:27.000,173,11065936,-795,0,1750602206,12683.091069379989,141.90103077000094,54309.55399392 2025-06-22,14:23:28.000,173,11065974,-795,0,1750602207,12683.070860449989,141.91512902999966,54309.32341896 2025-06-22,14:23:29.000,173,11066006,-795,0,1750602208,12683.138223549999,141.92922728999838,54309.41425152 2025-06-22,14:23:30.000,173,11065962,-795,0,1750602209,12683.151696169989,141.99971858999925,54309.03694704 2025-06-22,14:23:31.000,173,11065988,-795,0,1750602210,12683.21232295999,141.97857120000117,54309.18367656001 2025-06-22,14:23:32.000,173,11065994,-795,0,1750602211,12683.35378546999,141.99971858999925,54309.30245760001 2025-06-22,14:23:33.000,173,11065947,-795,0,1750602212,12683.33357653999,141.99971858999925,54309.1976508 2025-06-22,14:23:34.000,173,11065988,-795,0,1750602213,12683.40093964,141.98562033000053,54309.31643184 2025-06-22,14:23:35.000,173,11065907,-795,0,1750602214,12683.35378546999,141.96447294000245,54309.55399392 2025-06-22,14:23:36.000,173,11065975,-795,0,1750602215,12683.33357653999,141.8728342500035,54309.42123864001 2025-06-22,14:23:37.000,173,11065901,-795,0,1750602216,12683.36052178,141.9080799000003,54309.33040608001 2025-06-22,14:23:38.000,173,11065927,-795,0,1750602217,12683.407675949995,141.92217815999902,54309.239573520004 2025-06-22,14:23:39.000,173,11065957,-795,0,1750602218,12683.37399439999,141.90103077000094,54309.15572808 2025-06-22,14:23:40.000,173,11065927,-795,0,1750602219,12683.40093964,141.87988338000287,54309.141753840006 2025-06-22,14:23:41.000,173,11065978,-795,0,1750602220,12683.31336760999,141.83758859999944,54308.77842360001 2025-06-22,14:23:42.000,173,11065927,-795,0,1750602221,12683.468302739995,141.82349034000072,54309.260534880006 2025-06-22,14:23:43.000,173,11065908,-795,0,1750602222,12683.407675949995,141.79529382000328,54309.40027728001 2025-06-22,14:23:44.000,173,11065942,-795,0,1750602223,12683.38073071,141.76709729999857,54309.34438032 2025-06-22,14:23:45.000,173,11065974,-795,0,1750602224,12683.34031285,141.73890078000113,54309.17668944 2025-06-22,14:23:46.000,173,11065953,-795,0,1750602225,12683.266213439994,141.7107042600037,54309.18367656001 2025-06-22,14:23:47.000,173,11065969,-795,0,1750602226,12683.32010392,141.7107042600037,54309.10681824 2025-06-22,14:23:48.000,173,11065910,-795,0,1750602227,12683.266213439994,141.73185165000177,54308.99502432001 2025-06-22,14:23:49.000,173,11065944,-795,0,1750602228,12683.239268199999,141.71775339000305,54309.10681824 2025-06-22,14:23:50.000,173,11065959,-795,0,1750602229,12683.219059269999,141.7459499100005,54309.15572808 2025-06-22,14:23:51.000,173,11065900,-795,0,1750602230,12683.165168789994,141.7248025200024,54309.22559928 2025-06-22,14:23:52.000,173,11065951,-795,0,1750602231,12683.097805689998,141.77414642999793,54309.21861216 2025-06-22,14:23:53.000,173,11065898,-795,0,1750602232,12682.990024729988,141.79529382000328,54309.23258640001 2025-06-22,14:23:54.000,173,11065980,-795,0,1750602233,12682.888980080003,141.83758859999944,54309.18367656001 2025-06-22,14:23:55.000,173,11065990,-795,0,1750602234,12682.895716389998,141.9080799000003,54309.0579084 2025-06-22,14:23:56.000,173,11065971,-795,0,1750602235,12682.855298529998,141.9574238100031,54309.16970232 2025-06-22,14:23:57.000,173,11065923,-795,0,1750602236,12682.760990189992,141.98562033000053,54309.071882640004 2025-06-22,14:23:58.000,173,11065967,-795,0,1750602237,12682.666681850002,142.04906250000204,54308.98105008 2025-06-22,14:23:59.000,173,11065915,-795,0,1750602238,12682.545428270001,142.08430814999883,54309.022972800005 2025-06-22,14:24:00.000,173,11065981,-795,0,1750602239,12682.451119929996,142.09840641000483,54309.309444720006 2025-06-22,14:24:01.000,173,11065896,-795,0,1750602240,12682.34333897,142.1547994499997,54309.24656064 2025-06-22,14:24:02.000,173,11065950,-795,0,1750602241,12682.32313004,142.21119249000185,54309.3373932 2025-06-22,14:24:03.000,173,11065975,-795,0,1750602242,12682.08062288,142.267585530004,54309.10681824 2025-06-22,14:24:04.000,173,11065964,-795,0,1750602243,12681.999787159999,142.38742074000038,54308.953101600004 2025-06-22,14:24:05.000,173,11065932,-795,0,1750602244,12682.01325977999,142.41561725999782,54309.1976508 2025-06-22,14:24:06.000,173,11065898,-795,0,1750602245,12681.892006199989,142.48610855999868,54309.092844000006 2025-06-22,14:24:07.000,173,11065980,-795,0,1750602246,12681.898742509999,142.54250160000083,54309.33040608001 2025-06-22,14:24:08.000,173,11065919,-795,0,1750602247,12681.710125830003,142.65528767999785,54309.24656064 2025-06-22,14:24:09.000,173,11065978,-795,0,1750602248,12681.676444279998,142.71168072,54309.38630304 2025-06-22,14:24:10.000,173,11065987,-795,0,1750602249,12681.649499040002,142.80331940999895,54309.34438032 2025-06-22,14:24:11.000,173,11065971,-795,0,1750602250,12681.689916900003,142.90200723000453,54309.48412272 2025-06-22,14:24:12.000,173,11065957,-795,0,1750602251,12681.710125830003,143.03594069999963,54309.38630304 2025-06-22,14:24:13.000,173,11065949,-795,0,1750602252,12681.649499040002,143.0711863500037,54309.35136744001 2025-06-22,14:24:14.000,173,11065958,-795,0,1750602253,12681.548454390002,143.12757938999857,54309.25354776001 2025-06-22,14:24:15.000,173,11065988,-795,0,1750602254,12681.622553799993,143.19102156000008,54309.37931592001 2025-06-22,14:24:16.000,173,11065949,-795,0,1750602255,12681.642762729993,143.19102156000008,54309.526045440005 2025-06-22,14:24:17.000,173,11065926,-795,0,1750602256,12681.676444279998,143.21216894999816,54309.595916640006 2025-06-22,14:24:18.000,173,11065952,-795,0,1750602257,12681.730334759988,143.24036547000287,54309.477135600006 2025-06-22,14:24:19.000,173,11065967,-795,0,1750602258,12681.696653209998,143.2051198199988,54309.43521288 2025-06-22,14:24:20.000,173,11065984,-795,0,1750602259,12681.790961549988,143.17692330000136,54309.27450912 2025-06-22,14:24:21.000,173,11066006,-795,0,1750602260,12681.844852029993,143.11348112999985,54309.42123864001 2025-06-22,14:24:22.000,173,11065974,-795,0,1750602261,12681.858324649998,143.0218424400009,54309.50508408 2025-06-22,14:24:23.000,173,11065975,-795,0,1750602262,12681.804434169993,142.97954766000476,54309.44918712001 2025-06-22,14:24:24.000,173,11065953,-795,0,1750602263,12681.710125830003,142.94430201000068,54309.190663680005 2025-06-22,14:24:25.000,173,11065942,-795,0,1750602264,12681.683180589993,142.81741766999767,54309.477135600006 2025-06-22,14:24:26.000,173,11065964,-795,0,1750602265,12681.689916900003,142.7751228900015,54309.47014848001 2025-06-22,14:24:27.000,173,11065965,-795,0,1750602266,12681.703389519993,142.70463159000064,54309.61687800001 2025-06-22,14:24:28.000,173,11065978,-795,0,1750602267,12681.629290110002,142.69053333000193,54309.3723288 2025-06-22,14:24:29.000,173,11065952,-795,0,1750602268,12681.710125830003,142.6129929000017,54309.309444720006 2025-06-22,14:24:30.000,173,11065995,-795,0,1750602269,12681.636026419998,142.5495507300002,54309.21162504001 2025-06-22,14:24:31.000,173,11065915,-795,0,1750602270,12681.676444279998,142.54250160000083,54309.39329016 2025-06-22,14:24:32.000,173,11065936,-795,0,1750602271,12681.669707970002,142.5636489899989,54309.456174240004 2025-06-22,14:24:33.000,173,11065949,-795,0,1750602272,12681.676444279998,142.45791204000125,54309.61687800001 2025-06-22,14:24:34.000,173,11065929,-795,0,1750602273,12681.636026419998,142.4508629100019,54309.574955280004 2025-06-22,14:24:35.000,173,11065952,-795,0,1750602274,12681.622553799993,142.49315768999804,54309.53303256 2025-06-22,14:24:36.000,173,11065986,-795,0,1750602275,12681.710125830003,142.48610855999868,54309.73565904001 2025-06-22,14:24:37.000,173,11065962,-795,0,1750602276,12681.696653209998,142.48610855999868,54309.46316136 2025-06-22,14:24:38.000,173,11065993,-795,0,1750602277,12681.602344869993,142.54250160000083,54309.28149624001 2025-06-22,14:24:39.000,173,11065985,-795,0,1750602278,12681.629290110002,142.5636489899989,54309.30245760001 2025-06-22,14:24:40.000,173,11065976,-795,0,1750602279,12681.683180589993,142.5636489899989,54309.40027728001 2025-06-22,14:24:41.000,173,11065930,-795,0,1750602280,12681.730334759988,142.62004203000106,54309.4422 2025-06-22,14:24:42.000,173,11065972,-795,0,1750602281,12681.757279999998,142.62709116000042,54309.66578784001 2025-06-22,14:24:43.000,173,11065934,-795,0,1750602282,12681.723598449993,142.65528767999785,54309.456174240004 2025-06-22,14:24:44.000,173,11065956,-795,0,1750602283,12681.797697859998,142.68348420000257,54309.55399392 2025-06-22,14:24:45.000,173,11065968,-795,0,1750602284,12681.925687749994,142.68348420000257,54309.61687800001 2025-06-22,14:24:46.000,173,11065961,-795,0,1750602285,12681.939160369999,142.75397550000343,54309.25354776001 2025-06-22,14:24:47.000,173,11065952,-795,0,1750602286,12682.01325977999,142.71872984999936,54309.37931592001 2025-06-22,14:24:48.000,173,11065951,-795,0,1750602287,12681.858324649998,142.73282810999808,54308.89021752 2025-06-22,14:24:49.000,173,11065958,-795,0,1750602288,12682.127777049995,142.68348420000257,54309.288483360004 2025-06-22,14:24:50.000,173,11065979,-795,0,1750602289,12682.147985979995,142.6482385499985,54309.39329016 2025-06-22,14:24:51.000,173,11065971,-795,0,1750602290,12682.228821699995,142.65528767999785,54309.623865120004 2025-06-22,14:24:52.000,173,11065951,-795,0,1750602291,12682.21534907999,142.6482385499985,54309.58892952001 2025-06-22,14:24:53.000,173,11065931,-795,0,1750602292,12682.269239559995,142.6129929000017,54309.58892952001 2025-06-22,14:24:54.000,173,11065977,-795,0,1750602293,12682.32313004,142.6129929000017,54309.46316136 2025-06-22,14:24:55.000,173,11065964,-795,0,1750602294,12682.289448489995,142.57069811999827,54309.43521288 2025-06-22,14:24:56.000,173,11065968,-795,0,1750602295,12682.249030629995,142.5777472500049,54309.3723288 2025-06-22,14:24:57.000,173,11065967,-795,0,1750602296,12682.19514014999,142.59184551000362,54309.267522 2025-06-22,14:24:58.000,173,11065943,-795,0,1750602297,12682.107568119995,142.65528767999785,54309.21861216 2025-06-22,14:24:59.000,173,11065959,-795,0,1750602298,12682.067150259994,142.62709116000042,54309.477135600006 2025-06-22,14:25:00.000,173,11065946,-795,0,1750602299,12682.067150259994,142.6623368100045,54309.60989088 2025-06-22,14:25:01.000,173,11065982,-795,0,1750602300,12681.966105609994,142.68348420000257,54309.4422 2025-06-22,14:25:02.000,173,11065982,-795,0,1750602301,12682.06041395,142.7610246300028,54309.68674920001 2025-06-22,14:25:03.000,173,11065953,-795,0,1750602302,12682.026732399994,142.85266332000174,54309.456174240004 2025-06-22,14:25:04.000,173,11065925,-795,0,1750602303,12681.892006199989,142.8949580999979,54309.03694704 2025-06-22,14:25:05.000,173,11065882,-795,0,1750602304,12681.831379409989,142.99364592000347,54309.18367656001 2025-06-22,14:25:06.000,173,11065932,-795,0,1750602305,12681.932424059989,143.0218424400009,54309.43521288 2025-06-22,14:25:07.000,173,11065949,-795,0,1750602306,12681.865060959994,143.11348112999985,54309.55399392 2025-06-22,14:25:08.000,173,11065972,-795,0,1750602307,12681.784225239993,143.18397243000072,54309.574955280004 2025-06-22,14:25:09.000,173,11065963,-795,0,1750602308,12681.764016309993,143.2544637300016,54309.66578784001 2025-06-22,14:25:10.000,173,11065972,-795,0,1750602309,12681.730334759988,143.27561111999967,54309.7216848 2025-06-22,14:25:11.000,173,11065883,-795,0,1750602310,12681.615817489997,143.33905329000117,54309.56098104 2025-06-22,14:25:12.000,173,11065996,-795,0,1750602311,12681.494563909997,143.39544633000332,54309.49110984 2025-06-22,14:25:13.000,173,11065982,-795,0,1750602312,12681.326156160001,143.45888850000483,54309.4422 2025-06-22,14:25:14.000,173,11066015,-795,0,1750602313,12681.22511151,143.50823241000035,54309.37931592001 2025-06-22,14:25:15.000,173,11065937,-795,0,1750602314,12681.02302221,143.5646254500025,54309.14874096 2025-06-22,14:25:16.000,173,11066000,-795,0,1750602315,12681.110594239995,143.60692022999865,54309.78456888001 2025-06-22,14:25:17.000,173,11065953,-795,0,1750602316,12681.01628589999,143.613969359998,54309.85444008001 2025-06-22,14:25:18.000,173,11065942,-795,0,1750602317,12680.85461445999,143.67741152999952,54309.60989088 2025-06-22,14:25:19.000,173,11065884,-795,0,1750602318,12680.81419659999,143.7620010899991,54309.5819424 2025-06-22,14:25:20.000,173,11065952,-795,0,1750602319,12680.75356980999,143.79724674000317,54309.3373932 2025-06-22,14:25:21.000,173,11065867,-795,0,1750602320,12680.733360879989,143.90298369000084,54309.428225760006 2025-06-22,14:25:22.000,173,11066015,-795,0,1750602321,12680.760306119999,143.91708194999956,54309.4422 2025-06-22,14:25:23.000,173,11065978,-795,0,1750602322,12680.760306119999,143.99462237999978,54309.54001968 2025-06-22,14:25:24.000,173,11065990,-795,0,1750602323,12680.692943019989,144.06511368000065,54309.67976208 2025-06-22,14:25:25.000,173,11065965,-795,0,1750602324,12680.692943019989,144.10740846000408,54309.71469768001 2025-06-22,14:25:26.000,173,11065955,-795,0,1750602325,12680.652525159989,144.16380149999895,54309.6518136 2025-06-22,14:25:27.000,173,11065918,-795,0,1750602326,12680.726624569994,144.23429279999982,54309.73565904001 2025-06-22,14:25:28.000,173,11065952,-795,0,1750602327,12680.686206709994,144.3188823599994,54309.309444720006 2025-06-22,14:25:29.000,173,11065945,-795,0,1750602328,12680.692943019989,144.36117714000284,54309.38630304 2025-06-22,14:25:30.000,173,11065962,-795,0,1750602329,12680.740097189999,144.38232453000091,54309.36534168 2025-06-22,14:25:31.000,173,11065946,-795,0,1750602330,12680.767042429994,144.43871757000306,54309.43521288 2025-06-22,14:25:32.000,173,11065950,-795,0,1750602331,12680.868087079994,144.43871757000306,54309.78456888001 2025-06-22,14:25:33.000,173,11065955,-795,0,1750602332,12680.82093291,144.4669140900005,54309.5819424 2025-06-22,14:25:34.000,173,11065960,-795,0,1750602333,12680.90176863,144.5162580000033,54309.73565904001 2025-06-22,14:25:35.000,173,11065905,-795,0,1750602334,12680.99607696999,144.49511060999794,54309.86841432 2025-06-22,14:25:36.000,173,11065974,-795,0,1750602335,12681.083649,144.52330713000265,54309.58892952001 2025-06-22,14:25:37.000,173,11065980,-795,0,1750602336,12681.09712161999,144.53740539000137,54309.595916640006 2025-06-22,14:25:38.000,173,11065997,-795,0,1750602337,12681.130803169995,144.55855277999945,54309.4422 2025-06-22,14:25:39.000,173,11065965,-795,0,1750602338,12681.09712161999,144.52330713000265,54309.39329016 2025-06-22,14:25:40.000,173,11065965,-795,0,1750602339,12681.17795733999,144.52330713000265,54309.623865120004 2025-06-22,14:25:41.000,173,11065916,-795,0,1750602340,12681.272265679996,144.45281583000178,54309.861427200005 2025-06-22,14:25:42.000,173,11065931,-795,0,1750602341,12681.279001989991,144.45986496000114,54309.81950448 2025-06-22,14:25:43.000,173,11065883,-795,0,1750602342,12681.211638889996,144.403471919999,54309.65880072 2025-06-22,14:25:44.000,173,11065945,-795,0,1750602343,12681.171221029996,144.43871757000306,54309.33040608001 2025-06-22,14:25:45.000,173,11065874,-795,0,1750602344,12681.14427579,144.38937366000027,54309.44918712001 2025-06-22,14:25:46.000,173,11065975,-795,0,1750602345,12681.17795733999,144.36117714000284,54309.58892952001 2025-06-22,14:25:47.000,173,11065931,-795,0,1750602346,12681.10385793,144.3188823599994,54309.5120712 2025-06-22,14:25:48.000,173,11065956,-795,0,1750602347,12681.049967449995,144.29773497000133,54309.40027728001 2025-06-22,14:25:49.000,173,11065943,-795,0,1750602348,12681.05670375999,144.21314541000174,54309.742646160004 2025-06-22,14:25:50.000,173,11065924,-795,0,1750602349,12681.06344007,144.17789975999767,54309.763607520006 2025-06-22,14:25:51.000,173,11065989,-795,0,1750602350,12681.00281328,144.14970324000024,54309.75662040001 2025-06-22,14:25:52.000,173,11065982,-795,0,1750602351,12680.99607696999,144.0933101999981,54309.54001968 2025-06-22,14:25:53.000,173,11065976,-795,0,1750602352,12680.92197756,144.1215067200028,54309.43521288 2025-06-22,14:25:54.000,173,11065935,-795,0,1750602353,12680.89503231999,144.07921193999937,54309.31643184 2025-06-22,14:25:55.000,173,11065939,-795,0,1750602354,12680.868087079994,144.0580645500013,54309.22559928 2025-06-22,14:25:56.000,173,11065964,-795,0,1750602355,12680.948922799995,144.0228189000045,54309.477135600006 2025-06-22,14:25:57.000,173,11065950,-795,0,1750602356,12680.94218649,143.96642586000235,54309.7216848 2025-06-22,14:25:58.000,173,11065950,-795,0,1750602357,12680.91524124999,143.93118020999827,54309.54001968 2025-06-22,14:25:59.000,173,11065864,-795,0,1750602358,12680.89503231999,143.90298369000084,54309.574955280004 2025-06-22,14:26:00.000,173,11065921,-795,0,1750602359,12680.90176863,143.92413107999892,54309.6518136 2025-06-22,14:26:01.000,173,11065953,-795,0,1750602360,12680.89503231999,143.88888543000212,54309.428225760006 2025-06-22,14:26:02.000,173,11065950,-795,0,1750602361,12680.92197756,143.92413107999892,54309.39329016 2025-06-22,14:26:03.000,173,11065951,-795,0,1750602362,12680.847878149994,143.8747871700034,54309.28149624001 2025-06-22,14:26:04.000,173,11065953,-795,0,1750602363,12680.888296009995,143.83249238999997,54309.3373932 2025-06-22,14:26:05.000,173,11065883,-755,0,1750602364,12680.86135077,143.7620010899991,54309.42123864001 2025-06-22,14:26:06.000,173,11065942,-795,0,1750602365,12680.81419659999,143.77609934999782,54309.53303256 2025-06-22,14:26:07.000,173,11065928,-795,0,1750602366,12680.82093291,143.68446065999888,54309.60989088 2025-06-22,14:26:08.000,173,11065961,-795,0,1750602367,12680.719888259999,143.70560805000423,54309.477135600006 2025-06-22,14:26:09.000,173,11065990,-795,0,1750602368,12680.760306119999,143.65626414000144,54309.288483360004 2025-06-22,14:26:10.000,173,11065938,-795,0,1750602369,12680.746833499994,143.62101849000464,54309.3373932 2025-06-22,14:26:11.000,173,11065931,-795,0,1750602370,12680.719888259999,143.58577284000057,54309.46316136 2025-06-22,14:26:12.000,173,11065994,-795,0,1750602371,12680.672734089989,143.57167458000185,54309.5120712 2025-06-22,14:26:13.000,173,11065952,-795,0,1750602372,12680.578425749998,143.5152815399997,54309.50508408 2025-06-22,14:26:14.000,173,11065946,-795,0,1750602373,12680.517798959998,143.48708502000227,54309.60290376 2025-06-22,14:26:15.000,173,11065975,-795,0,1750602374,12680.490853720003,143.42364285000076,54309.68674920001 2025-06-22,14:26:16.000,173,11065957,-795,0,1750602375,12680.396545379997,143.4518393699982,54309.623865120004 2025-06-22,14:26:17.000,173,11065923,-795,0,1750602376,12680.349391210002,143.43069198000012,54309.44918712001 2025-06-22,14:26:18.000,173,11065935,-795,0,1750602377,12680.234873939997,143.43774110999948,54309.288483360004 2025-06-22,14:26:19.000,173,11065952,-795,0,1750602378,12680.167510840001,143.43069198000012,54309.28149624001 2025-06-22,14:26:20.000,173,11065968,-795,0,1750602379,12680.167510840001,143.4659376300042,54309.33040608001 2025-06-22,14:26:21.000,173,11065973,-795,0,1750602380,12680.147301910001,143.44479023999884,54309.5120712 2025-06-22,14:26:22.000,173,11065958,-795,0,1750602381,12680.127092980001,143.49413415000163,54309.65880072 2025-06-22,14:26:23.000,173,11065964,-795,0,1750602382,12680.079938809991,143.5646254500025,54309.67976208 2025-06-22,14:26:24.000,173,11065979,-795,0,1750602383,12679.999103089991,143.628067620004,54309.48412272 2025-06-22,14:26:25.000,173,11065987,-795,0,1750602384,12680.0058394,143.67741152999952,54309.39329016 2025-06-22,14:26:26.000,173,11065946,-795,0,1750602385,12680.012575709996,143.74085370000103,54309.37931592001 2025-06-22,14:26:27.000,173,11065949,-795,0,1750602386,12679.972157849996,143.79019761000382,54309.33040608001 2025-06-22,14:26:28.000,173,11065953,-795,0,1750602387,12679.92500368,143.8747871700034,54309.21162504001 2025-06-22,14:26:29.000,173,11065970,-795,0,1750602388,12679.88458582,143.9100328200002,54309.22559928 2025-06-22,14:26:30.000,173,11065923,-795,0,1750602389,12679.850904269995,143.93118020999827,54309.58892952001 2025-06-22,14:26:31.000,173,11065929,-795,0,1750602390,12679.850904269995,143.96642586000235,54309.49809696001 2025-06-22,14:26:32.000,173,11065966,-795,0,1750602391,12679.871113199995,144.0580645500013,54309.46316136 2025-06-22,14:26:33.000,173,11065952,-795,0,1750602392,12679.79701378999,144.07216281,54309.260534880006 2025-06-22,14:26:34.000,173,11065957,-795,0,1750602393,12679.79701378999,144.13560498000152,54309.03694704 2025-06-22,14:26:35.000,173,11065984,-795,0,1750602394,12679.89805843999,144.19904715000303,54309.18367656001 2025-06-22,14:26:36.000,173,11065950,-795,0,1750602395,12679.89805843999,144.22724367000046,54309.260534880006 2025-06-22,14:26:37.000,173,11065952,-795,0,1750602396,12679.911531059995,144.2554401899979,54309.1976508 2025-06-22,14:26:38.000,173,11065912,-795,0,1750602397,12679.830695339995,144.24839105999854,54309.14874096 2025-06-22,14:26:39.000,173,11065958,-795,0,1750602398,12679.911531059995,144.23429279999982,54309.35136744001 2025-06-22,14:26:40.000,173,11065938,-795,0,1750602399,12679.95868522999,144.27658758000325,54309.358354560005 2025-06-22,14:26:41.000,173,11065950,-795,0,1750602400,12680.059729879991,144.27658758000325,54309.46316136 2025-06-22,14:26:42.000,173,11065947,-795,0,1750602401,12680.140565599992,144.29068584000197,54309.17668944 2025-06-22,14:26:43.000,173,11065963,-795,0,1750602402,12680.127092980001,144.27658758000325,54309.00899856 2025-06-22,14:26:44.000,173,11065949,-795,0,1750602403,12680.174247149997,144.2695384500039,54309.02995992 2025-06-22,14:26:45.000,173,11065957,-715,0,1750602404,12680.234873939997,144.24839105999854,54308.93214024 2025-06-22,14:26:46.000,173,11065965,-795,0,1750602405,12680.383072759993,144.24839105999854,54309.13476672001 2025-06-22,14:26:47.000,173,11065948,-795,0,1750602406,12680.383072759993,144.19199802000367,54309.42123864001 2025-06-22,14:26:48.000,173,11065966,-795,0,1750602407,12680.261819179992,144.2201945400011,54309.1976508 2025-06-22,14:26:49.000,173,11065963,-795,0,1750602408,12680.356127519997,144.20609628000238,54309.24656064 2025-06-22,14:26:50.000,173,11065963,-795,0,1750602409,12680.342654899992,144.2554401899979,54309.23258640001 2025-06-22,14:26:51.000,173,11065952,-795,0,1750602410,12680.308973350002,144.3188823599994,54309.1277796 2025-06-22,14:26:52.000,173,11065964,-795,0,1750602411,12680.329182280002,144.31183323000005,54309.1976508 2025-06-22,14:26:53.000,173,11065949,-795,0,1750602412,12680.315709659997,144.3188823599994,54309.10681824 2025-06-22,14:26:54.000,173,11065926,-795,0,1750602413,12680.261819179992,144.38232453000091,54309.05092128 2025-06-22,14:26:55.000,173,11065945,-795,0,1750602414,12680.268555490002,144.41052104999835,54309.34438032 2025-06-22,14:26:56.000,173,11065941,-795,0,1750602415,12680.234873939997,144.403471919999,54309.34438032 2025-06-22,14:26:57.000,173,11065916,-795,0,1750602416,12680.187719770001,144.47396321999986,54309.33040608001 2025-06-22,14:26:58.000,173,11065959,-795,0,1750602417,12680.133829289996,144.50920887000393,54309.25354776001 2025-06-22,14:26:59.000,173,11065944,-795,0,1750602418,12680.133829289996,144.55855277999945,54308.974062960006 2025-06-22,14:27:00.000,173,11065955,-795,0,1750602419,12680.180983459992,144.64314233999903,54309.11380536001 2025-06-22,14:27:01.000,173,11065958,-795,0,1750602420,12680.106884050001,144.63609320999967,54308.96008872 2025-06-22,14:27:02.000,173,11065958,-795,0,1750602421,12680.180983459992,144.70658451000054,54309.267522 2025-06-22,14:27:03.000,173,11065934,-795,0,1750602422,12680.187719770001,144.70658451000054,54309.27450912 2025-06-22,14:27:04.000,173,11065942,-795,0,1750602423,12680.100147739991,144.77002668000205,54309.31643184 2025-06-22,14:27:05.000,173,11065921,-795,0,1750602424,12680.140565599992,144.7418301600046,54309.34438032 2025-06-22,14:27:06.000,173,11065950,-795,0,1750602425,12680.093411429996,144.79822319999948,54309.3373932 2025-06-22,14:27:07.000,173,11065955,-795,0,1750602426,12680.032784639996,144.8264197200042,54308.98105008 2025-06-22,14:27:08.000,173,11065943,-795,0,1750602427,12679.992366779996,144.88986188999843,54309.07886976 2025-06-22,14:27:09.000,173,11065938,-795,0,1750602428,12679.999103089991,144.9603531899993,54309.18367656001 2025-06-22,14:27:10.000,173,11065957,-795,0,1750602429,12679.999103089991,144.99559884000337,54309.239573520004 2025-06-22,14:27:11.000,173,11065970,-795,0,1750602430,12679.96542154,145.04494274999888,54309.31643184 2025-06-22,14:27:12.000,173,11065963,-795,0,1750602431,12679.90479475,145.06609014000423,54309.4422 2025-06-22,14:27:13.000,173,11065952,-795,0,1750602432,12679.830695339995,145.1224831799991,54309.27450912 2025-06-22,14:27:14.000,173,11065963,-795,0,1750602433,12679.871113199995,145.1224831799991,54309.38630304 2025-06-22,14:27:15.000,173,11065941,-795,0,1750602434,12679.871113199995,145.20002360999933,54309.456174240004 2025-06-22,14:27:16.000,173,11065961,-795,0,1750602435,12679.871113199995,145.25641665000148,54309.30245760001 2025-06-22,14:27:17.000,173,11065906,-795,0,1750602436,12679.86437689,145.25641665000148,54309.30245760001 2025-06-22,14:27:18.000,173,11065959,-795,0,1750602437,12679.75659592999,145.2352692600034,54309.15572808 2025-06-22,14:27:19.000,173,11065908,-795,0,1750602438,12679.74312331,145.22822013000405,54309.22559928 2025-06-22,14:27:20.000,173,11065895,-795,0,1750602439,12679.729650689995,145.2070727399987,54309.44918712001 2025-06-22,14:27:21.000,173,11065939,-795,0,1750602440,12679.669023899994,145.20002360999933,54309.47014848001 2025-06-22,14:27:22.000,173,11065940,-795,0,1750602441,12679.67576020999,145.19297447999998,54309.526045440005 2025-06-22,14:27:23.000,173,11065917,-795,0,1750602442,12679.541034009999,145.1718270900019,54309.39329016 2025-06-22,14:27:24.000,173,11065967,-795,0,1750602443,12679.507352459994,145.19297447999998,54309.20463792 2025-06-22,14:27:25.000,173,11065940,-795,0,1750602444,12679.541034009999,145.17887622000126,54309.3723288 2025-06-22,14:27:26.000,173,11065905,-795,0,1750602445,12679.419780429998,145.11543404999975,54309.11380536001 2025-06-22,14:27:27.000,173,11065906,-795,0,1750602446,12679.372626259988,145.16477796000254,54309.260534880006 2025-06-22,14:27:28.000,173,11065951,-795,0,1750602447,12679.251372680003,145.14363057000446,54309.239573520004 2025-06-22,14:27:29.000,173,11065937,-795,0,1750602448,12679.204218509993,145.14363057000446,54309.32341896 2025-06-22,14:27:30.000,173,11065937,-795,0,1750602449,12679.258108989998,145.12953230999847,54309.23258640001 2025-06-22,14:27:31.000,173,11065959,-795,0,1750602450,12679.244636369993,145.15067970000382,54309.407264400004 2025-06-22,14:27:32.000,173,11065942,-795,0,1750602451,12679.285054229993,145.16477796000254,54309.22559928 2025-06-22,14:27:33.000,173,11065920,-795,0,1750602452,12679.190745890002,145.16477796000254,54309.14874096 2025-06-22,14:27:34.000,173,11065930,-795,0,1750602453,12679.170536960002,145.15772883000318,54308.99502432001 2025-06-22,14:27:35.000,173,11065948,-795,0,1750602454,12679.136855409997,145.1718270900019,54309.15572808 2025-06-22,14:27:36.000,173,11065967,-795,0,1750602455,12679.076228619997,145.13658143999783,54309.24656064 2025-06-22,14:27:37.000,173,11065952,-795,0,1750602456,12678.981920279992,145.15067970000382,54309.28149624001 2025-06-22,14:27:38.000,173,11065918,-795,0,1750602457,12678.860666699991,145.21412186999805,54309.092844000006 2025-06-22,14:27:39.000,173,11065948,-795,0,1750602458,12678.853930389996,145.20002360999933,54309.21861216 2025-06-22,14:27:40.000,173,11065950,-795,0,1750602459,12678.901084559991,145.22822013000405,54309.06489552001 2025-06-22,14:27:41.000,173,11065920,-795,0,1750602460,12678.941502419992,145.2211710000047,54309.15572808 2025-06-22,14:27:42.000,173,11065951,-795,0,1750602461,12678.921293489992,145.17887622000126,54309.09983112 2025-06-22,14:27:43.000,173,11065890,-795,0,1750602462,12678.752885739996,145.16477796000254,54308.98105008 2025-06-22,14:27:44.000,173,11065959,-795,0,1750602463,12678.68552264,145.18592535000062,54308.84829480001 2025-06-22,14:27:45.000,173,11065878,-795,0,1750602464,12678.70573157,145.13658143999783,54309.1277796 2025-06-22,14:27:46.000,173,11065916,-795,0,1750602465,12678.71920418999,145.1083849200004,54309.21861216 2025-06-22,14:27:47.000,173,11065949,-795,0,1750602466,12678.66531371,145.10133579000103,54309.1976508 2025-06-22,14:27:48.000,173,11065983,-795,0,1750602467,12678.64510478,145.13658143999783,54309.00201144 2025-06-22,14:27:49.000,173,11065965,-795,0,1750602468,12678.64510478,145.0872375300023,54308.93214024 2025-06-22,14:27:50.000,173,11065962,-795,0,1750602469,12678.712467879996,145.08018840000295,54309.10681824 2025-06-22,14:27:51.000,173,11065963,-795,0,1750602470,12678.692258949995,145.08018840000295,54309.0579084 2025-06-22,14:27:52.000,173,11065986,-795,0,1750602471,12678.60468692,145.10133579000103,54309.02995992 2025-06-22,14:27:53.000,173,11065964,-795,0,1750602472,12678.510378579995,145.01674623000144,54309.0579084 2025-06-22,14:27:54.000,173,11065961,-795,0,1750602473,12678.51711488999,145.05199187999824,54309.08585688001 2025-06-22,14:27:55.000,173,11065930,-795,0,1750602474,12678.530587509995,145.05904101000488,54309.29547048 2025-06-22,14:27:56.000,173,11065955,-795,0,1750602475,12678.41607023999,145.04494274999888,54309.06489552001 2025-06-22,14:27:57.000,173,11065978,-795,0,1750602476,12678.55753274999,145.0237953600008,54309.10681824 2025-06-22,14:27:58.000,173,11065911,-795,0,1750602477,12678.43627916999,145.05904101000488,54308.86226904 2025-06-22,14:27:59.000,173,11065874,-795,0,1750602478,12678.42280655,145.03789361999952,54308.9880372 2025-06-22,14:28:00.000,173,11065967,-795,0,1750602479,12678.45648809999,145.05904101000488,54308.96707584001 2025-06-22,14:28:01.000,173,11065898,-795,0,1750602480,12678.362179759999,145.0872375300023,54308.70156528 2025-06-22,14:28:02.000,173,11065945,-795,0,1750602481,12678.510378579995,145.09428666000167,54309.17668944 2025-06-22,14:28:03.000,173,11065962,-795,0,1750602482,12678.530587509995,145.1083849200004,54309.25354776001 2025-06-22,14:28:04.000,173,11065977,-795,0,1750602483,12678.611423229995,145.17887622000126,54309.15572808 2025-06-22,14:28:05.000,173,11065982,-795,0,1750602484,12678.64510478,145.14363057000446,54309.11380536001 2025-06-22,14:28:06.000,173,11065959,-795,0,1750602485,12678.70573157,145.19297447999998,54308.8832304 2025-06-22,14:28:07.000,173,11065982,-795,0,1750602486,12678.82698515,145.16477796000254,54308.953101600004 2025-06-22,14:28:08.000,173,11065941,-795,0,1750602487,12678.74614943,145.16477796000254,54308.68060392001 2025-06-22,14:28:09.000,173,11065970,-795,0,1750602488,12678.921293489992,145.20002360999933,54308.855281920005 2025-06-22,14:28:10.000,173,11065939,-795,0,1750602489,12678.954975039996,145.21412186999805,54308.84829480001 2025-06-22,14:28:11.000,173,11065948,-795,0,1750602490,12678.793303599996,145.21412186999805,54308.79239784 2025-06-22,14:28:12.000,173,11065931,-795,0,1750602491,12679.008865520002,145.1718270900019,54309.25354776001 2025-06-22,14:28:13.000,173,11065977,-795,0,1750602492,12678.928029800001,145.15772883000318,54309.10681824 2025-06-22,14:28:14.000,173,11065963,-795,0,1750602493,12679.022338139992,145.14363057000446,54309.1976508 2025-06-22,14:28:15.000,173,11065931,-795,0,1750602494,12679.035810759997,145.10133579000103,54309.071882640004 2025-06-22,14:28:16.000,173,11065919,-795,0,1750602495,12678.921293489992,145.09428666000167,54308.89021752 2025-06-22,14:28:17.000,173,11065921,-795,0,1750602496,12678.914557179996,145.04494274999888,54308.904191760004 2025-06-22,14:28:18.000,173,11065962,-795,0,1750602497,12678.80677622,145.00264797000273,54308.83432056 2025-06-22,14:28:19.000,173,11065961,-795,0,1750602498,12678.78656729,144.88986188999843,54308.84130768 2025-06-22,14:28:20.000,173,11065970,-795,0,1750602499,12678.69899525999,144.84756711000227,54309.07886976 2025-06-22,14:28:21.000,173,11065921,-795,0,1750602500,12678.7259405,144.74887929000397,54309.190663680005 2025-06-22,14:28:22.000,173,11065957,-795,0,1750602501,12678.63836846999,144.67133886000374,54309.17668944 2025-06-22,14:28:23.000,173,11065878,-795,0,1750602502,12678.5238512,144.55855277999945,54309.06489552001 2025-06-22,14:28:24.000,173,11065939,-795,0,1750602503,12678.301552969999,144.530356260002,54308.72252664 2025-06-22,14:28:25.000,173,11065925,-795,0,1750602504,12678.274607729989,144.403471919999,54308.79239784 2025-06-22,14:28:26.000,173,11065952,-795,0,1750602505,12678.160090459998,144.33298061999812,54308.855281920005 2025-06-22,14:28:27.000,173,11065949,-795,0,1750602506,12678.025364259993,144.26248932000453,54308.84130768 2025-06-22,14:28:28.000,173,11065944,-795,0,1750602507,12677.830011270002,144.17789975999767,54308.86925616 2025-06-22,14:28:29.000,173,11065980,-795,0,1750602508,12677.742439239992,144.07921193999937,54308.93912736 2025-06-22,14:28:30.000,173,11065953,-795,0,1750602509,12677.493195769996,144.0228189000045,54308.72951376001 2025-06-22,14:28:31.000,173,11065884,-795,0,1750602510,12677.513404699996,143.98757325000042,54308.91816600001 2025-06-22,14:28:32.000,173,11065914,-795,0,1750602511,12677.32478802,143.96642586000235,54308.66662968 2025-06-22,14:28:33.000,173,11065971,-795,0,1750602512,12677.25742491999,143.9100328200002,54308.64566832 2025-06-22,14:28:34.000,173,11065928,-795,0,1750602513,12677.095753479989,143.91708194999956,54308.49195168001 2025-06-22,14:28:35.000,173,11065957,-795,0,1750602514,12676.954290969989,143.88183630000276,54308.45701608 2025-06-22,14:28:36.000,173,11065976,-795,0,1750602515,12676.859982629998,143.94527847000427,54308.44304184001 2025-06-22,14:28:37.000,173,11065948,-795,0,1750602516,12676.859982629998,143.91708194999956,54308.785410720004 2025-06-22,14:28:38.000,173,11065945,-795,0,1750602517,12676.765674289993,144.00167150999914,54308.69457816 2025-06-22,14:28:39.000,173,11065987,-795,0,1750602518,12676.785883219993,143.99462237999978,54308.71553952 2025-06-22,14:28:40.000,173,11065941,-795,0,1750602519,12676.792619530002,144.11445759000344,54308.76444936 2025-06-22,14:28:41.000,173,11065983,-795,0,1750602520,12676.812828460002,144.23429279999982,54308.44304184001 2025-06-22,14:28:42.000,173,11065967,-795,0,1750602521,12676.873455249988,144.3188823599994,54308.54086152001 2025-06-22,14:28:43.000,173,11065990,-795,0,1750602522,12676.934082039988,144.38232453000091,54308.48496456 2025-06-22,14:28:44.000,173,11065975,-795,0,1750602523,12677.008181449994,144.5162580000033,54308.51291304001 2025-06-22,14:28:45.000,173,11065985,-795,0,1750602524,12677.169852889994,144.63609320999967,54308.70855240001 2025-06-22,14:28:46.000,173,11065938,-795,0,1750602525,12677.129435029994,144.80527232999884,54308.68060392001 2025-06-22,14:28:47.000,173,11065941,-795,0,1750602526,12677.18332551,144.93215667000186,54308.72252664 2025-06-22,14:28:48.000,173,11065953,-795,0,1750602527,12677.190061819994,145.0731392700036,54308.617719840004 2025-06-22,14:28:49.000,173,11065967,-795,0,1750602528,12677.392151119995,145.1718270900019,54308.58278424001 2025-06-22,14:28:50.000,173,11065962,-795,0,1750602529,12677.43930528999,145.319858820003,54308.4290676 2025-06-22,14:28:51.000,173,11065964,-795,0,1750602530,12677.46625053,145.47493968000344,54308.48496456 2025-06-22,14:28:52.000,173,11065959,-795,0,1750602531,12677.62792197,145.57362750000175,54308.64566832 2025-06-22,14:28:53.000,173,11065949,-795,0,1750602532,12677.722230309992,145.59477488999983,54308.6037456 2025-06-22,14:28:54.000,173,11065929,-795,0,1750602533,12677.722230309992,145.70051184000476,54308.855281920005 2025-06-22,14:28:55.000,173,11065964,-795,0,1750602534,12677.823274959992,145.74985575000028,54308.63169408001 2025-06-22,14:28:56.000,173,11065958,-795,0,1750602535,12677.910846990002,145.77100313999836,54308.72252664 2025-06-22,14:28:57.000,173,11065944,-795,0,1750602536,12678.018627949998,145.78510140000435,54308.77143648 2025-06-22,14:28:58.000,173,11065935,-795,0,1750602537,12677.904110679992,145.86969096000394,54308.03778888001 2025-06-22,14:28:59.000,173,11065942,-795,0,1750602538,12678.146617839993,145.86969096000394,54308.422080480006 2025-06-22,14:29:00.000,173,11065925,-795,0,1750602539,12678.261135109999,145.8767400900033,54308.56182288001 2025-06-22,14:29:01.000,173,11065943,-795,0,1750602540,12678.294816659989,145.7921505300037,54308.36618352 2025-06-22,14:29:02.000,173,11065923,-795,0,1750602541,12678.409333929994,145.77805226999772,54308.5338744 2025-06-22,14:29:03.000,173,11065922,-795,0,1750602542,12678.49690595999,145.70756097000412,54308.72252664 2025-06-22,14:29:04.000,173,11065930,-795,0,1750602543,12678.5238512,145.70756097000412,54308.757462240006 2025-06-22,14:29:05.000,173,11065931,-795,0,1750602544,12678.530587509995,145.67231532000005,54308.62470696 2025-06-22,14:29:06.000,173,11065912,-795,0,1750602545,12678.56426906,145.65821706000133,54308.54086152001 2025-06-22,14:29:07.000,173,11065972,-795,0,1750602546,12678.672050019995,145.64411880000262,54308.51291304001 2025-06-22,14:29:08.000,173,11065968,-795,0,1750602547,12678.58447799,145.59477488999983,54308.41509336001 2025-06-22,14:29:09.000,173,11065892,-795,0,1750602548,12678.60468692,145.5806766300011,54308.33124792 2025-06-22,14:29:10.000,173,11065955,-795,0,1750602549,12678.712467879996,145.58772576000047,54308.568810000004 2025-06-22,14:29:11.000,173,11065871,-795,0,1750602550,12678.692258949995,145.55952924000303,54308.76444936 2025-06-22,14:29:12.000,173,11065979,-795,0,1750602551,12678.70573157,145.5172344599996,54308.77842360001 2025-06-22,14:29:13.000,173,11065936,-795,0,1750602552,12678.672050019995,145.48903794000216,54308.638681200006 2025-06-22,14:29:14.000,173,11065941,-795,0,1750602553,12678.67878632999,145.46084142000473,54308.617719840004 2025-06-22,14:29:15.000,173,11065950,-795,0,1750602554,12678.732676809996,145.5172344599996,54308.5338744 2025-06-22,14:29:16.000,173,11065924,-795,0,1750602555,12678.732676809996,145.47493968000344,54308.63169408001 2025-06-22,14:29:17.000,173,11065914,-795,0,1750602556,12678.66531371,145.43969402999937,54308.47797744 2025-06-22,14:29:18.000,173,11065935,-795,0,1750602557,12678.571005369995,145.44674315999873,54308.47797744 2025-06-22,14:29:19.000,173,11065935,-795,0,1750602558,12678.591214299995,145.42559577000065,54308.62470696 2025-06-22,14:29:20.000,173,11065942,-795,0,1750602559,12678.60468692,145.37625185999786,54308.86925616 2025-06-22,14:29:21.000,173,11065914,-795,0,1750602560,12678.57774167999,145.40444838000258,54308.87624328001 2025-06-22,14:29:22.000,173,11065938,-795,0,1750602561,12678.5238512,145.319858820003,54308.86925616 2025-06-22,14:29:23.000,173,11065916,-795,0,1750602562,12678.42280655,145.32690795000235,54308.589771360006 2025-06-22,14:29:24.000,173,11065952,-795,0,1750602563,12678.43627916999,145.27756403999956,54308.55483576 2025-06-22,14:29:25.000,173,11065964,-795,0,1750602564,12678.45648809999,145.2352692600034,54308.79239784 2025-06-22,14:29:26.000,173,11065945,-795,0,1750602565,12678.321761899999,145.18592535000062,54308.4989388 2025-06-22,14:29:27.000,173,11065886,-795,0,1750602566,12678.35544344999,145.13658143999783,54308.70855240001 2025-06-22,14:29:28.000,173,11065947,-795,0,1750602567,12678.207244629994,145.09428666000167,54308.63169408001 2025-06-22,14:29:29.000,173,11065869,-795,0,1750602568,12678.139881529998,145.05904101000488,54308.69457816 2025-06-22,14:29:30.000,173,11065934,-795,0,1750602569,12678.085991049993,145.01674623000144,54308.70855240001 2025-06-22,14:29:31.000,173,11065938,-795,0,1750602570,12678.065782119993,144.9251075400025,54308.96707584001 2025-06-22,14:29:32.000,173,11065930,-795,0,1750602571,12678.032100570003,144.91100928000378,54308.71553952 2025-06-22,14:29:33.000,173,11065956,-795,0,1750602572,12677.964737469993,144.81937059000484,54308.70156528 2025-06-22,14:29:34.000,173,11065967,-795,0,1750602573,12677.843483889992,144.8264197200042,54308.638681200006 2025-06-22,14:29:35.000,173,11065958,-795,0,1750602574,12677.782857099992,144.79822319999948,54308.785410720004 2025-06-22,14:29:36.000,173,11065934,-795,0,1750602575,12677.675076139996,144.79822319999948,54308.87624328001 2025-06-22,14:29:37.000,173,11065938,-795,0,1750602576,12677.641394589991,144.78412494000077,54308.93214024 2025-06-22,14:29:38.000,173,11065934,-795,0,1750602577,12677.560558869991,144.78412494000077,54308.806372080006 2025-06-22,14:29:39.000,173,11065967,-795,0,1750602578,12677.49993207999,144.7629775500027,54308.8133592 2025-06-22,14:29:40.000,173,11065959,-795,0,1750602579,12677.533613629996,144.8123214599982,54308.6736168 2025-06-22,14:29:41.000,173,11065951,-795,0,1750602580,12677.47972314999,144.79822319999948,54308.568810000004 2025-06-22,14:29:42.000,173,11065976,-795,0,1750602581,12677.560558869991,144.85461624000163,54308.79938496001 2025-06-22,14:29:43.000,173,11065868,-795,0,1750602582,12677.493195769996,144.8757636299997,54308.76444936 2025-06-22,14:29:44.000,173,11066006,-795,0,1750602583,12677.47972314999,144.88986188999843,54308.589771360006 2025-06-22,14:29:45.000,173,11065920,-795,0,1750602584,12677.4460416,144.9251075400025,54308.89021752 2025-06-22,14:29:46.000,173,11065972,-795,0,1750602585,12677.47972314999,144.98150058000465,54308.806372080006 2025-06-22,14:29:47.000,173,11065933,-795,0,1750602586,12677.553822559996,145.01674623000144,54308.9880372 2025-06-22,14:29:48.000,173,11065925,-795,0,1750602587,12677.553822559996,145.0872375300023,54308.82034632 2025-06-22,14:29:49.000,173,11065893,-795,0,1750602588,12677.654867209996,145.1224831799991,54308.72252664 2025-06-22,14:29:50.000,173,11065916,-795,0,1750602589,12677.755911859997,145.16477796000254,54308.855281920005 2025-06-22,14:29:51.000,173,11065916,-795,0,1750602590,12677.769384480001,145.2070727399987,54308.69457816 2025-06-22,14:29:52.000,173,11065949,-795,0,1750602591,12677.803066029992,145.24936752000212,54308.785410720004 2025-06-22,14:29:53.000,173,11065911,-795,0,1750602592,12677.776120789997,145.29166229999828,54308.96707584001 2025-06-22,14:29:54.000,173,11065951,-795,0,1750602593,12677.863692819992,145.3339570800017,54308.91117888 2025-06-22,14:29:55.000,173,11065909,-795,0,1750602594,12677.883901749992,145.3551044699998,54308.77143648 2025-06-22,14:29:56.000,173,11065931,-795,0,1750602595,12678.018627949998,145.39035012000386,54309.0579084 2025-06-22,14:29:57.000,173,11065967,-795,0,1750602596,12678.160090459998,145.3692027299985,54308.87624328001 2025-06-22,14:29:58.000,173,11065921,-795,0,1750602597,12678.153354149988,145.41149751000194,54308.63169408001 2025-06-22,14:29:59.000,173,11065901,-795,0,1750602598,12678.234189869989,145.4537922899981,54308.71553952 2025-06-22,14:30:00.000,173,11065881,-795,0,1750602599,12678.348707139994,145.44674315999873,54308.785410720004 2025-06-22,14:30:01.000,173,11065904,-795,0,1750602600,12678.42280655,145.46084142000473,54308.806372080006 2025-06-22,14:30:02.000,173,11065968,-795,0,1750602601,12678.45648809999,145.4326449,54309.05092128 2025-06-22,14:30:03.000,173,11065961,-795,0,1750602602,12678.45648809999,145.4537922899981,54308.93214024 2025-06-22,14:30:04.000,173,11065986,-795,0,1750602603,12678.51711488999,145.48903794000216,54308.98105008 2025-06-22,14:30:05.000,173,11065925,-795,0,1750602604,12678.550796439995,145.47493968000344,54308.84130768 2025-06-22,14:30:06.000,173,11065968,-795,0,1750602605,12678.65857739999,145.4819888100028,54308.93214024 2025-06-22,14:30:07.000,173,11065926,-795,0,1750602606,12678.63836846999,145.46084142000473,54308.8133592 2025-06-22,14:30:08.000,173,11065940,-795,0,1750602607,12678.631632159995,145.47493968000344,54308.65964256001 2025-06-22,14:30:09.000,173,11065935,-795,0,1750602608,12678.672050019995,145.42559577000065,54308.806372080006 2025-06-22,14:30:10.000,173,11065902,-795,0,1750602609,12678.56426906,145.37625185999786,54308.71553952 2025-06-22,14:30:11.000,173,11065942,-795,0,1750602610,12678.59795060999,145.3551044699998,54308.94611448001 2025-06-22,14:30:12.000,173,11065935,-795,0,1750602611,12678.7259405,145.32690795000235,54309.22559928 2025-06-22,14:30:13.000,173,11065940,-795,0,1750602612,12678.732676809996,145.27756403999956,54309.23258640001 2025-06-22,14:30:14.000,173,11065957,-795,0,1750602613,12678.71920418999,145.2352692600034,54308.99502432001 2025-06-22,14:30:15.000,173,11065903,-795,0,1750602614,12678.69899525999,145.17887622000126,54309.02995992 2025-06-22,14:30:16.000,173,11065922,-795,0,1750602615,12678.631632159995,145.15067970000382,54308.82034632 2025-06-22,14:30:17.000,173,11065936,-795,0,1750602616,12678.63836846999,145.1083849200004,54308.89720464001 2025-06-22,14:30:18.000,173,11065931,-795,0,1750602617,12678.61815953999,145.09428666000167,54308.86226904 2025-06-22,14:30:19.000,173,11065959,-795,0,1750602618,12678.53732381999,144.99559884000337,54309.13476672001 2025-06-22,14:30:20.000,173,11065967,-795,0,1750602619,12678.591214299995,144.974451449998,54309.1277796 2025-06-22,14:30:21.000,173,11065945,-795,0,1750602620,12678.49690595999,144.90396015000442,54309.01598568001 2025-06-22,14:30:22.000,173,11065926,-795,0,1750602621,12678.550796439995,144.8757636299997,54309.21861216 2025-06-22,14:30:23.000,173,11065940,-795,0,1750602622,12678.47669702999,144.84051798000291,54308.93214024 2025-06-22,14:30:24.000,173,11065945,-795,0,1750602623,12678.46322441,144.84051798000291,54309.02995992 2025-06-22,14:30:25.000,173,11065961,-795,0,1750602624,12678.40259762,144.80527232999884,54308.953101600004 2025-06-22,14:30:26.000,173,11065914,-795,0,1750602625,12678.429542859994,144.81937059000484,54309.03694704 2025-06-22,14:30:27.000,173,11065956,-795,0,1750602626,12678.294816659989,144.79117407000012,54309.11380536001 2025-06-22,14:30:28.000,173,11065908,-795,0,1750602627,12678.227453559994,144.8123214599982,54309.14874096 2025-06-22,14:30:29.000,173,11065961,-795,0,1750602628,12678.281344039999,144.86871450000035,54309.23258640001 2025-06-22,14:30:30.000,173,11065917,-795,0,1750602629,12678.33523451999,144.93215667000186,54309.34438032 2025-06-22,14:30:31.000,173,11065926,-795,0,1750602630,12678.31502558999,145.00264797000273,54309.10681824 2025-06-22,14:30:32.000,173,11065926,-795,0,1750602631,12678.274607729989,145.04494274999888,54309.10681824 2025-06-22,14:30:33.000,173,11065951,-795,0,1750602632,12678.240926179998,145.03084449000016,54308.96008872 2025-06-22,14:30:34.000,173,11065968,-795,0,1750602633,12678.220717249998,145.15772883000318,54308.974062960006 2025-06-22,14:30:35.000,173,11065940,-795,0,1750602634,12678.294816659989,145.18592535000062,54309.14874096 2025-06-22,14:30:36.000,173,11065970,-795,0,1750602635,12678.328498209994,145.2352692600034,54309.46316136 2025-06-22,14:30:37.000,173,11065932,-795,0,1750602636,12678.267871419994,145.27756403999956,54309.41425152 2025-06-22,14:30:38.000,173,11065914,-795,0,1750602637,12678.207244629994,145.29166229999828,54309.18367656001 2025-06-22,14:30:39.000,173,11065965,-795,0,1750602638,12678.281344039999,145.32690795000235,54309.29547048 2025-06-22,14:30:40.000,173,11066001,-795,0,1750602639,12678.220717249998,145.3551044699998,54309.11380536001 2025-06-22,14:30:41.000,173,11065925,-795,0,1750602640,12678.220717249998,145.3692027299985,54309.20463792 2025-06-22,14:30:42.000,173,11065931,-795,0,1750602641,12678.160090459998,145.41149751000194,54309.23258640001 2025-06-22,14:30:43.000,173,11065933,-795,0,1750602642,12678.079254739998,145.4537922899981,54309.15572808 2025-06-22,14:30:44.000,173,11065952,-795,0,1750602643,12677.958001159997,145.4185466400013,54309.40027728001 2025-06-22,14:30:45.000,173,11065908,-795,0,1750602644,12677.998419019998,145.4185466400013,54309.56098104 2025-06-22,14:30:46.000,173,11065942,-795,0,1750602645,12677.809802340002,145.47493968000344,54309.309444720006 2025-06-22,14:30:47.000,173,11065932,-795,0,1750602646,12677.782857099992,145.44674315999873,54309.50508408 2025-06-22,14:30:48.000,173,11065941,-795,0,1750602647,12677.654867209996,145.52428358999896,54309.071882640004 2025-06-22,14:30:49.000,173,11065961,-795,0,1750602648,12677.60771304,145.48903794000216,54309.13476672001 2025-06-22,14:30:50.000,173,11065972,-795,0,1750602649,12677.553822559996,145.55952924000303,54309.10681824 2025-06-22,14:30:51.000,173,11066001,-795,0,1750602650,12677.432568979995,145.60182401999919,54309.02995992 2025-06-22,14:30:52.000,173,11065898,-795,0,1750602651,12677.49993207999,145.58772576000047,54309.3723288 2025-06-22,14:30:53.000,173,11065931,-795,0,1750602652,12677.50666839,145.5806766300011,54309.54700680001 2025-06-22,14:30:54.000,173,11065939,-795,0,1750602653,12677.46625053,145.60887314999854,54309.54700680001 2025-06-22,14:30:55.000,173,11065958,-795,0,1750602654,12677.43930528999,145.60887314999854,54309.40027728001 2025-06-22,14:30:56.000,173,11065956,-795,0,1750602655,12677.472986839995,145.67231532000005,54309.21162504001 2025-06-22,14:30:57.000,173,11065932,-795,0,1750602656,12677.52014100999,145.7287083600022,54309.267522 2025-06-22,14:30:58.000,173,11065935,-795,0,1750602657,12677.560558869991,145.79919966000307,54309.15572808 2025-06-22,14:30:59.000,173,11065961,-795,0,1750602658,12677.641394589991,145.88378922000265,54309.16271520001 2025-06-22,14:31:00.000,173,11065953,-795,0,1750602659,12677.722230309992,145.8767400900033,54309.13476672001 2025-06-22,14:31:01.000,173,11065914,-795,0,1750602660,12677.850220200002,145.85559269999794,54309.41425152 2025-06-22,14:31:02.000,173,11065920,-795,0,1750602661,12677.958001159997,145.8132979200018,54309.574955280004 2025-06-22,14:31:03.000,173,11065943,-795,0,1750602662,12677.984946399993,145.77805226999772,54309.54700680001 2025-06-22,14:31:04.000,173,11065894,-795,0,1750602663,12678.065782119993,145.80624879000243,54309.58892952001 2025-06-22,14:31:05.000,173,11065907,-795,0,1750602664,12678.106199979993,145.8273961800005,54309.15572808 2025-06-22,14:31:06.000,173,11065904,-795,0,1750602665,12678.146617839993,145.84149443999922,54309.24656064 2025-06-22,14:31:07.000,173,11065918,-795,0,1750602666,12678.254398799989,145.84854356999858,54309.3723288 2025-06-22,14:31:08.000,173,11065954,-795,0,1750602667,12678.281344039999,145.75690487999964,54309.36534168 2025-06-22,14:31:09.000,173,11065933,-795,0,1750602668,12678.35544344999,145.69346270999813,54309.574955280004 2025-06-22,14:31:10.000,173,11065943,-795,0,1750602669,12678.449751789994,145.62297141000454,54309.73565904001 2025-06-22,14:31:11.000,173,11065928,-795,0,1750602670,12678.35544344999,145.5665783700024,54309.46316136 2025-06-22,14:31:12.000,173,11065906,-795,0,1750602671,12678.43627916999,145.50313620000088,54309.68674920001 2025-06-22,14:31:13.000,173,11065928,-795,0,1750602672,12678.43627916999,145.43969402999937,54309.358354560005 2025-06-22,14:31:14.000,173,11065937,-795,0,1750602673,12678.40259762,145.3551044699998,54309.29547048 2025-06-22,14:31:15.000,173,11065946,-795,0,1750602674,12678.42280655,145.31280969000363,54309.47014848001 2025-06-22,14:31:16.000,173,11065906,-795,0,1750602675,12678.46322441,145.19297447999998,54309.55399392 2025-06-22,14:31:17.000,173,11065906,-795,0,1750602676,12678.294816659989,145.16477796000254,54309.4422 2025-06-22,14:31:18.000,173,11065929,-795,0,1750602677,12678.193772009989,145.10133579000103,54309.526045440005 2025-06-22,14:31:19.000,173,11065910,-795,0,1750602678,12678.139881529998,145.04494274999888,54309.6518136 2025-06-22,14:31:20.000,173,11065884,-795,0,1750602679,12678.153354149988,144.974451449998,54309.693736320005 2025-06-22,14:31:21.000,173,11065909,-795,0,1750602680,12678.059045809998,144.96740231999866,54309.55399392 2025-06-22,14:31:22.000,173,11065959,-795,0,1750602681,12678.011891640002,144.93920580000122,54309.31643184 2025-06-22,14:31:23.000,173,11065935,-795,0,1750602682,12677.843483889992,144.93215667000186,54309.29547048 2025-06-22,14:31:24.000,173,11065971,-795,0,1750602683,12677.863692819992,144.93920580000122,54309.407264400004 2025-06-22,14:31:25.000,173,11065966,-795,0,1750602684,12677.870429130002,144.91100928000378,54309.526045440005 2025-06-22,14:31:26.000,173,11065909,-795,0,1750602685,12677.823274959992,144.8969110199978,54309.7216848 2025-06-22,14:31:27.000,173,11065863,-795,0,1750602686,12677.728966620001,144.93920580000122,54309.70771056 2025-06-22,14:31:28.000,173,11065916,-795,0,1750602687,12677.648130900001,144.95330405999994,54309.43521288 2025-06-22,14:31:29.000,173,11065927,-795,0,1750602688,12677.62792197,144.99559884000337,54309.54700680001 2025-06-22,14:31:30.000,173,11065964,-795,0,1750602689,12677.621185659991,145.03084449000016,54309.288483360004 2025-06-22,14:31:31.000,173,11065950,-795,0,1750602690,12677.54708625,145.1083849200004,54309.43521288 2025-06-22,14:31:32.000,173,11065934,-795,0,1750602691,12677.715493999996,145.11543404999975,54309.47014848001 2025-06-22,14:31:33.000,173,11065972,-795,0,1750602692,12677.722230309992,145.14363057000446,54309.4422 2025-06-22,14:31:34.000,173,11065943,-795,0,1750602693,12677.735702929996,145.20002360999933,54309.31643184 2025-06-22,14:31:35.000,173,11065896,-795,0,1750602694,12677.816538649997,145.2070727399987,54309.72867192 2025-06-22,14:31:36.000,173,11065930,-795,0,1750602695,12677.830011270002,145.24231839000277,54309.72867192 2025-06-22,14:31:37.000,173,11065954,-795,0,1750602696,12677.890638060002,145.25641665000148,54309.742646160004 2025-06-22,14:31:38.000,173,11065932,-795,0,1750602697,12677.863692819992,145.3551044699998,54309.54001968 2025-06-22,14:31:39.000,173,11065949,-795,0,1750602698,12677.917583299997,145.41149751000194,54309.456174240004 2025-06-22,14:31:40.000,173,11065922,-795,0,1750602699,12677.984946399993,145.4326449,54309.55399392 2025-06-22,14:31:41.000,173,11065961,-795,0,1750602700,12678.072518429988,145.47493968000344,54309.742646160004 2025-06-22,14:31:42.000,173,11065928,-795,0,1750602701,12678.092727359988,145.49608707000152,54309.78456888001 2025-06-22,14:31:43.000,173,11065837,-795,0,1750602702,12678.072518429988,145.49608707000152,54309.966234 2025-06-22,14:31:44.000,173,11065930,-795,0,1750602703,12677.978210089997,145.55248011000367,54309.77059464 2025-06-22,14:31:45.000,173,11065839,-795,0,1750602704,12677.931055920002,145.59477488999983,54309.80553024001 2025-06-22,14:31:46.000,173,11065943,-795,0,1750602705,12677.998419019998,145.59477488999983,54309.92431128001 2025-06-22,14:31:47.000,173,11065923,-795,0,1750602706,12677.971473780002,145.6159222799979,54309.73565904001 2025-06-22,14:31:48.000,173,11065925,-795,0,1750602707,12677.917583299997,145.65116793000198,54309.623865120004 2025-06-22,14:31:49.000,173,11065965,-795,0,1750602708,12677.971473780002,145.6652661900007,54309.70072344 2025-06-22,14:31:50.000,173,11065912,-795,0,1750602709,12678.005155329993,145.71461010000348,54309.791556000004 2025-06-22,14:31:51.000,173,11065935,-795,0,1750602710,12677.978210089997,145.70756097000412,54309.72867192 2025-06-22,14:31:52.000,173,11065898,-795,0,1750602711,12677.958001159997,145.75690487999964,54309.90334992001 2025-06-22,14:31:53.000,173,11065976,-795,0,1750602712,12677.870429130002,145.77805226999772,54309.77758176 2025-06-22,14:31:54.000,173,11065947,-795,0,1750602713,12677.931055920002,145.8273961800005,54309.78456888001 2025-06-22,14:31:55.000,173,11065959,-795,0,1750602714,12678.018627949998,145.8767400900033,54309.91732416 2025-06-22,14:31:56.000,173,11065942,-795,0,1750602715,12678.085991049993,145.9401822600048,54309.74963328 2025-06-22,14:31:57.000,173,11065954,-795,0,1750602716,12678.032100570003,146.0106735599984,54309.6518136 2025-06-22,14:31:58.000,173,11065983,-795,0,1750602717,12678.072518429988,146.05296834000183,54309.526045440005 2025-06-22,14:31:59.000,173,11065918,-795,0,1750602718,12678.079254739998,146.08821398999862,54309.54001968 2025-06-22,14:32:00.000,173,11065895,-795,0,1750602719,12678.193772009989,146.10936138000397,54309.693736320005 2025-06-22,14:32:01.000,173,11065951,-795,0,1750602720,12678.193772009989,146.16575441999885,54309.959246880004 2025-06-22,14:32:02.000,173,11065939,-795,0,1750602721,12678.160090459998,146.15165616000013,54309.70072344 2025-06-22,14:32:03.000,173,11065917,-795,0,1750602722,12678.227453559994,146.1587052899995,54309.8963628 2025-06-22,14:32:04.000,173,11065904,-795,0,1750602723,12678.328498209994,146.1869018100042,54309.80553024001 2025-06-22,14:32:05.000,173,11065937,-795,0,1750602724,12678.449751789994,146.222147460001,54309.79854312 2025-06-22,14:32:06.000,173,11065964,-795,0,1750602725,12678.45648809999,146.1869018100042,54309.763607520006 2025-06-22,14:32:07.000,173,11065966,-795,0,1750602726,12678.429542859994,146.20804920000228,54309.66578784001 2025-06-22,14:32:08.000,173,11065979,-795,0,1750602727,12678.43627916999,146.222147460001,54309.53303256 2025-06-22,14:32:09.000,173,11065948,-795,0,1750602728,12678.42280655,146.1869018100042,54309.86841432 2025-06-22,14:32:10.000,173,11065909,-795,0,1750602729,12678.490169649995,146.1587052899995,54309.87540144 2025-06-22,14:32:11.000,173,11065927,-795,0,1750602730,12678.46322441,146.20100007000292,54309.8963628 2025-06-22,14:32:12.000,173,11065937,-795,0,1750602731,12678.41607023999,146.14460703000077,54309.85444008001 2025-06-22,14:32:13.000,173,11065940,-795,0,1750602732,12678.57774167999,146.1728035499982,54309.812517360006 2025-06-22,14:32:14.000,173,11065945,-795,0,1750602733,12678.571005369995,146.22919659000036,54309.791556000004 2025-06-22,14:32:15.000,173,11065932,-795,0,1750602734,12678.510378579995,146.23624571999972,54309.68674920001 2025-06-22,14:32:16.000,173,11065932,-795,0,1750602735,12678.48343334,146.21509833000164,54309.72867192 2025-06-22,14:32:17.000,173,11065917,-795,0,1750602736,12678.44301548,146.222147460001,54309.68674920001 2025-06-22,14:32:18.000,173,11065949,-795,0,1750602737,12678.341970829999,146.2855896300025,54309.77059464 2025-06-22,14:32:19.000,173,11065947,-795,0,1750602738,12678.33523451999,146.26444224000443,54309.84745296 2025-06-22,14:32:20.000,173,11065933,-795,0,1750602739,12678.341970829999,146.35608093000337,54309.861427200005 2025-06-22,14:32:21.000,173,11065934,-795,0,1750602740,12678.207244629994,146.42657223000424,54309.74963328 2025-06-22,14:32:22.000,173,11065911,-795,0,1750602741,12678.31502558999,146.49001439999847,54309.78456888001 2025-06-22,14:32:23.000,173,11065959,-795,0,1750602742,12678.234189869989,146.51821092000318,54309.75662040001 2025-06-22,14:32:24.000,173,11065918,-795,0,1750602743,12678.079254739998,146.67329178000364,54309.595916640006 2025-06-22,14:32:25.000,173,11065964,-795,0,1750602744,12678.072518429988,146.66624265000428,54309.75662040001 2025-06-22,14:32:26.000,173,11065932,-795,0,1750602745,12678.072518429988,146.70853743000043,54309.97322112001 2025-06-22,14:32:27.000,173,11065956,-795,0,1750602746,12678.079254739998,146.76493047000258,54310.147899120006 2025-06-22,14:32:28.000,173,11065901,-795,0,1750602747,12678.011891640002,146.84952003000217,54310.04309232 2025-06-22,14:32:29.000,173,11065983,-795,0,1750602748,12678.092727359988,146.8777165499996,54310.13392488 2025-06-22,14:32:30.000,173,11065931,-795,0,1750602749,12678.160090459998,146.94820785000047,54310.0361052 2025-06-22,14:32:31.000,173,11065908,-795,0,1750602750,12678.112936289988,146.99755176000326,54310.04309232 2025-06-22,14:32:32.000,173,11065949,-795,0,1750602751,12678.072518429988,147.03984653999942,54309.966234 2025-06-22,14:32:33.000,173,11065906,-795,0,1750602752,12678.119672599998,147.05394479999813,54309.931298400006 2025-06-22,14:32:34.000,173,11065945,-795,0,1750602753,12678.106199979993,147.15968175000307,54309.81950448 2025-06-22,14:32:35.000,173,11065929,-795,0,1750602754,12678.234189869989,147.14558349000436,54310.294628640004 2025-06-22,14:32:36.000,173,11065928,-795,0,1750602755,12678.301552969999,147.21607478999795,54310.3505256 2025-06-22,14:32:37.000,173,11065926,-795,0,1750602756,12678.33523451999,147.19492739999987,54310.364499840005 2025-06-22,14:32:38.000,173,11065962,-795,0,1750602757,12678.294816659989,147.24427131000266,54310.078027920004 2025-06-22,14:32:39.000,173,11065885,-795,0,1750602758,12678.39586130999,147.28656608999881,54310.098989280006 2025-06-22,14:32:40.000,173,11065945,-795,0,1750602759,12678.449751789994,147.3218117400029,54310.147899120006 2025-06-22,14:32:41.000,173,11065958,-795,0,1750602760,12678.409333929994,147.3359100000016,54309.90334992001 2025-06-22,14:32:42.000,173,11065898,-795,0,1750602761,12678.50364227,147.35000826000032,54310.02213096001 2025-06-22,14:32:43.000,173,11065939,-795,0,1750602762,12678.591214299995,147.3852539100044,54310.4203968 2025-06-22,14:32:44.000,173,11065964,-795,0,1750602763,12678.611423229995,147.3852539100044,54310.4203968 2025-06-22,14:32:45.000,173,11065955,-795,0,1750602764,12678.672050019995,147.41345043000183,54310.37847408 2025-06-22,14:32:46.000,173,11065973,-795,0,1750602765,12678.64510478,147.4345978199999,54310.315590000006 2025-06-22,14:32:47.000,173,11065927,-795,0,1750602766,12678.793303599996,147.41345043000183,54310.22475744 2025-06-22,14:32:48.000,173,11065948,-795,0,1750602767,12678.68552264,147.4345978199999,54309.98719536 2025-06-22,14:32:49.000,173,11065925,-795,0,1750602768,12678.847194080001,147.44869607999863,54310.02213096001 2025-06-22,14:32:50.000,173,11065947,-795,0,1750602769,12678.847194080001,147.46984347000398,54310.01514384 2025-06-22,14:32:51.000,173,11065945,-795,0,1750602770,12678.894348249996,147.44869607999863,54310.23174456 2025-06-22,14:32:52.000,173,11065929,-795,0,1750602771,12678.948238730001,147.46279434000462,54310.462319520004 2025-06-22,14:32:53.000,173,11065933,-795,0,1750602772,12678.907820870001,147.4345978199999,54310.25270592 2025-06-22,14:32:54.000,173,11065961,-795,0,1750602773,12678.975183969997,147.44164694999927,54310.37148696 2025-06-22,14:32:55.000,173,11065934,-795,0,1750602774,12679.082964929992,147.47689260000334,54310.28764152001 2025-06-22,14:32:56.000,173,11065942,-795,0,1750602775,12679.069492310002,147.46984347000398,54310.1758476 2025-06-22,14:32:57.000,173,11065928,-795,0,1750602776,12679.170536960002,147.44869607999863,54310.2107832 2025-06-22,14:32:58.000,173,11065926,-795,0,1750602777,12679.103173859992,147.45574520999799,54310.098989280006 2025-06-22,14:32:59.000,173,11065943,-795,0,1750602778,12679.163800649992,147.44164694999927,54310.078027920004 2025-06-22,14:33:00.000,173,11065934,-795,0,1750602779,12679.217691129998,147.44164694999927,54310.45533240001 2025-06-22,14:33:01.000,173,11065946,-795,0,1750602780,12679.210954820002,147.4345978199999,54310.294628640004 2025-06-22,14:33:02.000,173,11065966,-795,0,1750602781,12679.379362569998,147.42754869000055,54310.60904904 2025-06-22,14:33:03.000,173,11065954,-715,0,1750602782,12679.439989359998,147.41345043000183,54310.61603616 2025-06-22,14:33:04.000,173,11065916,-795,0,1750602783,12679.439989359998,147.46279434000462,54310.40642256001 2025-06-22,14:33:05.000,173,11065911,-795,0,1750602784,12679.466934599994,147.4839417300027,54310.196808960005 2025-06-22,14:33:06.000,173,11065925,-795,0,1750602785,12679.500616149999,147.46279434000462,54310.25270592 2025-06-22,14:33:07.000,173,11065927,-795,0,1750602786,12679.567979249994,147.4839417300027,54310.462319520004 2025-06-22,14:33:08.000,173,11065910,-795,0,1750602787,12679.547770319994,147.46279434000462,54310.51821648 2025-06-22,14:33:09.000,173,11065945,-795,0,1750602788,12679.541034009999,147.44869607999863,54310.55315208001 2025-06-22,14:33:10.000,173,11065918,-795,0,1750602789,12679.57471555999,147.46279434000462,54310.63699752 2025-06-22,14:33:11.000,173,11065873,-795,0,1750602790,12679.608397109994,147.4839417300027,54310.78372704 2025-06-22,14:33:12.000,173,11065944,-795,0,1750602791,12679.59492448999,147.4839417300027,54310.59507480001 2025-06-22,14:33:13.000,173,11065903,-795,0,1750602792,12679.487143529994,147.45574520999799,54310.30860288001 2025-06-22,14:33:14.000,173,11065917,-795,0,1750602793,12679.466934599994,147.4345978199999,54310.434371040006 2025-06-22,14:33:15.000,173,11065916,-795,0,1750602794,12679.473670909989,147.39230304000375,54310.434371040006 2025-06-22,14:33:16.000,173,11065961,-795,0,1750602795,12679.473670909989,147.35705738999968,54310.62302328001 2025-06-22,14:33:17.000,173,11065947,-795,0,1750602796,12679.460198289999,147.2724678300001,54310.8745596 2025-06-22,14:33:18.000,173,11065918,-795,0,1750602797,12679.298526849998,147.2090256599986,54310.69289448001 2025-06-22,14:33:19.000,173,11065923,-795,0,1750602798,12679.325472089993,147.06099393000477,54310.748791440004 2025-06-22,14:33:20.000,173,11065983,-795,0,1750602799,12679.386098879993,146.95525697999983,54310.83962400001 2025-06-22,14:33:21.000,173,11065942,-795,0,1750602800,12679.413044119989,146.9411587200011,54310.59507480001 2025-06-22,14:33:22.000,173,11065945,-795,0,1750602801,12679.433253049989,146.9270604600024,54310.630010400004 2025-06-22,14:33:23.000,173,11065961,-795,0,1750602802,12679.291790539988,146.9764043699979,54310.602061920006 2025-06-22,14:33:24.000,173,11065947,-795,0,1750602803,12679.285054229993,146.9623061099992,54310.630010400004 2025-06-22,14:33:25.000,173,11065920,-795,0,1750602804,12679.345681019993,146.9764043699979,54310.83263688 2025-06-22,14:33:26.000,173,11065986,-795,0,1750602805,12679.190745890002,146.98345350000454,54310.769752800006 2025-06-22,14:33:27.000,173,11065930,-795,0,1750602806,12679.197482199997,147.00460089000262,54310.97936640001 2025-06-22,14:33:28.000,173,11065911,-795,0,1750602807,12679.103173859992,147.03984653999942,54310.8046884 2025-06-22,14:33:29.000,173,11065957,-795,0,1750602808,12679.184009579993,147.05394479999813,54310.68590736 2025-06-22,14:33:30.000,173,11065954,-795,0,1750602809,12679.204218509993,147.11738696999964,54310.63699752 2025-06-22,14:33:31.000,173,11065974,-795,0,1750602810,12679.217691129998,147.15968175000307,54310.77673992 2025-06-22,14:33:32.000,173,11065931,-795,0,1750602811,12679.332208399988,147.1878782700005,54310.77673992 2025-06-22,14:33:33.000,173,11065982,-795,0,1750602812,12679.311999469988,147.25132044000202,54310.71385584 2025-06-22,14:33:34.000,173,11065904,-715,0,1750602813,12679.251372680003,147.24427131000266,54310.97237928 2025-06-22,14:33:35.000,173,11065894,-795,0,1750602814,12679.379362569998,147.25132044000202,54311.12609592001 2025-06-22,14:33:36.000,173,11065924,-795,0,1750602815,12679.379362569998,147.30771348000417,54311.07019896 2025-06-22,14:33:37.000,173,11065953,-795,0,1750602816,12679.419780429998,147.29361521999817,54311.07718608001 2025-06-22,14:33:38.000,173,11065912,-795,0,1750602817,12679.372626259988,147.3852539100044,54310.67193312001 2025-06-22,14:33:39.000,173,11065933,-795,0,1750602818,12679.372626259988,147.36410651999904,54310.602061920006 2025-06-22,14:33:40.000,173,11065966,-795,0,1750602819,12679.406307809993,147.3711556499984,54310.75577856 2025-06-22,14:33:41.000,173,11065960,-795,0,1750602820,12679.332208399988,147.3359100000016,54310.65795888 2025-06-22,14:33:42.000,173,11065931,-795,0,1750602821,12679.446725669994,147.35000826000032,54310.90949520001 2025-06-22,14:33:43.000,173,11065913,-795,0,1750602822,12679.406307809993,147.31476261000353,54311.11212168 2025-06-22,14:33:44.000,173,11065918,-795,0,1750602823,12679.332208399988,147.30771348000417,54310.90949520001 2025-06-22,14:33:45.000,173,11065895,-795,0,1750602824,12679.305263159993,147.30771348000417,54310.97237928 2025-06-22,14:33:46.000,173,11065958,-795,0,1750602825,12679.305263159993,147.3006643500048,54311.0492376 2025-06-22,14:33:47.000,173,11065932,-795,0,1750602826,12679.318735779998,147.35000826000032,54310.88853384001 2025-06-22,14:33:48.000,173,11065921,-795,0,1750602827,12679.217691129998,147.35705738999968,54310.79071416001 2025-06-22,14:33:49.000,173,11065934,-795,0,1750602828,12679.251372680003,147.29361521999817,54310.83263688 2025-06-22,14:33:50.000,173,11065940,-795,0,1750602829,12679.311999469988,147.3359100000016,54310.97237928 2025-06-22,14:33:51.000,173,11065926,-795,0,1750602830,12679.251372680003,147.32886087000225,54311.00032776 2025-06-22,14:33:52.000,173,11065910,-795,0,1750602831,12679.217691129998,147.3711556499984,54311.084173200004 2025-06-22,14:33:53.000,173,11065953,-795,0,1750602832,12679.170536960002,147.3711556499984,54311.00032776 2025-06-22,14:33:54.000,173,11065946,-795,0,1750602833,12679.143591719992,147.3711556499984,54310.965392160004 2025-06-22,14:33:55.000,173,11065917,-795,0,1750602834,12679.210954820002,147.40640130000247,54310.99334064 2025-06-22,14:33:56.000,173,11065982,-795,0,1750602835,12679.258108989998,147.44164694999927,54310.95141792 2025-06-22,14:33:57.000,173,11065925,-795,0,1750602836,12679.264845299993,147.4204995600012,54310.90250808 2025-06-22,14:33:58.000,173,11065919,-795,0,1750602837,12679.190745890002,147.46279434000462,54310.83263688 2025-06-22,14:33:59.000,173,11065881,-795,0,1750602838,12679.190745890002,147.42754869000055,54310.90250808 2025-06-22,14:34:00.000,173,11065865,-795,0,1750602839,12679.251372680003,147.39230304000375,54311.18199288 2025-06-22,14:34:01.000,173,11065914,-795,0,1750602840,12679.278317919998,147.39230304000375,54311.11212168 2025-06-22,14:34:02.000,173,11065894,-795,0,1750602841,12679.251372680003,147.3852539100044,54311.12609592001 2025-06-22,14:34:03.000,173,11065965,-795,0,1750602842,12679.231163750002,147.35705738999968,54310.97936640001 2025-06-22,14:34:04.000,173,11065966,-795,0,1750602843,12679.311999469988,147.3852539100044,54310.75577856 2025-06-22,14:34:05.000,173,11065971,-795,0,1750602844,12679.426516739994,147.35705738999968,54310.916482320004 2025-06-22,14:34:06.000,173,11065968,-795,0,1750602845,12679.392835189989,147.3359100000016,54310.74180432001 2025-06-22,14:34:07.000,173,11065903,-795,0,1750602846,12679.507352459994,147.28656608999881,54310.95141792 2025-06-22,14:34:08.000,173,11065963,-795,0,1750602847,12679.480407219999,147.29361521999817,54310.63699752 2025-06-22,14:34:09.000,173,11065932,-795,0,1750602848,12679.541034009999,147.21607478999795,54310.99334064 2025-06-22,14:34:10.000,173,11065936,-795,0,1750602849,12679.59492448999,147.20197652999923,54310.97237928 2025-06-22,14:34:11.000,173,11065922,-795,0,1750602850,12679.70270545,147.20197652999923,54311.18199288 2025-06-22,14:34:12.000,173,11065960,-795,0,1750602851,12679.77680485999,147.18082914000115,54311.19596712001 2025-06-22,14:34:13.000,173,11065928,-795,0,1750602852,12679.75659592999,147.16673088000243,54310.95840504001 2025-06-22,14:34:14.000,173,11065897,-795,0,1750602853,12679.63534234999,147.13853435999772,54310.65795888 2025-06-22,14:34:15.000,173,11065919,-795,0,1750602854,12679.77680485999,147.13148522999836,54310.986353520006 2025-06-22,14:34:16.000,173,11065941,-795,0,1750602855,12679.73638699999,147.10328871000092,54310.99334064 2025-06-22,14:34:17.000,173,11065934,-755,0,1750602856,12679.65555127999,147.0891904500022,54311.19596712001 2025-06-22,14:34:18.000,173,11065911,-795,0,1750602857,12679.55450662999,147.0750921900035,54311.14705728001 2025-06-22,14:34:19.000,173,11065903,-795,0,1750602858,12679.493879839989,147.0750921900035,54311.105134560006 2025-06-22,14:34:20.000,173,11065981,-795,0,1750602859,12679.453461979989,147.05394479999813,54311.17500576001 2025-06-22,14:34:21.000,173,11065973,-795,0,1750602860,12679.365889949993,147.06099393000477,54310.82564976 2025-06-22,14:34:22.000,173,11065961,-795,0,1750602861,12679.466934599994,147.06099393000477,54311.1191088 2025-06-22,14:34:23.000,173,11065918,-795,0,1750602862,12679.365889949993,147.01869915000134,54311.09814744001 2025-06-22,14:34:24.000,173,11065917,-795,0,1750602863,12679.244636369993,147.03279741000006,54310.84661112 2025-06-22,14:34:25.000,173,11065919,-795,0,1750602864,12679.190745890002,147.04689566999878,54310.8745596 2025-06-22,14:34:26.000,173,11065954,-795,0,1750602865,12679.190745890002,147.05394479999813,54311.18898 2025-06-22,14:34:27.000,173,11065945,-795,0,1750602866,12679.177273269997,147.11033784000028,54311.23788984 2025-06-22,14:34:28.000,173,11065951,-795,0,1750602867,12679.103173859992,147.18082914000115,54311.14007016 2025-06-22,14:34:29.000,173,11065892,-795,0,1750602868,12679.130119100002,147.1878782700005,54311.11212168 2025-06-22,14:34:30.000,173,11065917,-795,0,1750602869,12679.204218509993,147.25132044000202,54311.035263360005 2025-06-22,14:34:31.000,173,11065905,-795,0,1750602870,12679.163800649992,147.30771348000417,54311.02128912 2025-06-22,14:34:32.000,173,11065914,-795,0,1750602871,12679.163800649992,147.35705738999968,54310.97237928 2025-06-22,14:34:33.000,173,11065937,-795,0,1750602872,12679.109910170002,147.3711556499984,54310.867572480005 2025-06-22,14:34:34.000,173,11065916,-795,0,1750602873,12679.082964929992,147.4345978199999,54311.09814744001 2025-06-22,14:34:35.000,173,11065933,-795,0,1750602874,12679.150328030002,147.46279434000462,54311.18898 2025-06-22,14:34:36.000,173,11065930,-795,0,1750602875,12679.170536960002,147.51213825000013,54311.26583832001 2025-06-22,14:34:37.000,173,11065928,-795,0,1750602876,12679.136855409997,147.5191873799995,54311.22391560001 2025-06-22,14:34:38.000,173,11065918,-795,0,1750602877,12679.136855409997,147.5332856399982,54310.83263688 2025-06-22,14:34:39.000,173,11065944,-795,0,1750602878,12679.157064339997,147.56148216000292,54311.014302 2025-06-22,14:34:40.000,173,11065906,-795,0,1750602879,12679.177273269997,147.582629550001,54310.97936640001 2025-06-22,14:34:41.000,173,11065914,-795,0,1750602880,12679.184009579993,147.56853129000228,54311.02827624001 2025-06-22,14:34:42.000,173,11065934,-795,0,1750602881,12679.143591719992,147.57558042000164,54311.154044400006 2025-06-22,14:34:43.000,173,11065966,-795,0,1750602882,12679.049283380002,147.5191873799995,54311.17500576001 2025-06-22,14:34:44.000,173,11065895,-795,0,1750602883,12679.136855409997,147.50508912000078,54311.22391560001 2025-06-22,14:34:45.000,173,11065931,-795,0,1750602884,12679.089701240002,147.49099086000206,54311.18898 2025-06-22,14:34:46.000,173,11065955,-795,0,1750602885,12679.062755999992,147.49099086000206,54310.86058536001 2025-06-22,14:34:47.000,173,11065917,-795,0,1750602886,12679.157064339997,147.4204995600012,54311.06321184 2025-06-22,14:34:48.000,173,11065912,-795,0,1750602887,12679.002129209992,147.3993521700031,54310.85359824 2025-06-22,14:34:49.000,173,11065897,-795,0,1750602888,12679.008865520002,147.35705738999968,54310.90250808 2025-06-22,14:34:50.000,173,11065911,-795,0,1750602889,12678.968447660001,147.36410651999904,54310.88853384001 2025-06-22,14:34:51.000,173,11065906,-795,0,1750602890,12679.008865520002,147.3006643500048,54311.23788984 2025-06-22,14:34:52.000,173,11065923,-795,0,1750602891,12678.961711349992,147.3006643500048,54311.35667088 2025-06-22,14:34:53.000,173,11065910,-795,0,1750602892,12678.921293489992,147.30771348000417,54311.24487696001 2025-06-22,14:34:54.000,173,11065910,-795,0,1750602893,12678.820248839991,147.30771348000417,54311.09814744001 2025-06-22,14:34:55.000,173,11065966,-795,0,1750602894,12678.82698515,147.23017305000394,54311.06321184 2025-06-22,14:34:56.000,173,11065934,-795,0,1750602895,12678.76635836,147.20197652999923,54311.014302 2025-06-22,14:34:57.000,173,11065974,-795,0,1750602896,12678.68552264,147.23017305000394,54311.0492376 2025-06-22,14:34:58.000,173,11065949,-795,0,1750602897,12678.530587509995,147.24427131000266,54310.93045656001 2025-06-22,14:34:59.000,173,11065916,-795,0,1750602898,12678.51711488999,147.18082914000115,54311.02827624001 2025-06-22,14:35:00.000,173,11065960,-795,0,1750602899,12678.490169649995,147.2090256599986,54311.16801864 2025-06-22,14:35:01.000,173,11065952,-795,0,1750602900,12678.550796439995,147.16673088000243,54311.272825440006 2025-06-22,14:35:02.000,173,11065931,-795,0,1750602901,12678.54406013,147.1737800100018,54311.321735280006 2025-06-22,14:35:03.000,173,11065953,-795,0,1750602902,12678.5238512,147.124436099999,54311.02827624001 2025-06-22,14:35:04.000,173,11065927,-755,0,1750602903,12678.449751789994,147.11033784000028,54310.83962400001 2025-06-22,14:35:05.000,173,11065913,-795,0,1750602904,12678.449751789994,147.08214132000285,54310.86058536001 2025-06-22,14:35:06.000,173,11065943,-795,0,1750602905,12678.53732381999,147.01869915000134,54310.9444308 2025-06-22,14:35:07.000,173,11065961,-795,0,1750602906,12678.55753274999,147.01869915000134,54310.97936640001 2025-06-22,14:35:08.000,173,11065923,-795,0,1750602907,12678.48343334,146.9764043699979,54311.105134560006 2025-06-22,14:35:09.000,173,11065942,-795,0,1750602908,12678.47669702999,146.89181480999832,54311.14007016 2025-06-22,14:35:10.000,173,11065935,-795,0,1750602909,12678.490169649995,146.84952003000217,54311.29378680001 2025-06-22,14:35:11.000,173,11065871,-795,0,1750602910,12678.44301548,146.85656916000153,54311.1191088 2025-06-22,14:35:12.000,173,11065925,-795,0,1750602911,12678.362179759999,146.80017611999938,54310.965392160004 2025-06-22,14:35:13.000,173,11065925,-795,0,1750602912,12678.254398799989,146.76493047000258,54310.83263688 2025-06-22,14:35:14.000,173,11065959,-795,0,1750602913,12678.247662489994,146.75788134000322,54310.818662640006 2025-06-22,14:35:15.000,173,11065940,-795,0,1750602914,12678.032100570003,146.680340910003,54310.602061920006 2025-06-22,14:35:16.000,173,11065936,-795,0,1750602915,12678.079254739998,146.66624265000428,54311.09814744001 2025-06-22,14:35:17.000,173,11065927,-795,0,1750602916,12678.153354149988,146.680340910003,54311.24487696001 2025-06-22,14:35:18.000,173,11065909,-795,0,1750602917,12677.991682710002,146.66624265000428,54311.00032776 2025-06-22,14:35:19.000,173,11065892,-795,0,1750602918,12677.964737469993,146.70853743000043,54311.05622472001 2025-06-22,14:35:20.000,173,11065919,-795,0,1750602919,12677.937792229997,146.70853743000043,54310.82564976 2025-06-22,14:35:21.000,173,11065997,-795,0,1750602920,12677.843483889992,146.7155865599998,54310.818662640006 2025-06-22,14:35:22.000,173,11065973,-795,0,1750602921,12677.782857099992,146.7155865599998,54310.83263688 2025-06-22,14:35:23.000,173,11065924,-795,0,1750602922,12677.641394589991,146.7296848199985,54310.664946 2025-06-22,14:35:24.000,173,11065925,-795,0,1750602923,12677.60771304,146.75788134000322,54310.70686872 2025-06-22,14:35:25.000,173,11065931,-795,0,1750602924,12677.62792197,146.7790287300013,54311.05622472001 2025-06-22,14:35:26.000,173,11065943,-795,0,1750602925,12677.58750411,146.8142743799981,54311.09116032 2025-06-22,14:35:27.000,173,11065868,-795,0,1750602926,12677.49993207999,146.87066742000025,54311.00032776 2025-06-22,14:35:28.000,173,11065952,-755,0,1750602927,12677.36520588,146.9270604600024,54310.67892024 2025-06-22,14:35:29.000,173,11065922,-795,0,1750602928,12677.34499695,146.9623061099992,54310.52520360001 2025-06-22,14:35:30.000,173,11065947,-795,0,1750602929,12677.35846956999,146.98345350000454,54310.49725512 2025-06-22,14:35:31.000,173,11065889,-795,0,1750602930,12677.25742491999,147.03984653999942,54310.59507480001 2025-06-22,14:35:32.000,173,11065911,-795,0,1750602931,12677.29784277999,147.08214132000285,54310.68590736 2025-06-22,14:35:33.000,173,11065931,-795,0,1750602932,12677.21700705999,147.0891904500022,54310.7348172 2025-06-22,14:35:34.000,173,11065928,-795,0,1750602933,12677.23721598999,147.11033784000028,54310.77673992 2025-06-22,14:35:35.000,173,11065857,-795,0,1750602934,12677.149643959994,147.124436099999,54310.748791440004 2025-06-22,14:35:36.000,173,11065931,-795,0,1750602935,12677.169852889994,147.11033784000028,54310.83263688 2025-06-22,14:35:37.000,173,11065942,-795,0,1750602936,12677.250688609995,147.124436099999,54310.68590736 2025-06-22,14:35:38.000,173,11065940,-795,0,1750602937,12677.2439523,147.15968175000307,54310.45533240001 2025-06-22,14:35:39.000,173,11065918,-795,0,1750602938,12677.15638026999,147.15263262000371,54310.46930664 2025-06-22,14:35:40.000,173,11065899,-795,0,1750602939,12677.13617133999,147.13853435999772,54310.51821648 2025-06-22,14:35:41.000,173,11065956,-795,0,1750602940,12677.15638026999,147.124436099999,54310.630010400004 2025-06-22,14:35:42.000,173,11065958,-795,0,1750602941,12677.095753479989,147.09623958000157,54310.88154672 2025-06-22,14:35:43.000,173,11065878,-795,0,1750602942,12676.987972519993,147.124436099999,54310.85359824 2025-06-22,14:35:44.000,173,11065975,-795,0,1750602943,12676.913873109988,147.09623958000157,54310.67193312001 2025-06-22,14:35:45.000,173,11065847,-795,0,1750602944,12676.826301079993,147.08214132000285,54310.71385584 2025-06-22,14:35:46.000,173,11065953,-795,0,1750602945,12676.819564769998,147.13148522999836,54310.532190720005 2025-06-22,14:35:47.000,173,11065967,-795,0,1750602946,12676.718520119997,147.1878782700005,54310.602061920006 2025-06-22,14:35:48.000,173,11065936,-795,0,1750602947,12676.610739160002,147.19492739999987,54310.37847408 2025-06-22,14:35:49.000,173,11065930,-795,0,1750602948,12676.556848679997,147.25836957000138,54310.52520360001 2025-06-22,14:35:50.000,173,11065919,-795,0,1750602949,12676.570321300002,147.29361521999817,54310.650971760006 2025-06-22,14:35:51.000,173,11065960,-795,0,1750602950,12676.496221889996,147.3359100000016,54310.75577856 2025-06-22,14:35:52.000,173,11065898,-795,0,1750602951,12676.422122479991,147.4204995600012,54310.74180432001 2025-06-22,14:35:53.000,173,11065947,-795,0,1750602952,12676.30760521,147.5191873799995,54310.68590736 2025-06-22,14:35:54.000,173,11065933,-795,0,1750602953,12676.30086889999,147.60377693999908,54310.364499840005 2025-06-22,14:35:55.000,173,11065927,-795,0,1750602954,12676.32781414,147.6672191100006,54310.532190720005 2025-06-22,14:35:56.000,173,11065898,-795,0,1750602955,12676.374968309996,147.70246476000466,54310.53917784 2025-06-22,14:35:57.000,173,11065921,-795,0,1750602956,12676.368232,147.75180867000017,54310.52520360001 2025-06-22,14:35:58.000,173,11065946,-795,0,1750602957,12676.26718735,147.78705432000424,54310.32956424 2025-06-22,14:35:59.000,173,11065852,-795,0,1750602958,12676.314341519996,147.78000519000489,54310.56712632 2025-06-22,14:36:00.000,173,11065844,-795,0,1750602959,12676.32107782999,147.80115258000296,54310.60904904 2025-06-22,14:36:01.000,173,11065940,-795,0,1750602960,12676.401913549991,147.75885779999953,54310.57411344001 2025-06-22,14:36:02.000,173,11065919,-795,0,1750602961,12676.469276650001,147.7447595400008,54310.483280880006 2025-06-22,14:36:03.000,173,11065909,-795,0,1750602962,12676.435595099996,147.7447595400008,54310.294628640004 2025-06-22,14:36:04.000,173,11065946,-795,0,1750602963,12676.502958199992,147.7306612800021,54310.33655136001 2025-06-22,14:36:05.000,173,11065942,-795,0,1750602964,12676.630948090002,147.70951389000402,54310.45533240001 2025-06-22,14:36:06.000,173,11065930,-795,0,1750602965,12676.604002849992,147.6319734600038,54310.30161576 2025-06-22,14:36:07.000,173,11065900,-795,0,1750602966,12676.624211779992,147.58967868000036,54310.64398464001 2025-06-22,14:36:08.000,173,11065935,-795,0,1750602967,12676.583793919992,147.58967868000036,54310.39943544 2025-06-22,14:36:09.000,173,11065939,-795,0,1750602968,12676.624211779992,147.51213825000013,54310.50424224001 2025-06-22,14:36:10.000,173,11065943,-795,0,1750602969,12676.664629639992,147.46984347000398,54310.45533240001 2025-06-22,14:36:11.000,173,11065938,-795,0,1750602970,12676.644420709992,147.44164694999927,54310.434371040006 2025-06-22,14:36:12.000,173,11065917,-795,0,1750602971,12676.583793919992,147.4204995600012,54310.37847408 2025-06-22,14:36:13.000,173,11065927,-795,0,1750602972,12676.543376059992,147.37820477999776,54310.39943544 2025-06-22,14:36:14.000,173,11065938,-795,0,1750602973,12676.462540339991,147.40640130000247,54310.39943544 2025-06-22,14:36:15.000,173,11065934,-795,0,1750602974,12676.401913549991,147.37820477999776,54310.55315208001 2025-06-22,14:36:16.000,173,11065926,-795,0,1750602975,12676.213296869995,147.34295913000096,54310.51122936 2025-06-22,14:36:17.000,173,11065961,-795,0,1750602976,12676.02468019,147.35705738999968,54310.483280880006 2025-06-22,14:36:18.000,173,11065902,-795,0,1750602977,12676.011207569994,147.39230304000375,54310.581100560004 2025-06-22,14:36:19.000,173,11065933,-795,0,1750602978,12675.842799819999,147.3993521700031,54310.3505256 2025-06-22,14:36:20.000,173,11065918,-795,0,1750602979,12675.694600999988,147.45574520999799,54310.18982184001 2025-06-22,14:36:21.000,173,11065935,-795,0,1750602980,12675.741755169998,147.49803999000142,54310.51821648 2025-06-22,14:36:22.000,173,11065948,-795,0,1750602981,12675.660919449998,147.5473839000042,54310.46930664 2025-06-22,14:36:23.000,173,11065962,-795,0,1750602982,12675.492511700002,147.56853129000228,54310.434371040006 2025-06-22,14:36:24.000,173,11065936,-795,0,1750602983,12675.384730739992,147.65312085000187,54310.413409680004 2025-06-22,14:36:25.000,173,11065904,-795,0,1750602984,12675.391467050002,147.68836649999866,54310.483280880006 2025-06-22,14:36:26.000,173,11065904,-795,0,1750602985,12675.357785499997,147.7306612800021,54310.51122936 2025-06-22,14:36:27.000,173,11065913,-795,0,1750602986,12675.357785499997,147.75885779999953,54310.47629376001 2025-06-22,14:36:28.000,173,11065928,-795,0,1750602987,12675.317367639997,147.85049648999848,54310.15488624 2025-06-22,14:36:29.000,173,11065919,-795,0,1750602988,12675.391467050002,147.8786930100032,54310.20379608 2025-06-22,14:36:30.000,173,11065924,-795,0,1750602989,12675.438621219997,147.90688953000063,54310.28764152001 2025-06-22,14:36:31.000,173,11065903,-795,0,1750602990,12675.431884910002,147.9421351800047,54310.196808960005 2025-06-22,14:36:32.000,173,11065942,-795,0,1750602991,12675.404939669992,147.96328257000278,54310.147899120006 2025-06-22,14:36:33.000,173,11065950,-795,0,1750602992,12675.371258120002,147.9280369199987,54310.30161576 2025-06-22,14:36:34.000,173,11065919,-795,0,1750602993,12675.411675980002,147.9421351800047,54310.25969304001 2025-06-22,14:36:35.000,173,11065943,-795,0,1750602994,12675.431884910002,147.9280369199987,54310.45533240001 2025-06-22,14:36:36.000,173,11065891,-795,0,1750602995,12675.479039079997,147.93508604999806,54310.37847408 2025-06-22,14:36:37.000,173,11065951,-795,0,1750602996,12675.418412289997,147.9421351800047,54310.23873168001 2025-06-22,14:36:38.000,173,11065922,-795,0,1750602997,12675.371258120002,147.91393865999999,54310.126937760004 2025-06-22,14:36:39.000,173,11065943,-795,0,1750602998,12675.303895019992,147.92098778999934,54310.2107832 2025-06-22,14:36:40.000,173,11065912,-795,0,1750602999,12675.256740849996,147.89984040000127,54310.196808960005 2025-06-22,14:36:41.000,173,11065913,-795,0,1750603000,12675.18937775,147.88574214000255,54310.39943544 2025-06-22,14:36:42.000,173,11065942,-795,0,1750603001,12675.142223579991,147.85754561999784,54310.46930664 2025-06-22,14:36:43.000,173,11065961,-795,0,1750603002,12674.913189039995,147.94918431000406,54310.25270592 2025-06-22,14:36:44.000,173,11065959,-795,0,1750603003,12674.872771179995,147.95623344000342,54310.413409680004 2025-06-22,14:36:45.000,173,11065933,-795,0,1750603004,12674.86603487,147.92098778999934,54310.294628640004 2025-06-22,14:36:46.000,173,11065909,-795,0,1750603005,12674.771726529994,147.91393865999999,54310.294628640004 2025-06-22,14:36:47.000,173,11065860,-795,0,1750603006,12674.630264019994,147.95623344000342,54310.245718800004 2025-06-22,14:36:48.000,173,11065974,-795,0,1750603007,12674.407965789993,148.02672474000428,54310.00815672 2025-06-22,14:36:49.000,173,11065887,-795,0,1750603008,12674.367547929993,148.03377387000364,54310.098989280006 2025-06-22,14:36:50.000,173,11065917,-795,0,1750603009,12674.300184829997,148.05492126000172,54310.28764152001 2025-06-22,14:36:51.000,173,11065909,-795,0,1750603010,12674.293448520002,148.11836343000323,54310.364499840005 2025-06-22,14:36:52.000,173,11065905,-795,0,1750603011,12674.266503279992,148.13246169000195,54310.3505256 2025-06-22,14:36:53.000,173,11065941,-795,0,1750603012,12674.172194940002,148.2381986399996,54310.13392488 2025-06-22,14:36:54.000,173,11065943,-795,0,1750603013,12674.151986010002,148.2593460299977,54309.97322112001 2025-06-22,14:36:55.000,173,11065844,-795,0,1750603014,12674.199140179997,148.31573906999984,54310.098989280006 2025-06-22,14:36:56.000,173,11065928,-795,0,1750603015,12674.205876489992,148.34393559000455,54310.07104080001 2025-06-22,14:36:57.000,173,11065917,-795,0,1750603016,12674.151986010002,148.40032862999942,54310.029118080005 2025-06-22,14:36:58.000,173,11065967,-795,0,1750603017,12674.125040769992,148.42147602000477,54310.18283472 2025-06-22,14:36:59.000,173,11065923,-795,0,1750603018,12674.125040769992,148.42852515000413,54310.14091200001 2025-06-22,14:37:00.000,173,11065915,-795,0,1750603019,12674.239558039997,148.4496725400022,54310.23174456 2025-06-22,14:37:01.000,173,11065944,-795,0,1750603020,12674.158722319997,148.52016384000308,54310.07104080001 2025-06-22,14:37:02.000,173,11065940,-795,0,1750603021,12674.354075310002,148.52016384000308,54310.08501504 2025-06-22,14:37:03.000,173,11065887,-795,0,1750603022,12674.354075310002,148.54131123000116,54310.05706656 2025-06-22,14:37:04.000,173,11065866,-795,0,1750603023,12674.340602689997,148.54836036000052,54309.81950448 2025-06-22,14:37:05.000,173,11065858,-795,0,1750603024,12674.407965789993,148.56245861999923,54309.91732416 2025-06-22,14:37:06.000,173,11065956,-795,0,1750603025,12674.522483059998,148.5342621000018,54309.97322112001 2025-06-22,14:37:07.000,173,11065941,-795,0,1750603026,12674.488801509993,148.52016384000308,54310.2806544 2025-06-22,14:37:08.000,173,11065931,-795,0,1750603027,12674.461856269998,148.51311471000372,54310.09200216001 2025-06-22,14:37:09.000,173,11065939,-795,0,1750603028,12674.542691989998,148.46377080000093,54310.18283472 2025-06-22,14:37:10.000,173,11065935,-795,0,1750603029,12674.583109849998,148.45672167000157,54310.09200216001 2025-06-22,14:37:11.000,173,11065863,-795,0,1750603030,12674.616791399989,148.44262341000285,54310.09200216001 2025-06-22,14:37:12.000,173,11065848,-795,0,1750603031,12674.515746749988,148.3862303700007,54309.86841432 2025-06-22,14:37:13.000,173,11065912,-795,0,1750603032,12674.569637229994,148.36508298000263,54310.029118080005 2025-06-22,14:37:14.000,173,11065951,-795,0,1750603033,12674.576373539989,148.30868994000048,54310.01514384 2025-06-22,14:37:15.000,173,11065975,-795,0,1750603034,12674.414702100003,148.2875425500024,54310.09200216001 2025-06-22,14:37:16.000,173,11065932,-795,0,1750603035,12674.360811619998,148.2381986399996,54310.09200216001 2025-06-22,14:37:17.000,173,11065901,-795,0,1750603036,12674.340602689997,148.1888547300041,54310.13392488 2025-06-22,14:37:18.000,173,11065943,-795,0,1750603037,12674.212612800002,148.21705125000153,54309.81950448 2025-06-22,14:37:19.000,173,11065856,-795,0,1750603038,12674.246294349992,148.19590386000345,54309.931298400006 2025-06-22,14:37:20.000,173,11065945,-795,0,1750603039,12674.199140179997,148.1747564699981,54309.80553024001 2025-06-22,14:37:21.000,173,11065920,-795,0,1750603040,12674.205876489992,148.19590386000345,54309.86841432 2025-06-22,14:37:22.000,173,11065891,-795,0,1750603041,12674.158722319997,148.18180560000474,54309.94527264 2025-06-22,14:37:23.000,173,11065934,-795,0,1750603042,12674.165458629992,148.18180560000474,54310.05706656 2025-06-22,14:37:24.000,173,11065938,-795,0,1750603043,12674.064413979992,148.21000212000217,54309.93828552 2025-06-22,14:37:25.000,173,11065922,-795,0,1750603044,12674.084622909992,148.23114951000025,54310.09200216001 2025-06-22,14:37:26.000,173,11065918,-795,0,1750603045,12674.071150290001,148.30868994000048,54310.04309232 2025-06-22,14:37:27.000,173,11065847,-795,0,1750603046,12674.125040769992,148.3509847200039,54310.0361052 2025-06-22,14:37:28.000,173,11065904,-795,0,1750603047,12674.104831839992,148.3862303700007,54309.77059464 2025-06-22,14:37:29.000,173,11065894,-795,0,1750603048,12674.077886599996,148.4496725400022,54309.861427200005 2025-06-22,14:37:30.000,173,11065903,-795,0,1750603049,12674.158722319997,148.45672167000157,54309.79854312 2025-06-22,14:37:31.000,173,11065936,-795,0,1750603050,12674.138513389997,148.5342621000018,54309.980208240006 2025-06-22,14:37:32.000,173,11065932,-795,0,1750603051,12674.212612800002,148.54836036000052,54310.23174456 2025-06-22,14:37:33.000,173,11065879,-795,0,1750603052,12674.125040769992,148.5836060100046,54310.16886048001 2025-06-22,14:37:34.000,173,11065910,-795,0,1750603053,12674.118304459997,148.61885166000138,54310.16886048001 2025-06-22,14:37:35.000,173,11065876,-795,0,1750603054,12674.037468739996,148.59065514000395,54310.245718800004 2025-06-22,14:37:36.000,173,11065901,-795,0,1750603055,12673.990314570001,148.61180253000202,54310.00815672 2025-06-22,14:37:37.000,173,11065909,-795,0,1750603056,12673.94989671,148.5836060100046,54310.01514384 2025-06-22,14:37:38.000,173,11065901,-795,0,1750603057,12673.855588369996,148.5836060100046,54309.861427200005 2025-06-22,14:37:39.000,173,11065954,-795,0,1750603058,12673.82190681999,148.52721297000244,54309.88238856001 2025-06-22,14:37:40.000,173,11065954,-795,0,1750603059,12673.835379439995,148.5342621000018,54310.126937760004 2025-06-22,14:37:41.000,173,11065909,-795,0,1750603060,12673.835379439995,148.484918189999,54310.25270592 2025-06-22,14:37:42.000,173,11065935,-795,0,1750603061,12673.815170509995,148.46377080000093,54310.22475744 2025-06-22,14:37:43.000,173,11065854,-795,0,1750603062,12673.74780741,148.44262341000285,54310.25969304001 2025-06-22,14:37:44.000,173,11065896,-795,0,1750603063,12673.66697169,148.45672167000157,54309.79854312 2025-06-22,14:37:45.000,173,11065830,-795,0,1750603064,12673.64002644999,148.45672167000157,54309.910337040004 2025-06-22,14:37:46.000,173,11065924,-795,0,1750603065,12673.592872279994,148.50606558000436,54309.93828552 2025-06-22,14:37:47.000,173,11065911,-795,0,1750603066,12673.57939965999,148.52721297000244,54309.94527264 2025-06-22,14:37:48.000,173,11065942,-795,0,1750603067,12673.471618699994,148.61180253000202,54309.88238856001 2025-06-22,14:37:49.000,173,11065955,-795,0,1750603068,12673.491827629994,148.60475340000266,54310.196808960005 2025-06-22,14:37:50.000,173,11065938,-795,0,1750603069,12673.56592704,148.6329499200001,54310.22475744 2025-06-22,14:37:51.000,173,11065854,-795,0,1750603070,12673.485091319999,148.72458860999905,54310.245718800004 2025-06-22,14:37:52.000,173,11065952,-795,0,1750603071,12673.464882389999,148.75278513000376,54309.99418248 2025-06-22,14:37:53.000,173,11065937,-795,0,1750603072,12673.431200839994,148.76688339000248,54309.79854312 2025-06-22,14:37:54.000,173,11065949,-795,0,1750603073,12673.390782979994,148.83737469000334,54309.71469768001 2025-06-22,14:37:55.000,173,11065905,-795,0,1750603074,12673.431200839994,148.82327643000463,54309.910337040004 2025-06-22,14:37:56.000,173,11065938,-795,0,1750603075,12673.471618699994,148.8796694699995,54310.02213096001 2025-06-22,14:37:57.000,173,11065943,-795,0,1750603076,12673.397519289989,148.88671859999886,54310.126937760004 2025-06-22,14:37:58.000,173,11065939,-795,0,1750603077,12673.363837739998,148.90081686000485,54310.04309232 2025-06-22,14:37:59.000,173,11065890,-795,0,1750603078,12673.390782979994,148.93606251000165,54310.08501504 2025-06-22,14:38:00.000,173,11065922,-795,0,1750603079,12673.404255599999,148.9783572899978,54310.1059764 2025-06-22,14:38:01.000,173,11065958,-795,0,1750603080,12673.437937149989,149.02065207000123,54309.966234 2025-06-22,14:38:02.000,173,11065938,-795,0,1750603081,12673.410991909994,149.05589771999803,54309.91732416 2025-06-22,14:38:03.000,173,11065949,-795,0,1750603082,12673.397519289989,149.05589771999803,54309.8264916 2025-06-22,14:38:04.000,173,11065936,-795,0,1750603083,12673.444673459999,149.07704511000338,54309.87540144 2025-06-22,14:38:05.000,173,11065920,-795,0,1750603084,12673.525509179999,149.07704511000338,54310.11995064001 2025-06-22,14:38:06.000,173,11065912,-795,0,1750603085,12673.45814607999,149.04884858999867,54310.04309232 2025-06-22,14:38:07.000,173,11065908,-795,0,1750603086,12673.49856393999,149.04884858999867,54310.23873168001 2025-06-22,14:38:08.000,173,11065924,-715,0,1750603087,12673.404255599999,149.0417994599993,54309.966234 2025-06-22,14:38:09.000,173,11065935,-795,0,1750603088,12673.437937149989,149.00655381000252,54309.86841432 2025-06-22,14:38:10.000,173,11065934,-715,0,1750603089,12673.417728219989,148.99950468000316,54309.791556000004 2025-06-22,14:38:11.000,173,11065919,-795,0,1750603090,12673.417728219989,148.95720989999973,54309.79854312 2025-06-22,14:38:12.000,173,11065913,-795,0,1750603091,12673.51877286999,148.9924555500038,54309.980208240006 2025-06-22,14:38:13.000,173,11065914,-795,0,1750603092,12673.49856393999,148.9290133800023,54309.980208240006 2025-06-22,14:38:14.000,173,11065938,-795,0,1750603093,12673.431200839994,148.88671859999886,54310.20379608 2025-06-22,14:38:15.000,173,11065922,-795,0,1750603094,12673.357101429989,148.8796694699995,54310.196808960005 2025-06-22,14:38:16.000,173,11065930,-795,0,1750603095,12673.215638919988,148.96425902999908,54309.98719536 2025-06-22,14:38:17.000,173,11065904,-795,0,1750603096,12673.141539509998,148.93606251000165,54310.0361052 2025-06-22,14:38:18.000,173,11065913,-795,0,1750603097,12673.067440099992,149.03475032999995,54309.67976208 2025-06-22,14:38:19.000,173,11065896,-795,0,1750603098,12672.932713900002,149.11933988999954,54309.526045440005 2025-06-22,14:38:20.000,173,11065927,-795,0,1750603099,12672.973131760002,149.20392944999912,54309.74963328 2025-06-22,14:38:21.000,173,11065908,-795,0,1750603100,12673.074176410002,149.30966640000406,54309.812517360006 2025-06-22,14:38:22.000,173,11065896,-795,0,1750603101,12673.121330579997,149.401305090003,54309.84745296 2025-06-22,14:38:23.000,173,11065923,-795,0,1750603102,12673.134803200002,149.42950161000044,54310.01514384 2025-06-22,14:38:24.000,173,11065892,-795,0,1750603103,12673.134803200002,149.47884552000323,54309.86841432 2025-06-22,14:38:25.000,173,11065894,-795,0,1750603104,12673.249320469993,149.4858946500026,54309.86841432 2025-06-22,14:38:26.000,173,11065897,-795,0,1750603105,12673.316683569989,149.49294378000195,54309.959246880004 2025-06-22,14:38:27.000,173,11065895,-795,0,1750603106,12673.424464529999,149.45064899999852,54309.84745296 2025-06-22,14:38:28.000,173,11065922,-795,0,1750603107,12673.424464529999,149.40835422000237,54309.70771056 2025-06-22,14:38:29.000,173,11065927,-795,0,1750603108,12673.485091319999,149.3872068300043,54309.79854312 2025-06-22,14:38:30.000,173,11065912,-795,0,1750603109,12673.6063449,149.3731085699983,54310.029118080005 2025-06-22,14:38:31.000,173,11065894,-795,0,1750603110,12673.64676276,149.3731085699983,54310.078027920004 2025-06-22,14:38:32.000,173,11065932,-795,0,1750603111,12673.59960858999,149.3872068300043,54310.13392488 2025-06-22,14:38:33.000,173,11065921,-795,0,1750603112,12673.572663349994,149.38015769999765,54309.980208240006 2025-06-22,14:38:34.000,173,11065970,-795,0,1750603113,12673.552454419994,149.41540335000172,54310.07104080001 2025-06-22,14:38:35.000,173,11065903,-795,0,1750603114,12673.572663349994,149.401305090003,54309.95225976001 2025-06-22,14:38:36.000,173,11065929,-795,0,1750603115,12673.58613597,149.4365507399998,54310.08501504 2025-06-22,14:38:37.000,173,11065915,-795,0,1750603116,12673.55919072999,149.39425596000365,54309.966234 2025-06-22,14:38:38.000,173,11065960,-795,0,1750603117,12673.437937149989,149.3872068300043,54309.812517360006 2025-06-22,14:38:39.000,173,11065896,-795,0,1750603118,12673.451409769994,149.36605943999893,54309.88937568 2025-06-22,14:38:40.000,173,11065956,-795,0,1750603119,12673.397519289989,149.3872068300043,54310.196808960005 2025-06-22,14:38:41.000,173,11065908,-795,0,1750603120,12673.377310359989,149.401305090003,54310.22475744 2025-06-22,14:38:42.000,173,11065952,-795,0,1750603121,12673.330156189993,149.41540335000172,54310.22475744 2025-06-22,14:38:43.000,173,11065915,-795,0,1750603122,12673.242584159998,149.42245248000108,54310.098989280006 2025-06-22,14:38:44.000,173,11065887,-795,0,1750603123,12673.208902609993,149.4999929100013,54309.94527264 2025-06-22,14:38:45.000,173,11065912,-795,0,1750603124,12673.249320469993,149.51409117000003,54310.06405368 2025-06-22,14:38:46.000,173,11065945,-795,0,1750603125,12673.235847849988,149.5845824700009,54310.00116960001 2025-06-22,14:38:47.000,173,11065902,-795,0,1750603126,12673.188693679993,149.62687725000433,54309.97322112001 2025-06-22,14:38:48.000,173,11065926,-795,0,1750603127,12673.060703789997,149.6480246400024,54309.910337040004 2025-06-22,14:38:49.000,173,11065930,-795,0,1750603128,12673.094385340002,149.70441768000455,54310.0361052 2025-06-22,14:38:50.000,173,11065893,-795,0,1750603129,12673.128066889993,149.78195811000478,54310.07104080001 2025-06-22,14:38:51.000,173,11065932,-795,0,1750603130,12673.175221060003,149.82425289000093,54310.126937760004 2025-06-22,14:38:52.000,173,11065926,-795,0,1750603131,12673.208902609993,149.86654767000437,54310.01514384 2025-06-22,14:38:53.000,173,11065920,-795,0,1750603132,12673.222375229998,149.92294070999924,54309.92431128001 2025-06-22,14:38:54.000,173,11065917,-795,0,1750603133,12673.235847849988,149.9440881000046,54309.87540144 2025-06-22,14:38:55.000,173,11065919,-795,0,1750603134,12673.330156189993,149.96523549000267,54309.93828552 2025-06-22,14:38:56.000,173,11065957,-795,0,1750603135,12673.336892499989,149.9581863600033,54310.00815672 2025-06-22,14:38:57.000,173,11065919,-795,0,1750603136,12673.350365119994,149.90884245000052,54310.126937760004 2025-06-22,14:38:58.000,173,11065939,-795,0,1750603137,12673.343628809998,149.91589157999988,54310.01514384 2025-06-22,14:38:59.000,173,11065937,-795,0,1750603138,12673.397519289989,149.88064593000308,54309.91732416 2025-06-22,14:39:00.000,173,11065916,-795,0,1750603139,12673.410991909994,149.83835114999965,54309.88937568 2025-06-22,14:39:01.000,173,11065895,-795,0,1750603140,12673.410991909994,149.78900724000414,54309.693736320005 2025-06-22,14:39:02.000,173,11065934,-795,0,1750603141,12673.512036559994,149.72556507000263,54309.95225976001 2025-06-22,14:39:03.000,173,11065936,-795,0,1750603142,12673.491827629994,149.6832702899992,54309.931298400006 2025-06-22,14:39:04.000,173,11065923,-795,0,1750603143,12673.363837739998,149.67622115999984,54309.77758176 2025-06-22,14:39:05.000,173,11065932,-795,0,1750603144,12673.384046669998,149.60572985999897,54310.00815672 2025-06-22,14:39:06.000,173,11065946,-795,0,1750603145,12673.377310359989,149.55638595000346,54310.09200216001 2025-06-22,14:39:07.000,173,11065896,-795,0,1750603146,12673.296474639988,149.57048421000218,54310.078027920004 2025-06-22,14:39:08.000,173,11065943,-795,0,1750603147,12673.195429990003,149.54228769000474,54309.97322112001 2025-06-22,14:39:09.000,173,11065935,-795,0,1750603148,12673.229111539993,149.51409117000003,54309.83347872001 2025-06-22,14:39:10.000,173,11065933,-795,0,1750603149,12673.168484749993,149.4858946500026,54309.97322112001 2025-06-22,14:39:11.000,173,11065929,-795,0,1750603150,12673.087649029992,149.46474726000451,54309.83347872001 2025-06-22,14:39:12.000,173,11065928,-795,0,1750603151,12673.000076999997,149.47884552000323,54309.84745296 2025-06-22,14:39:13.000,173,11065912,-795,0,1750603152,12672.892296040001,149.47179639000387,54309.84046584 2025-06-22,14:39:14.000,173,11065921,-795,0,1750603153,12672.77104246,149.47884552000323,54309.84745296 2025-06-22,14:39:15.000,173,11065924,-795,0,1750603154,12672.818196629996,149.4999929100013,54310.00116960001 2025-06-22,14:39:16.000,173,11065940,-795,0,1750603155,12672.804724009991,149.52818942999875,54310.09200216001 2025-06-22,14:39:17.000,173,11065925,-795,0,1750603156,12672.784515079991,149.54228769000474,54309.83347872001 2025-06-22,14:39:18.000,173,11065933,-795,0,1750603157,12672.676734119996,149.6198281199977,54309.67277496 2025-06-22,14:39:19.000,173,11065910,-795,0,1750603158,12672.696943049996,149.6198281199977,54309.67277496 2025-06-22,14:39:20.000,173,11065898,-795,0,1750603159,12672.58242577999,149.67622115999984,54309.43521288 2025-06-22,14:39:21.000,173,11065867,-795,0,1750603160,12672.595898399995,149.65507377000176,54309.48412272 2025-06-22,14:39:22.000,173,11065937,-795,0,1750603161,12672.62284363999,149.65507377000176,54310.00815672 2025-06-22,14:39:23.000,173,11065957,-795,0,1750603162,12672.64305256999,149.69736854999792,54309.97322112001 2025-06-22,14:39:24.000,173,11065918,-795,0,1750603163,12672.595898399995,149.69031941999856,54309.931298400006 2025-06-22,14:39:25.000,173,11065920,-795,0,1750603164,12672.62957995,149.7114668100039,54309.87540144 2025-06-22,14:39:26.000,173,11065971,-795,0,1750603165,12672.555480539995,149.75376159000007,54309.38630304 2025-06-22,14:39:27.000,173,11065902,-795,0,1750603166,12672.723888289991,149.75376159000007,54309.742646160004 2025-06-22,14:39:28.000,173,11065918,-795,0,1750603167,12672.62284363999,149.73966333000135,54309.51905832001 2025-06-22,14:39:29.000,173,11065904,-795,0,1750603168,12672.696943049996,149.69736854999792,54309.595916640006 2025-06-22,14:39:30.000,173,11065923,-795,0,1750603169,12672.737360909996,149.66917203000048,54309.78456888001 2025-06-22,14:39:31.000,173,11065930,-795,0,1750603170,12672.831669250001,149.67622115999984,54309.92431128001 2025-06-22,14:39:32.000,173,11065901,-795,0,1750603171,12672.878823419996,149.64097551000305,54310.029118080005 2025-06-22,14:39:33.000,173,11065905,-795,0,1750603172,12672.919241279997,149.64097551000305,54309.966234 2025-06-22,14:39:34.000,173,11065924,-795,0,1750603173,12672.892296040001,149.5845824700009,54309.68674920001 2025-06-22,14:39:35.000,173,11065862,-795,0,1750603174,12673.013549620002,149.56343508000282,54309.73565904001 2025-06-22,14:39:36.000,173,11065953,-795,0,1750603175,12673.040494859997,149.4999929100013,54309.742646160004 2025-06-22,14:39:37.000,173,11065931,-795,0,1750603176,12673.013549620002,149.49294378000195,54309.7216848 2025-06-22,14:39:38.000,173,11065906,-795,0,1750603177,12672.986604379992,149.45769812999788,54309.574955280004 2025-06-22,14:39:39.000,173,11065941,-795,0,1750603178,12672.946186519992,149.39425596000365,54309.91732416 2025-06-22,14:39:40.000,173,11065908,-795,0,1750603179,12673.033758550002,149.33081379000214,54309.980208240006 2025-06-22,14:39:41.000,173,11065913,-795,0,1750603180,12673.013549620002,149.32376466000278,54310.1059764 2025-06-22,14:39:42.000,173,11065925,-795,0,1750603181,12673.013549620002,149.27442075,54309.966234 2025-06-22,14:39:43.000,173,11065843,-795,0,1750603182,12672.979868069997,149.2532733600019,54309.812517360006 2025-06-22,14:39:44.000,173,11065898,-795,0,1750603183,12672.892296040001,149.21802770999784,54309.5819424 2025-06-22,14:39:45.000,173,11065847,-795,0,1750603184,12672.858614489996,149.18278206000105,54309.644826480006 2025-06-22,14:39:46.000,173,11065911,-795,0,1750603185,12672.784515079991,149.13343814999826,54309.623865120004 2025-06-22,14:39:47.000,173,11065937,-795,0,1750603186,12672.791251390001,149.10524163000082,54309.8963628 2025-06-22,14:39:48.000,173,11065916,-795,0,1750603187,12672.703679359991,149.07704511000338,54309.79854312 2025-06-22,14:39:49.000,173,11065882,-795,0,1750603188,12672.717151979996,149.00655381000252,54309.87540144 2025-06-22,14:39:50.000,173,11065944,-795,0,1750603189,12672.71041567,149.02065207000123,54309.980208240006 2025-06-22,14:39:51.000,173,11065900,-795,0,1750603190,12672.62957995,148.98540642000444,54309.644826480006 2025-06-22,14:39:52.000,173,11065926,-795,0,1750603191,12672.575689469995,148.99950468000316,54309.60290376 2025-06-22,14:39:53.000,173,11065917,-795,0,1750603192,12672.44096326999,148.99950468000316,54309.53303256 2025-06-22,14:39:54.000,173,11065902,-795,0,1750603193,12672.40728172,148.9783572899978,54309.42123864001 2025-06-22,14:39:55.000,173,11065922,-795,0,1750603194,12672.40728172,148.98540642000444,54309.56796816001 2025-06-22,14:39:56.000,173,11065929,-795,0,1750603195,12672.36012754999,148.93606251000165,54309.763607520006 2025-06-22,14:39:57.000,173,11065920,-795,0,1750603196,12672.31970968999,148.92196425000293,54309.78456888001 2025-06-22,14:39:58.000,173,11065940,-795,0,1750603197,12672.272555519994,148.92196425000293,54309.60989088 2025-06-22,14:39:59.000,173,11065872,-795,0,1750603198,12672.25908289999,148.90081686000485,54309.70771056 2025-06-22,14:40:00.000,173,11065886,-795,0,1750603199,12672.286028139999,148.90081686000485,54309.43521288 2025-06-22,14:40:01.000,173,11065956,-795,0,1750603200,12672.265819209999,148.89376772999822,54309.42123864001 2025-06-22,14:40:02.000,173,11065919,-795,0,1750603201,12672.306237069999,148.83737469000334,54309.49110984 2025-06-22,14:40:03.000,173,11065911,-795,0,1750603202,12672.151301939994,148.83032556000398,54309.39329016 2025-06-22,14:40:04.000,173,11065932,-795,0,1750603203,12672.198456109989,148.7457360000044,54309.5819424 2025-06-22,14:40:05.000,173,11065931,-795,0,1750603204,12672.245610279999,148.73868686999776,54309.78456888001 2025-06-22,14:40:06.000,173,11065926,-795,0,1750603205,12672.245610279999,148.71049035000033,54309.742646160004 2025-06-22,14:40:07.000,173,11065896,-795,0,1750603206,12672.198456109989,148.70344122000097,54309.693736320005 2025-06-22,14:40:08.000,173,11065941,-795,0,1750603207,12672.104147769998,148.67524470000353,54309.23258640001 2025-06-22,14:40:09.000,173,11065927,-795,0,1750603208,12672.131093009993,148.61885166000138,54309.30245760001 2025-06-22,14:40:10.000,173,11065905,-795,0,1750603209,12672.144565629998,148.61180253000202,54309.31643184 2025-06-22,14:40:11.000,173,11065898,-795,0,1750603210,12672.198456109989,148.5836060100046,54309.39329016 2025-06-22,14:40:12.000,173,11065939,-795,0,1750603211,12672.225401349999,148.61180253000202,54309.44918712001 2025-06-22,14:40:13.000,173,11065927,-795,0,1750603212,12672.151301939994,148.57655687999795,54309.644826480006 2025-06-22,14:40:14.000,173,11065915,-795,0,1750603213,12672.184983489999,148.5977042700033,54309.56098104 2025-06-22,14:40:15.000,173,11065963,-795,0,1750603214,12672.205192419999,148.61885166000138,54309.65880072 2025-06-22,14:40:16.000,173,11065921,-795,0,1750603215,12672.198456109989,148.62590079000074,54309.477135600006 2025-06-22,14:40:17.000,173,11065953,-795,0,1750603216,12672.164774559998,148.65409730999818,54309.38630304 2025-06-22,14:40:18.000,173,11065911,-795,0,1750603217,12672.097411459989,148.68934296000225,54309.239573520004 2025-06-22,14:40:19.000,173,11065915,-795,0,1750603218,12672.090675149993,148.6963920900016,54309.20463792 2025-06-22,14:40:20.000,173,11065963,-795,0,1750603219,12672.104147769998,148.76688339000248,54309.24656064 2025-06-22,14:40:21.000,173,11065928,-795,0,1750603220,12671.929003709993,148.77393252000184,54309.33040608001 2025-06-22,14:40:22.000,173,11065926,-795,0,1750603221,12672.036784669988,148.75278513000376,54309.49809696001 2025-06-22,14:40:23.000,173,11065879,-795,0,1750603222,12672.036784669988,148.80917816999863,54309.61687800001 2025-06-22,14:40:24.000,173,11065933,-795,0,1750603223,12671.969421569993,148.816227299998,54309.42123864001 2025-06-22,14:40:25.000,173,11065847,-675,0,1750603224,12671.908794779993,148.8444238200027,54309.17668944 2025-06-22,14:40:26.000,173,11065931,-795,0,1750603225,12671.989630499993,148.85147295000206,54309.31643184 2025-06-22,14:40:27.000,173,11065890,-795,0,1750603226,12671.929003709993,148.92196425000293,54309.25354776001 2025-06-22,14:40:28.000,173,11065927,-795,0,1750603227,12671.915531090002,148.90081686000485,54309.15572808 2025-06-22,14:40:29.000,173,11065894,-795,0,1750603228,12671.801013819997,148.9078659900042,54309.42123864001 2025-06-22,14:40:30.000,173,11065891,-795,0,1750603229,12671.875113230002,148.8796694699995,54309.54700680001 2025-06-22,14:40:31.000,173,11065835,-795,0,1750603230,12671.895322160002,148.92196425000293,54309.53303256 2025-06-22,14:40:32.000,173,11065867,-795,0,1750603231,12671.969421569993,148.9078659900042,54309.51905832001 2025-06-22,14:40:33.000,173,11065935,-795,0,1750603232,12672.009839429993,148.95016077000037,54309.239573520004 2025-06-22,14:40:34.000,173,11065916,-795,0,1750603233,12672.003103119998,148.93606251000165,54309.092844000006 2025-06-22,14:40:35.000,173,11065938,-795,0,1750603234,12672.016575739988,148.91491512000357,54309.1277796 2025-06-22,14:40:36.000,173,11065916,-795,0,1750603235,12672.191719799994,148.8796694699995,54309.28149624001 2025-06-22,14:40:37.000,173,11065877,-795,0,1750603236,12672.225401349999,148.87262034000014,54309.28149624001 2025-06-22,14:40:38.000,173,11065921,-795,0,1750603237,12672.178247179989,148.8444238200027,54309.28149624001 2025-06-22,14:40:39.000,173,11065874,-795,0,1750603238,12672.211928729994,148.83032556000398,54309.40027728001 2025-06-22,14:40:40.000,173,11065877,-795,0,1750603239,12672.306237069999,148.82327643000463,54309.49809696001 2025-06-22,14:40:41.000,173,11065954,-795,0,1750603240,12672.31970968999,148.80212903999927,54309.37931592001 2025-06-22,14:40:42.000,173,11065918,-795,0,1750603241,12672.40728172,148.78803078000055,54309.309444720006 2025-06-22,14:40:43.000,173,11065917,-795,0,1750603242,12672.353391239994,148.78803078000055,54309.239573520004 2025-06-22,14:40:44.000,173,11065907,-795,0,1750603243,12672.40054540999,148.7950799099999,54309.21861216 2025-06-22,14:40:45.000,173,11065898,-795,0,1750603244,12672.44096326999,148.7316377399984,54309.41425152 2025-06-22,14:40:46.000,173,11065867,-795,0,1750603245,12672.34665493,148.70344122000097,54309.407264400004 2025-06-22,14:40:47.000,173,11065817,-635,0,1750603246,12672.34665493,148.7175394799997,54309.55399392 2025-06-22,14:40:48.000,173,11065897,-795,0,1750603247,12672.238873969989,148.7809816500012,54309.21861216 2025-06-22,14:40:49.000,173,11065938,-795,0,1750603248,12672.158038249989,148.75983426000312,54309.309444720006 2025-06-22,14:40:50.000,173,11065908,-795,0,1750603249,12671.989630499993,148.7457360000044,54308.84130768 2025-06-22,14:40:51.000,173,11065890,-795,0,1750603250,12672.016575739988,148.6822938300029,54309.03694704 2025-06-22,14:40:52.000,173,11065937,-795,0,1750603251,12672.144565629998,148.60475340000266,54309.27450912 2025-06-22,14:40:53.000,173,11065935,-795,0,1750603252,12672.110884079993,148.55540948999987,54309.35136744001 2025-06-22,14:40:54.000,173,11065928,-795,0,1750603253,12672.083938839998,148.55540948999987,54309.3723288 2025-06-22,14:40:55.000,173,11065843,-795,0,1750603254,12672.036784669988,148.55540948999987,54309.4422 2025-06-22,14:40:56.000,173,11065870,-795,0,1750603255,12672.056993599988,148.54836036000052,54309.5120712 2025-06-22,14:40:57.000,173,11065895,-795,0,1750603256,12671.976157880003,148.5342621000018,54309.5819424 2025-06-22,14:40:58.000,173,11065879,-795,0,1750603257,12671.929003709993,148.5342621000018,54309.309444720006 2025-06-22,14:40:59.000,173,11065869,-795,0,1750603258,12671.875113230002,148.54131123000116,54309.24656064 2025-06-22,14:41:00.000,173,11065949,-795,0,1750603259,12671.848167989992,148.46377080000093,54309.24656064 2025-06-22,14:41:01.000,173,11065922,-795,0,1750603260,12671.821222749997,148.44262341000285,54309.13476672001 2025-06-22,14:41:02.000,173,11065921,-795,0,1750603261,12671.922267399998,148.42147602000477,54309.36534168 2025-06-22,14:41:03.000,173,11065874,-795,0,1750603262,12671.841431679997,148.3368864599979,54309.5120712 2025-06-22,14:41:04.000,173,11065916,-795,0,1750603263,12671.733650720002,148.31573906999984,54309.30245760001 2025-06-22,14:41:05.000,173,11065870,-795,0,1750603264,12671.699969169997,148.25229689999833,54309.40027728001 2025-06-22,14:41:06.000,173,11065937,-795,0,1750603265,12671.733650720002,148.2029529900028,54309.44918712001 2025-06-22,14:41:07.000,173,11065889,-795,0,1750603266,12671.666287619992,148.18180560000474,54309.239573520004 2025-06-22,14:41:08.000,173,11065903,-795,0,1750603267,12671.592188210001,148.16065820999938,54309.11380536001 2025-06-22,14:41:09.000,173,11065876,-795,0,1750603268,12671.598924519996,148.14655995000066,54309.141753840006 2025-06-22,14:41:10.000,173,11065930,-795,0,1750603269,12671.625869759991,148.14655995000066,54309.260534880006 2025-06-22,14:41:11.000,173,11065819,-795,0,1750603270,12671.558506659996,148.11131430000387,54309.22559928 2025-06-22,14:41:12.000,173,11065932,-795,0,1750603271,12671.497879869996,148.0760686499998,54309.27450912 2025-06-22,14:41:13.000,173,11065929,-795,0,1750603272,12671.43051677,148.02672474000428,54309.31643184 2025-06-22,14:41:14.000,173,11065941,-795,0,1750603273,12671.417044149995,148.05492126000172,54309.24656064 2025-06-22,14:41:15.000,173,11065967,-795,0,1750603274,12671.457462009996,148.06901952000044,54309.33040608001 2025-06-22,14:41:16.000,173,11065915,-795,0,1750603275,12671.4507257,148.05492126000172,54309.22559928 2025-06-22,14:41:17.000,173,11065907,-795,0,1750603276,12671.42378045999,148.01967560999765,54309.16271520001 2025-06-22,14:41:18.000,173,11065921,-795,0,1750603277,12671.34968105,148.02672474000428,54308.974062960006 2025-06-22,14:41:19.000,173,11065872,-795,0,1750603278,12671.38336259999,148.0126264799983,54309.01598568001 2025-06-22,14:41:20.000,173,11065914,-795,0,1750603279,12671.315999499995,147.9773808300015,54309.267522 2025-06-22,14:41:21.000,173,11065906,-795,0,1750603280,12671.34294473999,147.97033170000213,54309.3723288 2025-06-22,14:41:22.000,173,11065905,-795,0,1750603281,12671.18800961,147.89984040000127,54308.96008872 2025-06-22,14:41:23.000,173,11065933,-795,0,1750603282,12671.18800961,147.95623344000342,54309.17668944 2025-06-22,14:41:24.000,173,11065916,-795,0,1750603283,12671.20148222999,147.96328257000278,54309.06489552001 2025-06-22,14:41:25.000,173,11065906,-795,0,1750603284,12671.235163779995,147.91393865999999,54309.10681824 2025-06-22,14:41:26.000,173,11065931,-795,0,1750603285,12671.08022864999,147.94918431000406,54308.91117888 2025-06-22,14:41:27.000,173,11065866,-795,0,1750603286,12671.053283409994,147.88574214000255,54309.05092128 2025-06-22,14:41:28.000,173,11065968,-795,0,1750603287,12670.932029829994,147.91393865999999,54308.86925616 2025-06-22,14:41:29.000,173,11065882,-795,0,1750603288,12670.891611969993,147.89984040000127,54309.13476672001 2025-06-22,14:41:30.000,173,11065944,-795,0,1750603289,12670.878139349988,147.91393865999999,54309.03694704 2025-06-22,14:41:31.000,173,11065904,-795,0,1750603290,12670.884875659998,147.92098778999934,54309.190663680005 2025-06-22,14:41:32.000,173,11065920,-795,0,1750603291,12670.891611969993,147.94918431000406,54309.00899856 2025-06-22,14:41:33.000,173,11065904,-795,0,1750603292,12670.756885770003,147.95623344000342,54308.79239784 2025-06-22,14:41:34.000,173,11065881,-795,0,1750603293,12670.925293519998,147.9421351800047,54308.94611448001 2025-06-22,14:41:35.000,173,11065863,-795,0,1750603294,12670.817512559988,147.94918431000406,54308.84130768 2025-06-22,14:41:36.000,173,11065836,-795,0,1750603295,12670.830985179993,147.93508604999806,54308.93912736 2025-06-22,14:41:37.000,173,11065966,-795,0,1750603296,12670.804039939998,147.88574214000255,54309.17668944 2025-06-22,14:41:38.000,173,11065929,-795,0,1750603297,12670.770358389993,147.9280369199987,54309.02995992 2025-06-22,14:41:39.000,173,11065896,-795,0,1750603298,12670.743413149998,147.89984040000127,54308.96008872 2025-06-22,14:41:40.000,173,11065955,-795,0,1750603299,12670.810776249993,147.91393865999999,54308.87624328001 2025-06-22,14:41:41.000,173,11065916,-795,0,1750603300,12670.810776249993,147.8927912700019,54308.8832304 2025-06-22,14:41:42.000,173,11065893,-795,0,1750603301,12670.844457799998,147.88574214000255,54308.89720464001 2025-06-22,14:41:43.000,173,11065863,-795,0,1750603302,12670.830985179993,147.82229997000104,54308.89021752 2025-06-22,14:41:44.000,173,11065910,-795,0,1750603303,12670.830985179993,147.85754561999784,54308.70156528 2025-06-22,14:41:45.000,173,11065940,-795,0,1750603304,12670.817512559988,147.75885779999953,54308.974062960006 2025-06-22,14:41:46.000,173,11065917,-795,0,1750603305,12670.844457799998,147.72361215000274,54308.98105008 2025-06-22,14:41:47.000,173,11065915,-795,0,1750603306,12670.851194109993,147.67426823999995,54309.02995992 2025-06-22,14:41:48.000,173,11065948,-795,0,1750603307,12670.830985179993,147.68836649999866,54308.89720464001 2025-06-22,14:41:49.000,173,11065944,-795,0,1750603308,12670.891611969993,147.63902259000315,54308.79938496001 2025-06-22,14:41:50.000,173,11065923,-795,0,1750603309,12670.992656619994,147.62492433000443,54308.83432056 2025-06-22,14:41:51.000,173,11065887,-795,0,1750603310,12670.972447689994,147.56148216000292,54308.8133592 2025-06-22,14:41:52.000,173,11065887,-795,0,1750603311,12670.891611969993,147.56148216000292,54308.51291304001 2025-06-22,14:41:53.000,173,11065874,-795,0,1750603312,12670.857930419988,147.46279434000462,54308.743488 2025-06-22,14:41:54.000,173,11065923,-795,0,1750603313,12670.925293519998,147.41345043000183,54308.87624328001 2025-06-22,14:41:55.000,173,11065916,-795,0,1750603314,12670.918557209989,147.36410651999904,54308.953101600004 2025-06-22,14:41:56.000,173,11065948,-795,0,1750603315,12670.958975069989,147.3359100000016,54309.04393416001 2025-06-22,14:41:57.000,173,11065903,-795,0,1750603316,12670.992656619994,147.2724678300001,54308.757462240006 2025-06-22,14:41:58.000,173,11065900,-795,0,1750603317,12670.938766139989,147.25132044000202,54308.617719840004 2025-06-22,14:41:59.000,173,11065920,-795,0,1750603318,12670.972447689994,147.16673088000243,54308.6037456 2025-06-22,14:42:00.000,173,11065903,-795,0,1750603319,12670.972447689994,147.11738696999964,54308.6037456 2025-06-22,14:42:01.000,173,11065942,-795,0,1750603320,12670.932029829994,147.05394479999813,54308.66662968 2025-06-22,14:42:02.000,173,11065929,-795,0,1750603321,12670.905084589998,146.99755176000326,54308.82733344001 2025-06-22,14:42:03.000,173,11065944,-795,0,1750603322,12670.837721489988,146.90591307000432,54308.70156528 2025-06-22,14:42:04.000,173,11065925,-795,0,1750603323,12670.830985179993,146.89886393999768,54308.77143648 2025-06-22,14:42:05.000,173,11065915,-795,0,1750603324,12670.891611969993,146.83542177000345,54308.84829480001 2025-06-22,14:42:06.000,173,11065928,-795,0,1750603325,12670.871403039993,146.8142743799981,54308.61073272001 2025-06-22,14:42:07.000,173,11065906,-795,0,1750603326,12670.804039939998,146.7437830800045,54308.58278424001 2025-06-22,14:42:08.000,173,11065915,-795,0,1750603327,12670.655841120002,146.7296848199985,54308.38714488 2025-06-22,14:42:09.000,173,11065903,-795,0,1750603328,12670.702995289997,146.6309970000002,54308.40810624 2025-06-22,14:42:10.000,173,11065927,-795,0,1750603329,12670.676050050002,146.62394787000085,54308.58278424001 2025-06-22,14:42:11.000,173,11065954,-795,0,1750603330,12670.649104809992,146.54640744000062,54308.687591040005 2025-06-22,14:42:12.000,173,11065956,-795,0,1750603331,12670.655841120002,146.5675548299987,54308.79239784 2025-06-22,14:42:13.000,173,11065913,-795,0,1750603332,12670.595214330002,146.51821092000318,54308.72252664 2025-06-22,14:42:14.000,173,11065902,-795,0,1750603333,12670.601950639997,146.53935831000126,54308.38015776 2025-06-22,14:42:15.000,173,11065860,-795,0,1750603334,12670.642368499997,146.49706352999783,54308.36618352 2025-06-22,14:42:16.000,173,11065927,-795,0,1750603335,12670.581741709997,146.4829652699991,54308.352209280005 2025-06-22,14:42:17.000,173,11065909,-795,0,1750603336,12670.561532779997,146.44771962000232,54308.352209280005 2025-06-22,14:42:18.000,173,11065911,-795,0,1750603337,12670.460488129997,146.4829652699991,54308.22644112001 2025-06-22,14:42:19.000,173,11065922,-795,0,1750603338,12670.433542890001,146.44067049000296,54308.38714488 2025-06-22,14:42:20.000,173,11065891,-795,0,1750603339,12670.420070269996,146.44067049000296,54308.51291304001 2025-06-22,14:42:21.000,173,11065914,-795,0,1750603340,12670.447015509992,146.44771962000232,54308.6037456 2025-06-22,14:42:22.000,173,11065916,-795,0,1750603341,12670.420070269996,146.44771962000232,54308.568810000004 2025-06-22,14:42:23.000,173,11065849,-595,0,1750603342,12670.305552999991,146.50411266000447,54307.98887904001 2025-06-22,14:42:24.000,173,11065939,-795,0,1750603343,12670.298816689996,146.45476875000168,54308.10067296 2025-06-22,14:42:25.000,173,11065927,-795,0,1750603344,12670.325761929991,146.4336213600036,54308.19150552 2025-06-22,14:42:26.000,173,11065905,-795,0,1750603345,12670.352707170001,146.46181788000104,54308.24740248001 2025-06-22,14:42:27.000,173,11065907,-795,0,1750603346,12670.31228931,146.4336213600036,54308.51291304001 2025-06-22,14:42:28.000,173,11065902,-795,0,1750603347,12670.217980969996,146.41952310000488,54308.39413200001 2025-06-22,14:42:29.000,173,11065919,-795,0,1750603348,12670.278607759996,146.39837570999953,54308.46400320001 2025-06-22,14:42:30.000,173,11065884,-795,0,1750603349,12670.29208038,146.4054248399989,54308.58278424001 2025-06-22,14:42:31.000,173,11065869,-795,0,1750603350,12670.26513513999,146.4054248399989,54308.282338080004 2025-06-22,14:42:32.000,173,11065904,-795,0,1750603351,12670.18429941999,146.42657223000424,54308.22644112001 2025-06-22,14:42:33.000,173,11065931,-795,0,1750603352,12670.18429941999,146.3842774500008,54308.114647200004 2025-06-22,14:42:34.000,173,11065911,-795,0,1750603353,12670.137145249995,146.42657223000424,54308.12862144001 2025-06-22,14:42:35.000,173,11065898,-795,0,1750603354,12670.11020001,146.4054248399989,54308.32426080001 2025-06-22,14:42:36.000,173,11065916,-795,0,1750603355,12670.11020001,146.41952310000488,54308.55483576 2025-06-22,14:42:37.000,173,11065878,-795,0,1750603356,12670.096727389995,146.4336213600036,54308.49195168001 2025-06-22,14:42:38.000,173,11065910,-795,0,1750603357,12669.98894643,146.44067049000296,54308.33823504 2025-06-22,14:42:39.000,173,11065910,-795,0,1750603358,12670.02936429,146.47591613999975,54308.21246688 2025-06-22,14:42:40.000,173,11065913,-795,0,1750603359,12669.995682739995,146.52526005000254,54308.24740248001 2025-06-22,14:42:41.000,173,11065912,-795,0,1750603360,12670.00241904999,146.55345656999998,54308.20547976001 2025-06-22,14:42:42.000,173,11065928,-795,0,1750603361,12670.00241904999,146.56050569999934,54308.20547976001 2025-06-22,14:42:43.000,173,11065912,-795,0,1750603362,12669.98221011999,146.63804612999957,54308.114647200004 2025-06-22,14:42:44.000,173,11065904,-795,0,1750603363,12670.00241904999,146.65919351999764,54308.40810624 2025-06-22,14:42:45.000,173,11065931,-795,0,1750603364,12670.10346369999,146.68739004000236,54308.50592592 2025-06-22,14:42:46.000,173,11065901,-795,0,1750603365,12670.096727389995,146.72263568999915,54308.5338744 2025-06-22,14:42:47.000,173,11065954,-795,0,1750603366,12670.157354179995,146.75788134000322,54308.36618352 2025-06-22,14:42:48.000,173,11065890,-795,0,1750603367,12670.02936429,146.8142743799981,54307.967917680005 2025-06-22,14:42:49.000,173,11065911,-795,0,1750603368,12670.13040894,146.8142743799981,54308.065737360004 2025-06-22,14:42:50.000,173,11065896,-755,0,1750603369,12670.15061787,146.84952003000217,54308.135608560005 2025-06-22,14:42:51.000,173,11065932,-795,0,1750603370,12670.217980969996,146.87066742000025,54308.21246688 2025-06-22,14:42:52.000,173,11065900,-795,0,1750603371,12670.217980969996,146.89181480999832,54308.5338744 2025-06-22,14:42:53.000,173,11065920,-795,0,1750603372,12670.21124466,146.89181480999832,54308.39413200001 2025-06-22,14:42:54.000,173,11065918,-795,0,1750603373,12670.1708268,146.8777165499996,54308.422080480006 2025-06-22,14:42:55.000,173,11065886,-795,0,1750603374,12670.217980969996,146.90591307000432,54308.48496456 2025-06-22,14:42:56.000,173,11065950,-795,0,1750603375,12670.21124466,146.93410959000175,54308.21246688 2025-06-22,14:42:57.000,173,11065916,-795,0,1750603376,12670.20450834999,146.95525697999983,54308.26137672 2025-06-22,14:42:58.000,173,11065952,-795,0,1750603377,12670.137145249995,146.94820785000047,54308.12862144001 2025-06-22,14:42:59.000,173,11065925,-795,0,1750603378,12670.1708268,146.9623061099992,54308.09368584 2025-06-22,14:43:00.000,173,11065917,-795,0,1750603379,12670.22471727999,146.9411587200011,54308.352209280005 2025-06-22,14:43:01.000,173,11065944,-795,0,1750603380,12670.15061787,147.01165002000198,54308.31028656 2025-06-22,14:43:02.000,173,11065945,-795,0,1750603381,12670.24492620999,146.98345350000454,54308.5338744 2025-06-22,14:43:03.000,173,11065902,-795,0,1750603382,12670.258398829996,147.08214132000285,54308.519900160005 2025-06-22,14:43:04.000,173,11065918,-795,0,1750603383,12670.177563109995,147.11738696999964,54308.15656992001 2025-06-22,14:43:05.000,173,11065909,-795,0,1750603384,12670.18429941999,147.13148522999836,54308.14259568 2025-06-22,14:43:06.000,173,11065947,-715,0,1750603385,12670.258398829996,147.16673088000243,54308.282338080004 2025-06-22,14:43:07.000,173,11065921,-795,0,1750603386,12670.278607759996,147.20197652999923,54308.33124792 2025-06-22,14:43:08.000,173,11065933,-795,0,1750603387,12670.24492620999,147.18082914000115,54308.1495828 2025-06-22,14:43:09.000,173,11065942,-795,0,1750603388,12670.26513513999,147.1878782700005,54308.48496456 2025-06-22,14:43:10.000,173,11065898,-795,0,1750603389,12670.319025619996,147.2090256599986,54308.59675848 2025-06-22,14:43:11.000,173,11065907,-795,0,1750603390,12670.339234549996,147.23017305000394,54308.58278424001 2025-06-22,14:43:12.000,173,11065910,-795,0,1750603391,12670.285344069991,147.24427131000266,54308.52688728 2025-06-22,14:43:13.000,173,11065919,-795,0,1750603392,12670.24492620999,147.2724678300001,54308.135608560005 2025-06-22,14:43:14.000,173,11065879,-795,0,1750603393,12670.25166252,147.2724678300001,54308.135608560005 2025-06-22,14:43:15.000,173,11065911,-795,0,1750603394,12670.238189899996,147.31476261000353,54308.33823504 2025-06-22,14:43:16.000,173,11065934,-795,0,1750603395,12670.24492620999,147.2724678300001,54308.3591964 2025-06-22,14:43:17.000,173,11065893,-795,0,1750603396,12670.21124466,147.2372221800033,54308.43605472 2025-06-22,14:43:18.000,173,11065902,-795,0,1750603397,12670.217980969996,147.2372221800033,54308.40810624 2025-06-22,14:43:19.000,173,11065866,-795,0,1750603398,12670.21124466,147.24427131000266,54308.47797744 2025-06-22,14:43:20.000,173,11065914,-795,0,1750603399,12670.16409048999,147.24427131000266,54308.568810000004 2025-06-22,14:43:21.000,173,11065913,-795,0,1750603400,12670.177563109995,147.26541870000074,54308.32426080001 2025-06-22,14:43:22.000,173,11065879,-795,0,1750603401,12670.137145249995,147.25132044000202,54308.31727368 2025-06-22,14:43:23.000,173,11065905,-795,0,1750603402,12670.02936429,147.2724678300001,54308.19849264 2025-06-22,14:43:24.000,173,11065884,-795,0,1750603403,12669.92831964,147.3218117400029,54308.15656992001 2025-06-22,14:43:25.000,173,11065942,-795,0,1750603404,12669.9687375,147.29361521999817,54308.26836384 2025-06-22,14:43:26.000,173,11065913,-795,0,1750603405,12669.88116546999,147.27951695999946,54308.41509336001 2025-06-22,14:43:27.000,173,11065872,-795,0,1750603406,12669.92831964,147.32886087000225,54308.568810000004 2025-06-22,14:43:28.000,173,11065906,-795,0,1750603407,12669.800329749989,147.3218117400029,54308.38714488 2025-06-22,14:43:29.000,173,11065901,-795,0,1750603408,12669.739702959989,147.3359100000016,54308.36618352 2025-06-22,14:43:30.000,173,11065916,-795,0,1750603409,12669.780120819989,147.35705738999968,54308.24041536 2025-06-22,14:43:31.000,173,11065900,-795,0,1750603410,12669.793593439994,147.4204995600012,54308.38015776 2025-06-22,14:43:32.000,173,11065897,-795,0,1750603411,12669.847483919999,147.39230304000375,54308.401119120004 2025-06-22,14:43:33.000,173,11065898,-795,0,1750603412,12669.813802369994,147.42754869000055,54308.36618352 2025-06-22,14:43:34.000,173,11065916,-795,0,1750603413,12669.739702959989,147.45574520999799,54308.47797744 2025-06-22,14:43:35.000,173,11065872,-795,0,1750603414,12669.712757719994,147.4839417300027,54308.49195168001 2025-06-22,14:43:36.000,173,11065905,-795,0,1750603415,12669.773384509994,147.46279434000462,54308.568810000004 2025-06-22,14:43:37.000,173,11065911,-795,0,1750603416,12669.773384509994,147.49099086000206,54308.57579712 2025-06-22,14:43:38.000,173,11065896,-795,0,1750603417,12669.800329749989,147.5191873799995,54308.2893252 2025-06-22,14:43:39.000,173,11065918,-795,0,1750603418,12669.773384509994,147.5473839000042,54308.26836384 2025-06-22,14:43:40.000,173,11065918,-795,0,1750603419,12669.82053867999,147.54033477000485,54308.38714488 2025-06-22,14:43:41.000,173,11065911,-795,0,1750603420,12669.914847019994,147.57558042000164,54308.45701608 2025-06-22,14:43:42.000,173,11065921,-795,0,1750603421,12669.94852857,147.56148216000292,54308.50592592 2025-06-22,14:43:43.000,173,11065896,-795,0,1750603422,12669.88116546999,147.54033477000485,54308.65265544 2025-06-22,14:43:44.000,173,11065860,-795,0,1750603423,12669.874429159994,147.54033477000485,54308.61073272001 2025-06-22,14:43:45.000,173,11065879,-795,0,1750603424,12669.807066059999,147.582629550001,54308.52688728 2025-06-22,14:43:46.000,173,11065929,-795,0,1750603425,12669.773384509994,147.6319734600038,54308.352209280005 2025-06-22,14:43:47.000,173,11065907,-795,0,1750603426,12669.847483919999,147.61082606999844,54308.4290676 2025-06-22,14:43:48.000,173,11065886,-795,0,1750603427,12669.827274989999,147.6319734600038,54308.38015776 2025-06-22,14:43:49.000,173,11065901,-795,0,1750603428,12669.800329749989,147.62492433000443,54308.29631232001 2025-06-22,14:43:50.000,173,11065921,-795,0,1750603429,12669.807066059999,147.66016998000123,54308.254389600006 2025-06-22,14:43:51.000,173,11065848,-795,0,1750603430,12669.807066059999,147.63902259000315,54308.64566832 2025-06-22,14:43:52.000,173,11065883,-795,0,1750603431,12669.813802369994,147.66016998000123,54308.6037456 2025-06-22,14:43:53.000,173,11065872,-795,0,1750603432,12669.732966649994,147.6460717200025,54308.617719840004 2025-06-22,14:43:54.000,173,11065931,-795,0,1750603433,12669.766648199999,147.61082606999844,54308.40810624 2025-06-22,14:43:55.000,173,11065893,-795,0,1750603434,12669.658867239988,147.6319734600038,54308.22644112001 2025-06-22,14:43:56.000,173,11065901,-795,0,1750603435,12669.759911889989,147.6178751999978,54308.41509336001 2025-06-22,14:43:57.000,173,11065888,-795,0,1750603436,12669.759911889989,147.61082606999844,54308.45701608 2025-06-22,14:43:58.000,173,11065929,-795,0,1750603437,12669.712757719994,147.6178751999978,54308.19150552 2025-06-22,14:43:59.000,173,11065838,-795,0,1750603438,12669.692548789993,147.6178751999978,54308.50592592 2025-06-22,14:44:00.000,173,11065859,-795,0,1750603439,12669.746439269999,147.59672780999972,54308.62470696 2025-06-22,14:44:01.000,173,11065918,-795,0,1750603440,12669.773384509994,147.61082606999844,54308.638681200006 2025-06-22,14:44:02.000,173,11065917,-795,0,1750603441,12669.759911889989,147.61082606999844,54308.687591040005 2025-06-22,14:44:03.000,173,11065936,-795,0,1750603442,12669.699285099989,147.62492433000443,54308.34522216001 2025-06-22,14:44:04.000,173,11065938,-795,0,1750603443,12669.800329749989,147.63902259000315,54308.41509336001 2025-06-22,14:44:05.000,173,11065927,-795,0,1750603444,12669.82053867999,147.60377693999908,54308.5338744 2025-06-22,14:44:06.000,173,11065935,-795,0,1750603445,12669.834011299994,147.59672780999972,54308.568810000004 2025-06-22,14:44:07.000,173,11065828,-795,0,1750603446,12669.807066059999,147.60377693999908,54308.56182288001 2025-06-22,14:44:08.000,173,11065931,-795,0,1750603447,12669.692548789993,147.52623650999885,54308.51291304001 2025-06-22,14:44:09.000,173,11065918,-795,0,1750603448,12669.712757719994,147.46984347000398,54308.59675848 2025-06-22,14:44:10.000,173,11065929,-795,0,1750603449,12669.732966649994,147.41345043000183,54308.58278424001 2025-06-22,14:44:11.000,173,11065897,-795,0,1750603450,12669.719494029989,147.4204995600012,54308.55483576 2025-06-22,14:44:12.000,173,11065874,-795,0,1750603451,12669.692548789993,147.3218117400029,54308.401119120004 2025-06-22,14:44:13.000,173,11065918,-795,0,1750603452,12669.699285099989,147.3218117400029,54308.46400320001 2025-06-22,14:44:14.000,173,11065876,-795,0,1750603453,12669.685812479998,147.28656608999881,54308.3591964 2025-06-22,14:44:15.000,173,11065813,-795,0,1750603454,12669.658867239988,147.23017305000394,54308.46400320001 2025-06-22,14:44:16.000,173,11065951,-795,0,1750603455,12669.611713069993,147.1878782700005,54308.69457816 2025-06-22,14:44:17.000,173,11065904,-795,0,1750603456,12669.598240449988,147.16673088000243,54308.6736168 2025-06-22,14:44:18.000,173,11065879,-795,0,1750603457,12669.497195800002,147.124436099999,54308.47797744 2025-06-22,14:44:19.000,173,11065888,-795,0,1750603458,12669.409623769992,147.09623958000157,54308.46400320001 2025-06-22,14:44:20.000,173,11065939,-795,0,1750603459,12669.456777940002,147.10328871000092,54308.26137672 2025-06-22,14:44:21.000,173,11065898,-795,0,1750603460,12669.470250559993,147.11033784000028,54308.4290676 2025-06-22,14:44:22.000,173,11065928,-795,0,1750603461,12669.490459489993,147.06804306000413,54308.45701608 2025-06-22,14:44:23.000,173,11065848,-795,0,1750603462,12669.423096389997,147.13148522999836,54308.41509336001 2025-06-22,14:44:24.000,173,11065902,-795,0,1750603463,12669.335524360002,147.11033784000028,54308.219454 2025-06-22,14:44:25.000,173,11065909,-795,0,1750603464,12669.200798159996,147.15263262000371,54308.4290676 2025-06-22,14:44:26.000,173,11065871,-795,0,1750603465,12669.268161259992,147.13148522999836,54308.40810624 2025-06-22,14:44:27.000,173,11065909,-795,0,1750603466,12669.322051739997,147.15968175000307,54308.6037456 2025-06-22,14:44:28.000,173,11065923,-795,0,1750603467,12669.281633879997,147.22312392000458,54308.4290676 2025-06-22,14:44:29.000,173,11065911,-675,0,1750603468,12669.328788049992,147.22312392000458,54308.31727368 2025-06-22,14:44:30.000,173,11065915,-795,0,1750603469,12669.396151150002,147.2090256599986,54308.470990320006 2025-06-22,14:44:31.000,173,11065916,-795,0,1750603470,12669.389414839992,147.22312392000458,54308.3591964 2025-06-22,14:44:32.000,173,11065922,-795,0,1750603471,12669.342260669997,147.22312392000458,54308.05176312 2025-06-22,14:44:33.000,173,11065901,-795,0,1750603472,12669.335524360002,147.2090256599986,54308.24740248001 2025-06-22,14:44:34.000,173,11065895,-795,0,1750603473,12669.348996979992,147.21607478999795,54308.24740248001 2025-06-22,14:44:35.000,173,11065905,-795,0,1750603474,12669.382678529997,147.24427131000266,54308.34522216001 2025-06-22,14:44:36.000,173,11065911,-795,0,1750603475,12669.369205909992,147.25836957000138,54308.254389600006 2025-06-22,14:44:37.000,173,11065912,-795,0,1750603476,12669.396151150002,147.26541870000074,54308.254389600006 2025-06-22,14:44:38.000,173,11065876,-795,0,1750603477,12669.382678529997,147.28656608999881,54308.21246688 2025-06-22,14:44:39.000,173,11065864,-795,0,1750603478,12669.362469599997,147.2724678300001,54308.303299440006 2025-06-22,14:44:40.000,173,11065928,-795,0,1750603479,12669.396151150002,147.31476261000353,54308.29631232001 2025-06-22,14:44:41.000,173,11065895,-795,0,1750603480,12669.335524360002,147.25836957000138,54308.303299440006 2025-06-22,14:44:42.000,173,11065903,-795,0,1750603481,12669.328788049992,147.31476261000353,54308.54784864 2025-06-22,14:44:43.000,173,11065899,-795,0,1750603482,12669.086280889991,147.26541870000074,54308.43605472 2025-06-22,14:44:44.000,173,11065875,-795,0,1750603483,12669.03239041,147.35705738999968,54308.41509336001 2025-06-22,14:44:45.000,173,11065872,-795,0,1750603484,12669.11322613,147.35000826000032,54308.38015776 2025-06-22,14:44:46.000,173,11065914,-795,0,1750603485,12669.07280827,147.3993521700031,54308.352209280005 2025-06-22,14:44:47.000,173,11065875,-795,0,1750603486,12668.97176362,147.44164694999927,54308.24740248001 2025-06-22,14:44:48.000,173,11065873,-795,0,1750603487,12668.85051004,147.51213825000013,54308.00984040001 2025-06-22,14:44:49.000,173,11065876,-795,0,1750603488,12668.87071897,147.55443303000357,54308.03080176 2025-06-22,14:44:50.000,173,11065927,-795,0,1750603489,12668.88419158999,147.6460717200025,54308.26137672 2025-06-22,14:44:51.000,173,11065908,-795,0,1750603490,12668.917873139995,147.71656302000338,54308.4290676 2025-06-22,14:44:52.000,173,11065932,-795,0,1750603491,12668.94481837999,147.7941034500036,54308.49195168001 2025-06-22,14:44:53.000,173,11065890,-795,0,1750603492,12668.95155469,147.82229997000104,54308.36618352 2025-06-22,14:44:54.000,173,11065895,-795,0,1750603493,12668.998708859996,147.90688953000063,54308.16355704 2025-06-22,14:44:55.000,173,11065891,-795,0,1750603494,12669.059335649996,147.94918431000406,54308.219454 2025-06-22,14:44:56.000,173,11065899,-755,0,1750603495,12669.086280889991,148.01967560999765,54308.14259568 2025-06-22,14:44:57.000,173,11065902,-795,0,1750603496,12669.126698749991,148.040823000003,54308.114647200004 2025-06-22,14:44:58.000,173,11065870,-795,0,1750603497,12669.11322613,148.09016690999852,54308.233428240004 2025-06-22,14:44:59.000,173,11065857,-795,0,1750603498,12669.153643990001,148.02672474000428,54308.282338080004 2025-06-22,14:45:00.000,173,11065903,-755,0,1750603499,12669.214270780001,148.040823000003,54308.33124792 2025-06-22,14:45:01.000,173,11065901,-795,0,1750603500,12669.187325539991,148.06901952000044,54308.21246688 2025-06-22,14:45:02.000,173,11065936,-795,0,1750603501,12669.362469599997,148.06197039000108,54308.254389600006 2025-06-22,14:45:03.000,173,11065906,-795,0,1750603502,12669.463514249997,147.9914790900002,54308.233428240004 2025-06-22,14:45:04.000,173,11065911,-795,0,1750603503,12669.416360080002,147.98442996000085,54308.09368584 2025-06-22,14:45:05.000,173,11065906,-795,0,1750603504,12669.463514249997,147.88574214000255,54308.12862144001 2025-06-22,14:45:06.000,173,11065855,-795,0,1750603505,12669.456777940002,147.92098778999934,54308.37317064001 2025-06-22,14:45:07.000,173,11065933,-795,0,1750603506,12669.375942220002,147.87164388000383,54308.33124792 2025-06-22,14:45:08.000,173,11065929,-795,0,1750603507,12669.429832699992,147.85754561999784,54308.38714488 2025-06-22,14:45:09.000,173,11065859,-795,0,1750603508,12669.396151150002,147.77295605999825,54308.43605472 2025-06-22,14:45:10.000,173,11065894,-795,0,1750603509,12669.450041629992,147.75180867000017,54308.29631232001 2025-06-22,14:45:11.000,173,11065857,-795,0,1750603510,12669.342260669997,147.70951389000402,54308.22644112001 2025-06-22,14:45:12.000,173,11065912,-795,0,1750603511,12669.308579119992,147.70951389000402,54308.15656992001 2025-06-22,14:45:13.000,173,11065905,-795,0,1750603512,12669.153643990001,147.66016998000123,54308.065737360004 2025-06-22,14:45:14.000,173,11065891,-795,0,1750603513,12669.0930172,147.6672191100006,54307.98887904001 2025-06-22,14:45:15.000,173,11065919,-795,0,1750603514,12669.11322613,147.61082606999844,54308.44304184001 2025-06-22,14:45:16.000,173,11065835,-795,0,1750603515,12669.059335649996,147.63902259000315,54308.401119120004 2025-06-22,14:45:17.000,173,11065919,-755,0,1750603516,12668.978499929995,147.65312085000187,54308.352209280005 2025-06-22,14:45:18.000,173,11065912,-795,0,1750603517,12668.87071897,147.6460717200025,54308.10766008001 2025-06-22,14:45:19.000,173,11065918,-795,0,1750603518,12668.84377372999,147.6178751999978,54308.05875024001 2025-06-22,14:45:20.000,173,11065931,-795,0,1750603519,12668.796619559995,147.65312085000187,54308.044776 2025-06-22,14:45:21.000,173,11065936,-795,0,1750603520,12668.74946539,147.6319734600038,54308.086698720006 2025-06-22,14:45:22.000,173,11065909,-795,0,1750603521,12668.68210228999,147.67426823999995,54308.10766008001 2025-06-22,14:45:23.000,173,11065890,-795,0,1750603522,12668.634948119994,147.6672191100006,54308.33823504 2025-06-22,14:45:24.000,173,11065913,-795,0,1750603523,12668.581057639989,147.70246476000466,54308.26836384 2025-06-22,14:45:25.000,173,11065903,-795,0,1750603524,12668.587793949999,147.69541562999802,54308.31028656 2025-06-22,14:45:26.000,173,11065928,-795,0,1750603525,12668.419386199988,147.7306612800021,54308.00984040001 2025-06-22,14:45:27.000,173,11065855,-795,0,1750603526,12668.493485609994,147.72361215000274,54307.89105936001 2025-06-22,14:45:28.000,173,11065901,-795,0,1750603527,12668.446331439998,147.75885779999953,54307.9050336 2025-06-22,14:45:29.000,173,11065870,-795,0,1750603528,12668.500221919989,147.73771041000145,54307.87009800001 2025-06-22,14:45:30.000,173,11065889,-795,0,1750603529,12668.527167159998,147.73771041000145,54307.88407224 2025-06-22,14:45:31.000,173,11065919,-795,0,1750603530,12668.554112399994,147.7306612800021,54308.02381464 2025-06-22,14:45:32.000,173,11065887,-795,0,1750603531,12668.554112399994,147.70246476000466,54308.27535096001 2025-06-22,14:45:33.000,173,11065886,-795,0,1750603532,12668.547376089999,147.6460717200025,54308.14259568 2025-06-22,14:45:34.000,173,11065900,-795,0,1750603533,12668.506958229998,147.62492433000443,54308.12163432 2025-06-22,14:45:35.000,173,11065869,-795,0,1750603534,12668.527167159998,147.5473839000042,54308.10766008001 2025-06-22,14:45:36.000,173,11065882,-795,0,1750603535,12668.486749299998,147.52623650999885,54307.93996920001 2025-06-22,14:45:37.000,173,11065899,-795,0,1750603536,12668.493485609994,147.50508912000078,54307.967917680005 2025-06-22,14:45:38.000,173,11065932,-795,0,1750603537,12668.365495719998,147.4839417300027,54307.80721392 2025-06-22,14:45:39.000,173,11065900,-795,0,1750603538,12668.325077859998,147.44869607999863,54307.751316960006 2025-06-22,14:45:40.000,173,11065911,-795,0,1750603539,12668.304868929998,147.3993521700031,54308.05875024001 2025-06-22,14:45:41.000,173,11065904,-795,0,1750603540,12668.237505830002,147.39230304000375,54307.92599496 2025-06-22,14:45:42.000,173,11065937,-795,0,1750603541,12668.277923690002,147.40640130000247,54308.10766008001 2025-06-22,14:45:43.000,173,11065956,-795,0,1750603542,12668.224033209997,147.37820477999776,54308.05875024001 2025-06-22,14:45:44.000,173,11065932,-795,0,1750603543,12668.082570699997,147.3852539100044,54307.69542 2025-06-22,14:45:45.000,173,11065851,-795,0,1750603544,12668.096043320002,147.37820477999776,54307.63952304 2025-06-22,14:45:46.000,173,11065882,-795,0,1750603545,12668.156670110002,147.36410651999904,54307.75830408 2025-06-22,14:45:47.000,173,11065926,-795,0,1750603546,12668.069098079992,147.44164694999927,54307.6604844 2025-06-22,14:45:48.000,173,11065938,-795,0,1750603547,12668.035416530001,147.46279434000462,54307.82118816001 2025-06-22,14:45:49.000,173,11065885,-795,0,1750603548,12668.069098079992,147.46984347000398,54307.87009800001 2025-06-22,14:45:50.000,173,11065923,-795,0,1750603549,12668.082570699997,147.51213825000013,54308.00984040001 2025-06-22,14:45:51.000,173,11065804,-795,0,1750603550,12668.062361769997,147.54033477000485,54307.96093056001 2025-06-22,14:45:52.000,173,11065888,-795,0,1750603551,12668.021943909996,147.57558042000164,54307.68843288 2025-06-22,14:45:53.000,173,11065894,-795,0,1750603552,12667.89395402,147.62492433000443,54307.52772912 2025-06-22,14:45:54.000,173,11065922,-795,0,1750603553,12667.941108189996,147.63902259000315,54307.55567760001 2025-06-22,14:45:55.000,173,11065875,-795,0,1750603554,12667.961317119996,147.72361215000274,54307.67445864001 2025-06-22,14:45:56.000,173,11065892,-795,0,1750603555,12668.075834390002,147.70246476000466,54307.66747152 2025-06-22,14:45:57.000,173,11065914,-795,0,1750603556,12668.136461180002,147.70246476000466,54307.93298208 2025-06-22,14:45:58.000,173,11065902,-795,0,1750603557,12668.102779629997,147.7447595400008,54307.70240712001 2025-06-22,14:45:59.000,173,11065806,-795,0,1750603558,12668.183615349997,147.7941034500036,54307.79323968001 2025-06-22,14:46:00.000,173,11065827,-795,0,1750603559,12668.264451069997,147.78705432000424,54307.66747152 2025-06-22,14:46:01.000,173,11065894,-795,0,1750603560,12668.277923690002,147.8293491000004,54307.63952304 2025-06-22,14:46:02.000,173,11065929,-795,0,1750603561,12668.318341550003,147.78000519000489,54307.583626080006 2025-06-22,14:46:03.000,173,11065938,-795,0,1750603562,12668.284659999998,147.7941034500036,54307.47881928 2025-06-22,14:46:04.000,173,11065916,-795,0,1750603563,12668.331814169993,147.7941034500036,54307.54170336 2025-06-22,14:46:05.000,173,11065897,-795,0,1750603564,12668.412649889993,147.71656302000338,54307.88407224 2025-06-22,14:46:06.000,173,11065875,-795,0,1750603565,12668.311605239993,147.67426823999995,54307.61856168 2025-06-22,14:46:07.000,173,11065835,-795,0,1750603566,12668.338550480003,147.67426823999995,54307.87708512 2025-06-22,14:46:08.000,173,11065885,-795,0,1750603567,12668.277923690002,147.6460717200025,54307.681445760005 2025-06-22,14:46:09.000,173,11065908,-795,0,1750603568,12668.257714760002,147.6178751999978,54307.47881928 2025-06-22,14:46:10.000,173,11065880,-795,0,1750603569,12668.244242139997,147.582629550001,54307.42990944 2025-06-22,14:46:11.000,173,11065918,-795,0,1750603570,12668.264451069997,147.58967868000036,54307.562664720004 2025-06-22,14:46:12.000,173,11065896,-795,0,1750603571,12668.250978449993,147.58967868000036,54307.60458744001 2025-06-22,14:46:13.000,173,11065909,-795,0,1750603572,12668.069098079992,147.5332856399982,54307.60458744001 2025-06-22,14:46:14.000,173,11065918,-795,0,1750603573,12668.075834390002,147.54033477000485,54307.64651016 2025-06-22,14:46:15.000,173,11065808,-795,0,1750603574,12668.069098079992,147.57558042000164,54307.77227832001 2025-06-22,14:46:16.000,173,11065920,-795,0,1750603575,12668.015207600001,147.582629550001,54307.730355600004 2025-06-22,14:46:17.000,173,11065865,-795,0,1750603576,12667.927635569991,147.61082606999844,54307.47881928 2025-06-22,14:46:18.000,173,11065914,-795,0,1750603577,12667.860272469996,147.61082606999844,54307.297154160005 2025-06-22,14:46:19.000,173,11065866,-795,0,1750603578,12667.779436749996,147.65312085000187,54307.3111284 2025-06-22,14:46:20.000,173,11065925,-795,0,1750603579,12667.74575519999,147.67426823999995,54307.33208976 2025-06-22,14:46:21.000,173,11065908,-795,0,1750603580,12667.718809959995,147.68836649999866,54307.360038239996 2025-06-22,14:46:22.000,173,11065900,-795,0,1750603581,12667.70533733999,147.70951389000402,54307.61856168 2025-06-22,14:46:23.000,173,11065865,-795,0,1750603582,12667.63123793,147.78000519000489,54307.632535920005 2025-06-22,14:46:24.000,173,11065939,-795,0,1750603583,12667.57061114,147.78705432000424,54307.40894808001 2025-06-22,14:46:25.000,173,11065841,-795,0,1750603584,12667.456093869994,147.84344735999912,54307.35305112 2025-06-22,14:46:26.000,173,11065866,-795,0,1750603585,12667.456093869994,147.88574214000255,54307.29016704001 2025-06-22,14:46:27.000,173,11065905,-795,0,1750603586,12667.429148629999,147.8927912700019,54307.16439888 2025-06-22,14:46:28.000,173,11065919,-795,0,1750603587,12667.260740879989,147.89984040000127,54306.89888832 2025-06-22,14:46:29.000,173,11065907,-795,0,1750603588,12667.395467079994,147.95623344000342,54307.227282960004 2025-06-22,14:46:30.000,173,11065861,-795,0,1750603589,12667.388730769999,147.91393865999999,54307.56965184 2025-06-22,14:46:31.000,173,11065842,-795,0,1750603590,12667.361785529989,147.9280369199987,54307.54869048 2025-06-22,14:46:32.000,173,11065888,-795,0,1750603591,12667.307895049998,147.90688953000063,54307.4508708 2025-06-22,14:46:33.000,173,11065904,-795,0,1750603592,12667.294422429994,147.8786930100032,54307.31811552001 2025-06-22,14:46:34.000,173,11065916,-795,0,1750603593,12667.274213499993,147.8927912700019,54306.961772400005 2025-06-22,14:46:35.000,173,11065863,-795,0,1750603594,12667.287686119998,147.87164388000383,54307.16439888 2025-06-22,14:46:36.000,173,11065897,-795,0,1750603595,12667.355049219994,147.81525084000168,54307.23427008 2025-06-22,14:46:37.000,173,11065858,-795,0,1750603596,12667.267477189998,147.78000519000489,54307.21330872 2025-06-22,14:46:38.000,173,11065876,-795,0,1750603597,12667.186641469998,147.7306612800021,54307.10151480001 2025-06-22,14:46:39.000,173,11065842,-795,0,1750603598,12667.193377779993,147.70246476000466,54307.33208976 2025-06-22,14:46:40.000,173,11065848,-795,0,1750603599,12667.220323019988,147.63902259000315,54307.42292232 2025-06-22,14:46:41.000,173,11065888,-795,0,1750603600,12667.092333129993,147.61082606999844,54307.2761928 2025-06-22,14:46:42.000,173,11065887,-795,0,1750603601,12667.179905159988,147.57558042000164,54307.23427008 2025-06-22,14:46:43.000,173,11065919,-795,0,1750603602,12666.998024790002,147.58967868000036,54307.03863072 2025-06-22,14:46:44.000,173,11065898,-795,0,1750603603,12667.004761099997,147.5332856399982,54307.10850192 2025-06-22,14:46:45.000,173,11065887,-795,0,1750603604,12666.977815860002,147.52623650999885,54307.17138600001 2025-06-22,14:46:46.000,173,11065864,-795,0,1750603605,12666.829617039992,147.46279434000462,54306.87093984 2025-06-22,14:46:47.000,173,11065829,-795,0,1750603606,12666.795935490001,147.45574520999799,54307.38798672001 2025-06-22,14:46:48.000,173,11065928,-795,0,1750603607,12666.65447298,147.4345978199999,54307.11548904 2025-06-22,14:46:49.000,173,11065911,-795,0,1750603608,12666.627527739991,147.42754869000055,54307.2063216 2025-06-22,14:46:50.000,173,11065922,-795,0,1750603609,12666.560164639995,147.46984347000398,54307.080553440006 2025-06-22,14:46:51.000,173,11065899,-795,0,1750603610,12666.560164639995,147.50508912000078,54307.00369512001 2025-06-22,14:46:52.000,173,11065872,-795,0,1750603611,12666.55342833,147.55443303000357,54307.03863072 2025-06-22,14:46:53.000,173,11065887,-795,0,1750603612,12666.42543843999,147.59672780999972,54306.98972088 2025-06-22,14:46:54.000,173,11065879,-795,0,1750603613,12666.41196582,147.57558042000164,54306.81504288001 2025-06-22,14:46:55.000,173,11065826,-795,0,1750603614,12666.37154796,147.58967868000036,54307.080553440006 2025-06-22,14:46:56.000,173,11065854,-795,0,1750603615,12666.38502057999,147.56148216000292,54307.10850192 2025-06-22,14:46:57.000,173,11065820,-795,0,1750603616,12666.28397592999,147.60377693999908,54306.842991360005 2025-06-22,14:46:58.000,173,11065886,-795,0,1750603617,12666.378284269995,147.63902259000315,54307.024656479996 2025-06-22,14:46:59.000,173,11065915,-795,0,1750603618,12666.39175689,147.6319734600038,54306.82901712 2025-06-22,14:47:00.000,173,11065906,-795,0,1750603619,12666.40522950999,147.63902259000315,54306.82203 2025-06-22,14:47:01.000,173,11065923,-795,0,1750603620,12666.358075339995,147.65312085000187,54306.65433912 2025-06-22,14:47:02.000,173,11065915,-795,0,1750603621,12666.49280154,147.62492433000443,54306.9268368 2025-06-22,14:47:03.000,173,11065827,-795,0,1750603622,12666.42543843999,147.56853129000228,54306.996708 2025-06-22,14:47:04.000,173,11065914,-795,0,1750603623,12666.418702129995,147.5191873799995,54306.88491408001 2025-06-22,14:47:05.000,173,11065834,-795,0,1750603624,12666.41196582,147.44164694999927,54306.961772400005 2025-06-22,14:47:06.000,173,11065924,-795,0,1750603625,12666.438911059995,147.3711556499984,54307.024656479996 2025-06-22,14:47:07.000,173,11065896,-675,0,1750603626,12666.317657479995,147.35705738999968,54306.6124164 2025-06-22,14:47:08.000,173,11065959,-795,0,1750603627,12666.358075339995,147.34295913000096,54306.73119744 2025-06-22,14:47:09.000,173,11065887,-795,0,1750603628,12666.378284269995,147.2372221800033,54306.71023608 2025-06-22,14:47:10.000,173,11065907,-795,0,1750603629,12666.38502057999,147.21607478999795,54306.71722320001 2025-06-22,14:47:11.000,173,11065845,-795,0,1750603630,12666.3311301,147.20197652999923,54306.70324896 2025-06-22,14:47:12.000,173,11065917,-795,0,1750603631,12666.25029438,147.14558349000436,54306.96875952 2025-06-22,14:47:13.000,173,11065917,-795,0,1750603632,12666.142513419989,147.06804306000413,54306.77312016 2025-06-22,14:47:14.000,173,11065898,-795,0,1750603633,12666.142513419989,147.03984653999942,54306.745171680006 2025-06-22,14:47:15.000,173,11065936,-795,0,1750603634,12666.095359249994,147.01165002000198,54306.912862560006 2025-06-22,14:47:16.000,173,11065925,-795,0,1750603635,12666.061677699989,147.03279741000006,54306.577480800006 2025-06-22,14:47:17.000,173,11065896,-795,0,1750603636,12666.068414009998,146.99755176000326,54306.59145504 2025-06-22,14:47:18.000,173,11065925,-795,0,1750603637,12666.001050909988,147.00460089000262,54306.50062248001 2025-06-22,14:47:19.000,173,11065896,-795,0,1750603638,12666.001050909988,146.9623061099992,54306.50062248001 2025-06-22,14:47:20.000,173,11065908,-795,0,1750603639,12665.987578289998,146.9411587200011,54306.675300480005 2025-06-22,14:47:21.000,173,11065888,-795,0,1750603640,12665.940424119988,146.9270604600024,54306.82901712 2025-06-22,14:47:22.000,173,11065905,-795,0,1750603641,12665.893269949993,146.9411587200011,54306.69626184001 2025-06-22,14:47:23.000,173,11065875,-795,0,1750603642,12665.846115779997,146.93410959000175,54306.64735200001 2025-06-22,14:47:24.000,173,11065913,-795,0,1750603643,12665.852852089993,146.94820785000047,54306.4377384 2025-06-22,14:47:25.000,173,11065882,-795,0,1750603644,12665.974105669993,146.96935523999855,54306.507609600005 2025-06-22,14:47:26.000,173,11065863,-795,0,1750603645,12665.906742569998,146.9905026300039,54306.353892959996 2025-06-22,14:47:27.000,173,11065884,-795,0,1750603646,12665.980841979988,146.9411587200011,54306.51459672 2025-06-22,14:47:28.000,173,11065930,-795,0,1750603647,12665.947160429998,146.95525697999983,54306.24908616 2025-06-22,14:47:29.000,173,11065900,-795,0,1750603648,12665.859588400002,146.91296220000368,54306.45171264001 2025-06-22,14:47:30.000,173,11065910,-795,0,1750603649,12665.994314599993,146.88476567999896,54306.521583839996 2025-06-22,14:47:31.000,173,11065884,-795,0,1750603650,12666.081886629989,146.91296220000368,54306.60542928 2025-06-22,14:47:32.000,173,11065912,-795,0,1750603651,12666.108831869999,146.91296220000368,54306.689274719996 2025-06-22,14:47:33.000,173,11065847,-795,0,1750603652,12666.230085449999,146.92001133000304,54306.4377384 2025-06-22,14:47:34.000,173,11065889,-795,0,1750603653,12666.26376699999,146.89181480999832,54306.32594448 2025-06-22,14:47:35.000,173,11065828,-795,0,1750603654,12666.358075339995,146.8424709000028,54306.38184144001 2025-06-22,14:47:36.000,173,11065899,-795,0,1750603655,12666.37154796,146.75788134000322,54306.39581568 2025-06-22,14:47:37.000,173,11065907,-795,0,1750603656,12666.35133903,146.70148830000107,54306.34690584 2025-06-22,14:47:38.000,173,11065893,-795,0,1750603657,12666.189667589999,146.5816530900047,54306.3678672 2025-06-22,14:47:39.000,173,11065946,-795,0,1750603658,12666.001050909988,146.63804612999957,54306.38184144001 2025-06-22,14:47:40.000,173,11065903,-795,0,1750603659,12665.967369359998,146.7155865599998,54306.44472552 2025-06-22,14:47:41.000,173,11065946,-795,0,1750603660,12665.879797330002,146.8424709000028,54306.1582536 2025-06-22,14:47:42.000,173,11065898,-795,0,1750603661,12666.021259839988,146.8636182900009,54306.38184144001 2025-06-22,14:47:43.000,173,11065814,-795,0,1750603662,12666.021259839988,146.89181480999832,54306.353892959996 2025-06-22,14:47:44.000,173,11065898,-795,0,1750603663,12665.967369359998,146.84952003000217,54306.339918720005 2025-06-22,14:47:45.000,173,11065859,-795,0,1750603664,12665.839379470002,146.88476567999896,54306.21415056001 2025-06-22,14:47:46.000,173,11065886,-795,0,1750603665,12665.785488989997,146.85656916000153,54306.339918720005 2025-06-22,14:47:47.000,173,11065861,-795,0,1750603666,12665.745071129997,146.91296220000368,54306.57049368001 2025-06-22,14:47:48.000,173,11065892,-795,0,1750603667,12665.637290170002,146.87066742000025,54306.34690584 2025-06-22,14:47:49.000,173,11065882,-795,0,1750603668,12665.691180649992,146.89886393999768,54306.54953232001 2025-06-22,14:47:50.000,173,11065890,-795,0,1750603669,12665.751807439992,146.92001133000304,54306.409789920006 2025-06-22,14:47:51.000,173,11065826,-795,0,1750603670,12665.650762789992,146.9764043699979,54306.32594448 2025-06-22,14:47:52.000,173,11065897,-795,0,1750603671,12665.630553859992,146.99755176000326,54306.353892959996 2025-06-22,14:47:53.000,173,11065907,-795,0,1750603672,12665.516036590001,147.05394479999813,54306.19318920001 2025-06-22,14:47:54.000,173,11065933,-795,0,1750603673,12665.569927069992,147.10328871000092,54306.16524072001 2025-06-22,14:47:55.000,173,11065884,-795,0,1750603674,12665.549718139991,147.13853435999772,54306.57049368001 2025-06-22,14:47:56.000,173,11065919,-795,0,1750603675,12665.576663380001,147.1737800100018,54306.577480800006 2025-06-22,14:47:57.000,173,11065908,-795,0,1750603676,12665.482355039996,147.20197652999923,54306.5425452 2025-06-22,14:47:58.000,173,11065897,-795,0,1750603677,12665.522772899996,147.23017305000394,54306.40280280001 2025-06-22,14:47:59.000,173,11065830,-795,0,1750603678,12665.522772899996,147.29361521999817,54306.186202079996 2025-06-22,14:48:00.000,173,11065820,-795,0,1750603679,12665.563190759996,147.25132044000202,54306.291008880005 2025-06-22,14:48:01.000,173,11065897,-795,0,1750603680,12665.569927069992,147.30771348000417,54306.26306040001 2025-06-22,14:48:02.000,173,11065898,-795,0,1750603681,12665.623817549997,147.29361521999817,54306.34690584 2025-06-22,14:48:03.000,173,11065901,-795,0,1750603682,12665.536245520001,147.34295913000096,54306.186202079996 2025-06-22,14:48:04.000,173,11065912,-795,0,1750603683,12665.610344929992,147.34295913000096,54306.41677704 2025-06-22,14:48:05.000,173,11065895,-795,0,1750603684,12665.630553859992,147.3359100000016,54306.556519440004 2025-06-22,14:48:06.000,173,11065810,-795,0,1750603685,12665.590135999992,147.3218117400029,54306.339918720005 2025-06-22,14:48:07.000,173,11065839,-795,0,1750603686,12665.677708030002,147.40640130000247,54306.45171264001 2025-06-22,14:48:08.000,173,11065857,-795,0,1750603687,12665.650762789992,147.3711556499984,54306.08139528 2025-06-22,14:48:09.000,173,11065890,-795,0,1750603688,12665.677708030002,147.4345978199999,54306.186202079996 2025-06-22,14:48:10.000,173,11065899,-795,0,1750603689,12665.731598509992,147.4204995600012,54306.17921496 2025-06-22,14:48:11.000,173,11065919,-795,0,1750603690,12665.751807439992,147.49099086000206,54306.32594448 2025-06-22,14:48:12.000,173,11065877,-795,0,1750603691,12665.798961610002,147.42754869000055,54306.47966112001 2025-06-22,14:48:13.000,173,11065902,-795,0,1750603692,12665.745071129997,147.46279434000462,54306.48664824 2025-06-22,14:48:14.000,173,11065878,-795,0,1750603693,12665.745071129997,147.46984347000398,54306.47966112001 2025-06-22,14:48:15.000,173,11065809,-795,0,1750603694,12665.751807439992,147.49803999000142,54306.38184144001 2025-06-22,14:48:16.000,173,11065941,-795,0,1750603695,12665.798961610002,147.51213825000013,54306.33293160001 2025-06-22,14:48:17.000,173,11065902,-795,0,1750603696,12665.785488989997,147.56853129000228,54306.28402176001 2025-06-22,14:48:18.000,173,11065912,-795,0,1750603697,12665.798961610002,147.55443303000357,54306.13729224 2025-06-22,14:48:19.000,173,11065885,-795,0,1750603698,12665.711389579992,147.62492433000443,54306.123318000005 2025-06-22,14:48:20.000,173,11065917,-795,0,1750603699,12665.738334820002,147.62492433000443,54306.20716344 2025-06-22,14:48:21.000,173,11065924,-795,0,1750603700,12665.677708030002,147.63902259000315,54306.19318920001 2025-06-22,14:48:22.000,173,11065865,-795,0,1750603701,12665.839379470002,147.61082606999844,54306.59145504 2025-06-22,14:48:23.000,173,11065838,-795,0,1750603702,12665.751807439992,147.68836649999866,54306.56350656 2025-06-22,14:48:24.000,173,11065907,-795,0,1750603703,12665.792225299992,147.7306612800021,54306.46568688 2025-06-22,14:48:25.000,173,11065885,-795,0,1750603704,12665.677708030002,147.7306612800021,54306.13729224 2025-06-22,14:48:26.000,173,11065909,-795,0,1750603705,12665.731598509992,147.73771041000145,54306.11633088001 2025-06-22,14:48:27.000,173,11065871,-795,0,1750603706,12665.731598509992,147.78000519000489,54306.31197024001 2025-06-22,14:48:28.000,173,11065914,-795,0,1750603707,12665.751807439992,147.80820171000232,54306.20017632 2025-06-22,14:48:29.000,173,11065928,-795,0,1750603708,12665.745071129997,147.80820171000232,54306.39581568 2025-06-22,14:48:30.000,173,11065895,-795,0,1750603709,12665.644026479997,147.84344735999912,54306.24908616 2025-06-22,14:48:31.000,173,11065783,-795,0,1750603710,12665.792225299992,147.84344735999912,54306.60542928 2025-06-22,14:48:32.000,173,11065866,-795,0,1750603711,12665.825906849997,147.80820171000232,54306.6124164 2025-06-22,14:48:33.000,173,11065919,-795,0,1750603712,12665.832643159993,147.83639822999976,54306.388828560004 2025-06-22,14:48:34.000,173,11065879,-795,0,1750603713,12665.832643159993,147.84344735999912,54306.27004752 2025-06-22,14:48:35.000,173,11065931,-795,0,1750603714,12665.677708030002,147.8293491000004,54306.28402176001 2025-06-22,14:48:36.000,173,11065900,-795,0,1750603715,12665.798961610002,147.80820171000232,54306.40280280001 2025-06-22,14:48:37.000,173,11065902,-795,0,1750603716,12665.819170540002,147.73771041000145,54306.41677704 2025-06-22,14:48:38.000,173,11065915,-795,0,1750603717,12665.691180649992,147.7306612800021,54306.2281248 2025-06-22,14:48:39.000,173,11065849,-795,0,1750603718,12665.805697919997,147.69541562999802,54306.6822876 2025-06-22,14:48:40.000,173,11065930,-795,0,1750603719,12665.852852089993,147.68836649999866,54306.626390640005 2025-06-22,14:48:41.000,173,11065894,-795,0,1750603720,12665.873061019993,147.65312085000187,54306.50062248001 2025-06-22,14:48:42.000,173,11065898,-795,0,1750603721,12665.906742569998,147.6319734600038,54306.31197024001 2025-06-22,14:48:43.000,173,11065891,-795,0,1750603722,12665.906742569998,147.60377693999908,54306.30498312 2025-06-22,14:48:44.000,173,11065906,-795,0,1750603723,12665.987578289998,147.54033477000485,54306.42376416 2025-06-22,14:48:45.000,173,11065889,-795,0,1750603724,12666.014523529993,147.52623650999885,54306.50062248001 2025-06-22,14:48:46.000,173,11065890,-795,0,1750603725,12665.987578289998,147.47689260000334,54306.507609600005 2025-06-22,14:48:47.000,173,11065863,-795,0,1750603726,12666.075150319994,147.44164694999927,54306.69626184001 2025-06-22,14:48:48.000,173,11065838,-795,0,1750603727,12666.068414009998,147.44869607999863,54306.388828560004 2025-06-22,14:48:49.000,173,11065814,-795,0,1750603728,12666.122304489989,147.45574520999799,54306.38184144001 2025-06-22,14:48:50.000,173,11065884,-795,0,1750603729,12666.209876519999,147.4839417300027,54306.10934376 2025-06-22,14:48:51.000,173,11065865,-795,0,1750603730,12666.37154796,147.49099086000206,54306.50062248001 2025-06-22,14:48:52.000,173,11065874,-795,0,1750603731,12666.49280154,147.50508912000078,54306.50062248001 2025-06-22,14:48:53.000,173,11065916,-795,0,1750603732,12666.49280154,147.4839417300027,54306.46568688 2025-06-22,14:48:54.000,173,11065901,-795,0,1750603733,12666.5332194,147.4839417300027,54306.56350656 2025-06-22,14:48:55.000,173,11065862,-795,0,1750603734,12666.57363726,147.46279434000462,54306.78709440001 2025-06-22,14:48:56.000,173,11065900,-795,0,1750603735,12666.600582499996,147.45574520999799,54306.70324896 2025-06-22,14:48:57.000,173,11065920,-795,0,1750603736,12666.627527739991,147.46984347000398,54306.745171680006 2025-06-22,14:48:58.000,173,11065867,-795,0,1750603737,12666.627527739991,147.51213825000013,54306.521583839996 2025-06-22,14:48:59.000,173,11065859,-635,0,1750603738,12666.560164639995,147.5191873799995,54306.43075128001 2025-06-22,14:49:00.000,173,11065902,-795,0,1750603739,12666.620791429996,147.51213825000013,54306.52857096001 2025-06-22,14:49:01.000,173,11065896,-795,0,1750603740,12666.681418219996,147.5191873799995,54306.60542928 2025-06-22,14:49:02.000,173,11065882,-795,0,1750603741,12666.69489084,147.51213825000013,54306.66132624 2025-06-22,14:49:03.000,173,11065870,-795,0,1750603742,12666.61405512,147.49803999000142,54306.856965599996 2025-06-22,14:49:04.000,173,11065909,-795,0,1750603743,12666.58710987999,147.5191873799995,54306.82901712 2025-06-22,14:49:05.000,173,11065902,-795,0,1750603744,12666.499537849995,147.51213825000013,54306.73119744 2025-06-22,14:49:06.000,173,11065842,-795,0,1750603745,12666.52648308999,147.52623650999885,54306.7521588 2025-06-22,14:49:07.000,173,11065888,-795,0,1750603746,12666.56690094999,147.5473839000042,54306.71023608 2025-06-22,14:49:08.000,173,11065910,-795,0,1750603747,12666.55342833,147.56148216000292,54306.57049368001 2025-06-22,14:49:09.000,173,11065903,-795,0,1750603748,12666.519746779995,147.57558042000164,54306.626390640005 2025-06-22,14:49:10.000,173,11065875,-795,0,1750603749,12666.5332194,147.59672780999972,54306.57049368001 2025-06-22,14:49:11.000,173,11065829,-795,0,1750603750,12666.61405512,147.60377693999908,54306.73119744 2025-06-22,14:49:12.000,173,11065827,-795,0,1750603751,12666.620791429996,147.582629550001,54306.96875952 2025-06-22,14:49:13.000,173,11065895,-795,0,1750603752,12666.647736669991,147.56148216000292,54306.961772400005 2025-06-22,14:49:14.000,173,11065886,-795,0,1750603753,12666.61405512,147.60377693999908,54306.80106864 2025-06-22,14:49:15.000,173,11065887,-795,0,1750603754,12666.600582499996,147.59672780999972,54306.78709440001 2025-06-22,14:49:16.000,173,11065891,-795,0,1750603755,12666.701627149996,147.60377693999908,54306.7521588 2025-06-22,14:49:17.000,173,11065867,-795,0,1750603756,12666.721836079996,147.56853129000228,54306.80106864 2025-06-22,14:49:18.000,173,11065852,-795,0,1750603757,12666.67468191,147.52623650999885,54306.56350656 2025-06-22,14:49:19.000,173,11065850,-795,0,1750603758,12666.701627149996,147.50508912000078,54306.63337776 2025-06-22,14:49:20.000,173,11065873,-795,0,1750603759,12666.708363459991,147.44164694999927,54306.80805576 2025-06-22,14:49:21.000,173,11065893,-795,0,1750603760,12666.728572389991,147.40640130000247,54306.94779816 2025-06-22,14:49:22.000,173,11065902,-795,0,1750603761,12666.748781319991,147.35000826000032,54306.961772400005 2025-06-22,14:49:23.000,173,11065884,-795,0,1750603762,12666.641000359996,147.25132044000202,54306.70324896 2025-06-22,14:49:24.000,173,11065878,-795,0,1750603763,12666.715099770001,147.25836957000138,54306.71722320001 2025-06-22,14:49:25.000,173,11065888,-795,0,1750603764,12666.728572389991,147.16673088000243,54306.70324896 2025-06-22,14:49:26.000,173,11065907,-795,0,1750603765,12666.809408109992,147.11738696999964,54306.81504288001 2025-06-22,14:49:27.000,173,11065827,-795,0,1750603766,12666.802671799996,147.01165002000198,54306.69626184001 2025-06-22,14:49:28.000,173,11065912,-795,0,1750603767,12666.67468191,147.0257482800007,54306.47966112001 2025-06-22,14:49:29.000,173,11065875,-795,0,1750603768,12666.69489084,146.89886393999768,54306.78709440001 2025-06-22,14:49:30.000,173,11065866,-795,0,1750603769,12666.69489084,146.89886393999768,54306.65433912 2025-06-22,14:49:31.000,173,11065860,-795,0,1750603770,12666.627527739991,146.8636182900009,54306.61940352001 2025-06-22,14:49:32.000,173,11065868,-795,0,1750603771,12666.742045009996,146.83542177000345,54306.77312016 2025-06-22,14:49:33.000,173,11065891,-795,0,1750603772,12666.748781319991,146.7790287300013,54306.556519440004 2025-06-22,14:49:34.000,173,11065886,-795,0,1750603773,12666.69489084,146.75788134000322,54306.49363536 2025-06-22,14:49:35.000,173,11065856,-795,0,1750603774,12666.748781319991,146.75788134000322,54306.59145504 2025-06-22,14:49:36.000,173,11065883,-795,0,1750603775,12666.708363459991,146.7155865599998,54306.57049368001 2025-06-22,14:49:37.000,173,11065849,-795,0,1750603776,12666.701627149996,146.7155865599998,54306.60542928 2025-06-22,14:49:38.000,173,11065857,-795,0,1750603777,12666.647736669991,146.680340910003,54306.70324896 2025-06-22,14:49:39.000,173,11065883,-795,0,1750603778,12666.67468191,146.6309970000002,54306.70324896 2025-06-22,14:49:40.000,173,11065850,-795,0,1750603779,12666.701627149996,146.65919351999764,54306.73818456001 2025-06-22,14:49:41.000,173,11065863,-795,0,1750603780,12666.715099770001,146.63804612999957,54306.73119744 2025-06-22,14:49:42.000,173,11065880,-795,0,1750603781,12666.789199179992,146.65214438999828,54306.6124164 2025-06-22,14:49:43.000,173,11065892,-795,0,1750603782,12666.782462869996,146.60280048000277,54306.61940352001 2025-06-22,14:49:44.000,173,11065866,-795,0,1750603783,12666.762253939996,146.58870222000405,54306.521583839996 2025-06-22,14:49:45.000,173,11065850,-795,0,1750603784,12666.742045009996,146.51821092000318,54306.39581568 2025-06-22,14:49:46.000,173,11065914,-795,0,1750603785,12666.688154529991,146.51821092000318,54306.48664824 2025-06-22,14:49:47.000,173,11065899,-795,0,1750603786,12666.755517630001,146.4336213600036,54306.78010728 2025-06-22,14:49:48.000,173,11065878,-795,0,1750603787,12666.647736669991,146.4054248399989,54306.64036488 2025-06-22,14:49:49.000,173,11065876,-795,0,1750603788,12666.755517630001,146.34198267000465,54306.82901712 2025-06-22,14:49:50.000,173,11065916,-795,0,1750603789,12666.789199179992,146.3208352799993,54306.82901712 2025-06-22,14:49:51.000,173,11065838,-795,0,1750603790,12666.775726560001,146.2714913700038,54306.66132624 2025-06-22,14:49:52.000,173,11065885,-795,0,1750603791,12666.755517630001,146.24329484999907,54306.52857096001 2025-06-22,14:49:53.000,173,11065872,-795,0,1750603792,12666.681418219996,146.14460703000077,54306.472674 2025-06-22,14:49:54.000,173,11065917,-795,0,1750603793,12666.688154529991,146.10936138000397,54306.46568688 2025-06-22,14:49:55.000,173,11065883,-795,0,1750603794,12666.762253939996,146.06706660000054,54306.7521588 2025-06-22,14:49:56.000,173,11065911,-795,0,1750603795,12666.775726560001,146.0106735599984,54306.89888832 2025-06-22,14:49:57.000,173,11065892,-795,0,1750603796,12666.802671799996,145.98247704000096,54306.80805576 2025-06-22,14:49:58.000,173,11065903,-795,0,1750603797,12666.755517630001,145.96837878000224,54306.64735200001 2025-06-22,14:49:59.000,173,11065875,-795,0,1750603798,12666.856562280002,145.96132965000288,54306.45171264001 2025-06-22,14:50:00.000,173,11065921,-795,0,1750603799,12666.863298589997,145.89788748000137,54306.56350656 2025-06-22,14:50:01.000,173,11065905,-795,0,1750603800,12666.890243829992,145.9119857400001,54306.51459672 2025-06-22,14:50:02.000,173,11065881,-795,0,1750603801,12666.937398000002,145.88378922000265,54306.54953232001 2025-06-22,14:50:03.000,173,11065873,-795,0,1750603802,12666.950870619992,145.8767400900033,54306.4377384 2025-06-22,14:50:04.000,173,11065901,-795,0,1750603803,12666.984552169997,145.84149443999922,54306.7521588 2025-06-22,14:50:05.000,173,11065895,-795,0,1750603804,12666.977815860002,145.8273961800005,54306.675300480005 2025-06-22,14:50:06.000,173,11065892,-795,0,1750603805,12667.092333129993,145.86264183000458,54306.86395272001 2025-06-22,14:50:07.000,173,11065912,-795,0,1750603806,12667.099069440002,145.82034705000115,54306.78010728 2025-06-22,14:50:08.000,173,11065900,-795,0,1750603807,12666.984552169997,145.84854356999858,54306.32594448 2025-06-22,14:50:09.000,173,11065886,-795,0,1750603808,12667.018233720002,145.78510140000435,54306.38184144001 2025-06-22,14:50:10.000,173,11065888,-795,0,1750603809,12666.998024790002,145.7921505300037,54306.388828560004 2025-06-22,14:50:11.000,173,11065887,-795,0,1750603810,12666.998024790002,145.75690487999964,54306.521583839996 2025-06-22,14:50:12.000,173,11065856,-795,0,1750603811,12666.984552169997,145.7287083600022,54306.80805576 2025-06-22,14:50:13.000,173,11065898,-795,0,1750603812,12666.917189070002,145.70051184000476,54306.73119744 2025-06-22,14:50:14.000,173,11065900,-795,0,1750603813,12666.802671799996,145.70756097000412,54306.689274719996 2025-06-22,14:50:15.000,173,11065870,-795,0,1750603814,12666.849825969992,145.63706967000326,54306.724210320004 2025-06-22,14:50:16.000,173,11065893,-795,0,1750603815,12666.768990249991,145.6300205400039,54306.50062248001 2025-06-22,14:50:17.000,173,11065916,-795,0,1750603816,12666.701627149996,145.6159222799979,54306.41677704 2025-06-22,14:50:18.000,173,11065861,-795,0,1750603817,12666.627527739991,145.60182401999919,54306.32594448 2025-06-22,14:50:19.000,173,11065898,-795,0,1750603818,12666.627527739991,145.58772576000047,54306.32594448 2025-06-22,14:50:20.000,173,11065891,-795,0,1750603819,12666.61405512,145.53838184999768,54306.41677704 2025-06-22,14:50:21.000,173,11065883,-795,0,1750603820,12666.519746779995,145.5172344599996,54306.388828560004 2025-06-22,14:50:22.000,173,11065870,-795,0,1750603821,12666.55342833,145.52428358999896,54306.63337776 2025-06-22,14:50:23.000,173,11065857,-795,0,1750603822,12666.55342833,145.5172344599996,54306.56350656 2025-06-22,14:50:24.000,173,11065916,-795,0,1750603823,12666.499537849995,145.50313620000088,54306.34690584 2025-06-22,14:50:25.000,173,11065884,-795,0,1750603824,12666.42543843999,145.49608707000152,54306.09536952001 2025-06-22,14:50:26.000,173,11065900,-795,0,1750603825,12666.39175689,145.4326449,54306.0883824 2025-06-22,14:50:27.000,173,11065886,-795,0,1750603826,12666.42543843999,145.46789055000409,54306.24908616 2025-06-22,14:50:28.000,173,11065863,-795,0,1750603827,12666.35133903,145.43969402999937,54306.21415056001 2025-06-22,14:50:29.000,173,11065882,-795,0,1750603828,12666.337866409995,145.3833009900045,54306.43075128001 2025-06-22,14:50:30.000,173,11065895,-795,0,1750603829,12666.3311301,145.32690795000235,54306.56350656 2025-06-22,14:50:31.000,173,11065854,-795,0,1750603830,12666.32439378999,145.31280969000363,54306.46568688 2025-06-22,14:50:32.000,173,11065884,-795,0,1750603831,12666.196403899994,145.29871143000491,54306.09536952001 2025-06-22,14:50:33.000,173,11065876,-795,0,1750603832,12666.176194969994,145.30576056000427,54306.03248544 2025-06-22,14:50:34.000,173,11065886,-795,0,1750603833,12666.155986039994,145.28461316999892,54306.03947256 2025-06-22,14:50:35.000,173,11065869,-795,0,1750603834,12666.142513419989,145.29871143000491,54306.053446800004 2025-06-22,14:50:36.000,173,11065925,-795,0,1750603835,12666.230085449999,145.29166229999828,54306.27004752 2025-06-22,14:50:37.000,173,11065861,-795,0,1750603836,12666.189667589999,145.28461316999892,54306.49363536 2025-06-22,14:50:38.000,173,11065889,-795,0,1750603837,12666.115568179994,145.2705149100002,54306.353892959996 2025-06-22,14:50:39.000,173,11065810,-795,0,1750603838,12666.155986039994,145.28461316999892,54306.339918720005 2025-06-22,14:50:40.000,173,11065838,-795,0,1750603839,12666.209876519999,145.32690795000235,54306.3678672 2025-06-22,14:50:41.000,173,11065872,-795,0,1750603840,12666.18293127999,145.319858820003,54306.1582536 2025-06-22,14:50:42.000,173,11065888,-795,0,1750603841,12666.196403899994,145.29871143000491,54306.20716344 2025-06-22,14:50:43.000,173,11065906,-795,0,1750603842,12666.108831869999,145.30576056000427,54306.06043392 2025-06-22,14:50:44.000,173,11065888,-795,0,1750603843,12666.176194969994,145.31280969000363,54306.13729224 2025-06-22,14:50:45.000,173,11065864,-795,0,1750603844,12666.25029438,145.29166229999828,54306.17921496 2025-06-22,14:50:46.000,173,11065867,-795,0,1750603845,12666.169458659999,145.29871143000491,54306.23511192001 2025-06-22,14:50:47.000,173,11065847,-795,0,1750603846,12666.209876519999,145.26346578000084,54306.33293160001 2025-06-22,14:50:48.000,173,11065906,-795,0,1750603847,12666.129040799999,145.2211710000047,54306.123318000005 2025-06-22,14:50:49.000,173,11065870,-795,0,1750603848,12666.081886629989,145.18592535000062,54306.20017632 2025-06-22,14:50:50.000,173,11065864,-795,0,1750603849,12666.142513419989,145.1224831799991,54305.97658848001 2025-06-22,14:50:51.000,173,11065869,-795,0,1750603850,12666.108831869999,145.10133579000103,54306.06043392 2025-06-22,14:50:52.000,173,11065871,-795,0,1750603851,12666.102095559989,145.03084449000016,54306.09536952001 2025-06-22,14:50:53.000,173,11065904,-795,0,1750603852,12666.027996149998,144.96740231999866,54305.99754984001 2025-06-22,14:50:54.000,173,11065864,-795,0,1750603853,12665.947160429998,144.861665370001,54306.17921496 2025-06-22,14:50:55.000,173,11065788,-795,0,1750603854,12665.974105669993,144.79822319999948,54306.28402176001 2025-06-22,14:50:56.000,173,11065886,-795,0,1750603855,12665.920215190003,144.72773189999862,54306.26306040001 2025-06-22,14:50:57.000,173,11065854,-795,0,1750603856,12665.846115779997,144.6783879900031,54306.2281248 2025-06-22,14:50:58.000,173,11065870,-795,0,1750603857,12665.805697919997,144.62199495000095,54305.82985896001 2025-06-22,14:50:59.000,173,11065888,-795,0,1750603858,12665.731598509992,144.58674930000416,54305.8438332 2025-06-22,14:51:00.000,173,11065883,-795,0,1750603859,12665.697916960002,144.49511060999794,54305.89274304 2025-06-22,14:51:01.000,173,11065882,-795,0,1750603860,12665.697916960002,144.45986496000114,54305.99056272 2025-06-22,14:51:02.000,173,11065904,-795,0,1750603861,12665.670971719992,144.4175701799977,54305.9137044 2025-06-22,14:51:03.000,173,11065881,-795,0,1750603862,12665.657499100002,144.34707888000412,54306.0883824 2025-06-22,14:51:04.000,173,11065836,-795,0,1750603863,12665.644026479997,144.31183323000005,54306.13030512 2025-06-22,14:51:05.000,173,11065869,-795,0,1750603864,12665.563190759996,144.24839105999854,54305.97658848001 2025-06-22,14:51:06.000,173,11065901,-795,0,1750603865,12665.509300279991,144.20609628000238,54305.9137044 2025-06-22,14:51:07.000,173,11065892,-795,0,1750603866,12665.542981829996,144.26248932000453,54305.82985896001 2025-06-22,14:51:08.000,173,11065872,-795,0,1750603867,12665.502563969996,144.24839105999854,54305.773962 2025-06-22,14:51:09.000,173,11065892,-795,0,1750603868,12665.47561873,144.2554401899979,54305.75998776001 2025-06-22,14:51:10.000,173,11065903,-795,0,1750603869,12665.41499194,144.19904715000303,54305.6342196 2025-06-22,14:51:11.000,173,11065878,-795,0,1750603870,12665.462146109996,144.17789975999767,54305.89973016001 2025-06-22,14:51:12.000,173,11065884,-795,0,1750603871,12665.40825562999,144.19904715000303,54306.03947256 2025-06-22,14:51:13.000,173,11065915,-795,0,1750603872,12665.340892529995,144.19904715000303,54306.074408160006 2025-06-22,14:51:14.000,173,11065887,-715,0,1750603873,12665.300474669995,144.1849488900043,54305.82985896001 2025-06-22,14:51:15.000,173,11065923,-795,0,1750603874,12665.179221089995,144.23429279999982,54305.74601352 2025-06-22,14:51:16.000,173,11065877,-795,0,1750603875,12665.280265739995,144.22724367000046,54305.75998776001 2025-06-22,14:51:17.000,173,11065891,-795,0,1750603876,12665.219638949995,144.20609628000238,54305.74601352 2025-06-22,14:51:18.000,173,11065859,-795,0,1750603877,12665.11185799,144.26248932000453,54305.43858024 2025-06-22,14:51:19.000,173,11065848,-795,0,1750603878,12665.07144013,144.1849488900043,54305.452554480005 2025-06-22,14:51:20.000,173,11065834,-795,0,1750603879,12665.11185799,144.06511368000065,54305.62723248 2025-06-22,14:51:21.000,173,11065850,-795,0,1750603880,12665.159012159995,144.05101542000193,54305.62723248 2025-06-22,14:51:22.000,173,11065863,-795,0,1750603881,12665.22637525999,144.0369171600032,54305.65518096 2025-06-22,14:51:23.000,173,11065870,-795,0,1750603882,12665.20616632999,144.05101542000193,54305.55736128 2025-06-22,14:51:24.000,173,11065857,-795,0,1750603883,12665.27352943,144.01576976999786,54305.36870904 2025-06-22,14:51:25.000,173,11065856,-795,0,1750603884,12665.36783776999,143.88183630000276,54305.49447720001 2025-06-22,14:51:26.000,173,11065880,-795,0,1750603885,12665.300474669995,143.7620010899991,54305.43858024 2025-06-22,14:51:27.000,173,11065836,-795,0,1750603886,12665.13206692,143.64216588000272,54305.46652872 2025-06-22,14:51:28.000,173,11065901,-795,0,1750603887,12664.950186549999,143.628067620004,54305.30582496001 2025-06-22,14:51:29.000,173,11065893,-795,0,1750603888,12664.929977619999,143.628067620004,54305.571335520006 2025-06-22,14:51:30.000,173,11065903,-795,0,1750603889,12664.977131789994,143.5152815399997,54305.501464320005 2025-06-22,14:51:31.000,173,11065881,-795,0,1750603890,12665.031022269999,143.49413415000163,54305.501464320005 2025-06-22,14:51:32.000,173,11065905,-795,0,1750603891,12665.09164906,143.52937979999842,54305.29185072 2025-06-22,14:51:33.000,173,11065856,-795,0,1750603892,12665.017549649994,143.628067620004,54304.84467504001 2025-06-22,14:51:34.000,173,11065867,-795,0,1750603893,12664.882823449989,143.71970631000295,54305.06127576001 2025-06-22,14:51:35.000,173,11065807,-795,0,1750603894,12664.775042489993,143.68446065999888,54305.1451212 2025-06-22,14:51:36.000,173,11065879,-795,0,1750603895,12664.647052599998,143.5646254500025,54305.08922424001 2025-06-22,14:51:37.000,173,11065909,-795,0,1750603896,12664.593162119992,143.49413415000163,54305.39665752001 2025-06-22,14:51:38.000,173,11065908,-795,0,1750603897,12664.559480570002,143.4165937200014,54305.44556736001 2025-06-22,14:51:39.000,173,11065867,-795,0,1750603898,12664.546007949997,143.36020067999925,54305.42460600001 2025-06-22,14:51:40.000,173,11065876,-795,0,1750603899,12664.539271640002,143.32495503000246,54305.52242568001 2025-06-22,14:51:41.000,173,11065890,-795,0,1750603900,12664.586425809997,143.30380764000438,54305.43159312 2025-06-22,14:51:42.000,173,11065896,-795,0,1750603901,12664.552744259992,143.28970937999838,54305.34774768001 2025-06-22,14:51:43.000,173,11065811,-795,0,1750603902,12664.498853780002,143.2544637300016,54305.284863600005 2025-06-22,14:51:44.000,173,11065886,-795,0,1750603903,12664.418018060001,143.24036547000287,54305.08223712 2025-06-22,14:51:45.000,173,11065794,-795,0,1750603904,12664.444963299997,143.2051198199988,54305.27088936 2025-06-22,14:51:46.000,173,11065892,-795,0,1750603905,12664.424754369997,143.18397243000072,54305.42460600001 2025-06-22,14:51:47.000,173,11065858,-795,0,1750603906,12664.384336509997,143.169874170002,54305.44556736001 2025-06-22,14:51:48.000,173,11065900,-795,0,1750603907,12664.323709719996,143.15577591000329,54305.34774768001 2025-06-22,14:51:49.000,173,11065847,-795,0,1750603908,12664.370863889992,143.17692330000136,54305.13114696 2025-06-22,14:51:50.000,173,11065848,-795,0,1750603909,12664.418018060001,143.12757938999857,54305.249928 2025-06-22,14:51:51.000,173,11065822,-795,0,1750603910,12664.370863889992,143.14872678000393,54305.15210832 2025-06-22,14:51:52.000,173,11065870,-795,0,1750603911,12664.343918649996,143.14872678000393,54305.11018560001 2025-06-22,14:51:53.000,173,11065905,-795,0,1750603912,12664.242873999996,143.13462851999793,54304.96345608 2025-06-22,14:51:54.000,173,11065896,-795,0,1750603913,12664.16877458999,143.06413722000434,54305.1451212 2025-06-22,14:51:55.000,173,11065892,-795,0,1750603914,12664.141829349996,143.06413722000434,54305.284863600005 2025-06-22,14:51:56.000,173,11065878,-795,0,1750603915,12664.15530197,143.0570880899977,54305.31281208 2025-06-22,14:51:57.000,173,11065862,-795,0,1750603916,12664.06772993999,143.08528461000242,54305.13813408001 2025-06-22,14:51:58.000,173,11065867,-795,0,1750603917,12663.87237695,143.03594069999963,54304.89358488001 2025-06-22,14:51:59.000,173,11065806,-795,0,1750603918,12663.89258588,143.0711863500037,54304.879610640004 2025-06-22,14:52:00.000,173,11065800,-795,0,1750603919,12663.710705509999,143.03594069999963,54304.949481840005 2025-06-22,14:52:01.000,173,11065878,-795,0,1750603920,12663.697232889994,143.05003895999835,54304.89358488001 2025-06-22,14:52:02.000,173,11065894,-795,0,1750603921,12663.670287649998,143.01479331000155,54305.13813408001 2025-06-22,14:52:03.000,173,11065870,-795,0,1750603922,12663.549034069998,143.0711863500037,54305.08223712 2025-06-22,14:52:04.000,173,11065894,-795,0,1750603923,12663.461462040003,143.1205302599992,54305.068262880006 2025-06-22,14:52:05.000,173,11065902,-795,0,1750603924,12663.380626320002,143.19807068999944,54304.97743032 2025-06-22,14:52:06.000,173,11065886,-795,0,1750603925,12663.299790600002,143.2051198199988,54304.52326752 2025-06-22,14:52:07.000,173,11065808,-795,0,1750603926,12663.380626320002,143.30380764000438,54304.7957652 2025-06-22,14:52:08.000,173,11065871,-795,0,1750603927,12663.272845359992,143.32495503000246,54304.55820312001 2025-06-22,14:52:09.000,173,11065839,-795,0,1750603928,12663.346944769997,143.40249546000268,54304.67698416001 2025-06-22,14:52:10.000,173,11065874,-795,0,1750603929,12663.414307869993,143.40249546000268,54304.75384248001 2025-06-22,14:52:11.000,173,11065851,-795,0,1750603930,12663.319999530002,143.48708502000227,54304.830700800005 2025-06-22,14:52:12.000,173,11065883,-795,0,1750603931,12663.367153699997,143.4800358900029,54304.91454624 2025-06-22,14:52:13.000,173,11065880,-795,0,1750603932,12663.387362629997,143.55052719000378,54304.98441744 2025-06-22,14:52:14.000,173,11065877,-795,0,1750603933,12663.427780489998,143.59282196999993,54304.98441744 2025-06-22,14:52:15.000,173,11065780,-795,0,1750603934,12663.421044180002,143.63511675000336,54304.76781672 2025-06-22,14:52:16.000,173,11065866,-795,0,1750603935,12663.400835250002,143.62101849000464,54304.614100080005 2025-06-22,14:52:17.000,173,11065787,-795,0,1750603936,12663.380626320002,143.65626414000144,54304.59313872 2025-06-22,14:52:18.000,173,11065881,-795,0,1750603937,12663.468198349998,143.62101849000464,54304.53724176001 2025-06-22,14:52:19.000,173,11065898,-795,0,1750603938,12663.407571559997,143.63511675000336,54304.48833192001 2025-06-22,14:52:20.000,173,11065889,-795,0,1750603939,12663.562506689988,143.60692022999865,54304.781790960005 2025-06-22,14:52:21.000,173,11065843,-795,0,1750603940,12663.609660859998,143.71970631000295,54304.551216 2025-06-22,14:52:22.000,173,11065849,-795,0,1750603941,12663.751123369999,143.83954151999933,54304.78877808 2025-06-22,14:52:23.000,173,11065818,-795,0,1750603942,12663.542297759988,143.95232760000363,54304.58615160001 2025-06-22,14:52:24.000,173,11065880,-795,0,1750603943,12663.427780489998,143.93118020999827,54304.34160240001 2025-06-22,14:52:25.000,173,11065827,-795,0,1750603944,12663.353681079992,143.88888543000212,54304.43942208001 2025-06-22,14:52:26.000,173,11065845,-795,0,1750603945,12663.380626320002,143.79724674000317,54304.4813448 2025-06-22,14:52:27.000,173,11065883,-795,0,1750603946,12663.407571559997,143.8254432600006,54304.663009920005 2025-06-22,14:52:28.000,173,11065841,-715,0,1750603947,12663.407571559997,143.7620010899991,54304.76781672 2025-06-22,14:52:29.000,173,11065880,-795,0,1750603948,12663.488407279998,143.77609934999782,54304.87262352001 2025-06-22,14:52:30.000,173,11065871,-795,0,1750603949,12663.522088829988,143.74790283000038,54304.96345608 2025-06-22,14:52:31.000,173,11065799,-795,0,1750603950,12663.495143589993,143.74790283000038,54304.90755912 2025-06-22,14:52:32.000,173,11065890,-795,0,1750603951,12663.508616209998,143.74790283000038,54304.6909584 2025-06-22,14:52:33.000,173,11065891,-795,0,1750603952,12663.279581670002,143.71970631000295,54304.20186000001 2025-06-22,14:52:34.000,173,11065876,-795,0,1750603953,12663.414307869993,143.79724674000317,54304.59313872 2025-06-22,14:52:35.000,173,11065889,-795,0,1750603954,12663.447989419998,143.79724674000317,54304.53025464 2025-06-22,14:52:36.000,173,11065880,-795,0,1750603955,12663.515352519993,143.79019761000382,54304.66999704 2025-06-22,14:52:37.000,173,11065886,-795,0,1750603956,12663.528825139998,143.8113450000019,54304.89358488001 2025-06-22,14:52:38.000,173,11065863,-795,0,1750603957,12663.468198349998,143.8113450000019,54304.74685536 2025-06-22,14:52:39.000,173,11065782,-795,0,1750603958,12663.508616209998,143.8465906499987,54304.8656364 2025-06-22,14:52:40.000,173,11065788,-795,0,1750603959,12663.515352519993,143.86068891000468,54304.7608296 2025-06-22,14:52:41.000,173,11065913,-795,0,1750603960,12663.562506689988,143.89593456000148,54304.60012584 2025-06-22,14:52:42.000,173,11065901,-795,0,1750603961,12663.602924549989,143.8747871700034,54304.60711296001 2025-06-22,14:52:43.000,173,11065857,-795,0,1750603962,12663.569242999998,143.93118020999827,54304.50929328001 2025-06-22,14:52:44.000,173,11065918,-795,0,1750603963,12663.677023959994,143.94527847000427,54304.60012584 2025-06-22,14:52:45.000,173,11065900,-795,0,1750603964,12663.74438705999,143.9100328200002,54304.99140456001 2025-06-22,14:52:46.000,173,11065908,-795,0,1750603965,12663.838695399994,143.95232760000363,54305.04031440001 2025-06-22,14:52:47.000,173,11065832,-795,0,1750603966,12663.80501384999,143.959376730003,54305.068262880006 2025-06-22,14:52:48.000,173,11065887,-795,0,1750603967,12663.724178129989,143.9734749900017,54304.77480384001 2025-06-22,14:52:49.000,173,11065890,-795,0,1750603968,12663.724178129989,144.00167150999914,54304.7608296 2025-06-22,14:52:50.000,173,11065878,-795,0,1750603969,12663.737650749994,143.98757325000042,54304.66999704 2025-06-22,14:52:51.000,173,11065876,-795,0,1750603970,12663.690496579999,144.02986803000385,54304.81672656 2025-06-22,14:52:52.000,173,11065844,-795,0,1750603971,12663.751123369999,144.0228189000045,54304.87262352001 2025-06-22,14:52:53.000,173,11065867,-795,0,1750603972,12663.623133479989,143.9734749900017,54305.047301520004 2025-06-22,14:52:54.000,173,11065838,-795,0,1750603973,12663.596188239993,143.98052412000106,54304.95646896 2025-06-22,14:52:55.000,173,11065915,-795,0,1750603974,12663.569242999998,143.9734749900017,54305.09621136 2025-06-22,14:52:56.000,173,11065899,-795,0,1750603975,12663.488407279998,143.91708194999956,54305.09621136 2025-06-22,14:52:57.000,173,11065884,-795,0,1750603976,12663.407571559997,143.90298369000084,54304.879610640004 2025-06-22,14:52:58.000,173,11065853,-795,0,1750603977,12663.319999530002,143.89593456000148,54304.75384248001 2025-06-22,14:52:59.000,173,11065890,-795,0,1750603978,12663.212218569992,143.8747871700034,54304.68397128001 2025-06-22,14:53:00.000,173,11065881,-795,0,1750603979,12663.165064399996,143.8465906499987,54304.72589400001 2025-06-22,14:53:01.000,173,11065880,-795,0,1750603980,12663.097701300001,143.8254432600006,54304.663009920005 2025-06-22,14:53:02.000,173,11065853,-795,0,1750603981,12663.171800709992,143.79019761000382,54305.07525 2025-06-22,14:53:03.000,173,11065858,-795,0,1750603982,12663.104437609996,143.78314848000446,54304.99140456001 2025-06-22,14:53:04.000,173,11065878,-795,0,1750603983,12663.01686558,143.8254432600006,54304.81672656 2025-06-22,14:53:05.000,173,11065876,-795,0,1750603984,12662.983184029996,143.79019761000382,54304.72589400001 2025-06-22,14:53:06.000,173,11065878,-795,0,1750603985,12663.043810819996,143.79724674000317,54304.71890688 2025-06-22,14:53:07.000,173,11065907,-795,0,1750603986,12662.99665665,143.81839413000125,54304.711919760004 2025-06-22,14:53:08.000,173,11065866,-795,0,1750603987,12662.91582093,143.79724674000317,54304.614100080005 2025-06-22,14:53:09.000,173,11065860,-795,0,1750603988,12662.92929354999,143.8254432600006,54304.77480384001 2025-06-22,14:53:10.000,173,11065848,-795,0,1750603989,12662.942766169996,143.86068891000468,54305.03332728 2025-06-22,14:53:11.000,173,11065866,-795,0,1750603990,12662.882139379995,143.85363977999805,54304.97743032 2025-06-22,14:53:12.000,173,11065903,-795,0,1750603991,12662.882139379995,143.89593456000148,54304.95646896 2025-06-22,14:53:13.000,173,11065885,-795,0,1750603992,12662.73394056,143.8747871700034,54304.80275232001 2025-06-22,14:53:14.000,173,11065878,-795,0,1750603993,12662.801303659995,143.93118020999827,54304.6210872 2025-06-22,14:53:15.000,173,11065816,-795,0,1750603994,12662.801303659995,143.9100328200002,54304.732881120006 2025-06-22,14:53:16.000,173,11065878,-795,0,1750603995,12662.841721519995,143.95232760000363,54304.78877808 2025-06-22,14:53:17.000,173,11065846,-795,0,1750603996,12662.80803996999,143.9382293400049,54304.72589400001 2025-06-22,14:53:18.000,173,11065894,-795,0,1750603997,12662.80803996999,143.9382293400049,54304.73986824 2025-06-22,14:53:19.000,173,11065898,-795,0,1750603998,12662.821512589995,143.88183630000276,54304.89358488001 2025-06-22,14:53:20.000,173,11065869,-795,0,1750603999,12662.81477628,143.88888543000212,54304.6909584 2025-06-22,14:53:21.000,173,11065880,-795,0,1750604000,12662.85519414,143.83954151999933,54304.81672656 2025-06-22,14:53:22.000,173,11065885,-795,0,1750604001,12662.92929354999,143.83249238999997,54304.66999704 2025-06-22,14:53:23.000,173,11065927,-795,0,1750604002,12662.90908461999,143.79724674000317,54304.732881120006 2025-06-22,14:53:24.000,173,11065884,-795,0,1750604003,12662.942766169996,143.79724674000317,54304.66999704 2025-06-22,14:53:25.000,173,11065864,-795,0,1750604004,12662.88887568999,143.77609934999782,54304.65602280001 2025-06-22,14:53:26.000,173,11065812,-795,0,1750604005,12662.84845782999,143.76905021999846,54304.52326752 2025-06-22,14:53:27.000,173,11065834,-795,0,1750604006,12662.895612,143.69150978999824,54304.97044320001 2025-06-22,14:53:28.000,173,11065862,-795,0,1750604007,12662.740676869995,143.73380457000167,54304.7608296 2025-06-22,14:53:29.000,173,11065839,-795,0,1750604008,12662.77435842,143.7126571800036,54304.85864928 2025-06-22,14:53:30.000,173,11065839,-795,0,1750604009,12662.720467939995,143.69150978999824,54304.74685536 2025-06-22,14:53:31.000,173,11065871,-795,0,1750604010,12662.700259009995,143.71970631000295,54304.53724176001 2025-06-22,14:53:32.000,173,11065836,-795,0,1750604011,12662.71373163,143.7267554400023,54304.63506144001 2025-06-22,14:53:33.000,173,11065867,-795,0,1750604012,12662.66657745999,143.69150978999824,54304.59313872 2025-06-22,14:53:34.000,173,11065888,-795,0,1750604013,12662.63289591,143.7126571800036,54304.544228880004 2025-06-22,14:53:35.000,173,11065865,-795,0,1750604014,12662.56553280999,143.74085370000103,54304.75384248001 2025-06-22,14:53:36.000,173,11065885,-795,0,1750604015,12662.552060189999,143.74085370000103,54304.66999704 2025-06-22,14:53:37.000,173,11065876,-795,0,1750604016,12662.65310484,143.74085370000103,54304.81672656 2025-06-22,14:53:38.000,173,11065861,-795,0,1750604017,12662.579005429994,143.85363977999805,54304.66999704 2025-06-22,14:53:39.000,173,11065847,-795,0,1750604018,12662.58574173999,143.86773804000404,54304.52326752 2025-06-22,14:53:40.000,173,11065834,-795,0,1750604019,12662.60595066999,143.9100328200002,54304.50230616 2025-06-22,14:53:41.000,173,11065868,-795,0,1750604020,12662.680050079995,143.96642586000235,54304.62807432 2025-06-22,14:53:42.000,173,11065843,-795,0,1750604021,12662.77435842,143.99462237999978,54304.69794552 2025-06-22,14:53:43.000,173,11065764,-795,0,1750604022,12662.760885799995,144.05101542000193,54304.64204856 2025-06-22,14:53:44.000,173,11065865,-795,0,1750604023,12662.78783103999,144.0369171600032,54304.83768792 2025-06-22,14:53:45.000,173,11065853,-795,0,1750604024,12662.740676869995,144.07216281,54304.7608296 2025-06-22,14:53:46.000,173,11065911,-795,0,1750604025,12662.76762210999,144.07216281,54304.732881120006 2025-06-22,14:53:47.000,173,11065873,-795,0,1750604026,12662.84845782999,144.10035933000472,54304.9355076 2025-06-22,14:53:48.000,173,11065859,-795,0,1750604027,12662.841721519995,144.07216281,54304.55820312001 2025-06-22,14:53:49.000,173,11065815,-795,0,1750604028,12662.95623879,144.10035933000472,54304.70493264001 2025-06-22,14:53:50.000,173,11065846,-795,0,1750604029,12663.043810819996,144.08626106999873,54304.732881120006 2025-06-22,14:53:51.000,173,11065754,-795,0,1750604030,12663.050547129991,144.10035933000472,54304.75384248001 2025-06-22,14:53:52.000,173,11065839,-795,0,1750604031,12663.124646539996,144.0228189000045,54304.9355076 2025-06-22,14:53:53.000,173,11065817,-795,0,1750604032,12663.070756059991,143.99462237999978,54304.87262352001 2025-06-22,14:53:54.000,173,11065857,-795,0,1750604033,12663.144855469996,143.93118020999827,54304.85166216001 2025-06-22,14:53:55.000,173,11065859,-795,0,1750604034,12663.178537020001,143.9382293400049,54305.08223712 2025-06-22,14:53:56.000,173,11065842,-795,0,1750604035,12663.293054289992,143.94527847000427,54304.83768792 2025-06-22,14:53:57.000,173,11065874,-795,0,1750604036,12663.259372740002,143.93118020999827,54304.81672656 2025-06-22,14:53:58.000,173,11065869,-795,0,1750604037,12663.272845359992,143.8465906499987,54304.6210872 2025-06-22,14:53:59.000,173,11065792,-795,0,1750604038,12663.319999530002,143.88888543000212,54304.82371368001 2025-06-22,14:54:00.000,173,11065778,-795,0,1750604039,12663.441253110002,143.8465906499987,54304.87262352001 2025-06-22,14:54:01.000,173,11065870,-795,0,1750604040,12663.441253110002,143.8254432600006,54305.068262880006 2025-06-22,14:54:02.000,173,11065845,-795,0,1750604041,12663.501879899988,143.80429587000253,54305.01935304001 2025-06-22,14:54:03.000,173,11065862,-795,0,1750604042,12663.407571559997,143.78314848000446,54304.8656364 2025-06-22,14:54:04.000,173,11065845,-795,0,1750604043,12663.522088829988,143.79019761000382,54304.89358488001 2025-06-22,14:54:05.000,173,11065853,-795,0,1750604044,12663.650078719998,143.76905021999846,54305.02634016 2025-06-22,14:54:06.000,173,11065896,-795,0,1750604045,12663.650078719998,143.74085370000103,54305.04031440001 2025-06-22,14:54:07.000,173,11065845,-795,0,1750604046,12663.629869789998,143.70560805000423,54305.07525 2025-06-22,14:54:08.000,173,11065881,-795,0,1750604047,12663.562506689988,143.73380457000167,54304.71890688 2025-06-22,14:54:09.000,173,11065857,-795,0,1750604048,12663.589451929998,143.70560805000423,54305.07525 2025-06-22,14:54:10.000,173,11065848,-795,0,1750604049,12663.623133479989,143.7126571800036,54305.10319848 2025-06-22,14:54:11.000,173,11065891,-795,0,1750604050,12663.656815029994,143.68446065999888,54305.22896664001 2025-06-22,14:54:12.000,173,11065845,-795,0,1750604051,12663.724178129989,143.69855892000487,54305.29185072 2025-06-22,14:54:13.000,173,11065846,-795,0,1750604052,12663.677023959994,143.69855892000487,54305.0053788 2025-06-22,14:54:14.000,173,11065841,-795,0,1750604053,12663.670287649998,143.70560805000423,54304.90755912 2025-06-22,14:54:15.000,173,11065823,-795,0,1750604054,12663.78480491999,143.69855892000487,54305.117172720005 2025-06-22,14:54:16.000,173,11065855,-795,0,1750604055,12663.811750159999,143.67036240000016,54305.03332728 2025-06-22,14:54:17.000,173,11065895,-795,0,1750604056,12663.798277539994,143.60692022999865,54305.1451212 2025-06-22,14:54:18.000,173,11065870,-795,0,1750604057,12663.78480491999,143.5998710999993,54305.18704392001 2025-06-22,14:54:19.000,173,11065871,-795,0,1750604058,12663.791541229999,143.501183280001,54305.15210832 2025-06-22,14:54:20.000,173,11065833,-795,0,1750604059,12663.82522277999,143.501183280001,54305.27088936 2025-06-22,14:54:21.000,173,11065866,-795,0,1750604060,12663.80501384999,143.4518393699982,54304.97743032 2025-06-22,14:54:22.000,173,11065844,-795,0,1750604061,12663.89258588,143.40249546000268,54305.19403104 2025-06-22,14:54:23.000,173,11065828,-795,0,1750604062,12663.85216802,143.3179059000031,54305.18005680001 2025-06-22,14:54:24.000,173,11065869,-795,0,1750604063,12663.838695399994,143.28266024999903,54305.13813408001 2025-06-22,14:54:25.000,173,11065869,-795,0,1750604064,12663.717441819994,143.18397243000072,54305.08223712 2025-06-22,14:54:26.000,173,11065892,-795,0,1750604065,12663.629869789998,143.12757938999857,54305.30582496001 2025-06-22,14:54:27.000,173,11065898,-795,0,1750604066,12663.697232889994,143.0570880899977,54305.46652872 2025-06-22,14:54:28.000,173,11065868,-795,0,1750604067,12663.562506689988,143.042989829999,54305.39665752001 2025-06-22,14:54:29.000,173,11065829,-795,0,1750604068,12663.522088829988,142.9584002699994,54305.34774768001 2025-06-22,14:54:30.000,173,11065867,-795,0,1750604069,12663.528825139998,142.93725288000132,54305.29185072 2025-06-22,14:54:31.000,173,11065801,-795,0,1750604070,12663.461462040003,142.9090563600039,54305.25691512001 2025-06-22,14:54:32.000,173,11065829,-795,0,1750604071,12663.373890009992,142.8949580999979,54305.20800528001 2025-06-22,14:54:33.000,173,11065877,-795,0,1750604072,12663.205482259997,142.86676158000046,54305.047301520004 2025-06-22,14:54:34.000,173,11065840,-795,0,1750604073,12663.138119160001,142.88085983999918,54305.166082560005 2025-06-22,14:54:35.000,173,11065900,-795,0,1750604074,12663.151591779992,142.8244668000043,54305.4595416 2025-06-22,14:54:36.000,173,11065839,-795,0,1750604075,12663.104437609996,142.8244668000043,54305.41761888 2025-06-22,14:54:37.000,173,11065852,-795,0,1750604076,12662.989920339991,142.85266332000174,54305.29185072 2025-06-22,14:54:38.000,173,11065881,-795,0,1750604077,12663.010129269991,142.86676158000046,54305.15909544001 2025-06-22,14:54:39.000,173,11065796,-795,0,1750604078,12662.989920339991,142.87381070999982,54305.20800528001 2025-06-22,14:54:40.000,173,11065871,-795,0,1750604079,12662.94950247999,142.87381070999982,54305.03332728 2025-06-22,14:54:41.000,173,11065889,-795,0,1750604080,12662.96971140999,142.8597124500011,54305.15210832 2025-06-22,14:54:42.000,173,11065892,-795,0,1750604081,12663.030338199991,142.88085983999918,54305.22896664001 2025-06-22,14:54:43.000,173,11065872,-795,0,1750604082,12663.010129269991,142.83856506000302,54305.47351584001 2025-06-22,14:54:44.000,173,11065867,-795,0,1750604083,12662.983184029996,142.84561419000238,54305.41063176 2025-06-22,14:54:45.000,173,11065873,-795,0,1750604084,12662.97644772,142.81741766999767,54305.41761888 2025-06-22,14:54:46.000,173,11065841,-795,0,1750604085,12662.82824889999,142.81741766999767,54305.12415984 2025-06-22,14:54:47.000,173,11065859,-795,0,1750604086,12662.90908461999,142.8244668000043,54305.235953760006 2025-06-22,14:54:48.000,173,11065885,-795,0,1750604087,12662.79456735,142.8597124500011,54304.900572000006 2025-06-22,14:54:49.000,173,11065840,-795,0,1750604088,12662.781094729995,142.75397550000343,54305.0053788 2025-06-22,14:54:50.000,173,11065866,-795,0,1750604089,12662.75414949,142.7962702799996,54304.96345608 2025-06-22,14:54:51.000,173,11065852,-795,0,1750604090,12662.62615959999,142.71168072,54305.22896664001 2025-06-22,14:54:52.000,173,11065889,-795,0,1750604091,12662.62615959999,142.69758246000129,54305.41063176 2025-06-22,14:54:53.000,173,11065893,-795,0,1750604092,12662.518378639994,142.65528767999785,54305.31281208 2025-06-22,14:54:54.000,173,11065854,-795,0,1750604093,12662.484697089989,142.6482385499985,54305.32678632001 2025-06-22,14:54:55.000,173,11065881,-795,0,1750604094,12662.54532387999,142.6623368100045,54305.22896664001 2025-06-22,14:54:56.000,173,11065874,-795,0,1750604095,12662.54532387999,142.6482385499985,54305.13114696 2025-06-22,14:54:57.000,173,11065842,-795,0,1750604096,12662.518378639994,142.58479638000426,54305.15909544001 2025-06-22,14:54:58.000,173,11065884,-795,0,1750604097,12662.376916129993,142.5636489899989,54305.05428864 2025-06-22,14:54:59.000,173,11065842,-795,0,1750604098,12662.370179819998,142.52840334000211,54305.0053788 2025-06-22,14:55:00.000,173,11065817,-795,0,1750604099,12662.356707199993,142.50725595000404,54305.30582496001 2025-06-22,14:55:01.000,173,11065857,-795,0,1750604100,12662.201772070002,142.47905942999932,54304.949481840005 2025-06-22,14:55:02.000,173,11065864,-795,0,1750604101,12662.363443509988,142.49315768999804,54305.452554480005 2025-06-22,14:55:03.000,173,11065842,-795,0,1750604102,12662.390388749998,142.4508629100019,54305.36870904 2025-06-22,14:55:04.000,173,11065871,-795,0,1750604103,12662.417333989993,142.49315768999804,54305.117172720005 2025-06-22,14:55:05.000,173,11065887,-795,0,1750604104,12662.410597679998,142.41561725999782,54304.9355076 2025-06-22,14:55:06.000,173,11065881,-795,0,1750604105,12662.477960779994,142.4508629100019,54304.92852048 2025-06-22,14:55:07.000,173,11065822,-795,0,1750604106,12662.619423289994,142.42266639000445,54305.11018560001 2025-06-22,14:55:08.000,173,11065836,-795,0,1750604107,12662.60595066999,142.39446986999974,54305.17306968 2025-06-22,14:55:09.000,173,11065823,-795,0,1750604108,12662.82824889999,142.3169294399995,54305.31281208 2025-06-22,14:55:10.000,173,11065870,-795,0,1750604109,12662.962975099996,142.32397856999887,54305.37569616001 2025-06-22,14:55:11.000,173,11065827,-795,0,1750604110,12663.043810819996,142.2393890099993,54305.3896704 2025-06-22,14:55:12.000,173,11065878,-795,0,1750604111,12663.124646539996,142.24643813999865,54305.08922424001 2025-06-22,14:55:13.000,173,11065863,-795,0,1750604112,12663.218954880002,142.13365206000162,54305.02634016 2025-06-22,14:55:14.000,173,11065869,-795,0,1750604113,12663.326735839997,142.07020989000011,54304.998391680005 2025-06-22,14:55:15.000,173,11065861,-795,0,1750604114,12663.474934659993,141.96447294000245,54305.12415984 2025-06-22,14:55:16.000,173,11065883,-795,0,1750604115,12663.555770379993,141.9080799000003,54305.17306968 2025-06-22,14:55:17.000,173,11065832,-795,0,1750604116,12663.616397169993,141.7600481699992,54305.29883784 2025-06-22,14:55:18.000,173,11065877,-795,0,1750604117,12663.589451929998,141.66840948000026,54305.235953760006 2025-06-22,14:55:19.000,173,11065863,-795,0,1750604118,12663.703969199989,141.50627949000045,54305.30582496001 2025-06-22,14:55:20.000,173,11065884,-795,0,1750604119,12663.737650749994,141.4639847100043,54305.22896664001 2025-06-22,14:55:21.000,173,11065872,-795,0,1750604120,12663.78480491999,141.30185472000448,54305.08922424001 2025-06-22,14:55:22.000,173,11065913,-795,0,1750604121,12663.778068609994,141.1679212500021,54305.07525 2025-06-22,14:55:23.000,173,11065908,-795,0,1750604122,12663.710705509999,141.07628256000316,54304.95646896 2025-06-22,14:55:24.000,173,11065887,-795,0,1750604123,12663.751123369999,140.9564473499995,54305.03332728 2025-06-22,14:55:25.000,173,11065869,-795,0,1750604124,12663.757859679994,140.82956301000377,54305.333773440005 2025-06-22,14:55:26.000,173,11065866,-795,0,1750604125,12663.636606099994,140.75202258000354,54305.13114696 2025-06-22,14:55:27.000,173,11065864,-795,0,1750604126,12663.643342409989,140.66743302000395,54305.31281208 2025-06-22,14:55:28.000,173,11065884,-795,0,1750604127,12663.495143589993,140.58989259000373,54305.068262880006 2025-06-22,14:55:29.000,173,11065895,-795,0,1750604128,12663.481670970003,140.50530303000414,54304.85864928 2025-06-22,14:55:30.000,173,11065888,-795,0,1750604129,12663.360417390002,140.4841556399988,54304.830700800005 2025-06-22,14:55:31.000,173,11065846,-795,0,1750604130,12663.319999530002,140.47005738000007,54304.87262352001 2025-06-22,14:55:32.000,173,11065842,-795,0,1750604131,12663.326735839997,140.3995660799992,54305.068262880006 2025-06-22,14:55:33.000,173,11065840,-795,0,1750604132,12663.259372740002,140.38546782000049,54305.09621136 2025-06-22,14:55:34.000,173,11065881,-795,0,1750604133,12663.117910230001,140.39251694999984,54305.34774768001 2025-06-22,14:55:35.000,173,11065835,-795,0,1750604134,12662.962975099996,140.37841869000113,54305.15909544001 2025-06-22,14:55:36.000,173,11065880,-795,0,1750604135,12662.88887568999,140.40661520999856,54305.25691512001 2025-06-22,14:55:37.000,173,11065850,-795,0,1750604136,12662.841721519995,140.38546782000049,54305.117172720005 2025-06-22,14:55:38.000,173,11065843,-795,0,1750604137,12662.65310484,140.42071347000456,54304.6909584 2025-06-22,14:55:39.000,173,11065852,-795,0,1750604138,12662.592478049999,140.4841556399988,54304.81672656 2025-06-22,14:55:40.000,173,11065877,-795,0,1750604139,12662.63289591,140.4841556399988,54304.96345608 2025-06-22,14:55:41.000,173,11065890,-795,0,1750604140,12662.531851259999,140.47005738000007,54304.9355076 2025-06-22,14:55:42.000,173,11065842,-795,0,1750604141,12662.457751849994,140.49825390000478,54305.17306968 2025-06-22,14:55:43.000,173,11065836,-795,0,1750604142,12662.329761959998,140.49120476999815,54304.98441744 2025-06-22,14:55:44.000,173,11065818,-795,0,1750604143,12662.302816719988,140.52645042000222,54305.047301520004 2025-06-22,14:55:45.000,173,11065873,-795,0,1750604144,12662.309553029998,140.4841556399988,54305.047301520004 2025-06-22,14:55:46.000,173,11065891,-795,0,1750604145,12662.188299449997,140.49825390000478,54304.711919760004 2025-06-22,14:55:47.000,173,11065873,-795,0,1750604146,12662.208508379998,140.47710650999943,54304.80275232001 2025-06-22,14:55:48.000,173,11065861,-795,0,1750604147,12662.161354210002,140.47710650999943,54304.69794552 2025-06-22,14:55:49.000,173,11065863,-795,0,1750604148,12662.201772070002,140.448909990002,54304.78877808 2025-06-22,14:55:50.000,173,11065860,-795,0,1750604149,12662.147881589997,140.448909990002,54304.732881120006 2025-06-22,14:55:51.000,173,11065790,-795,0,1750604150,12662.174826829993,140.45595912000135,54304.99140456001 2025-06-22,14:55:52.000,173,11065879,-795,0,1750604151,12662.107463729997,140.41366433999792,54305.06127576001 2025-06-22,14:55:53.000,173,11065839,-795,0,1750604152,12662.141145280002,140.30792739000026,54304.998391680005 2025-06-22,14:55:54.000,173,11065842,-795,0,1750604153,12662.006419079997,140.32907477999834,54304.62807432 2025-06-22,14:55:55.000,173,11065858,-795,0,1750604154,12661.986210149997,140.23038696000003,54304.57217736 2025-06-22,14:55:56.000,173,11065894,-795,0,1750604155,12662.060309560002,140.20923957000196,54304.77480384001 2025-06-22,14:55:57.000,173,11065876,-795,0,1750604156,12662.080518490002,140.0894043599983,54304.77480384001 2025-06-22,14:55:58.000,173,11065884,-795,0,1750604157,12661.804329779996,140.06825697000022,54304.22282136001 2025-06-22,14:55:59.000,173,11065872,-795,0,1750604158,12661.986210149997,139.97661828000128,54304.8656364 2025-06-22,14:56:00.000,173,11065878,-795,0,1750604159,12661.905374429996,139.92727436999849,54304.711919760004 2025-06-22,14:56:01.000,173,11065877,-795,0,1750604160,12661.972737529992,139.83563567999954,54304.8656364 2025-06-22,14:56:02.000,173,11065878,-795,0,1750604161,12661.878429190001,139.7933409000034,54304.62807432 2025-06-22,14:56:03.000,173,11065887,-795,0,1750604162,12661.885165499996,139.70170221000444,54304.45339632 2025-06-22,14:56:04.000,173,11065906,-795,0,1750604163,12661.939055980001,139.67350568999973,54304.614100080005 2025-06-22,14:56:05.000,173,11065887,-795,0,1750604164,12661.891901809991,139.58186700000078,54304.59313872 2025-06-22,14:56:06.000,173,11065872,-795,0,1750604165,12661.804329779996,139.52547395999864,54304.544228880004 2025-06-22,14:56:07.000,173,11065858,-795,0,1750604166,12661.703285129995,139.42678614000033,54304.446409200005 2025-06-22,14:56:08.000,173,11065877,-795,0,1750604167,12661.541613689995,139.39154049000354,54304.46737056001 2025-06-22,14:56:09.000,173,11065843,-795,0,1750604168,12661.541613689995,139.3140000600033,54304.50929328001 2025-06-22,14:56:10.000,173,11065864,-795,0,1750604169,12661.43383273,139.27875440999924,54304.446409200005 2025-06-22,14:56:11.000,173,11065843,-795,0,1750604170,12661.46751427999,139.29285266999796,54304.33461528 2025-06-22,14:56:12.000,173,11065861,-795,0,1750604171,12661.43383273,139.25760702000116,54304.376538000004 2025-06-22,14:56:13.000,173,11065842,-795,0,1750604172,12661.379942249994,139.20826310999837,54304.25076984001 2025-06-22,14:56:14.000,173,11065826,-795,0,1750604173,12661.285633909989,139.22941050000372,54304.14596304 2025-06-22,14:56:15.000,173,11065849,-795,0,1750604174,12661.305842839989,139.18006659000093,54304.2367956 2025-06-22,14:56:16.000,173,11065837,-795,0,1750604175,12661.231743429998,139.15891920000286,54304.34858952001 2025-06-22,14:56:17.000,173,11065867,-795,0,1750604176,12661.265424979989,139.18006659000093,54304.31365392 2025-06-22,14:56:19.000,173,11065867,-795,0,1750604178,12661.204798189989,139.21531223999773,54304.11801456 2025-06-22,14:56:20.000,173,11065906,-795,0,1750604179,12661.339524389994,139.2505578900018,54304.13198880001 2025-06-22,14:56:21.000,173,11065875,-795,0,1750604180,12661.292370219999,139.2505578900018,54303.83852976001 2025-06-22,14:56:22.000,173,11065892,-795,0,1750604181,12661.39341487,139.29285266999796,54304.06910472 2025-06-22,14:56:23.000,173,11065863,-795,0,1750604182,12661.44730534999,139.26465615000052,54303.95032368 2025-06-22,14:56:24.000,173,11065833,-795,0,1750604183,12661.4136238,139.2858035399986,54304.15295016001 2025-06-22,14:56:25.000,173,11065868,-795,0,1750604184,12661.521404759995,139.25760702000116,54304.208847120004 2025-06-22,14:56:26.000,173,11065870,-795,0,1750604185,12661.54834999999,139.24350876000244,54304.208847120004 2025-06-22,14:56:27.000,173,11065905,-795,0,1750604186,12661.541613689995,139.2505578900018,54304.13198880001 2025-06-22,14:56:28.000,173,11065870,-795,0,1750604187,12661.57529524,139.24350876000244,54303.88045248 2025-06-22,14:56:29.000,173,11065864,-795,0,1750604188,12661.53487738,139.15891920000286,54303.7826328 2025-06-22,14:56:30.000,173,11065850,-795,0,1750604189,12661.60897678999,139.1025261600007,54304.02019488 2025-06-22,14:56:31.000,173,11065787,-795,0,1750604190,12661.65613096,139.03203485999984,54304.06910472 2025-06-22,14:56:32.000,173,11065840,-795,0,1750604191,12661.57529524,138.94744530000025,54304.11801456 2025-06-22,14:56:33.000,173,11065836,-795,0,1750604192,12661.67633989,138.8769539999994,54304.27173120001 2025-06-22,14:56:34.000,173,11065880,-795,0,1750604193,12661.59550417,138.80646269999852,54304.229808480006 2025-06-22,14:56:35.000,173,11065865,-795,0,1750604194,12661.501195829995,138.65138183999807,54304.14596304 2025-06-22,14:56:36.000,173,11065859,-795,0,1750604195,12661.53487738,138.5456448900004,54303.9573108 2025-06-22,14:56:37.000,173,11065839,-795,0,1750604196,12661.57529524,138.46105533000082,54304.07609184 2025-06-22,14:56:38.000,173,11065882,-795,0,1750604197,12661.521404759995,138.34122012000444,54304.06910472 2025-06-22,14:56:39.000,173,11065843,-795,0,1750604198,12661.278897599994,138.21433578000142,54303.55205784001 2025-06-22,14:56:40.000,173,11065832,-795,0,1750604199,12661.352997009999,138.1508936099999,54303.81756840001 2025-06-22,14:56:41.000,173,11065828,-795,0,1750604200,12661.218270809994,138.02400927000417,54304.04814336 2025-06-22,14:56:42.000,173,11065863,-795,0,1750604201,12661.231743429998,137.91827231999923,54304.13897592 2025-06-22,14:56:43.000,173,11065859,-795,0,1750604202,12661.083544609988,137.86892841000372,54304.159937280005 2025-06-22,14:56:44.000,173,11065883,-795,0,1750604203,12660.935345789992,137.79843711000285,54304.04814336 2025-06-22,14:56:45.000,173,11065867,-795,0,1750604204,12660.814092209992,137.72794581000198,54303.79660704001 2025-06-22,14:56:46.000,173,11065853,-795,0,1750604205,12660.719783870001,137.69974929000455,54303.68481312 2025-06-22,14:56:47.000,173,11065795,-795,0,1750604206,12660.59853029,137.65745451000112,54303.75468432 2025-06-22,14:56:48.000,173,11065878,-795,0,1750604207,12660.524430879996,137.68565102999855,54303.68481312 2025-06-22,14:56:49.000,173,11065879,-795,0,1750604208,12660.382968369995,137.63630712000304,54303.705774480004 2025-06-22,14:56:50.000,173,11065779,-795,0,1750604209,12660.29539634,137.62925799000368,54303.559044960006 2025-06-22,14:56:51.000,173,11065883,-795,0,1750604210,12660.30886895999,137.66450364000048,54303.74071008 2025-06-22,14:56:52.000,173,11065848,-795,0,1750604211,12660.3358142,137.6786018999992,54303.894426720006 2025-06-22,14:56:53.000,173,11065857,-795,0,1750604212,12660.281923719995,137.7420440700007,54303.45423816 2025-06-22,14:56:54.000,173,11065855,-795,0,1750604213,12660.241505859995,137.7420440700007,54303.59398056 2025-06-22,14:56:55.000,173,11065747,-795,0,1750604214,12660.23476955,137.77024058999814,54303.62192904 2025-06-22,14:56:56.000,173,11065845,-795,0,1750604215,12660.19435169,137.7913879800035,54303.44725104 2025-06-22,14:56:57.000,173,11065865,-795,0,1750604216,12660.140461209994,137.77728972000477,54303.36340560001 2025-06-22,14:56:58.000,173,11065853,-795,0,1750604217,12660.14719751999,137.75614232999942,54303.60096768001 2025-06-22,14:56:59.000,173,11065898,-795,0,1750604218,12660.10677965999,137.76319145999878,54303.56603208 2025-06-22,14:57:00.000,173,11065849,-795,0,1750604219,12660.24824216999,137.73499494000134,54303.74071008 2025-06-22,14:57:01.000,173,11065854,-795,0,1750604220,12660.29539634,137.72794581000198,54303.75468432 2025-06-22,14:57:02.000,173,11065892,-795,0,1750604221,12660.32907788999,137.66450364000048,54303.59398056 2025-06-22,14:57:03.000,173,11065815,-795,0,1750604222,12660.24824216999,137.60106146999897,54303.5730192 2025-06-22,14:57:04.000,173,11065868,-795,0,1750604223,12660.180879069994,137.5799140800009,54303.38436696001 2025-06-22,14:57:05.000,173,11065836,-795,0,1750604224,12660.133724899999,137.48827539000195,54303.3983412 2025-06-22,14:57:06.000,173,11065846,-795,0,1750604225,12660.086570729989,137.38958757000364,54303.67782600001 2025-06-22,14:57:07.000,173,11065858,-795,0,1750604226,12659.958580839993,137.27680148999934,54303.607954800005 2025-06-22,14:57:08.000,173,11065843,-795,0,1750604227,12659.992262389998,137.19926105999912,54303.775645680005 2025-06-22,14:57:09.000,173,11065886,-795,0,1750604228,12659.769964159997,137.06532759000402,54303.370392720004 2025-06-22,14:57:10.000,173,11065848,-795,0,1750604229,12659.844063570003,136.98073803000443,54303.370392720004 2025-06-22,14:57:11.000,173,11065808,-795,0,1750604230,12659.817118329993,136.93139412000164,54303.40532832 2025-06-22,14:57:12.000,173,11065835,-795,0,1750604231,12659.729546299997,136.82565717000398,54303.34943136 2025-06-22,14:57:13.000,173,11065842,-795,0,1750604232,12659.540929620001,136.76221500000247,54303.02103672 2025-06-22,14:57:14.000,173,11065858,-795,0,1750604233,12659.648710579997,136.66352718000417,54303.33545712001 2025-06-22,14:57:15.000,173,11065855,-795,0,1750604234,12659.540929620001,136.61418327000138,54303.38436696001 2025-06-22,14:57:16.000,173,11065830,-795,0,1750604235,12659.641974270002,136.55074109999987,54303.49616088 2025-06-22,14:57:17.000,173,11065864,-795,0,1750604236,12659.621765340002,136.5295937100018,54303.53109648001 2025-06-22,14:57:18.000,173,11065878,-795,0,1750604237,12659.621765340002,136.57893762000458,54303.21667608001 2025-06-22,14:57:19.000,173,11065795,-795,0,1750604238,12659.453357589991,136.57893762000458,54302.90225568 2025-06-22,14:57:20.000,173,11065870,-795,0,1750604239,12659.534193309992,136.60008501000266,54303.0140496 2025-06-22,14:57:21.000,173,11065791,-795,0,1750604240,12659.507248069996,136.5930358800033,54303.0140496 2025-06-22,14:57:22.000,173,11065863,-795,0,1750604241,12659.547665929997,136.67057631000353,54303.12584352001 2025-06-22,14:57:23.000,173,11065847,-795,0,1750604242,12659.466830209996,136.64942891999817,54303.21667608001 2025-06-22,14:57:24.000,173,11065808,-795,0,1750604243,12659.446621279996,136.68467457000224,54303.23763744 2025-06-22,14:57:25.000,173,11065874,-795,0,1750604244,12659.453357589991,136.71287108999968,54303.25161168 2025-06-22,14:57:26.000,173,11065853,-795,0,1750604245,12659.419676040001,136.80450977999863,54303.20968896 2025-06-22,14:57:27.000,173,11065845,-795,0,1750604246,12659.473566519991,136.82565717000398,54303.09789504001 2025-06-22,14:57:28.000,173,11065828,-795,0,1750604247,12659.466830209996,136.88205020999885,54303.02802384001 2025-06-22,14:57:29.000,173,11065859,-795,0,1750604248,12659.365785559996,136.938443250001,54302.888281440006 2025-06-22,14:57:30.000,173,11065863,-795,0,1750604249,12659.406203419996,136.9877871600038,54302.9441784 2025-06-22,14:57:31.000,173,11065836,-795,0,1750604250,12659.37925818,137.05827846000466,54303.19571472001 2025-06-22,14:57:32.000,173,11065881,-795,0,1750604251,12659.460093900001,137.13581889000488,54303.26558592001 2025-06-22,14:57:33.000,173,11065879,-795,0,1750604252,12659.433148659991,137.17106454000168,54303.32847 2025-06-22,14:57:34.000,173,11065839,-795,0,1750604253,12659.385994489996,137.29089974999806,54303.272573040005 2025-06-22,14:57:35.000,173,11065806,-795,0,1750604254,12659.29168614999,137.38958757000364,54303.00007536001 2025-06-22,14:57:36.000,173,11065805,-795,0,1750604255,12659.29842246,137.43893147999916,54302.95815264001 2025-06-22,14:57:37.000,173,11065795,-795,0,1750604256,12659.23105935999,137.51647190999938,54303.0140496 2025-06-22,14:57:38.000,173,11065862,-795,0,1750604257,12659.21758674,137.60811059999833,54302.986101120005 2025-06-22,14:57:39.000,173,11065908,-755,0,1750604258,12659.09633316,137.67155276999983,54302.9441784 2025-06-22,14:57:40.000,173,11065835,-795,0,1750604259,12658.954870649999,137.72089668000262,54302.85334584 2025-06-22,14:57:41.000,173,11065866,-795,0,1750604260,12659.07612423,137.81958450000093,54303.21667608001 2025-06-22,14:57:42.000,173,11065866,-795,0,1750604261,12659.163696259995,137.91122318999987,54303.28654728 2025-06-22,14:57:43.000,173,11065876,-795,0,1750604262,12659.17043256999,137.9887636200001,54303.055972320006 2025-06-22,14:57:44.000,173,11065823,-795,0,1750604263,12659.09633316,138.0874514399984,54302.8743072 2025-06-22,14:57:45.000,173,11065858,-795,0,1750604264,12659.103069469995,138.10859883000376,54302.86033296001 2025-06-22,14:57:46.000,173,11065845,-795,0,1750604265,12659.04917898999,138.2002375200027,54302.85334584 2025-06-22,14:57:47.000,173,11065857,-795,0,1750604266,12659.09633316,138.2354831699995,54302.97911400001 2025-06-22,14:57:48.000,173,11065816,-795,0,1750604267,12659.183905189995,138.2636796900042,54303.23065032 2025-06-22,14:57:49.000,173,11065873,-795,0,1750604268,12659.15695995,138.27777795000293,54303.18174048 2025-06-22,14:57:50.000,173,11065875,-795,0,1750604269,12659.183905189995,138.3341709899978,54303.13981776 2025-06-22,14:57:51.000,173,11065813,-795,0,1750604270,12659.29842246,138.32712185999844,54303.20968896 2025-06-22,14:57:52.000,173,11065853,-795,0,1750604271,12659.264740909995,138.43285881000338,54302.986101120005 2025-06-22,14:57:53.000,173,11065841,-795,0,1750604272,12659.31863139,138.36941664000187,54303.06295944 2025-06-22,14:57:54.000,173,11065884,-795,0,1750604273,12659.183905189995,138.42580968000402,54302.89526856 2025-06-22,14:57:55.000,173,11065863,-795,0,1750604274,12659.08959684999,138.41876055000466,54302.7345648 2025-06-22,14:57:56.000,173,11065863,-795,0,1750604275,12659.19064149999,138.42580968000402,54303.16776624001 2025-06-22,14:57:57.000,173,11065863,-795,0,1750604276,12659.25126828999,138.37646577000123,54303.321482880005 2025-06-22,14:57:58.000,173,11065887,-795,0,1750604277,12659.17716888,138.39056402999995,54303.32847 2025-06-22,14:57:59.000,173,11065861,-795,0,1750604278,12659.082860539995,138.36941664000187,54303.153792000005 2025-06-22,14:58:00.000,173,11065809,-795,0,1750604279,12659.00876112999,138.32007272999908,54302.83238448001 2025-06-22,14:58:01.000,173,11065784,-795,0,1750604280,12658.954870649999,138.2848270800023,54302.867320080004 2025-06-22,14:58:02.000,173,11065837,-795,0,1750604281,12658.900980169994,138.18613926000398,54302.97212688 2025-06-22,14:58:03.000,173,11065858,-795,0,1750604282,12658.853825999999,138.11564796000312,54303.04898520001 2025-06-22,14:58:04.000,173,11065861,-795,0,1750604283,12658.705627179988,138.08040230999904,54303.035010960004 2025-06-22,14:58:05.000,173,11065872,-795,0,1750604284,12658.604582530003,137.97466536000138,54303.153792000005 2025-06-22,14:58:06.000,173,11065822,-795,0,1750604285,12658.550692049997,137.96056710000266,54303.2585988 2025-06-22,14:58:07.000,173,11065836,-795,0,1750604286,12658.449647399997,137.83368275999965,54303.23065032 2025-06-22,14:58:08.000,173,11065853,-795,0,1750604287,12658.368811679997,137.840731889999,54302.91622992 2025-06-22,14:58:09.000,173,11065820,-795,0,1750604288,12658.186931309996,137.78433885000413,54302.74155192001 2025-06-22,14:58:10.000,173,11065829,-795,0,1750604289,12658.07915035,137.76319145999878,54302.76251328001 2025-06-22,14:58:11.000,173,11065826,-795,0,1750604290,12657.95116045999,137.71384755000327,54302.74155192001 2025-06-22,14:58:12.000,173,11065842,-795,0,1750604291,12657.944424149995,137.67155276999983,54302.937191280005 2025-06-22,14:58:13.000,173,11065818,-795,0,1750604292,12657.83664319,137.60106146999897,54303.16077912 2025-06-22,14:58:14.000,173,11065848,-795,0,1750604293,12657.72886222999,137.5940123399996,54303.0839208 2025-06-22,14:58:15.000,173,11065785,-795,0,1750604294,12657.621081269994,137.5305701699981,54303.00007536001 2025-06-22,14:58:16.000,173,11065816,-795,0,1750604295,12657.452673519998,137.55171756000345,54302.74853904 2025-06-22,14:58:17.000,173,11065783,-795,0,1750604296,12657.418991969993,137.53761930000474,54302.61578376 2025-06-22,14:58:18.000,173,11065833,-795,0,1750604297,12657.338156249993,137.5446684300041,54302.69264208001 2025-06-22,14:58:19.000,173,11065823,-795,0,1750604298,12657.264056840002,137.57286495000153,54302.46206712 2025-06-22,14:58:20.000,173,11065846,-795,0,1750604299,12657.210166359997,137.62925799000368,54302.59482240001 2025-06-22,14:58:21.000,173,11065800,-795,0,1750604300,12657.210166359997,137.65745451000112,54302.96513976 2025-06-22,14:58:22.000,173,11065863,-795,0,1750604301,12657.189957429997,137.6927001599979,54302.89526856 2025-06-22,14:58:23.000,173,11065828,-795,0,1750604302,12657.223638980002,137.72794581000198,54302.86033296001 2025-06-22,14:58:24.000,173,11065822,-795,0,1750604303,12657.203430050002,137.77024058999814,54302.69264208001 2025-06-22,14:58:25.000,173,11065784,-795,0,1750604304,12657.216902669992,137.81253537000157,54302.46905424 2025-06-22,14:58:26.000,173,11065845,-795,0,1750604305,12657.304474700002,137.83368275999965,54302.601809520005 2025-06-22,14:58:27.000,173,11065871,-795,0,1750604306,12657.351628869998,137.87597754000308,54302.629758 2025-06-22,14:58:28.000,173,11065845,-795,0,1750604307,12657.331419939997,137.89712493000116,54302.53892544 2025-06-22,14:58:29.000,173,11065847,-795,0,1750604308,12657.338156249993,137.91827231999923,54302.483028480005 2025-06-22,14:58:30.000,173,11065825,-795,0,1750604309,12657.418991969993,137.9394197100046,54302.818410240005 2025-06-22,14:58:31.000,173,11065755,-795,0,1750604310,12657.546981859989,137.94646884000394,54302.867320080004 2025-06-22,14:58:32.000,173,11065810,-795,0,1750604311,12657.621081269994,137.9253214499986,54302.83238448001 2025-06-22,14:58:33.000,173,11065836,-795,0,1750604312,12657.681708059994,137.9041740600005,54302.63674512 2025-06-22,14:58:34.000,173,11065827,-795,0,1750604313,12657.742334849994,137.86187928000436,54302.58783528 2025-06-22,14:58:35.000,173,11065804,-795,0,1750604314,12657.742334849994,137.840731889999,54302.45508000001 2025-06-22,14:58:36.000,173,11065817,-795,0,1750604315,12657.843379499995,137.79843711000285,54302.58084816 2025-06-22,14:58:37.000,173,11065800,-795,0,1750604316,12657.984842009995,137.7913879800035,54302.65770648 2025-06-22,14:58:38.000,173,11065826,-795,0,1750604317,12658.03873249,137.72794581000198,54302.90225568 2025-06-22,14:58:39.000,173,11065783,-795,0,1750604318,12658.045468799995,137.69974929000455,54302.720590560006 2025-06-22,14:58:40.000,173,11065829,-795,0,1750604319,12658.11956821,137.6433562500024,54302.74155192001 2025-06-22,14:58:41.000,173,11065752,-795,0,1750604320,12658.045468799995,137.65040538000176,54302.58783528 2025-06-22,14:58:42.000,173,11065866,-795,0,1750604321,12658.294712269992,137.63630712000304,54302.54591256001 2025-06-22,14:58:43.000,173,11065839,-795,0,1750604322,12658.301448580001,137.66450364000048,54302.46905424 2025-06-22,14:58:44.000,173,11065845,-795,0,1750604323,12658.355339059992,137.65040538000176,54302.58084816 2025-06-22,14:58:45.000,173,11065843,-795,0,1750604324,12658.395756919992,137.65745451000112,54302.51097696 2025-06-22,14:58:46.000,173,11065822,-795,0,1750604325,12658.449647399997,137.6927001599979,54302.85334584 2025-06-22,14:58:47.000,173,11065805,-795,0,1750604326,12658.422702160002,137.73499494000134,54302.85334584 2025-06-22,14:58:48.000,173,11065804,-795,0,1750604327,12658.368811679997,137.78433885000413,54302.90225568 2025-06-22,14:58:49.000,173,11065841,-795,0,1750604328,12658.234085479991,137.8266336300003,54302.65770648 2025-06-22,14:58:50.000,173,11065876,-795,0,1750604329,12658.240821790001,137.86892841000372,54302.53892544 2025-06-22,14:58:51.000,173,11065902,-795,0,1750604330,12658.234085479991,137.93237057999795,54302.59482240001 2025-06-22,14:58:52.000,173,11065817,-795,0,1750604331,12658.261030720001,137.98171449000074,54302.85334584 2025-06-22,14:58:53.000,173,11065832,-795,0,1750604332,12658.207140239996,138.0381075300029,54302.720590560006 2025-06-22,14:58:54.000,173,11065822,-795,0,1750604333,12658.193667619991,138.0874514399984,54302.88129432001 2025-06-22,14:58:55.000,173,11065776,-795,0,1750604334,12658.065677729996,138.2002375200027,54302.888281440006 2025-06-22,14:58:56.000,173,11065762,-795,0,1750604335,12658.09935928,138.22138491000078,54302.99308824 2025-06-22,14:58:57.000,173,11065806,-795,0,1750604336,12658.09935928,138.30597447000036,54302.95815264001 2025-06-22,14:58:58.000,173,11065834,-795,0,1750604337,12658.11283189999,138.40466228999867,54302.84635872 2025-06-22,14:58:59.000,173,11065824,-795,0,1750604338,12658.03873249,138.50335011000425,54302.552899680006 2025-06-22,14:59:00.000,173,11065865,-795,0,1750604339,12658.085886659996,138.53859576000104,54302.74155192001 2025-06-22,14:59:01.000,173,11065845,-795,0,1750604340,12658.146513449996,138.5949888000032,54302.88129432001 2025-06-22,14:59:02.000,173,11065833,-795,0,1750604341,12658.173458689991,138.68662749000214,54302.82539736 2025-06-22,14:59:03.000,173,11065784,-795,0,1750604342,12658.133040829991,138.70072575000086,54302.986101120005 2025-06-22,14:59:04.000,173,11065859,-795,0,1750604343,12658.09262296999,138.7289222699983,54302.90225568 2025-06-22,14:59:05.000,173,11065755,-795,0,1750604344,12658.133040829991,138.77826618000108,54302.90924280001 2025-06-22,14:59:06.000,173,11065833,-795,0,1750604345,12658.20040393,138.8205609600045,54302.95116552 2025-06-22,14:59:07.000,173,11065856,-795,0,1750604346,12658.254294409991,138.8558066100013,54302.79744888 2025-06-22,14:59:08.000,173,11065850,-795,0,1750604347,12658.234085479991,138.8558066100013,54302.74853904 2025-06-22,14:59:09.000,173,11065826,-795,0,1750604348,12658.274503339991,138.8417083500026,54302.58084816 2025-06-22,14:59:10.000,173,11065818,-795,0,1750604349,12658.429438469997,138.83465922000323,54302.75552616 2025-06-22,14:59:11.000,173,11065845,-795,0,1750604350,12658.530483119997,138.75006966000365,54303.00007536001 2025-06-22,14:59:12.000,173,11065854,-795,0,1750604351,12658.584373600002,138.76416792000236,54303.035010960004 2025-06-22,14:59:13.000,173,11065851,-795,0,1750604352,12658.611318839998,138.73597139999765,54303.02103672 2025-06-22,14:59:14.000,173,11065854,-795,0,1750604353,12658.638264079993,138.72187313999893,54303.02103672 2025-06-22,14:59:15.000,173,11065830,-795,0,1750604354,12658.678681939993,138.72187313999893,54302.67866784 2025-06-22,14:59:16.000,173,11065845,-795,0,1750604355,12658.725836109988,138.70072575000086,54302.81142312001 2025-06-22,14:59:17.000,173,11065876,-795,0,1750604356,12658.746045039989,138.6584309700047,54302.89526856 2025-06-22,14:59:18.000,173,11065835,-795,0,1750604357,12658.820144449994,138.6090870600019,54302.91622992 2025-06-22,14:59:19.000,173,11065775,-795,0,1750604358,12658.698890869993,138.55269401999976,54302.67866784 2025-06-22,14:59:20.000,173,11065814,-795,0,1750604359,12658.732572419998,138.4963009800049,54303.04199808 2025-06-22,14:59:21.000,173,11065826,-795,0,1750604360,12658.752781349998,138.47515358999954,54303.0839208 2025-06-22,14:59:22.000,173,11065807,-795,0,1750604361,12658.759517659993,138.43285881000338,54303.12584352001 2025-06-22,14:59:23.000,173,11065837,-795,0,1750604362,12658.665209319988,138.3976131599993,54303.02103672 2025-06-22,14:59:24.000,173,11065851,-795,0,1750604363,12658.611318839998,138.40466228999867,54302.91622992 2025-06-22,14:59:25.000,173,11065846,-795,0,1750604364,12658.469856329997,138.32712185999844,54302.91622992 2025-06-22,14:59:26.000,173,11065840,-795,0,1750604365,12658.483328950002,138.32712185999844,54303.04898520001 2025-06-22,14:59:27.000,173,11065775,-795,0,1750604366,12658.362075370002,138.31302359999972,54303.04199808 2025-06-22,14:59:28.000,173,11065818,-795,0,1750604367,12658.294712269992,138.2636796900042,54303.19571472001 2025-06-22,14:59:29.000,173,11065821,-795,0,1750604368,12658.11956821,138.27072882000357,54303.055972320006 2025-06-22,14:59:30.000,173,11065863,-795,0,1750604369,12658.07241403999,138.2848270800023,54303.04898520001 2025-06-22,14:59:31.000,173,11065810,-795,0,1750604370,12658.01178724999,138.298925340001,54303.02103672 2025-06-22,14:59:32.000,173,11065817,-795,0,1750604371,12657.944424149995,138.37646577000123,54302.90225568 2025-06-22,14:59:33.000,173,11065848,-795,0,1750604372,12657.964633079995,138.36941664000187,54303.02103672 2025-06-22,14:59:34.000,173,11065828,-795,0,1750604373,12657.93095152999,138.41876055000466,54302.986101120005 2025-06-22,14:59:35.000,173,11065810,-795,0,1750604374,12657.87706105,138.4963009800049,54302.937191280005 2025-06-22,14:59:36.000,173,11065819,-795,0,1750604375,12657.83664319,138.53859576000104,54302.74853904 2025-06-22,14:59:37.000,173,11065817,-795,0,1750604376,12657.823170569995,138.57384140999784,54303.02103672 2025-06-22,14:59:38.000,173,11065869,-795,0,1750604377,12657.85685212,138.60203793000255,54303.09789504001 2025-06-22,14:59:39.000,173,11065872,-795,0,1750604378,12657.762543779994,138.63023445,54302.92321704 2025-06-22,14:59:40.000,173,11065866,-795,0,1750604379,12657.802961639994,138.68662749000214,54302.986101120005 2025-06-22,14:59:41.000,173,11065849,-795,0,1750604380,12657.76928008999,138.70777488000022,54302.70661632 2025-06-22,14:59:42.000,173,11065828,-795,0,1750604381,12657.782752709994,138.6936766200015,54302.60879664 2025-06-22,14:59:43.000,173,11065808,-795,0,1750604382,12657.79622533,138.7289222699983,54302.90225568 2025-06-22,14:59:44.000,173,11065814,-795,0,1750604383,12657.83664319,138.7289222699983,54302.79744888 2025-06-22,14:59:45.000,173,11065772,-795,0,1750604384,12657.78948901999,138.68662749000214,54303.035010960004 2025-06-22,14:59:46.000,173,11065847,-795,0,1750604385,12657.823170569995,138.6443327099987,54303.17475336001 2025-06-22,14:59:47.000,173,11065832,-795,0,1750604386,12657.85011580999,138.61613619000127,54303.23065032 2025-06-22,14:59:48.000,173,11065833,-795,0,1750604387,12657.802961639994,138.53859576000104,54303.153792000005 2025-06-22,14:59:49.000,173,11065870,-795,0,1750604388,12657.7760164,138.4963009800049,54302.79744888 2025-06-22,14:59:50.000,173,11065865,-795,0,1750604389,12657.76928008999,138.43285881000338,54302.818410240005 2025-06-22,14:59:51.000,173,11065830,-795,0,1750604390,12657.904006289995,138.3341709899978,54303.04898520001 2025-06-22,14:59:52.000,173,11065833,-795,0,1750604391,12657.80969794999,138.24958142999822,54302.96513976 2025-06-22,14:59:53.000,173,11065826,-795,0,1750604392,12657.7760164,138.16499186999863,54302.99308824 2025-06-22,14:59:54.000,173,11065865,-795,0,1750604393,12657.742334849994,138.07335317999969,54303.06295944 2025-06-22,14:59:55.000,173,11065798,-795,0,1750604394,12657.742334849994,137.97466536000138,54303.00706248001 2025-06-22,14:59:56.000,173,11065872,-795,0,1750604395,12657.83664319,137.8900758000018,54303.24462456001 2025-06-22,14:59:57.000,173,11065817,-795,0,1750604396,12657.823170569995,137.78433885000413,54303.0140496 2025-06-22,14:59:58.000,173,11065850,-795,0,1750604397,12657.79622533,137.7067984200039,54302.986101120005 2025-06-22,14:59:59.000,173,11065771,-795,0,1750604398,12657.715389609999,137.62925799000368,54302.650719360005 2025-06-22,15:00:00.000,173,11065835,-795,0,1750604399,12657.68844436999,137.57286495000153,54302.72757768 2025-06-22,15:00:01.000,173,11065787,-795,0,1750604400,12657.634553889999,137.51647190999938,54302.7345648 2025-06-22,15:00:02.000,173,11065808,-795,0,1750604401,12657.614344959999,137.38958757000364,54303.02802384001 2025-06-22,15:00:03.000,173,11065845,-795,0,1750604402,12657.695180679999,137.41073496000172,54303.06295944 2025-06-22,15:00:04.000,173,11065801,-795,0,1750604403,12657.695180679999,137.3331945300015,54302.96513976 2025-06-22,15:00:05.000,173,11065811,-795,0,1750604404,12657.681708059994,137.30499801000406,54302.888281440006 2025-06-22,15:00:06.000,173,11065835,-795,0,1750604405,12657.68844436999,137.26270323000062,54302.601809520005 2025-06-22,15:00:07.000,173,11065751,-795,0,1750604406,12657.74907115999,137.20631018999848,54302.79046176001 2025-06-22,15:00:08.000,173,11065827,-795,0,1750604407,12657.79622533,137.19221192999976,54302.68565496 2025-06-22,15:00:09.000,173,11065822,-795,0,1750604408,12657.70865329999,137.17811367000104,54302.52495120001 2025-06-22,15:00:10.000,173,11065818,-795,0,1750604409,12657.782752709994,137.1499171500036,54302.83937160001 2025-06-22,15:00:11.000,173,11065842,-795,0,1750604410,12657.83664319,137.1851628000004,54302.88129432001 2025-06-22,15:00:12.000,173,11065820,-795,0,1750604411,12658.01852356,137.1851628000004,54303.07693368001 2025-06-22,15:00:13.000,173,11065833,-795,0,1750604412,12658.09262296999,137.2486049700019,54303.11186928 2025-06-22,15:00:14.000,173,11065825,-795,0,1750604413,12658.153249759991,137.32614540000213,54302.83937160001 2025-06-22,15:00:15.000,173,11065775,-795,0,1750604414,12658.20040393,137.35434191999957,54302.71360344001 2025-06-22,15:00:16.000,173,11065810,-795,0,1750604415,12658.281239650001,137.4812262600026,54302.72757768 2025-06-22,15:00:17.000,173,11065827,-795,0,1750604416,12658.335130129992,137.5587666900028,54302.818410240005 2025-06-22,15:00:18.000,173,11065846,-795,0,1750604417,12658.274503339991,137.7067984200039,54302.818410240005 2025-06-22,15:00:19.000,173,11065812,-795,0,1750604418,12658.314921199992,137.8054862400022,54302.84635872 2025-06-22,15:00:20.000,173,11065818,-795,0,1750604419,12658.422702160002,137.91827231999923,54303.035010960004 2025-06-22,15:00:21.000,173,11065837,-795,0,1750604420,12658.449647399997,138.00991100999818,54302.92321704 2025-06-22,15:00:22.000,173,11065810,-795,0,1750604421,12658.604582530003,138.1508936099999,54303.00706248001 2025-06-22,15:00:23.000,173,11065753,-795,0,1750604422,12658.651736699998,138.2848270800023,54302.9441784 2025-06-22,15:00:24.000,173,11065839,-795,0,1750604423,12658.611318839998,138.3482692500038,54302.83238448001 2025-06-22,15:00:25.000,173,11065803,-795,0,1750604424,12658.685418249988,138.43990794000274,54302.9441784 2025-06-22,15:00:26.000,173,11065822,-795,0,1750604425,12658.739308729993,138.53154663000169,54303.06295944 2025-06-22,15:00:27.000,173,11065854,-795,0,1750604426,12658.759517659993,138.61613619000127,54303.29353440001 2025-06-22,15:00:28.000,173,11065851,-795,0,1750604427,12658.759517659993,138.70072575000086,54303.29353440001 2025-06-22,15:00:29.000,173,11065812,-795,0,1750604428,12658.793199209998,138.7289222699983,54303.27956016 2025-06-22,15:00:30.000,173,11065851,-795,0,1750604429,12658.840353379994,138.79941356999916,54303.30750864 2025-06-22,15:00:31.000,173,11065784,-795,0,1750604430,12658.88750754999,138.83465922000323,54303.153792000005 2025-06-22,15:00:32.000,173,11065824,-795,0,1750604431,12658.90771647999,138.88400312999875,54303.13981776 2025-06-22,15:00:33.000,173,11065840,-795,0,1750604432,12658.92792540999,138.8769539999994,54303.13283064 2025-06-22,15:00:34.000,173,11065803,-795,0,1750604433,12658.826880759989,138.8417083500026,54302.99308824 2025-06-22,15:00:35.000,173,11065801,-795,0,1750604434,12658.786462899989,138.89810139000474,54303.0839208 2025-06-22,15:00:36.000,173,11065846,-795,0,1750604435,12658.90771647999,138.83465922000323,54303.489173760005 2025-06-22,15:00:37.000,173,11065846,-795,0,1750604436,12658.894243859999,138.75006966000365,54303.48218664001 2025-06-22,15:00:38.000,173,11065819,-795,0,1750604437,12658.820144449994,138.75006966000365,54303.44725104 2025-06-22,15:00:39.000,173,11065768,-795,0,1750604438,12658.665209319988,138.67957836000278,54303.06295944 2025-06-22,15:00:40.000,173,11065792,-795,0,1750604439,12658.671945629998,138.6090870600019,54302.99308824 2025-06-22,15:00:41.000,173,11065761,-795,0,1750604440,12658.618055149993,138.57384140999784,54303.00706248001 2025-06-22,15:00:42.000,173,11065804,-795,0,1750604441,12658.597846219993,138.46105533000082,54303.0839208 2025-06-22,15:00:43.000,173,11065834,-795,0,1750604442,12658.456383709992,138.3482692500038,54302.79744888 2025-06-22,15:00:44.000,173,11065844,-795,0,1750604443,12658.375547989992,138.30597447000036,54303.19571472001 2025-06-22,15:00:45.000,173,11065865,-795,0,1750604444,12658.409229539997,138.27777795000293,54303.31449576001 2025-06-22,15:00:46.000,173,11065808,-795,0,1750604445,12658.267767029996,138.22138491000078,54303.202701840004 2025-06-22,15:00:47.000,173,11065735,-795,0,1750604446,12658.328393819997,138.172040999998,54303.28654728 2025-06-22,15:00:48.000,173,11065808,-795,0,1750604447,12658.234085479991,138.1508936099999,54303.00706248001 2025-06-22,15:00:49.000,173,11065813,-795,0,1750604448,12658.173458689991,138.12269709000248,54302.75552616 2025-06-22,15:00:50.000,173,11065845,-795,0,1750604449,12658.193667619991,138.03105840000353,54302.82539736 2025-06-22,15:00:51.000,173,11065843,-795,0,1750604450,12658.213876549991,138.0169601400048,54302.85334584 2025-06-22,15:00:52.000,173,11065855,-795,0,1750604451,12658.287975959996,137.9887636200001,54303.02103672 2025-06-22,15:00:53.000,173,11065821,-795,0,1750604452,12658.335130129992,137.9253214499986,54303.25161168 2025-06-22,15:00:54.000,173,11065863,-795,0,1750604453,12658.355339059992,137.8900758000018,54303.23065032 2025-06-22,15:00:55.000,173,11065749,-795,0,1750604454,12658.294712269992,137.86892841000372,54303.0839208 2025-06-22,15:00:56.000,173,11065746,-795,0,1750604455,12658.368811679997,137.78433885000413,54303.14680488001 2025-06-22,15:00:57.000,173,11065799,-795,0,1750604456,12658.402493230002,137.74909320000006,54302.986101120005 2025-06-22,15:00:58.000,173,11065810,-795,0,1750604457,12658.436174779992,137.69974929000455,54303.00007536001 2025-06-22,15:00:59.000,173,11065838,-795,0,1750604458,12658.389020609997,137.66450364000048,54302.79046176001 2025-06-22,15:01:00.000,173,11065837,-795,0,1750604459,12658.469856329997,137.60811059999833,54302.91622992 2025-06-22,15:01:01.000,173,11065824,-795,0,1750604460,12658.422702160002,137.5587666900028,54302.97911400001 2025-06-22,15:01:02.000,173,11065839,-795,0,1750604461,12658.543955740002,137.51647190999938,54303.30052152 2025-06-22,15:01:03.000,173,11065789,-795,0,1750604462,12658.557428359993,137.48827539000195,54303.20968896 2025-06-22,15:01:04.000,173,11065862,-795,0,1750604463,12658.517010499992,137.44598060999851,54303.19571472001 2025-06-22,15:01:05.000,173,11065816,-795,0,1750604464,12658.395756919992,137.4600788700045,54302.86033296001 2025-06-22,15:01:06.000,173,11065857,-795,0,1750604465,12658.395756919992,137.48827539000195,54302.8743072 2025-06-22,15:01:07.000,173,11065841,-795,0,1750604466,12658.395756919992,137.50237365000066,54303.02103672 2025-06-22,15:01:08.000,173,11065842,-795,0,1750604467,12658.442911090002,137.4812262600026,54302.99308824 2025-06-22,15:01:09.000,173,11065840,-795,0,1750604468,12658.301448580001,137.4812262600026,54302.95815264001 2025-06-22,15:01:10.000,173,11065854,-795,0,1750604469,12658.348602749997,137.50237365000066,54303.16776624001 2025-06-22,15:01:11.000,173,11065774,-795,0,1750604470,12658.335130129992,137.51647190999938,54303.16077912 2025-06-22,15:01:12.000,173,11065866,-795,0,1750604471,12658.314921199992,137.50237365000066,54303.223663200006 2025-06-22,15:01:13.000,173,11065808,-795,0,1750604472,12658.355339059992,137.5799140800009,54302.9441784 2025-06-22,15:01:14.000,173,11065818,-795,0,1750604473,12658.382284300002,137.53761930000474,54302.90225568 2025-06-22,15:01:15.000,173,11065838,-795,0,1750604474,12658.274503339991,137.55171756000345,54302.82539736 2025-06-22,15:01:16.000,173,11065821,-795,0,1750604475,12658.348602749997,137.5587666900028,54302.83238448001 2025-06-22,15:01:17.000,173,11065770,-795,0,1750604476,12658.422702160002,137.5446684300041,54302.91622992 2025-06-22,15:01:18.000,173,11065813,-795,0,1750604477,12658.463120020002,137.55171756000345,54303.18174048 2025-06-22,15:01:19.000,173,11065764,-795,0,1750604478,12658.368811679997,137.5305701699981,54302.90924280001 2025-06-22,15:01:20.000,173,11065828,-795,0,1750604479,12658.510274189997,137.4812262600026,54303.00706248001 2025-06-22,15:01:21.000,173,11065785,-795,0,1750604480,12658.530483119997,137.55171756000345,54303.00007536001 2025-06-22,15:01:22.000,173,11065807,-795,0,1750604481,12658.645000389988,137.52352103999874,54302.85334584 2025-06-22,15:01:23.000,173,11065793,-795,0,1750604482,12658.618055149993,137.5446684300041,54302.8743072 2025-06-22,15:01:24.000,173,11065806,-795,0,1750604483,12658.631527769998,137.50942278000002,54302.76251328001 2025-06-22,15:01:25.000,173,11065835,-795,0,1750604484,12658.631527769998,137.4812262600026,54302.79046176001 2025-06-22,15:01:26.000,173,11065790,-795,0,1750604485,12658.678681939993,137.40368583000236,54303.202701840004 2025-06-22,15:01:27.000,173,11065746,-795,0,1750604486,12658.665209319988,137.41073496000172,54303.17475336001 2025-06-22,15:01:28.000,173,11065718,-795,0,1750604487,12658.651736699998,137.35434191999957,54303.1188564 2025-06-22,15:01:29.000,173,11065804,-795,0,1750604488,12658.517010499992,137.2838506199987,54303.02103672 2025-06-22,15:01:30.000,173,11065839,-795,0,1750604489,12658.537219429993,137.2979488800047,54302.69264208001 2025-06-22,15:01:31.000,173,11065818,-795,0,1750604490,12658.496801569992,137.24155584000255,54302.75552616 2025-06-22,15:01:32.000,173,11065831,-795,0,1750604491,12658.618055149993,137.17106454000168,54302.92321704 2025-06-22,15:01:33.000,173,11065804,-795,0,1750604492,12658.591109909998,137.1005732400008,54302.96513976 2025-06-22,15:01:34.000,173,11065826,-795,0,1750604493,12658.584373600002,137.04418019999866,54302.95116552 2025-06-22,15:01:35.000,173,11065758,-795,0,1750604494,12658.469856329997,136.96663976999844,54303.02103672 2025-06-22,15:01:36.000,173,11065855,-795,0,1750604495,12658.490065259997,136.89614847000485,54303.104882160005 2025-06-22,15:01:37.000,173,11065830,-795,0,1750604496,12658.463120020002,136.80450977999863,54303.09090792 2025-06-22,15:01:38.000,173,11065802,-795,0,1750604497,12658.517010499992,136.7904115199999,54303.0140496 2025-06-22,15:01:39.000,173,11065802,-795,0,1750604498,12658.429438469997,136.7410676100044,54302.66469360001 2025-06-22,15:01:40.000,173,11065855,-795,0,1750604499,12658.530483119997,136.67057631000353,54302.83937160001 2025-06-22,15:01:41.000,173,11065769,-795,0,1750604500,12658.476592639992,136.63533065999945,54302.769500400005 2025-06-22,15:01:42.000,173,11065826,-795,0,1750604501,12658.523746810002,136.5930358800033,54302.867320080004 2025-06-22,15:01:43.000,173,11065815,-795,0,1750604502,12658.483328950002,136.57893762000458,54303.035010960004 2025-06-22,15:01:44.000,173,11065851,-795,0,1750604503,12658.395756919992,136.5295937100018,54302.888281440006 2025-06-22,15:01:45.000,173,11065815,-795,0,1750604504,12658.362075370002,136.48729892999836,54302.74155192001 2025-06-22,15:01:46.000,173,11065791,-795,0,1750604505,12658.382284300002,136.51549545000307,54302.82539736 2025-06-22,15:01:47.000,173,11065767,-795,0,1750604506,12658.389020609997,136.45910241000092,54302.74853904 2025-06-22,15:01:48.000,173,11065832,-795,0,1750604507,12658.476592639992,136.46615154000028,54302.79046176001 2025-06-22,15:01:49.000,173,11065820,-795,0,1750604508,12658.328393819997,136.4309058900035,54302.40617016001 2025-06-22,15:01:50.000,173,11065822,-795,0,1750604509,12658.415965849992,136.42385676000413,54302.63674512 2025-06-22,15:01:51.000,173,11065775,-795,0,1750604510,12658.449647399997,136.4309058900035,54302.71360344001 2025-06-22,15:01:52.000,173,11065818,-795,0,1750604511,12658.436174779992,136.40975849999813,54302.95815264001 2025-06-22,15:01:53.000,173,11065840,-795,0,1750604512,12658.368811679997,136.36746372000198,54302.82539736 2025-06-22,15:01:54.000,173,11065818,-795,0,1750604513,12658.449647399997,136.3815619800007,54302.7345648 2025-06-22,15:01:55.000,173,11065804,-795,0,1750604514,12658.449647399997,136.36041459000262,54302.77648752 2025-06-22,15:01:56.000,173,11065820,-795,0,1750604515,12658.557428359993,136.3463163300039,54302.75552616 2025-06-22,15:01:57.000,173,11065824,-795,0,1750604516,12658.631527769998,136.31107067999983,54302.70661632 2025-06-22,15:01:58.000,173,11065825,-795,0,1750604517,12658.692154559998,136.2969724200011,54302.74155192001 2025-06-22,15:01:59.000,173,11065790,-795,0,1750604518,12658.618055149993,136.26172677000432,54302.44809288 2025-06-22,15:02:00.000,173,11065838,-795,0,1750604519,12658.651736699998,136.24057937999896,54302.52495120001 2025-06-22,15:02:01.000,173,11065720,-795,0,1750604520,12658.759517659993,136.1841863400041,54302.77648752 2025-06-22,15:02:02.000,173,11065802,-755,0,1750604521,12658.786462899989,136.10664591000386,54302.85334584 2025-06-22,15:02:03.000,173,11065824,-795,0,1750604522,12658.88750754999,136.02205635000428,54302.90225568 2025-06-22,15:02:04.000,173,11065792,-795,0,1750604523,12658.874034929999,135.97976157000085,54302.61578376 2025-06-22,15:02:05.000,173,11065821,-795,0,1750604524,12658.934661719999,135.90927026999998,54302.60879664 2025-06-22,15:02:06.000,173,11065815,-795,0,1750604525,12658.98855219999,135.85287722999783,54302.65770648 2025-06-22,15:02:07.000,173,11065832,-795,0,1750604526,12659.01549744,135.75418940999953,54302.66469360001 2025-06-22,15:02:08.000,173,11065834,-795,0,1750604527,12659.022233749994,135.71894376000273,54302.601809520005 2025-06-22,15:02:09.000,173,11065789,-795,0,1750604528,12659.022233749994,135.58501029000035,54302.66469360001 2025-06-22,15:02:10.000,173,11065811,-795,0,1750604529,12659.0559153,135.54976464000356,54302.69264208001 2025-06-22,15:02:11.000,173,11065826,-795,0,1750604530,12659.103069469995,135.4792733400027,54302.75552616 2025-06-22,15:02:12.000,173,11065807,-795,0,1750604531,12659.11654209,135.4299294299999,54302.67866784 2025-06-22,15:02:13.000,173,11065813,-795,0,1750604532,12659.21758674,135.33829074000096,54302.64373224001 2025-06-22,15:02:14.000,173,11065814,-795,0,1750604533,12659.21085042999,135.23960292000265,54302.601809520005 2025-06-22,15:02:15.000,173,11065812,-795,0,1750604534,12659.17716888,135.1479642300037,54302.5598868 2025-06-22,15:02:16.000,173,11065829,-795,0,1750604535,12659.10980577999,135.09157119000156,54302.32232472 2025-06-22,15:02:17.000,173,11065791,-795,0,1750604536,12659.11654209,134.9858342400039,54302.66469360001 2025-06-22,15:02:18.000,173,11065782,-795,0,1750604537,12659.13001470999,134.9223920700024,54302.70661632 2025-06-22,15:02:19.000,173,11065812,-795,0,1750604538,12658.981815889994,134.84485164000216,54302.483028480005 2025-06-22,15:02:20.000,173,11065766,-795,0,1750604539,12659.01549744,134.80255685999873,54302.60879664 2025-06-22,15:02:21.000,173,11065811,-795,0,1750604540,12659.03570637,134.74616382000386,54302.51796408 2025-06-22,15:02:22.000,173,11065791,-795,0,1750604541,12658.98855219999,134.6897707800017,54302.49700272001 2025-06-22,15:02:23.000,173,11065872,-795,0,1750604542,12658.92792540999,134.6545251300049,54302.45508000001 2025-06-22,15:02:24.000,173,11065811,-795,0,1750604543,12658.833617069999,134.675672520003,54302.30136336 2025-06-22,15:02:25.000,173,11065830,-795,0,1750604544,12658.772990279998,134.56993556999805,54302.44110576 2025-06-22,15:02:26.000,173,11065804,-795,0,1750604545,12658.698890869993,134.56993556999805,54302.650719360005 2025-06-22,15:02:27.000,173,11065806,-795,0,1750604546,12658.685418249988,134.5769847000047,54302.601809520005 2025-06-22,15:02:28.000,173,11065769,-795,0,1750604547,12658.584373600002,134.60518122000212,54302.67168072001 2025-06-22,15:02:29.000,173,11065783,-795,0,1750604548,12658.476592639992,134.61223035000148,54302.37123456 2025-06-22,15:02:30.000,173,11065785,-795,0,1750604549,12658.382284300002,134.64747599999828,54302.2454664 2025-06-22,15:02:31.000,173,11065761,-795,0,1750604550,12658.328393819997,134.7109181699998,54302.33629896001 2025-06-22,15:02:32.000,173,11065801,-795,0,1750604551,12658.234085479991,134.7391146900045,54302.30835048001 2025-06-22,15:02:33.000,173,11065809,-795,0,1750604552,12658.126304519996,134.74616382000386,54302.29437624 2025-06-22,15:02:34.000,173,11065781,-795,0,1750604553,12658.03199617999,134.82370425000408,54302.35726032001 2025-06-22,15:02:35.000,173,11065818,-795,0,1750604554,12657.97136938999,134.8730481599996,54302.4201444 2025-06-22,15:02:36.000,173,11065815,-795,0,1750604555,12657.944424149995,134.95058858999982,54302.4900156 2025-06-22,15:02:37.000,173,11065801,-795,0,1750604556,12657.99831463,135.0210798900007,54302.58783528 2025-06-22,15:02:38.000,173,11065808,-795,0,1750604557,12657.99157831999,135.09862032000092,54302.32931184001 2025-06-22,15:02:39.000,173,11065808,-795,0,1750604558,12657.904006289995,135.1832098800005,54302.06380128 2025-06-22,15:02:40.000,173,11065813,-795,0,1750604559,12657.87032473999,135.2677994400001,54302.14065960001 2025-06-22,15:02:41.000,173,11065821,-795,0,1750604560,12657.91747891,135.2818976999988,54302.105724 2025-06-22,15:02:42.000,173,11065844,-795,0,1750604561,12657.89053366999,135.3664872599984,54302.105724 2025-06-22,15:02:43.000,173,11065825,-795,0,1750604562,12657.944424149995,135.3946837800031,54302.40617016001 2025-06-22,15:02:44.000,173,11065795,-795,0,1750604563,12657.95116045999,135.47222421000333,54302.18258232 2025-06-22,15:02:45.000,173,11065778,-795,0,1750604564,12657.984842009995,135.50042073000077,54302.3502732 2025-06-22,15:02:46.000,173,11065773,-795,0,1750604565,12657.95789677,135.5427155100042,54301.88912328 2025-06-22,15:02:47.000,173,11065752,-795,0,1750604566,12658.173458689991,135.53566638000484,54302.21053080001 2025-06-22,15:02:48.000,173,11065800,-795,0,1750604567,12658.207140239996,135.50746986000013,54302.22450504 2025-06-22,15:02:49.000,173,11065811,-795,0,1750604568,12658.20040393,135.5286172499982,54301.93803312 2025-06-22,15:02:50.000,173,11065807,-795,0,1750604569,12658.234085479991,135.50746986000013,54301.95899448 2025-06-22,15:02:51.000,173,11065862,-795,0,1750604570,12658.193667619991,135.45107681999798,54302.196556560004 2025-06-22,15:02:52.000,173,11065793,-795,0,1750604571,12658.287975959996,135.4299294299999,54302.44809288 2025-06-22,15:02:53.000,173,11065770,-795,0,1750604572,12658.335130129992,135.3664872599984,54302.44110576 2025-06-22,15:02:54.000,173,11065815,-795,0,1750604573,12658.301448580001,135.35943812999903,54302.39219592 2025-06-22,15:02:55.000,173,11065743,-795,0,1750604574,12658.240821790001,135.35943812999903,54301.97296872001 2025-06-22,15:02:56.000,173,11065807,-795,0,1750604575,12658.308184889996,135.2959959600048,54302.09174976001 2025-06-22,15:02:57.000,173,11065750,-795,0,1750604576,12658.267767029996,135.23960292000265,54302.049827040006 2025-06-22,15:02:58.000,173,11065788,-795,0,1750604577,12658.341866440001,135.14091510000435,54302.105724 2025-06-22,15:02:59.000,173,11065850,-795,0,1750604578,12658.267767029996,135.10566945000028,54302.09174976001 2025-06-22,15:03:00.000,173,11065810,-795,0,1750604579,12658.294712269992,135.0845220600022,54302.25944064001 2025-06-22,15:03:01.000,173,11065824,-795,0,1750604580,12658.20040393,135.09157119000156,54301.97296872001 2025-06-22,15:03:02.000,173,11065813,-795,0,1750604581,12658.409229539997,135.01403076000133,54302.41315728 2025-06-22,15:03:03.000,173,11065767,-795,0,1750604582,12658.456383709992,134.99288337000326,54302.1755952 2025-06-22,15:03:04.000,173,11065804,-795,0,1750604583,12658.449647399997,134.97878511000454,54302.09174976001 2025-06-22,15:03:05.000,173,11065802,-795,0,1750604584,12658.409229539997,134.9717359799979,54301.979955840005 2025-06-22,15:03:06.000,173,11065838,-795,0,1750604585,12658.335130129992,135.0210798900007,54301.87514904001 2025-06-22,15:03:07.000,173,11065830,-795,0,1750604586,12658.449647399997,135.04222727999877,54302.049827040006 2025-06-22,15:03:08.000,173,11065811,-795,0,1750604587,12658.469856329997,135.06337467000412,54302.3502732 2025-06-22,15:03:09.000,173,11065825,-795,0,1750604588,12658.449647399997,135.06337467000412,54302.2454664 2025-06-22,15:03:10.000,173,11065794,-795,0,1750604589,12658.469856329997,135.0845220600022,54302.16860808001 2025-06-22,15:03:11.000,173,11065793,-795,0,1750604590,12658.557428359993,135.11271857999964,54302.21053080001 2025-06-22,15:03:12.000,173,11065807,-795,0,1750604591,12658.570900979998,135.19025900999986,54301.93803312 2025-06-22,15:03:13.000,173,11065830,-795,0,1750604592,12658.584373600002,135.21140639999794,54302.049827040006 2025-06-22,15:03:14.000,173,11065842,-795,0,1750604593,12658.604582530003,135.2959959600048,54301.84720056 2025-06-22,15:03:15.000,173,11065809,-795,0,1750604594,12658.557428359993,135.32419248000224,54301.861174800004 2025-06-22,15:03:16.000,173,11065817,-795,0,1750604595,12658.678681939993,135.33829074000096,54302.280402 2025-06-22,15:03:17.000,173,11065785,-795,0,1750604596,12658.725836109988,135.35943812999903,54302.30835048001 2025-06-22,15:03:18.000,173,11065802,-795,0,1750604597,12658.793199209998,135.3946837800031,54302.32931184001 2025-06-22,15:03:19.000,173,11065767,-795,0,1750604598,12658.631527769998,135.45107681999798,54301.99393008001 2025-06-22,15:03:20.000,173,11065829,-795,0,1750604599,12658.786462899989,135.4792733400027,54301.84021344 2025-06-22,15:03:21.000,173,11065810,-795,0,1750604600,12658.853825999999,135.47222421000333,54301.94502024 2025-06-22,15:03:22.000,173,11065815,-795,0,1750604601,12658.88750754999,135.4933716000014,54301.95200736001 2025-06-22,15:03:23.000,173,11065809,-795,0,1750604602,12658.96834326999,135.5286172499982,54302.00790432 2025-06-22,15:03:24.000,173,11065809,-795,0,1750604603,12658.97507958,135.50042073000077,54302.11969824001 2025-06-22,15:03:25.000,173,11065815,-795,0,1750604604,12659.03570637,135.5286172499982,54302.18956944001 2025-06-22,15:03:26.000,173,11065792,-795,0,1750604605,12658.921189099994,135.54976464000356,54301.97296872001 2025-06-22,15:03:27.000,173,11065797,-795,0,1750604606,12659.062651609995,135.5145189899995,54302.27341488 2025-06-22,15:03:28.000,173,11065794,-795,0,1750604607,12659.07612423,135.52156811999885,54301.86816192 2025-06-22,15:03:29.000,173,11065785,-795,0,1750604608,12659.062651609995,135.5286172499982,54301.85418768001 2025-06-22,15:03:30.000,173,11065855,-795,0,1750604609,12659.10980577999,135.53566638000484,54301.88912328 2025-06-22,15:03:31.000,173,11065842,-795,0,1750604610,12659.06938791999,135.4792733400027,54301.91008464 2025-06-22,15:03:32.000,173,11065783,-795,0,1750604611,12659.123278399995,135.4933716000014,54302.11969824001 2025-06-22,15:03:33.000,173,11065804,-795,0,1750604612,12659.082860539995,135.45107681999798,54302.32232472 2025-06-22,15:03:34.000,173,11065801,-795,0,1750604613,12659.03570637,135.4933716000014,54302.266427760005 2025-06-22,15:03:35.000,173,11065789,-795,0,1750604614,12658.97507958,135.45812595000461,54302.16162096001 2025-06-22,15:03:36.000,173,11065784,-795,0,1750604615,12658.94813433999,135.5145189899995,54302.20354368 2025-06-22,15:03:37.000,173,11065816,-795,0,1750604616,12658.92792540999,135.53566638000484,54301.99393008001 2025-06-22,15:03:38.000,173,11065817,-795,0,1750604617,12658.853825999999,135.577961160001,54302.01489144 2025-06-22,15:03:39.000,173,11065831,-795,0,1750604618,12658.813408139999,135.577961160001,54301.79829072 2025-06-22,15:03:40.000,173,11065825,-795,0,1750604619,12658.772990279998,135.62730507000379,54302.00790432 2025-06-22,15:03:41.000,173,11065798,-795,0,1750604620,12658.712363489998,135.65550159000122,54301.97296872001 2025-06-22,15:03:42.000,173,11065802,-795,0,1750604621,12658.746045039989,135.71189463000337,54302.280402 2025-06-22,15:03:43.000,173,11065793,-795,0,1750604622,12658.692154559998,135.7400911500008,54302.23149216 2025-06-22,15:03:44.000,173,11065853,-795,0,1750604623,12658.624791460003,135.84582809999847,54302.25245352 2025-06-22,15:03:45.000,173,11065813,-795,0,1750604624,12658.530483119997,135.87402462000318,54301.833226320006 2025-06-22,15:03:46.000,173,11065806,-795,0,1750604625,12658.496801569992,135.94451592000405,54301.84720056 2025-06-22,15:03:47.000,173,11065808,-795,0,1750604626,12658.395756919992,135.99385982999956,54301.85418768001 2025-06-22,15:03:48.000,173,11065818,-795,0,1750604627,12658.577637289993,136.02910548000364,54302.11969824001 2025-06-22,15:03:49.000,173,11065809,-795,0,1750604628,12658.537219429993,136.07844938999915,54302.07078840001 2025-06-22,15:03:50.000,173,11065813,-795,0,1750604629,12658.523746810002,136.10664591000386,54302.20354368 2025-06-22,15:03:51.000,173,11065796,-795,0,1750604630,12658.550692049997,136.0854985199985,54302.2454664 2025-06-22,15:03:52.000,173,11065815,-795,0,1750604631,12658.604582530003,136.11369504000322,54302.266427760005 2025-06-22,15:03:53.000,173,11065785,-795,0,1750604632,12658.469856329997,136.1348424300013,54301.812264960005 2025-06-22,15:03:54.000,173,11065804,-795,0,1750604633,12658.604582530003,136.12074417000258,54301.91707176 2025-06-22,15:03:55.000,173,11065849,-795,0,1750604634,12658.793199209998,136.12779330000194,54302.04283992001 2025-06-22,15:03:56.000,173,11065848,-795,0,1750604635,12658.880771239994,136.0502528700017,54302.11969824001 2025-06-22,15:03:57.000,173,11065841,-795,0,1750604636,12658.981815889994,135.94451592000405,54302.01489144 2025-06-22,15:03:58.000,173,11065819,-795,0,1750604637,12659.06938791999,135.87402462000318,54302.105724 2025-06-22,15:03:59.000,173,11065775,-795,0,1750604638,12659.062651609995,135.81058245000168,54301.93803312 2025-06-22,15:04:00.000,173,11065805,-795,0,1750604639,12659.183905189995,135.87402462000318,54302.08476264 2025-06-22,15:04:01.000,173,11065808,-795,0,1750604640,12659.23105935999,135.81058245000168,54302.08476264 2025-06-22,15:04:02.000,173,11065837,-795,0,1750604641,12659.29168614999,135.78238593000424,54301.95899448 2025-06-22,15:04:03.000,173,11065815,-795,0,1750604642,12659.345576629996,135.73304202000145,54302.105724 2025-06-22,15:04:04.000,173,11065833,-795,0,1750604643,12659.372521869991,135.66255072000058,54302.16162096001 2025-06-22,15:04:05.000,173,11065817,-795,0,1750604644,12659.33884032,135.57091203000164,54302.00790432 2025-06-22,15:04:06.000,173,11065811,-795,0,1750604645,12659.19064149999,135.52156811999885,54301.95200736001 2025-06-22,15:04:07.000,173,11065821,-795,0,1750604646,12659.412939729991,135.41583117000118,54302.39219592 2025-06-22,15:04:08.000,173,11065802,-795,0,1750604647,12659.365785559996,135.40173291000247,54302.280402 2025-06-22,15:04:09.000,173,11065802,-795,0,1750604648,12659.325367699996,135.35943812999903,54302.16860808001 2025-06-22,15:04:10.000,173,11065787,-795,0,1750604649,12659.33210400999,135.31714335000288,54302.00790432 2025-06-22,15:04:11.000,173,11065806,-795,0,1750604650,12659.345576629996,135.34533987000032,54301.979955840005 2025-06-22,15:04:12.000,173,11065809,-795,0,1750604651,12659.473566519991,135.31714335000288,54302.21053080001 2025-06-22,15:04:13.000,173,11065793,-795,0,1750604652,12659.453357589991,135.30304509000416,54302.20354368 2025-06-22,15:04:14.000,173,11065829,-795,0,1750604653,12659.406203419996,135.31009422000352,54302.105724 2025-06-22,15:04:15.000,173,11065852,-795,0,1750604654,12659.419676040001,135.2818976999988,54302.34328608 2025-06-22,15:04:16.000,173,11065825,-795,0,1750604655,12659.35904925,135.35238899999968,54302.21053080001 2025-06-22,15:04:17.000,173,11065816,-795,0,1750604656,12659.385994489996,135.37353638999775,54302.23847928001 2025-06-22,15:04:18.000,173,11065807,-795,0,1750604657,12659.453357589991,135.40173291000247,54302.32931184001 2025-06-22,15:04:19.000,173,11065791,-795,0,1750604658,12659.352312939991,135.4792733400027,54301.95200736001 2025-06-22,15:04:20.000,173,11065797,-795,0,1750604659,12659.433148659991,135.50042073000077,54302.06380128 2025-06-22,15:04:21.000,173,11065830,-795,0,1750604660,12659.513984379992,135.5427155100042,54302.266427760005 2025-06-22,15:04:22.000,173,11065822,-795,0,1750604661,12659.419676040001,135.60615767999843,54302.105724 2025-06-22,15:04:23.000,173,11065761,-795,0,1750604662,12659.487039139996,135.64845246000186,54302.37822168001 2025-06-22,15:04:24.000,173,11065787,-795,0,1750604663,12659.439884970001,135.6766489799993,54302.364247440004 2025-06-22,15:04:25.000,173,11065842,-795,0,1750604664,12659.35904925,135.7259928900021,54302.28738912001 2025-06-22,15:04:26.000,173,11065827,-795,0,1750604665,12659.29168614999,135.80353332000232,54302.280402 2025-06-22,15:04:27.000,173,11065794,-795,0,1750604666,12659.325367699996,135.89517201000126,54302.14065960001 2025-06-22,15:04:28.000,173,11065851,-795,0,1750604667,12659.345576629996,135.96566331000213,54302.25245352 2025-06-22,15:04:29.000,173,11065794,-795,0,1750604668,12659.19064149999,136.00795808999828,54302.00790432 2025-06-22,15:04:30.000,173,11065825,-795,0,1750604669,12659.15695995,136.0854985199985,54302.04283992001 2025-06-22,15:04:31.000,173,11065777,-795,0,1750604670,12659.183905189995,136.17713721000473,54302.266427760005 2025-06-22,15:04:32.000,173,11065790,-795,0,1750604671,12659.082860539995,136.19123547000345,54302.37822168001 2025-06-22,15:04:33.000,173,11065819,-795,0,1750604672,12659.022233749994,136.24057937999896,54302.266427760005 2025-06-22,15:04:34.000,173,11065777,-795,0,1750604673,12658.880771239994,136.3181198099992,54302.23847928001 2025-06-22,15:04:35.000,173,11065847,-795,0,1750604674,12658.772990279998,136.46615154000028,54302.07078840001 2025-06-22,15:04:36.000,173,11065818,-795,0,1750604675,12658.752781349998,136.52254458000243,54302.16162096001 2025-06-22,15:04:37.000,173,11065801,-795,0,1750604676,12658.719099799993,136.57893762000458,54302.22450504 2025-06-22,15:04:38.000,173,11065829,-795,0,1750604677,12658.624791460003,136.62123240000074,54302.21053080001 2025-06-22,15:04:39.000,173,11065745,-795,0,1750604678,12658.449647399997,136.7410676100044,54301.8961104 2025-06-22,15:04:40.000,173,11065813,-795,0,1750604679,12658.375547989992,136.76221500000247,54302.29437624 2025-06-22,15:04:41.000,173,11065738,-795,0,1750604680,12658.267767029996,136.76926413000183,54302.25944064001 2025-06-22,15:04:42.000,173,11065810,-795,0,1750604681,12658.234085479991,136.78336239000055,54302.33629896001 2025-06-22,15:04:43.000,173,11065799,-795,0,1750604682,12658.11956821,136.8750010799995,54302.29437624 2025-06-22,15:04:44.000,173,11065813,-795,0,1750604683,12658.065677729996,136.91024673000356,54302.11969824001 2025-06-22,15:04:45.000,173,11065821,-795,0,1750604684,12657.9781057,136.95254150999972,54302.01489144 2025-06-22,15:04:46.000,173,11065828,-795,0,1750604685,12657.93095152999,136.95959063999908,54302.05681416 2025-06-22,15:04:47.000,173,11065727,-795,0,1750604686,12657.843379499995,136.96663976999844,54301.8961104 2025-06-22,15:04:48.000,173,11065808,-795,0,1750604687,12657.823170569995,136.99483629000315,54301.8961104 2025-06-22,15:04:49.000,173,11065820,-795,0,1750604688,12657.843379499995,137.07237672000338,54302.0358528 2025-06-22,15:04:50.000,173,11065790,-795,0,1750604689,12657.904006289995,137.11467149999953,54302.05681416 2025-06-22,15:04:51.000,173,11065809,-795,0,1750604690,12657.904006289995,137.15696628000296,54302.07777552 2025-06-22,15:04:52.000,173,11065816,-795,0,1750604691,12657.97136938999,137.1851628000004,54301.8961104 2025-06-22,15:04:53.000,173,11065760,-795,0,1750604692,12658.106095589996,137.17811367000104,54302.00790432 2025-06-22,15:04:54.000,173,11065812,-795,0,1750604693,12658.146513449996,137.22745758000383,54302.02187856001 2025-06-22,15:04:55.000,173,11065806,-795,0,1750604694,12658.240821790001,137.2486049700019,54301.98694296 2025-06-22,15:04:56.000,173,11065790,-795,0,1750604695,12658.180195,137.3331945300015,54301.81925208 2025-06-22,15:04:57.000,173,11065803,-795,0,1750604696,12658.281239650001,137.31909627000277,54302.09174976001 2025-06-22,15:04:58.000,173,11065800,-795,0,1750604697,12658.348602749997,137.38253844000428,54302.16860808001 2025-06-22,15:04:59.000,173,11065801,-795,0,1750604698,12658.328393819997,137.4600788700045,54302.00091720001 2025-06-22,15:05:00.000,173,11065821,-795,0,1750604699,12658.382284300002,137.47417713000323,54302.098736880005 2025-06-22,15:05:01.000,173,11065800,-795,0,1750604700,12658.395756919992,137.5587666900028,54301.812264960005 2025-06-22,15:05:02.000,173,11065796,-795,0,1750604701,12658.483328950002,137.5799140800009,54302.07777552 2025-06-22,15:05:03.000,173,11065775,-795,0,1750604702,12658.517010499992,137.57286495000153,54301.98694296 2025-06-22,15:05:04.000,173,11065821,-795,0,1750604703,12658.490065259997,137.5799140800009,54301.90309752001 2025-06-22,15:05:05.000,173,11065781,-795,0,1750604704,12658.530483119997,137.57286495000153,54302.105724 2025-06-22,15:05:06.000,173,11065773,-795,0,1750604705,12658.550692049997,137.5587666900028,54302.0358528 2025-06-22,15:05:07.000,173,11065805,-795,0,1750604706,12658.611318839998,137.5305701699981,54302.217517920006 2025-06-22,15:05:08.000,173,11065838,-795,0,1750604707,12658.591109909998,137.48827539000195,54302.14065960001 2025-06-22,15:05:09.000,173,11065796,-795,0,1750604708,12658.584373600002,137.50942278000002,54301.82623920001 2025-06-22,15:05:10.000,173,11065793,-795,0,1750604709,12658.671945629998,137.42483322000044,54301.94502024 2025-06-22,15:05:11.000,173,11065734,-795,0,1750604710,12658.692154559998,137.3684401799983,54301.882136160006 2025-06-22,15:05:12.000,173,11065740,-795,0,1750604711,12658.698890869993,137.3472927900002,54301.91008464 2025-06-22,15:05:13.000,173,11065806,-795,0,1750604712,12658.739308729993,137.29089974999806,54302.04283992001 2025-06-22,15:05:14.000,173,11065816,-795,0,1750604713,12658.766253969989,137.2486049700019,54302.09174976001 2025-06-22,15:05:15.000,173,11065810,-795,0,1750604714,12658.752781349998,137.21335931999783,54302.01489144 2025-06-22,15:05:16.000,173,11065829,-795,0,1750604715,12658.793199209998,137.19221192999976,54301.979955840005 2025-06-22,15:05:17.000,173,11065807,-795,0,1750604716,12658.88750754999,137.17106454000168,54301.94502024 2025-06-22,15:05:18.000,173,11065780,-795,0,1750604717,12658.96834326999,137.1499171500036,54301.91707176 2025-06-22,15:05:19.000,173,11065753,-795,0,1750604718,12658.961606959994,137.12876975999825,54301.644574080005 2025-06-22,15:05:20.000,173,11065784,-795,0,1750604719,12659.03570637,137.09352411000145,54301.67252256 2025-06-22,15:05:21.000,173,11065688,-795,0,1750604720,12659.13675102,137.10762237000017,54301.75636800001 2025-06-22,15:05:22.000,173,11065754,-795,0,1750604721,12659.25126828999,137.0371310699993,54302.0358528 2025-06-22,15:05:23.000,173,11065781,-795,0,1750604722,12659.27147721999,137.05122932999802,54302.07078840001 2025-06-22,15:05:24.000,173,11065774,-795,0,1750604723,12659.27147721999,137.0230328100006,54301.94502024 2025-06-22,15:05:25.000,173,11065797,-795,0,1750604724,12659.305158769996,136.9877871600038,54301.8961104 2025-06-22,15:05:26.000,173,11065818,-795,0,1750604725,12659.29842246,137.00893455000187,54301.665535440006 2025-06-22,15:05:27.000,173,11065710,-795,0,1750604726,12659.33884032,136.938443250001,54301.91008464 2025-06-22,15:05:28.000,173,11065824,-795,0,1750604727,12659.23105935999,136.938443250001,54301.812264960005 2025-06-22,15:05:29.000,173,11065806,-795,0,1750604728,12659.08959684999,136.8890993399982,54301.63758696001 2025-06-22,15:05:30.000,173,11065824,-795,0,1750604729,12659.022233749994,136.8750010799995,54301.979955840005 2025-06-22,15:05:31.000,173,11065793,-795,0,1750604730,12658.92792540999,136.86090282000077,54301.98694296 2025-06-22,15:05:32.000,173,11065852,-795,0,1750604731,12658.934661719999,136.8890993399982,54302.16860808001 2025-06-22,15:05:33.000,173,11065823,-795,0,1750604732,12658.820144449994,136.8890993399982,54302.15463384 2025-06-22,15:05:34.000,173,11065827,-795,0,1750604733,12658.732572419998,136.95254150999972,54301.82623920001 2025-06-22,15:05:35.000,173,11065770,-795,0,1750604734,12658.624791460003,136.9736888999978,54301.693483920004 2025-06-22,15:05:36.000,173,11065805,-795,0,1750604735,12658.570900979998,136.9877871600038,54301.7913036 2025-06-22,15:05:37.000,173,11065820,-795,0,1750604736,12658.490065259997,137.05122932999802,54301.7214324 2025-06-22,15:05:38.000,173,11065808,-795,0,1750604737,12658.436174779992,137.11467149999953,54301.665535440006 2025-06-22,15:05:39.000,173,11065791,-795,0,1750604738,12658.355339059992,137.17811367000104,54301.7913036 2025-06-22,15:05:40.000,173,11065798,-795,0,1750604739,12658.456383709992,137.25565410000127,54301.92405888001 2025-06-22,15:05:41.000,173,11065821,-795,0,1750604740,12658.449647399997,137.30499801000406,54301.95899448 2025-06-22,15:05:42.000,173,11065821,-795,0,1750604741,12658.570900979998,137.36139104999893,54301.93803312 2025-06-22,15:05:43.000,173,11065825,-795,0,1750604742,12658.537219429993,137.41073496000172,54301.665535440006 2025-06-22,15:05:44.000,173,11065821,-795,0,1750604743,12658.530483119997,137.45302973999787,54301.51880592001 2025-06-22,15:05:45.000,173,11065802,-795,0,1750604744,12658.631527769998,137.45302973999787,54301.693483920004 2025-06-22,15:05:46.000,173,11065778,-795,0,1750604745,12658.719099799993,137.44598060999851,54301.75636800001 2025-06-22,15:05:47.000,173,11065828,-795,0,1750604746,12658.739308729993,137.44598060999851,54301.98694296 2025-06-22,15:05:48.000,173,11065819,-795,0,1750604747,12658.779726589994,137.43893147999916,54301.90309752001 2025-06-22,15:05:49.000,173,11065814,-795,0,1750604748,12658.658473009993,137.41778409000108,54301.693483920004 2025-06-22,15:05:50.000,173,11065833,-795,0,1750604749,12658.833617069999,137.38253844000428,54302.00091720001 2025-06-22,15:05:51.000,173,11065735,-795,0,1750604750,12658.840353379994,137.37548930999765,54301.833226320006 2025-06-22,15:05:52.000,173,11065803,-795,0,1750604751,12658.820144449994,137.32614540000213,54301.77034224 2025-06-22,15:05:53.000,173,11065782,-795,0,1750604752,12658.725836109988,137.31909627000277,54301.7214324 2025-06-22,15:05:54.000,173,11065805,-795,0,1750604753,12658.705627179988,137.26975235999998,54301.61662560001 2025-06-22,15:05:55.000,173,11065815,-795,0,1750604754,12658.570900979998,137.20631018999848,54301.58867712001 2025-06-22,15:05:56.000,173,11065815,-795,0,1750604755,12658.671945629998,137.19926105999912,54302.06380128 2025-06-22,15:05:57.000,173,11065778,-795,0,1750604756,12658.651736699998,137.13581889000488,54302.049827040006 2025-06-22,15:05:58.000,173,11065787,-795,0,1750604757,12658.530483119997,137.1499171500036,54302.028865680004 2025-06-22,15:05:59.000,173,11065783,-795,0,1750604758,12658.389020609997,137.19221192999976,54301.53278016 2025-06-22,15:06:00.000,173,11065799,-795,0,1750604759,12658.355339059992,137.1851628000004,54301.58867712001 2025-06-22,15:06:01.000,173,11065763,-795,0,1750604760,12658.261030720001,137.22745758000383,54301.57470288 2025-06-22,15:06:02.000,173,11065800,-795,0,1750604761,12658.213876549991,137.25565410000127,54301.61662560001 2025-06-22,15:06:03.000,173,11065809,-795,0,1750604762,12658.07915035,137.2486049700019,54301.693483920004 2025-06-22,15:06:04.000,173,11065809,-795,0,1750604763,12657.984842009995,137.27680148999934,54301.81925208 2025-06-22,15:06:05.000,173,11065812,-795,0,1750604764,12657.883797359995,137.31204714000341,54301.75636800001 2025-06-22,15:06:06.000,173,11065791,-795,0,1750604765,12657.82990687999,137.3472927900002,54301.92405888001 2025-06-22,15:06:07.000,173,11065783,-795,0,1750604766,12657.762543779994,137.36139104999893,54301.73540664001 2025-06-22,15:06:08.000,173,11065793,-795,0,1750604767,12657.722125919994,137.42483322000044,54301.53976728001 2025-06-22,15:06:09.000,173,11065795,-795,0,1750604768,12657.661499129994,137.41778409000108,54301.37207640001 2025-06-22,15:06:10.000,173,11065811,-795,0,1750604769,12657.621081269994,137.47417713000323,54301.358102160004 2025-06-22,15:06:11.000,173,11065784,-795,0,1750604770,12657.668235439989,137.45302973999787,54301.379063520006 2025-06-22,15:06:12.000,173,11065795,-795,0,1750604771,12657.78948901999,137.47417713000323,54301.7913036 2025-06-22,15:06:13.000,173,11065795,-795,0,1750604772,12657.843379499995,137.4600788700045,54301.812264960005 2025-06-22,15:06:14.000,173,11065786,-795,0,1750604773,12657.924215219995,137.46712800000387,54301.763355120005 2025-06-22,15:06:15.000,173,11065814,-795,0,1750604774,12657.87706105,137.43893147999916,54301.56072864 2025-06-22,15:06:16.000,173,11065704,-795,0,1750604775,12658.03199617999,137.42483322000044,54301.476883200005 2025-06-22,15:06:17.000,173,11065789,-795,0,1750604776,12658.085886659996,137.38958757000364,54301.44893472001 2025-06-22,15:06:18.000,173,11065806,-795,0,1750604777,12658.20040393,137.32614540000213,54301.45592184 2025-06-22,15:06:19.000,173,11065819,-795,0,1750604778,12658.15998607,137.30499801000406,54301.20438552001 2025-06-22,15:06:20.000,173,11065784,-795,0,1750604779,12658.287975959996,137.26975235999998,54301.5118188 2025-06-22,15:06:21.000,173,11065769,-795,0,1750604780,12658.375547989992,137.22745758000383,54301.65854832001 2025-06-22,15:06:22.000,173,11065787,-795,0,1750604781,12658.436174779992,137.19926105999912,54301.62361272 2025-06-22,15:06:23.000,173,11065783,-795,0,1750604782,12658.436174779992,137.1499171500036,54301.65854832001 2025-06-22,15:06:24.000,173,11065833,-795,0,1750604783,12658.389020609997,137.11467149999953,54301.28823096 2025-06-22,15:06:25.000,173,11065810,-795,0,1750604784,12658.429438469997,137.06532759000402,54301.379063520006 2025-06-22,15:06:26.000,173,11065797,-795,0,1750604785,12658.449647399997,137.10762237000017,54301.407012 2025-06-22,15:06:27.000,173,11065803,-795,0,1750604786,12658.409229539997,137.07237672000338,54301.40002488001 2025-06-22,15:06:28.000,173,11065812,-795,0,1750604787,12658.328393819997,137.06532759000402,54301.3371408 2025-06-22,15:06:29.000,173,11065815,-795,0,1750604788,12658.247558099996,137.0018854200025,54301.40002488001 2025-06-22,15:06:30.000,173,11065769,-795,0,1750604789,12658.254294409991,137.01598368000123,54301.53278016 2025-06-22,15:06:31.000,173,11065704,-795,0,1750604790,12658.193667619991,137.00893455000187,54301.56072864 2025-06-22,15:06:32.000,173,11065765,-795,0,1750604791,12658.13977714,137.01598368000123,54301.476883200005 2025-06-22,15:06:33.000,173,11065801,-795,0,1750604792,12658.166722379996,137.03008193999995,54301.32316656001 2025-06-22,15:06:34.000,173,11065788,-795,0,1750604793,12658.07915035,137.03008193999995,54301.14848856 2025-06-22,15:06:35.000,173,11065776,-795,0,1750604794,12658.05220510999,137.0230328100006,54301.211372640006 2025-06-22,15:06:36.000,173,11065802,-795,0,1750604795,12658.11956821,137.0371310699993,54301.309192320005 2025-06-22,15:06:37.000,173,11065783,-795,0,1750604796,12658.126304519996,137.05827846000466,54301.44893472001 2025-06-22,15:06:38.000,173,11065800,-595,0,1750604797,12658.11283189999,137.06532759000402,54301.5118188 2025-06-22,15:06:39.000,173,11065808,-795,0,1750604798,12657.99831463,137.06532759000402,54301.23233400001 2025-06-22,15:06:40.000,173,11065807,-795,0,1750604799,12658.065677729996,137.1005732400008,54301.29521808 2025-06-22,15:06:41.000,173,11065781,-795,0,1750604800,12658.133040829991,137.1005732400008,54301.13451432001 2025-06-22,15:06:42.000,173,11065818,-795,0,1750604801,12658.15998607,137.09352411000145,54301.18342416001 2025-06-22,15:06:43.000,173,11065825,-795,0,1750604802,12658.186931309996,137.0864749800021,54301.20438552001 2025-06-22,15:06:44.000,173,11065773,-795,0,1750604803,12658.180195,137.1499171500036,54301.10656584 2025-06-22,15:06:45.000,173,11065784,-795,0,1750604804,12658.267767029996,137.1217206299989,54301.162462800006 2025-06-22,15:06:46.000,173,11065793,-795,0,1750604805,12658.321657510001,137.1217206299989,54301.476883200005 2025-06-22,15:06:47.000,173,11065819,-795,0,1750604806,12658.348602749997,137.1005732400008,54301.48387032 2025-06-22,15:06:48.000,173,11065815,-795,0,1750604807,12658.368811679997,137.1005732400008,54301.37207640001 2025-06-22,15:06:49.000,173,11065811,-795,0,1750604808,12658.308184889996,137.05827846000466,54301.10656584 2025-06-22,15:06:50.000,173,11065776,-795,0,1750604809,12658.341866440001,137.05122932999802,54300.882978 2025-06-22,15:06:51.000,173,11065817,-795,0,1750604810,12658.422702160002,137.06532759000402,54301.03669464001 2025-06-22,15:06:52.000,173,11065822,-795,0,1750604811,12658.530483119997,137.0371310699993,54301.05066888 2025-06-22,15:06:53.000,173,11065802,-795,0,1750604812,12658.618055149993,137.0230328100006,54301.162462800006 2025-06-22,15:06:54.000,173,11065801,-795,0,1750604813,12658.658473009993,137.0018854200025,54301.46989608001 2025-06-22,15:06:55.000,173,11065802,-795,0,1750604814,12658.739308729993,137.00893455000187,54301.497844560006 2025-06-22,15:06:56.000,173,11065767,-795,0,1750604815,12658.645000389988,137.01598368000123,54301.29521808 2025-06-22,15:06:57.000,173,11065824,-795,0,1750604816,12658.739308729993,137.04418019999866,54301.358102160004 2025-06-22,15:06:58.000,173,11065807,-795,0,1750604817,12658.739308729993,137.09352411000145,54301.09957872 2025-06-22,15:06:59.000,173,11065830,-795,0,1750604818,12658.719099799993,137.09352411000145,54301.043681760006 2025-06-22,15:07:00.000,173,11065820,-795,0,1750604819,12658.725836109988,137.1217206299989,54301.12054008 2025-06-22,15:07:01.000,173,11065842,-795,0,1750604820,12658.705627179988,137.1851628000004,54301.00175904 2025-06-22,15:07:02.000,173,11065831,-795,0,1750604821,12658.739308729993,137.19926105999912,54301.51880592001 2025-06-22,15:07:03.000,173,11065799,-795,0,1750604822,12658.732572419998,137.19926105999912,54301.497844560006 2025-06-22,15:07:04.000,173,11065791,-795,0,1750604823,12658.671945629998,137.26975235999998,54301.525793040004 2025-06-22,15:07:05.000,173,11065818,-795,0,1750604824,12658.645000389988,137.29089974999806,54301.31617944 2025-06-22,15:07:06.000,173,11065835,-795,0,1750604825,12658.604582530003,137.31909627000277,54301.08560448001 2025-06-22,15:07:07.000,173,11065811,-795,0,1750604826,12658.631527769998,137.45302973999787,54301.24630824 2025-06-22,15:07:08.000,173,11065779,-795,0,1750604827,12658.611318839998,137.47417713000323,54301.358102160004 2025-06-22,15:07:09.000,173,11065820,-795,0,1750604828,12658.543955740002,137.50237365000066,54301.20438552001 2025-06-22,15:07:10.000,173,11065810,-795,0,1750604829,12658.543955740002,137.5446684300041,54301.330153680006 2025-06-22,15:07:11.000,173,11065725,-795,0,1750604830,12658.577637289993,137.60106146999897,54301.476883200005 2025-06-22,15:07:12.000,173,11065777,-795,0,1750604831,12658.570900979998,137.63630712000304,54301.49085744001 2025-06-22,15:07:13.000,173,11065767,-795,0,1750604832,12658.618055149993,137.68565102999855,54301.50483168 2025-06-22,15:07:14.000,173,11065805,-795,0,1750604833,12658.631527769998,137.72089668000262,54301.25329536001 2025-06-22,15:07:15.000,173,11065798,-795,0,1750604834,12658.651736699998,137.79843711000285,54301.12054008 2025-06-22,15:07:16.000,173,11065788,-795,0,1750604835,12658.766253969989,137.81253537000157,54301.35111504001 2025-06-22,15:07:17.000,173,11065795,-795,0,1750604836,12658.766253969989,137.81958450000093,54301.141501440005 2025-06-22,15:07:18.000,173,11065776,-795,0,1750604837,12658.867298619989,137.8266336300003,54301.31617944 2025-06-22,15:07:19.000,173,11065772,-795,0,1750604838,12658.921189099994,137.7913879800035,54301.35111504001 2025-06-22,15:07:20.000,173,11065766,-795,0,1750604839,12658.90771647999,137.79843711000285,54301.39303776 2025-06-22,15:07:21.000,173,11065761,-795,0,1750604840,12659.01549744,137.7420440700007,54301.31617944 2025-06-22,15:07:22.000,173,11065772,-795,0,1750604841,12659.09633316,137.6927001599979,54301.4419476 2025-06-22,15:07:23.000,173,11065774,-795,0,1750604842,12659.06938791999,137.65040538000176,54301.2672696 2025-06-22,15:07:24.000,173,11065808,-795,0,1750604843,12659.02897005999,137.63630712000304,54301.11355296001 2025-06-22,15:07:25.000,173,11065784,-795,0,1750604844,12659.0559153,137.57286495000153,54301.141501440005 2025-06-22,15:07:26.000,173,11065750,-795,0,1750604845,12659.0559153,137.47417713000323,54301.057656 2025-06-22,15:07:27.000,173,11065744,-795,0,1750604846,12659.08959684999,137.41073496000172,54301.30220520001 2025-06-22,15:07:28.000,173,11065806,-795,0,1750604847,12659.03570637,137.3472927900002,54301.38605064 2025-06-22,15:07:29.000,173,11065793,-795,0,1750604848,12658.961606959994,137.36139104999893,54301.190411280004 2025-06-22,15:07:30.000,173,11065800,-795,0,1750604849,12658.90771647999,137.30499801000406,54301.28124384001 2025-06-22,15:07:31.000,173,11065796,-795,0,1750604850,12658.88750754999,137.30499801000406,54301.00874616 2025-06-22,15:07:32.000,173,11065825,-795,0,1750604851,12658.833617069999,137.26270323000062,54300.98778480001 2025-06-22,15:07:33.000,173,11065799,-795,0,1750604852,12658.874034929999,137.25565410000127,54301.162462800006 2025-06-22,15:07:34.000,173,11065814,-795,0,1750604853,12658.840353379994,137.24155584000255,54301.1973984 2025-06-22,15:07:35.000,173,11065742,-795,0,1750604854,12658.833617069999,137.2486049700019,54301.14848856 2025-06-22,15:07:36.000,173,11065802,-795,0,1750604855,12658.712363489998,137.22745758000383,54301.22534688 2025-06-22,15:07:37.000,173,11065766,-795,0,1750604856,12658.712363489998,137.26270323000062,54301.20438552001 2025-06-22,15:07:38.000,173,11065829,-795,0,1750604857,12658.779726589994,137.26975235999998,54301.309192320005 2025-06-22,15:07:39.000,173,11065802,-795,0,1750604858,12658.732572419998,137.34024366000085,54301.08560448001 2025-06-22,15:07:40.000,173,11065755,-795,0,1750604859,12658.712363489998,137.41778409000108,54301.05066888 2025-06-22,15:07:41.000,173,11065800,-795,0,1750604860,12658.739308729993,137.4812262600026,54301.162462800006 2025-06-22,15:07:42.000,173,11065800,-795,0,1750604861,12658.772990279998,137.50237365000066,54301.190411280004 2025-06-22,15:07:43.000,173,11065742,-795,0,1750604862,12658.678681939993,137.57286495000153,54300.994771920006 2025-06-22,15:07:44.000,173,11065797,-795,0,1750604863,12658.658473009993,137.60811059999833,54301.34412792 2025-06-22,15:07:45.000,173,11065826,-795,0,1750604864,12658.570900979998,137.68565102999855,54301.17643704 2025-06-22,15:07:46.000,173,11065769,-795,0,1750604865,12658.618055149993,137.7420440700007,54301.14848856 2025-06-22,15:07:47.000,173,11065748,-795,0,1750604866,12658.752781349998,137.83368275999965,54301.36508928 2025-06-22,15:07:48.000,173,11065800,-795,0,1750604867,12658.779726589994,137.88302667000244,54301.23932112 2025-06-22,15:07:49.000,173,11065745,-795,0,1750604868,12658.826880759989,137.96056710000266,54301.07861736 2025-06-22,15:07:50.000,173,11065801,-795,0,1750604869,12658.813408139999,138.04515666000225,54301.1275272 2025-06-22,15:07:51.000,173,11065713,-795,0,1750604870,12658.752781349998,138.09450056999776,54300.994771920006 2025-06-22,15:07:52.000,173,11065815,-795,0,1750604871,12658.900980169994,138.08040230999904,54301.379063520006 2025-06-22,15:07:53.000,173,11065822,-795,0,1750604872,12658.954870649999,138.0874514399984,54301.39303776 2025-06-22,15:07:54.000,173,11065786,-795,0,1750604873,12658.96834326999,138.09450056999776,54301.28124384001 2025-06-22,15:07:55.000,173,11065798,-795,0,1750604874,12658.954870649999,138.12974622000183,54301.309192320005 2025-06-22,15:07:56.000,173,11065796,-795,0,1750604875,12659.042442679995,138.1367953500012,54301.1275272 2025-06-22,15:07:57.000,173,11065765,-795,0,1750604876,12659.17716888,138.14384448000055,54301.31617944 2025-06-22,15:07:58.000,173,11065799,-795,0,1750604877,12659.19064149999,138.172040999998,54301.30220520001 2025-06-22,15:07:59.000,173,11065730,-795,0,1750604878,12659.10980577999,138.172040999998,54301.01573328001 2025-06-22,15:08:00.000,173,11065831,-795,0,1750604879,12659.204114119995,138.15794273999927,54301.15547568001 2025-06-22,15:08:01.000,173,11065733,-795,0,1750604880,12659.23105935999,138.18613926000398,54301.40002488001 2025-06-22,15:08:02.000,173,11065794,-795,0,1750604881,12659.372521869991,138.12269709000248,54301.41399912 2025-06-22,15:08:03.000,173,11065790,-795,0,1750604882,12659.385994489996,138.1508936099999,54301.427973360005 2025-06-22,15:08:04.000,173,11065825,-795,0,1750604883,12659.446621279996,138.1367953500012,54301.21835976 2025-06-22,15:08:05.000,173,11065786,-795,0,1750604884,12659.480302830001,138.11564796000312,54301.15547568001 2025-06-22,15:08:06.000,173,11065814,-755,0,1750604885,12659.460093900001,138.11564796000312,54301.00175904 2025-06-22,15:08:07.000,173,11065765,-795,0,1750604886,12659.547665929997,138.12974622000183,54301.24630824 2025-06-22,15:08:08.000,173,11065759,-795,0,1750604887,12659.655446889992,138.08040230999904,54301.1973984 2025-06-22,15:08:10.000,173,11065803,-795,0,1750604889,12659.648710579997,138.04515666000225,54301.260282480005 2025-06-22,15:08:11.000,173,11065807,-795,0,1750604890,12659.695864749992,137.9887636200001,54301.35111504001 2025-06-22,15:08:12.000,173,11065806,-795,0,1750604891,12659.769964159997,138.00991100999818,54301.427973360005 2025-06-22,15:08:13.000,173,11065829,-795,0,1750604892,12659.763227850002,138.0169601400048,54301.162462800006 2025-06-22,15:08:14.000,173,11065817,-795,0,1750604893,12659.716073679992,138.00286187999882,54301.11355296001 2025-06-22,15:08:15.000,173,11065802,-795,0,1750604894,12659.709337369997,137.96056710000266,54301.16944992 2025-06-22,15:08:16.000,173,11065804,-795,0,1750604895,12659.655446889992,138.00286187999882,54301.18342416001 2025-06-22,15:08:17.000,173,11065808,-795,0,1750604896,12659.621765340002,137.99581274999946,54301.28823096 2025-06-22,15:08:18.000,173,11065854,-795,0,1750604897,12659.500511760001,138.00991100999818,54301.32316656001 2025-06-22,15:08:19.000,173,11065782,-795,0,1750604898,12659.487039139996,138.0381075300029,54301.330153680006 2025-06-22,15:08:20.000,173,11065822,-795,0,1750604899,12659.453357589991,138.09450056999776,54301.309192320005 2025-06-22,15:08:21.000,173,11065823,-795,0,1750604900,12659.453357589991,138.0874514399984,54301.31617944 2025-06-22,15:08:22.000,173,11065796,-795,0,1750604901,12659.520720690001,138.1508936099999,54301.22534688 2025-06-22,15:08:23.000,173,11065726,-795,0,1750604902,12659.513984379992,138.1508936099999,54301.21835976 2025-06-22,15:08:24.000,173,11065815,-795,0,1750604903,12659.466830209996,138.18613926000398,54301.14848856 2025-06-22,15:08:25.000,173,11065816,-795,0,1750604904,12659.412939729991,138.15794273999927,54301.06464312001 2025-06-22,15:08:26.000,173,11065798,-795,0,1750604905,12659.385994489996,138.15794273999927,54301.309192320005 2025-06-22,15:08:27.000,173,11065812,-795,0,1750604906,12659.507248069996,138.1508936099999,54301.41399912 2025-06-22,15:08:28.000,173,11065809,-795,0,1750604907,12659.520720690001,138.14384448000055,54301.51880592001 2025-06-22,15:08:29.000,173,11065787,-795,0,1750604908,12659.500511760001,138.19318839000334,54301.30220520001 2025-06-22,15:08:30.000,173,11065774,-795,0,1750604909,12659.588083789997,138.17909013000462,54301.09957872 2025-06-22,15:08:31.000,173,11065721,-795,0,1750604910,12659.668919509997,138.17909013000462,54301.18342416001 2025-06-22,15:08:32.000,173,11065813,-795,0,1750604911,12659.675655819992,138.20728665000206,54301.1275272 2025-06-22,15:08:33.000,173,11065836,-795,0,1750604912,12659.722809990002,138.18613926000398,54301.24630824 2025-06-22,15:08:34.000,173,11065799,-795,0,1750604913,12659.756491539993,138.172040999998,54301.43496048 2025-06-22,15:08:35.000,173,11065767,-795,0,1750604914,12659.749755229997,138.17909013000462,54301.58867712001 2025-06-22,15:08:36.000,173,11065812,-795,0,1750604915,12659.756491539993,138.18613926000398,54301.56072864 2025-06-22,15:08:37.000,173,11065778,-795,0,1750604916,12659.769964159997,138.14384448000055,54301.53278016 2025-06-22,15:08:38.000,173,11065777,-795,0,1750604917,12659.790173089998,138.21433578000142,54301.476883200005 2025-06-22,15:08:39.000,173,11065758,-795,0,1750604918,12659.763227850002,138.21433578000142,54301.38605064 2025-06-22,15:08:40.000,173,11065743,-795,0,1750604919,12659.466830209996,138.25663056000485,54301.141501440005 2025-06-22,15:08:41.000,173,11065799,-795,0,1750604920,12659.534193309992,138.21433578000142,54301.18342416001 2025-06-22,15:08:42.000,173,11065791,-795,0,1750604921,12659.480302830001,138.22843404000014,54301.17643704 2025-06-22,15:08:43.000,173,11065813,-795,0,1750604922,12659.507248069996,138.19318839000334,54301.497844560006 2025-06-22,15:08:44.000,173,11065793,-795,0,1750604923,12659.540929620001,138.22843404000014,54301.63758696001 2025-06-22,15:08:45.000,173,11065816,-795,0,1750604924,12659.460093900001,138.22843404000014,54301.53278016 2025-06-22,15:08:46.000,173,11065780,-795,0,1750604925,12659.406203419996,138.2636796900042,54301.38605064 2025-06-22,15:08:47.000,173,11065821,-795,0,1750604926,12659.439884970001,138.27777795000293,54301.38605064 2025-06-22,15:08:48.000,173,11065830,-795,0,1750604927,12659.426412349996,138.32007272999908,54301.309192320005 2025-06-22,15:08:49.000,173,11065807,-795,0,1750604928,12659.480302830001,138.31302359999972,54301.3371408 2025-06-22,15:08:50.000,173,11065810,-795,0,1750604929,12659.385994489996,138.39056402999995,54301.18342416001 2025-06-22,15:08:51.000,173,11065795,-795,0,1750604930,12659.446621279996,138.41171141999803,54301.379063520006 2025-06-22,15:08:52.000,173,11065759,-795,0,1750604931,12659.37925818,138.41171141999803,54301.17643704 2025-06-22,15:08:53.000,173,11065815,-795,0,1750604932,12659.513984379992,138.39056402999995,54301.50483168 2025-06-22,15:08:54.000,173,11065840,-795,0,1750604933,12659.608292719997,138.42580968000402,54301.56072864 2025-06-22,15:08:55.000,173,11065797,-795,0,1750604934,12659.601556410002,138.41876055000466,54301.2672696 2025-06-22,15:08:56.000,173,11065795,-795,0,1750604935,12659.581347480002,138.40466228999867,54301.09957872 2025-06-22,15:08:57.000,173,11065739,-795,0,1750604936,12659.655446889992,138.3976131599993,54301.13451432001 2025-06-22,15:08:58.000,173,11065803,-795,0,1750604937,12659.716073679992,138.37646577000123,54301.15547568001 2025-06-22,15:08:59.000,173,11065771,-795,0,1750604938,12659.641974270002,138.298925340001,54301.23233400001 2025-06-22,15:09:00.000,173,11065805,-795,0,1750604939,12659.655446889992,138.24253229999886,54301.358102160004 2025-06-22,15:09:01.000,173,11065783,-795,0,1750604940,12659.641974270002,138.19318839000334,54301.38605064 2025-06-22,15:09:02.000,173,11065812,-795,0,1750604941,12659.729546299997,138.15794273999927,54301.50483168 2025-06-22,15:09:03.000,173,11065726,-795,0,1750604942,12659.689128439997,138.10859883000376,54301.27425672 2025-06-22,15:09:04.000,173,11065809,-795,0,1750604943,12659.655446889992,138.10859883000376,54301.1973984 2025-06-22,15:09:05.000,173,11065816,-795,0,1750604944,12659.561138550001,137.98171449000074,54301.00874616 2025-06-22,15:09:06.000,173,11065810,-795,0,1750604945,12659.473566519991,137.96761623000202,54301.01573328001 2025-06-22,15:09:07.000,173,11065787,-795,0,1750604946,12659.493775449992,137.9535179700033,54301.14848856 2025-06-22,15:09:08.000,173,11065791,-795,0,1750604947,12659.466830209996,137.91827231999923,54301.38605064 2025-06-22,15:09:09.000,173,11065787,-795,0,1750604948,12659.453357589991,137.86187928000436,54301.32316656001 2025-06-22,15:09:10.000,173,11065780,-795,0,1750604949,12659.37925818,137.86187928000436,54301.14848856 2025-06-22,15:09:11.000,173,11065762,-795,0,1750604950,12659.419676040001,137.88302667000244,54301.15547568001 2025-06-22,15:09:12.000,173,11065749,-795,0,1750604951,12659.520720690001,137.840731889999,54301.022720400004 2025-06-22,15:09:13.000,173,11065824,-795,0,1750604952,12659.507248069996,137.86187928000436,54301.02970752 2025-06-22,15:09:14.000,173,11065795,-795,0,1750604953,12659.554402239992,137.87597754000308,54300.98079768 2025-06-22,15:09:15.000,173,11065812,-795,0,1750604954,12659.493775449992,137.9041740600005,54300.757209840005 2025-06-22,15:09:16.000,173,11065799,-795,0,1750604955,12659.601556410002,137.94646884000394,54301.08560448001 2025-06-22,15:09:17.000,173,11065800,-795,0,1750604956,12659.668919509997,137.96761623000202,54301.3371408 2025-06-22,15:09:18.000,173,11065789,-795,0,1750604957,12659.675655819992,138.02400927000417,54301.27425672 2025-06-22,15:09:19.000,173,11065727,-795,0,1750604958,12659.743018920002,138.06630405000033,54301.24630824 2025-06-22,15:09:20.000,173,11065818,-795,0,1750604959,12659.709337369997,138.1367953500012,54300.82009392001 2025-06-22,15:09:21.000,173,11065807,-795,0,1750604960,12659.810382019998,138.1508936099999,54300.84804240001 2025-06-22,15:09:22.000,173,11065821,-795,0,1750604961,12659.918162979993,138.21433578000142,54300.8131068 2025-06-22,15:09:23.000,173,11065807,-795,0,1750604962,12659.884481429988,138.22843404000014,54300.62445456 2025-06-22,15:09:24.000,173,11065777,-795,0,1750604963,12660.10677965999,138.29187621000165,54300.95983632 2025-06-22,15:09:25.000,173,11065820,-795,0,1750604964,12660.113515969999,138.22843404000014,54301.15547568001 2025-06-22,15:09:26.000,173,11065800,-795,0,1750604965,12660.201087999994,138.20728665000206,54301.12054008 2025-06-22,15:09:27.000,173,11065782,-795,0,1750604966,12660.174142759999,138.2002375200027,54301.00874616 2025-06-22,15:09:28.000,173,11065716,-795,0,1750604967,12660.281923719995,138.16499186999863,54300.9528492 2025-06-22,15:09:29.000,173,11065783,-795,0,1750604968,12660.322341579995,138.172040999998,54300.86201664 2025-06-22,15:09:30.000,173,11065769,-795,0,1750604969,12660.37623206,138.1367953500012,54300.72926136001 2025-06-22,15:09:31.000,173,11065773,-795,0,1750604970,12660.463804089995,138.1367953500012,54300.806119680004 2025-06-22,15:09:32.000,173,11065772,-795,0,1750604971,12660.59853029,138.07335317999969,54300.79913256001 2025-06-22,15:09:33.000,173,11065774,-795,0,1750604972,12660.719783870001,138.00991100999818,54301.23932112 2025-06-22,15:09:34.000,173,11065767,-795,0,1750604973,12660.793883279992,138.05925492000097,54301.20438552001 2025-06-22,15:09:35.000,173,11065769,-795,0,1750604974,12660.834301139992,138.1015497000044,54301.260282480005 2025-06-22,15:09:36.000,173,11065809,-795,0,1750604975,12660.915136859992,138.12269709000248,54301.24630824 2025-06-22,15:09:37.000,173,11065821,-795,0,1750604976,12660.834301139992,138.18613926000398,54300.875990880006 2025-06-22,15:09:38.000,173,11065798,-795,0,1750604977,12660.874718999992,138.24253229999886,54300.84804240001 2025-06-22,15:09:39.000,173,11065841,-795,0,1750604978,12660.921873170002,138.32007272999908,54301.022720400004 2025-06-22,15:09:40.000,173,11065787,-795,0,1750604979,12660.975763649993,138.34122012000444,54300.875990880006 2025-06-22,15:09:41.000,173,11065787,-795,0,1750604980,12661.016181509993,138.36941664000187,54301.162462800006 2025-06-22,15:09:42.000,173,11065765,-795,0,1750604981,12661.029654129998,138.39056402999995,54301.18342416001 2025-06-22,15:09:43.000,173,11065692,-795,0,1750604982,12661.130698779998,138.47515358999954,54301.3371408 2025-06-22,15:09:44.000,173,11065839,-795,0,1750604983,12661.171116639998,138.48925184999825,54301.39303776 2025-06-22,15:09:45.000,173,11065812,-795,0,1750604984,12661.177852949993,138.58089054000448,54301.20438552001 2025-06-22,15:09:46.000,173,11065830,-795,0,1750604985,12661.238479739994,138.63023445,54301.24630824 2025-06-22,15:09:47.000,173,11065798,-795,0,1750604986,12661.157644019993,138.71482400999957,54301.07861736 2025-06-22,15:09:48.000,173,11065823,-795,0,1750604987,12661.218270809994,138.7430205300043,54301.13451432001 2025-06-22,15:09:49.000,173,11065791,-795,0,1750604988,12661.285633909989,138.7430205300043,54301.23233400001 2025-06-22,15:09:50.000,173,11065783,-795,0,1750604989,12661.204798189989,138.75006966000365,54301.23932112 2025-06-22,15:09:51.000,173,11065731,-795,0,1750604990,12661.245216049989,138.78531531000044,54301.30220520001 2025-06-22,15:09:52.000,173,11065767,-795,0,1750604991,12661.299106529994,138.77121705000172,54301.38605064 2025-06-22,15:09:53.000,173,11065805,-795,0,1750604992,12661.191325569998,138.79941356999916,54301.10656584 2025-06-22,15:09:54.000,173,11065773,-795,0,1750604993,12661.312579149999,138.80646269999852,54301.057656 2025-06-22,15:09:55.000,173,11065802,-795,0,1750604994,12661.42709641999,138.80646269999852,54301.190411280004 2025-06-22,15:09:56.000,173,11065778,-795,0,1750604995,12661.299106529994,138.77826618000108,54300.79214544 2025-06-22,15:09:57.000,173,11065823,-755,0,1750604996,12661.47425059,138.77826618000108,54301.06464312001 2025-06-22,15:09:58.000,173,11065819,-795,0,1750604997,12661.56855892999,138.77826618000108,54301.32316656001 2025-06-22,15:09:59.000,173,11065735,-795,0,1750604998,12661.662867269995,138.7430205300043,54301.427973360005 2025-06-22,15:10:00.000,173,11065796,-795,0,1750604999,12661.67633989,138.77121705000172,54301.23932112 2025-06-22,15:10:01.000,173,11065774,-795,0,1750605000,12661.71675775,138.77121705000172,54301.309192320005 2025-06-22,15:10:02.000,173,11065854,-795,0,1750605001,12661.871692879991,138.70777488000022,54301.092591600005 2025-06-22,15:10:03.000,173,11065779,-795,0,1750605002,12661.8178024,138.6936766200015,54300.90393936 2025-06-22,15:10:04.000,173,11065788,-795,0,1750605003,12662.107463729997,138.67957836000278,54301.29521808 2025-06-22,15:10:05.000,173,11065801,-795,0,1750605004,12662.195035759993,138.6584309700047,54301.39303776 2025-06-22,15:10:06.000,173,11065801,-795,0,1750605005,12662.309553029998,138.6090870600019,54301.40002488001 2025-06-22,15:10:07.000,173,11065739,-795,0,1750605006,12662.309553029998,138.6090870600019,54301.56072864 2025-06-22,15:10:08.000,173,11065739,-795,0,1750605007,12662.451015539998,138.5949888000032,54301.61662560001 2025-06-22,15:10:09.000,173,11065775,-795,0,1750605008,12662.531851259999,138.57384140999784,54301.6515612 2025-06-22,15:10:10.000,173,11065785,-795,0,1750605009,12662.61268698,138.63728357999935,54301.43496048 2025-06-22,15:10:11.000,173,11065772,-795,0,1750605010,12662.720467939995,138.60203793000255,54301.309192320005 2025-06-22,15:10:12.000,173,11065811,-795,0,1750605011,12662.85519414,138.61613619000127,54301.38605064 2025-06-22,15:10:13.000,173,11065803,-795,0,1750605012,12662.90908461999,138.63023445,54301.3371408 2025-06-22,15:10:14.000,173,11065769,-795,0,1750605013,12663.144855469996,138.63728357999935,54301.56771576001 2025-06-22,15:10:15.000,173,11065742,-795,0,1750605014,12663.198745950001,138.6443327099987,54301.84720056 2025-06-22,15:10:16.000,173,11065822,-795,0,1750605015,12663.326735839997,138.6090870600019,54301.861174800004 2025-06-22,15:10:17.000,173,11065820,-795,0,1750605016,12663.394098939993,138.62318532000063,54301.75636800001 2025-06-22,15:10:18.000,173,11065803,-795,0,1750605017,12663.535561449993,138.58793967000383,54301.73540664001 2025-06-22,15:10:19.000,173,11065788,-795,0,1750605018,12663.697232889994,138.61613619000127,54301.68649680001 2025-06-22,15:10:20.000,173,11065792,-795,0,1750605019,12663.818486469994,138.60203793000255,54301.58169 2025-06-22,15:10:21.000,173,11065812,-795,0,1750605020,12663.82522277999,138.58793967000383,54301.42098624001 2025-06-22,15:10:22.000,173,11065798,-795,0,1750605021,12664.07446625,138.60203793000255,54301.70047104 2025-06-22,15:10:23.000,173,11065739,-795,0,1750605022,12664.12835672999,138.6090870600019,54301.882136160006 2025-06-22,15:10:24.000,173,11065831,-795,0,1750605023,12664.283291859996,138.63728357999935,54301.95200736001 2025-06-22,15:10:25.000,173,11065781,-795,0,1750605024,12664.249610309991,138.63728357999935,54301.84021344 2025-06-22,15:10:26.000,173,11065800,-795,0,1750605025,12664.397809130001,138.67957836000278,54301.85418768001 2025-06-22,15:10:27.000,173,11065792,-795,0,1750605026,12664.539271640002,138.70072575000086,54301.85418768001 2025-06-22,15:10:28.000,173,11065817,-795,0,1750605027,12664.640316290002,138.75006966000365,54301.73540664001 2025-06-22,15:10:29.000,173,11065774,-795,0,1750605028,12664.700943080003,138.81351182999788,54301.77732936 2025-06-22,15:10:30.000,173,11065794,-795,0,1750605029,12664.775042489993,138.8769539999994,54301.693483920004 2025-06-22,15:10:31.000,173,11065821,-795,0,1750605030,12664.876087139994,138.91219965000346,54301.67252256 2025-06-22,15:10:32.000,173,11065824,-795,0,1750605031,12665.017549649994,138.98974008000368,54302.00091720001 2025-06-22,15:10:33.000,173,11065772,-795,0,1750605032,12665.11185799,139.01088747000176,54302.07078840001 2025-06-22,15:10:34.000,173,11065747,-795,0,1750605033,12665.199430019995,139.0672805100039,54302.049827040006 2025-06-22,15:10:35.000,173,11065779,-795,0,1750605034,12665.199430019995,139.11662441999943,54301.94502024 2025-06-22,15:10:36.000,173,11065777,-795,0,1750605035,12665.30721097999,139.1871157200003,54301.85418768001 2025-06-22,15:10:37.000,173,11065805,-795,0,1750605036,12665.41499194,139.19416484999965,54301.9659816 2025-06-22,15:10:38.000,173,11065798,-795,0,1750605037,12665.462146109996,139.25760702000116,54301.95200736001 2025-06-22,15:10:39.000,173,11065788,-795,0,1750605038,12665.489091349991,139.3492457100001,54302.02187856001 2025-06-22,15:10:40.000,173,11065806,-795,0,1750605039,12665.448673489991,139.41973701000097,54302.028865680004 2025-06-22,15:10:41.000,173,11065812,-795,0,1750605040,12665.516036590001,139.4338352699997,54302.09174976001 2025-06-22,15:10:42.000,173,11065775,-795,0,1750605041,12665.576663380001,139.47613005000312,54302.098736880005 2025-06-22,15:10:43.000,173,11065789,-795,0,1750605042,12665.610344929992,139.49022831000184,54302.28738912001 2025-06-22,15:10:44.000,173,11065767,-795,0,1750605043,12665.704653269997,139.55367048000335,54302.11271112 2025-06-22,15:10:45.000,173,11065827,-795,0,1750605044,12665.677708030002,139.57481787000143,54302.098736880005 2025-06-22,15:10:46.000,173,11065744,-795,0,1750605045,12665.617081240001,139.5959652599995,54301.861174800004 2025-06-22,15:10:47.000,173,11065815,-795,0,1750605046,12665.751807439992,139.5607196100027,54302.1755952 2025-06-22,15:10:48.000,173,11065775,-795,0,1750605047,12665.711389579992,139.56776874000207,54302.25944064001 2025-06-22,15:10:49.000,173,11065797,-795,0,1750605048,12665.704653269997,139.49022831000184,54302.44110576 2025-06-22,15:10:50.000,173,11065782,-795,0,1750605049,12665.610344929992,139.49022831000184,54302.315337600005 2025-06-22,15:10:51.000,173,11065793,-795,0,1750605050,12665.590135999992,139.3985896200029,54302.28738912001 2025-06-22,15:10:52.000,173,11065788,-795,0,1750605051,12665.644026479997,139.38449136000418,54302.12668536 2025-06-22,15:10:53.000,173,11065804,-795,0,1750605052,12665.691180649992,139.27875440999924,54302.27341488 2025-06-22,15:10:54.000,173,11065790,-795,0,1750605053,12665.569927069992,139.25760702000116,54302.21053080001 2025-06-22,15:10:55.000,173,11065670,-795,0,1750605054,12665.583399689996,139.16596833000222,54302.23149216 2025-06-22,15:10:56.000,173,11065828,-795,0,1750605055,12665.644026479997,139.0672805100039,54302.18258232 2025-06-22,15:10:57.000,173,11065838,-795,0,1750605056,12665.637290170002,138.9544944299996,54302.50398984001 2025-06-22,15:10:58.000,173,11065792,-795,0,1750605057,12665.637290170002,138.83465922000323,54302.37822168001 2025-06-22,15:10:59.000,173,11065795,-795,0,1750605058,12665.691180649992,138.70777488000022,54302.52495120001 2025-06-22,15:11:00.000,173,11065767,-795,0,1750605059,12665.657499100002,138.62318532000063,54302.434118640005 2025-06-22,15:11:01.000,173,11065779,-795,0,1750605060,12665.623817549997,138.48925184999825,54302.07777552 2025-06-22,15:11:02.000,173,11065775,-795,0,1750605061,12665.772016369992,138.40466228999867,54302.37123456 2025-06-22,15:11:03.000,173,11065791,-795,0,1750605062,12665.704653269997,138.2354831699995,54302.217517920006 2025-06-22,15:11:04.000,173,11065791,-795,0,1750605063,12665.697916960002,138.12269709000248,54302.29437624 2025-06-22,15:11:05.000,173,11065806,-795,0,1750605064,12665.677708030002,137.9041740600005,54302.28738912001 2025-06-22,15:11:06.000,173,11065781,-795,0,1750605065,12665.745071129997,137.77728972000477,54302.37822168001 2025-06-22,15:11:07.000,173,11065809,-795,0,1750605066,12665.920215190003,137.62925799000368,54302.40617016001 2025-06-22,15:11:08.000,173,11065770,-795,0,1750605067,12665.886533639998,137.47417713000323,54302.21053080001 2025-06-22,15:11:09.000,173,11065759,-795,0,1750605068,12666.081886629989,137.29089974999806,54302.37822168001 2025-06-22,15:11:10.000,173,11065821,-795,0,1750605069,12666.034732459993,137.16401541000232,54302.105724 2025-06-22,15:11:11.000,173,11065743,-795,0,1750605070,12666.068414009998,137.01598368000123,54302.12668536 2025-06-22,15:11:12.000,173,11065772,-795,0,1750605071,12666.169458659999,136.85385369000142,54302.23149216 2025-06-22,15:11:13.000,173,11065818,-795,0,1750605072,12666.196403899994,136.67762544000288,54302.25245352 2025-06-22,15:11:14.000,173,11065779,-795,0,1750605073,12666.29071224,136.55074109999987,54302.434118640005 2025-06-22,15:11:15.000,173,11065830,-795,0,1750605074,12666.22334913999,136.40975849999813,54302.35726032001 2025-06-22,15:11:16.000,173,11065800,-795,0,1750605075,12666.28397592999,136.27582503000303,54302.39219592 2025-06-22,15:11:17.000,173,11065774,-795,0,1750605076,12666.418702129995,136.15598981999938,54302.434118640005 2025-06-22,15:11:18.000,173,11065751,-795,0,1750605077,12666.42543843999,136.07844938999915,54302.23149216 2025-06-22,15:11:19.000,173,11065763,-795,0,1750605078,12666.49280154,135.9515650500034,54302.23847928001 2025-06-22,15:11:20.000,173,11065773,-795,0,1750605079,12666.398493199995,135.95861418000277,54302.00091720001 2025-06-22,15:11:21.000,173,11065789,-795,0,1750605080,12666.40522950999,135.8246807100004,54302.07777552 2025-06-22,15:11:22.000,173,11065804,-795,0,1750605081,12666.45238368,135.81058245000168,54302.25944064001 2025-06-22,15:11:23.000,173,11065809,-795,0,1750605082,12666.499537849995,135.7400911500008,54302.41315728 2025-06-22,15:11:24.000,173,11065827,-795,0,1750605083,12666.51301047,135.71189463000337,54302.47604136001 2025-06-22,15:11:25.000,173,11065838,-795,0,1750605084,12666.479328919995,135.64845246000186,54302.44809288 2025-06-22,15:11:26.000,173,11065789,-795,0,1750605085,12666.37154796,135.62025594000443,54301.931046000005 2025-06-22,15:11:27.000,173,11065808,-795,0,1750605086,12666.378284269995,135.55681377000292,54301.95200736001 2025-06-22,15:11:28.000,173,11065788,-795,0,1750605087,12666.297448549994,135.50746986000013,54302.07777552 2025-06-22,15:11:29.000,173,11065809,-795,0,1750605088,12666.297448549994,135.42288030000054,54302.049827040006 2025-06-22,15:11:30.000,173,11065826,-795,0,1750605089,12666.209876519999,135.44402768999862,54302.13367248 2025-06-22,15:11:31.000,173,11065787,-795,0,1750605090,12666.135777109994,135.37353638999775,54302.15463384 2025-06-22,15:11:32.000,173,11065821,-795,0,1750605091,12666.075150319994,135.34533987000032,54302.20354368 2025-06-22,15:11:33.000,173,11065790,-795,0,1750605092,12666.075150319994,135.34533987000032,54302.266427760005 2025-06-22,15:11:34.000,173,11065802,-795,0,1750605093,12666.048205079998,135.30304509000416,54302.02187856001 2025-06-22,15:11:35.000,173,11065834,-795,0,1750605094,12665.974105669993,135.2677994400001,54301.9659816 2025-06-22,15:11:36.000,173,11065811,-795,0,1750605095,12665.913478879993,135.21845553000458,54301.74938088 2025-06-22,15:11:37.000,173,11065788,-795,0,1750605096,12665.933687809993,135.09862032000092,54301.763355120005 2025-06-22,15:11:38.000,173,11065778,-795,0,1750605097,12665.846115779997,134.97878511000454,54301.63758696001 2025-06-22,15:11:39.000,173,11065785,-795,0,1750605098,12665.778752680002,134.88009728999896,54301.91008464 2025-06-22,15:11:40.000,173,11065799,-795,0,1750605099,12665.549718139991,134.75321295000322,54301.58867712001 2025-06-22,15:11:41.000,173,11065793,-795,0,1750605100,12665.644026479997,134.6897707800017,54301.979955840005 2025-06-22,15:11:42.000,173,11065778,-795,0,1750605101,12665.603608619997,134.675672520003,54301.94502024 2025-06-22,15:11:43.000,173,11065768,-795,0,1750605102,12665.549718139991,134.59813209000276,54301.763355120005 2025-06-22,15:11:44.000,173,11065776,-795,0,1750605103,12665.43520087,134.54878817999997,54301.74239376 2025-06-22,15:11:45.000,173,11065804,-795,0,1750605104,12665.32741990999,134.45714949000103,54301.57470288 2025-06-22,15:11:46.000,173,11065793,-795,0,1750605105,12665.26679311999,134.40075644999888,54301.48387032 2025-06-22,15:11:47.000,173,11065796,-795,0,1750605106,12665.23311157,134.32321601999865,54301.882136160006 2025-06-22,15:11:48.000,173,11065819,-795,0,1750605107,12665.199430019995,134.217479070001,54301.94502024 2025-06-22,15:11:49.000,173,11065787,-795,0,1750605108,12665.12533060999,134.1681351599982,54301.7913036 2025-06-22,15:11:50.000,173,11065781,-795,0,1750605109,12664.977131789994,134.1328895100014,54301.61662560001 2025-06-22,15:11:51.000,173,11065791,-795,0,1750605110,12664.950186549999,134.04125082000246,54301.44893472001 2025-06-22,15:11:52.000,173,11065805,-795,0,1750605111,12664.943450239989,133.95666126000287,54301.525793040004 2025-06-22,15:11:53.000,173,11065758,-795,0,1750605112,12664.956922859994,133.90026822000073,54301.525793040004 2025-06-22,15:11:54.000,173,11065792,-795,0,1750605113,12664.835669279993,133.85092430999794,54301.525793040004 2025-06-22,15:11:55.000,173,11065760,-795,0,1750605114,12664.694206769993,133.80158040000242,54301.379063520006 2025-06-22,15:11:56.000,173,11065756,-795,0,1750605115,12664.660525220002,133.69584345000476,54301.51880592001 2025-06-22,15:11:57.000,173,11065785,-795,0,1750605116,12664.761569869988,133.6253521500039,54301.714445280006 2025-06-22,15:11:58.000,173,11065807,-795,0,1750605117,12664.694206769993,133.60420475999854,54301.714445280006 2025-06-22,15:11:59.000,173,11065795,-795,0,1750605118,12664.660525220002,133.54781172000366,54301.53278016 2025-06-22,15:12:00.000,173,11065795,-795,0,1750605119,12664.444963299997,133.5266643299983,54301.1275272 2025-06-22,15:12:01.000,173,11065778,-795,0,1750605120,12664.418018060001,133.46322216000408,54301.190411280004 2025-06-22,15:12:02.000,173,11065766,-795,0,1750605121,12664.397809130001,133.4138782500013,54301.190411280004 2025-06-22,15:12:03.000,173,11065822,-795,0,1750605122,12664.444963299997,133.3927308600032,54301.23932112 2025-06-22,15:12:04.000,173,11065786,-795,0,1750605123,12664.404545439997,133.2940430400049,54301.53976728001 2025-06-22,15:12:05.000,173,11065801,-795,0,1750605124,12664.357391270001,133.24469913000212,54301.39303776 2025-06-22,15:12:06.000,173,11065799,-795,0,1750605125,12664.242873999996,133.1812569600006,54301.11355296001 2025-06-22,15:12:07.000,173,11065778,-795,0,1750605126,12664.316973410001,133.14601131000381,54301.35111504001 2025-06-22,15:12:08.000,173,11065774,-795,0,1750605127,12664.276555550001,133.11076565999974,54301.043681760006 2025-06-22,15:12:09.000,173,11065801,-795,0,1750605128,12664.337182340001,133.06142175000423,54300.94586208001 2025-06-22,15:12:10.000,173,11065739,-795,0,1750605129,12664.296764480001,133.02617610000016,54300.86201664 2025-06-22,15:12:11.000,173,11065790,-795,0,1750605130,12664.310237099991,132.99797958000272,54300.708300000006 2025-06-22,15:12:12.000,173,11065840,-795,0,1750605131,12664.377600200001,132.9345374100012,54300.994771920006 2025-06-22,15:12:13.000,173,11065815,-795,0,1750605132,12664.458435920002,132.86404611000034,54301.190411280004 2025-06-22,15:12:14.000,173,11065809,-795,0,1750605133,12664.451699609992,132.8217513300042,54301.18342416001 2025-06-22,15:12:15.000,173,11065781,-795,0,1750605134,12664.478644850002,132.77945655000076,54301.05066888 2025-06-22,15:12:16.000,173,11065772,-795,0,1750605135,12664.498853780002,132.77945655000076,54300.82009392001 2025-06-22,15:12:17.000,173,11065758,-795,0,1750605136,12664.485381159997,132.7371617700046,54300.65240304001 2025-06-22,15:12:18.000,173,11065789,-795,0,1750605137,12664.478644850002,132.68076873000246,54300.61048032001 2025-06-22,15:12:19.000,173,11065756,-795,0,1750605138,12664.519062710002,132.68781786000181,54300.7432356 2025-06-22,15:12:20.000,173,11065814,-795,0,1750605139,12664.579689500002,132.63142481999967,54300.64541592 2025-06-22,15:12:21.000,173,11065819,-795,0,1750605140,12664.586425809997,132.6102774300016,54300.91092648 2025-06-22,15:12:22.000,173,11065787,-795,0,1750605141,12664.572953189992,132.59617917000287,54300.79214544 2025-06-22,15:12:23.000,173,11065769,-795,0,1750605142,12664.626843669997,132.56798264999816,54300.924900720005 2025-06-22,15:12:24.000,173,11065830,-795,0,1750605143,12664.687470459998,132.56798264999816,54300.806119680004 2025-06-22,15:12:25.000,173,11065830,-795,0,1750605144,12664.694206769993,132.5750317800048,54300.64541592 2025-06-22,15:12:26.000,173,11065802,-795,0,1750605145,12664.586425809997,132.5609335199988,54300.53362200001 2025-06-22,15:12:27.000,173,11065811,-795,0,1750605146,12664.633579979993,132.525687870002,54300.45676368 2025-06-22,15:12:28.000,173,11065777,-795,0,1750605147,12664.707679389998,132.46929482999985,54300.6733644 2025-06-22,15:12:29.000,173,11065787,-795,0,1750605148,12664.653788909993,132.45519657000114,54300.84105528 2025-06-22,15:12:30.000,173,11065783,-795,0,1750605149,12664.525799019997,132.398803529999,54300.6733644 2025-06-22,15:12:31.000,173,11065775,-795,0,1750605150,12664.546007949997,132.38470527000027,54300.8131068 2025-06-22,15:12:32.000,173,11065740,-795,0,1750605151,12664.525799019997,132.32831222999812,54300.76419696 2025-06-22,15:12:33.000,173,11065806,-795,0,1750605152,12664.478644850002,132.3142139699994,54300.51266064001 2025-06-22,15:12:34.000,173,11065779,-795,0,1750605153,12664.444963299997,132.22962440999981,54300.48471216001 2025-06-22,15:12:35.000,173,11065813,-795,0,1750605154,12664.316973410001,132.19437876000302,54300.324008400006 2025-06-22,15:12:36.000,173,11065787,-795,0,1750605155,12664.370863889992,132.14503485000023,54300.4288152 2025-06-22,15:12:37.000,173,11065813,-795,0,1750605156,12664.343918649996,132.09569094000472,54300.7432356 2025-06-22,15:12:38.000,173,11065843,-795,0,1750605157,12664.263082929996,132.07454354999936,54300.77817120001 2025-06-22,15:12:39.000,173,11065742,-795,0,1750605158,12664.21592876,132.04634703000193,54300.6733644 2025-06-22,15:12:40.000,173,11065825,-795,0,1750605159,12664.060993629995,132.04634703000193,54300.43580232 2025-06-22,15:12:41.000,173,11065770,-795,0,1750605160,12664.060993629995,132.05339616000128,54300.26811144 2025-06-22,15:12:42.000,173,11065793,-795,0,1750605161,12664.00710314999,132.0181505100045,54300.2890728 2025-06-22,15:12:43.000,173,11065817,-795,0,1750605162,12663.96668528999,132.07454354999936,54300.29605992001 2025-06-22,15:12:44.000,173,11065778,-795,0,1750605163,12663.95321267,132.04634703000193,54300.26112432 2025-06-22,15:12:45.000,173,11065821,-795,0,1750605164,12663.88584956999,132.06749442,54300.24016296 2025-06-22,15:12:46.000,173,11065839,-795,0,1750605165,12663.811750159999,132.08159267999872,54300.40785384 2025-06-22,15:12:47.000,173,11065779,-795,0,1750605166,12663.751123369999,132.1520839799996,54300.540609120006 2025-06-22,15:12:48.000,173,11065810,-795,0,1750605167,12663.582715619988,132.19437876000302,54300.4986864 2025-06-22,15:12:49.000,173,11065822,-795,0,1750605168,12663.515352519993,132.25782093000453,54300.47772504 2025-06-22,15:12:50.000,173,11065788,-795,0,1750605169,12663.414307869993,132.34945962000347,54300.12836904001 2025-06-22,15:12:51.000,173,11065805,-795,0,1750605170,12663.447989419998,132.43404918000306,54300.07945920001 2025-06-22,15:12:52.000,173,11065795,-795,0,1750605171,12663.407571559997,132.49044221999793,54300.184266000004 2025-06-22,15:12:53.000,173,11065775,-795,0,1750605172,12663.447989419998,132.59617917000287,54300.27509856001 2025-06-22,15:12:54.000,173,11065842,-795,0,1750605173,12663.407571559997,132.63847394999902,54300.519647760004 2025-06-22,15:12:55.000,173,11065732,-795,0,1750605174,12663.380626320002,132.70191612000053,54300.44278944001 2025-06-22,15:12:56.000,173,11065773,-795,0,1750605175,12663.225691189997,132.75126003000332,54300.2890728 2025-06-22,15:12:57.000,173,11065769,-795,0,1750605176,12663.212218569992,132.81470220000483,54300.12836904001 2025-06-22,15:12:58.000,173,11065775,-795,0,1750605177,12663.286317979997,132.85699698000099,54300.14234328 2025-06-22,15:12:59.000,173,11065800,-795,0,1750605178,12663.340208460002,132.90634089000378,54300.205227360006 2025-06-22,15:13:00.000,173,11065785,-795,0,1750605179,12663.212218569992,132.92748828000185,54300.05151072 2025-06-22,15:13:01.000,173,11065796,-795,0,1750605180,12663.299790600002,132.91339002000313,54300.156317520006 2025-06-22,15:13:02.000,173,11065784,-795,0,1750605181,12663.380626320002,132.88519349999842,54300.2890728 2025-06-22,15:13:03.000,173,11065815,-795,0,1750605182,12663.400835250002,132.8710952399997,54300.33099552 2025-06-22,15:13:04.000,173,11065799,-795,0,1750605183,12663.340208460002,132.89929176000442,54300.33798264 2025-06-22,15:13:05.000,173,11065796,-795,0,1750605184,12663.319999530002,132.89224262999778,54300.17029176 2025-06-22,15:13:06.000,173,11065800,-795,0,1750605185,12663.340208460002,132.9204391500025,54300.03054936001 2025-06-22,15:13:07.000,173,11065802,-795,0,1750605186,12663.407571559997,132.9204391500025,54299.918755440005 2025-06-22,15:13:08.000,173,11065817,-795,0,1750605187,12663.481670970003,132.90634089000378,54300.086446320005 2025-06-22,15:13:09.000,173,11065813,-795,0,1750605188,12663.555770379993,132.87814436999906,54300.016575120004 2025-06-22,15:13:10.000,173,11065815,-795,0,1750605189,12663.353681079992,132.88519349999842,54299.5903608 2025-06-22,15:13:11.000,173,11065760,-795,0,1750605190,12663.508616209998,132.8710952399997,54300.12138192 2025-06-22,15:13:12.000,173,11065833,-795,0,1750605191,12663.562506689988,132.86404611000034,54300.1143948 2025-06-22,15:13:13.000,173,11065791,-795,0,1750605192,12663.535561449993,132.8358495900029,54300.14933040001 2025-06-22,15:13:14.000,173,11065833,-795,0,1750605193,12663.501879899988,132.8076530699982,54299.988626640006 2025-06-22,15:13:15.000,173,11065773,-795,0,1750605194,12663.481670970003,132.82880046000355,54299.78600016 2025-06-22,15:13:16.000,173,11065798,-795,0,1750605195,12663.555770379993,132.80060393999884,54299.96067816001 2025-06-22,15:13:17.000,173,11065797,-795,0,1750605196,12663.549034069998,132.74421090000396,54299.91176832001 2025-06-22,15:13:18.000,173,11065811,-795,0,1750605197,12663.522088829988,132.74421090000396,54299.84189712001 2025-06-22,15:13:19.000,173,11065761,-795,0,1750605198,12663.441253110002,132.70191612000053,54299.869845600006 2025-06-22,15:13:20.000,173,11065820,-795,0,1750605199,12663.407571559997,132.68781786000181,54299.848884240004 2025-06-22,15:13:21.000,173,11065786,-795,0,1750605200,12663.414307869993,132.64552307999838,54299.9047812 2025-06-22,15:13:22.000,173,11065767,-795,0,1750605201,12663.387362629997,132.61732656000095,54299.848884240004 2025-06-22,15:13:23.000,173,11065780,-795,0,1750605202,12663.427780489998,132.59617917000287,54299.75805168 2025-06-22,15:13:24.000,173,11065775,-795,0,1750605203,12663.434516799993,132.53273700000136,54299.81394864001 2025-06-22,15:13:25.000,173,11065796,-795,0,1750605204,12663.454725729993,132.50454048000393,54299.74407744001 2025-06-22,15:13:26.000,173,11065795,-795,0,1750605205,12663.407571559997,132.4763439599992,54299.7650388 2025-06-22,15:13:27.000,173,11065788,-795,0,1750605206,12663.293054289992,132.4129017899977,54299.820935760006 2025-06-22,15:13:28.000,173,11065824,-795,0,1750605207,12663.171800709992,132.39175439999963,54299.80696152 2025-06-22,15:13:29.000,173,11065834,-795,0,1750605208,12663.124646539996,132.3424104900041,54299.77901304 2025-06-22,15:13:30.000,173,11065760,-795,0,1750605209,12663.05728344,132.35650875000283,54299.74407744001 2025-06-22,15:13:31.000,173,11065795,-795,0,1750605210,12663.158328090001,132.32126309999876,54299.56939944 2025-06-22,15:13:32.000,173,11065803,-795,0,1750605211,12663.151591779992,132.30716484000004,54299.63927064 2025-06-22,15:13:33.000,173,11065782,-795,0,1750605212,12663.185273329997,132.24372266999853,54299.74407744001 2025-06-22,15:13:34.000,173,11065827,-795,0,1750605213,12663.090964989991,132.2507717999979,54299.72311608001 2025-06-22,15:13:35.000,173,11065805,-795,0,1750605214,12663.05728344,132.2507717999979,54299.63927064 2025-06-22,15:13:36.000,173,11065807,-795,0,1750605215,12662.97644772,132.22257528000046,54299.75805168 2025-06-22,15:13:37.000,173,11065799,-795,0,1750605216,12662.93602986,132.18732963000366,54299.79298728001 2025-06-22,15:13:38.000,173,11065833,-795,0,1750605217,12662.962975099996,132.18732963000366,54299.85587136 2025-06-22,15:13:39.000,173,11065784,-795,0,1750605218,12662.902348309995,132.1802805000043,54299.89779408 2025-06-22,15:13:40.000,173,11065836,-795,0,1750605219,12662.84845782999,132.13798572000087,54299.59734792 2025-06-22,15:13:41.000,173,11065775,-795,0,1750605220,12662.740676869995,132.12388746000215,54299.38773432001 2025-06-22,15:13:42.000,173,11065829,-795,0,1750605221,12662.84845782999,132.06044529000064,54299.69516760001 2025-06-22,15:13:43.000,173,11065734,-795,0,1750605222,12662.83498521,132.07454354999936,54299.583373680005 2025-06-22,15:13:44.000,173,11065796,-795,0,1750605223,12662.79456735,132.03929790000257,54299.67420624001 2025-06-22,15:13:45.000,173,11065763,-795,0,1750605224,12662.720467939995,131.98995398999978,54299.653244880006 2025-06-22,15:13:46.000,173,11065763,-795,0,1750605225,12662.700259009995,132.0040522499985,54299.632283520004 2025-06-22,15:13:47.000,173,11065765,-795,0,1750605226,12662.700259009995,132.0040522499985,54299.751064560005 2025-06-22,15:13:48.000,173,11065791,-795,0,1750605227,12662.73394056,131.98995398999978,54299.67420624001 2025-06-22,15:13:49.000,173,11065810,-795,0,1750605228,12662.70699531999,131.98995398999978,54299.56939944 2025-06-22,15:13:50.000,173,11065844,-795,0,1750605229,12662.63289591,131.9335609500049,54299.4506184 2025-06-22,15:13:51.000,173,11065770,-795,0,1750605230,12662.700259009995,131.9053644300002,54299.52747672001 2025-06-22,15:13:52.000,173,11065757,-795,0,1750605231,12662.74741317999,131.89126617000147,54299.54145096 2025-06-22,15:13:53.000,173,11065818,-795,0,1750605232,12662.740676869995,131.8842170400021,54299.79298728001 2025-06-22,15:13:54.000,173,11065816,-795,0,1750605233,12662.801303659995,131.84192225999868,54299.751064560005 2025-06-22,15:13:55.000,173,11065835,-795,0,1750605234,12662.740676869995,131.84192225999868,54299.68818048 2025-06-22,15:13:56.000,173,11065818,-795,0,1750605235,12662.80803996999,131.82782399999996,54299.67420624001 2025-06-22,15:13:57.000,173,11065797,-795,0,1750605236,12662.841721519995,131.79962748000253,54299.56939944 2025-06-22,15:13:58.000,173,11065810,-795,0,1750605237,12662.740676869995,131.79962748000253,54299.30388888 2025-06-22,15:13:59.000,173,11065738,-795,0,1750605238,12662.78783103999,131.8066766100019,54299.54145096 2025-06-22,15:14:00.000,173,11065815,-795,0,1750605239,12662.71373163,131.75028356999974,54299.35279872 2025-06-22,15:14:01.000,173,11065796,-795,0,1750605240,12662.6935227,131.73618531000102,54299.59734792 2025-06-22,15:14:02.000,173,11065797,-795,0,1750605241,12662.720467939995,131.67979226999887,54299.60433504001 2025-06-22,15:14:03.000,173,11065815,-795,0,1750605242,12662.720467939995,131.6727431399995,54299.87683272 2025-06-22,15:14:04.000,173,11065836,-795,0,1750605243,12662.73394056,131.64454662000207,54299.83491 2025-06-22,15:14:05.000,173,11065852,-795,0,1750605244,12662.67331377,131.65159575000143,54299.49952824 2025-06-22,15:14:06.000,173,11065793,-795,0,1750605245,12662.491433399999,131.609300969998,54299.12222376001 2025-06-22,15:14:07.000,173,11065735,-795,0,1750605246,12662.58574173999,131.58815357999993,54299.464592640004 2025-06-22,15:14:08.000,173,11065821,-795,0,1750605247,12662.56553280999,131.58110445000057,54299.45760552001 2025-06-22,15:14:09.000,173,11065806,-795,0,1750605248,12662.498169709994,131.5740553200012,54299.57638656001 2025-06-22,15:14:10.000,173,11065794,-795,0,1750605249,12662.444279229989,131.50356402000034,54299.45760552001 2025-06-22,15:14:11.000,173,11065806,-795,0,1750605250,12662.397125059993,131.49651489000098,54299.49254112 2025-06-22,15:14:12.000,173,11065819,-795,0,1750605251,12662.437542919994,131.48946576000162,54299.534463840006 2025-06-22,15:14:13.000,173,11065801,-795,0,1750605252,12662.477960779994,131.52471140999842,54299.415682800005 2025-06-22,15:14:14.000,173,11065800,-795,0,1750605253,12662.437542919994,131.48241663000226,54299.39472144 2025-06-22,15:14:15.000,173,11065736,-795,0,1750605254,12662.383652439989,131.5388096700044,54299.35279872 2025-06-22,15:14:16.000,173,11065805,-795,0,1750605255,12662.329761959998,131.5599570600025,54299.16414648 2025-06-22,15:14:17.000,173,11065743,-795,0,1750605256,12662.336498269993,131.58110445000057,54299.16414648 2025-06-22,15:14:18.000,173,11065817,-795,0,1750605257,12662.383652439989,131.58815357999993,54299.54145096 2025-06-22,15:14:19.000,173,11065798,-795,0,1750605258,12662.336498269993,131.70093966000422,54299.5204896 2025-06-22,15:14:20.000,173,11065839,-795,0,1750605259,12662.289344099998,131.72913618000166,54299.317863120006 2025-06-22,15:14:21.000,173,11065810,-795,0,1750605260,12662.302816719988,131.84192225999868,54299.31087600001 2025-06-22,15:14:22.000,173,11065822,-795,0,1750605261,12662.336498269993,131.9053644300002,54299.24100480001 2025-06-22,15:14:23.000,173,11065759,-795,0,1750605262,12662.302816719988,132.01110137999785,54299.21305632 2025-06-22,15:14:24.000,173,11065810,-795,0,1750605263,12662.302816719988,132.02519964000385,54299.15715936 2025-06-22,15:14:25.000,173,11065761,-795,0,1750605264,12662.215244689993,132.14503485000023,54299.11523664 2025-06-22,15:14:26.000,173,11065809,-795,0,1750605265,12662.215244689993,132.17323136999767,54299.31087600001 2025-06-22,15:14:27.000,173,11065766,-795,0,1750605266,12662.228717309998,132.22962440999981,54299.47157976 2025-06-22,15:14:28.000,173,11065775,-795,0,1750605267,12662.262398860003,132.28601745000196,54299.54145096 2025-06-22,15:14:29.000,173,11065803,-795,0,1750605268,12662.195035759993,132.33536136000475,54299.49254112 2025-06-22,15:14:30.000,173,11065848,-795,0,1750605269,12662.188299449997,132.41995092000434,54299.10824952 2025-06-22,15:14:31.000,173,11065776,-795,0,1750605270,12662.181563140002,132.4622457000005,54299.16414648 2025-06-22,15:14:32.000,173,11065716,-795,0,1750605271,12662.168090519997,132.50454048000393,54299.15715936 2025-06-22,15:14:33.000,173,11065792,-795,0,1750605272,12662.154617899992,132.53273700000136,54299.22004344001 2025-06-22,15:14:34.000,173,11065830,-795,0,1750605273,12662.208508379998,132.5609335199988,54299.25497904 2025-06-22,15:14:35.000,173,11065803,-795,0,1750605274,12662.127672659997,132.58208091000415,54299.415682800005 2025-06-22,15:14:36.000,173,11065812,-795,0,1750605275,12662.107463729997,132.58208091000415,54299.37376008 2025-06-22,15:14:37.000,173,11065800,-795,0,1750605276,12662.188299449997,132.5609335199988,54299.55542520001 2025-06-22,15:14:38.000,173,11065789,-795,0,1750605277,12662.188299449997,132.6102774300016,54299.47157976 2025-06-22,15:14:39.000,173,11065756,-795,0,1750605278,12662.168090519997,132.65962134000438,54299.28991464001 2025-06-22,15:14:40.000,173,11065790,-795,0,1750605279,12662.073782179992,132.68076873000246,54298.9964556 2025-06-22,15:14:41.000,173,11065782,-795,0,1750605280,12662.087254799997,132.74421090000396,54299.02440408001 2025-06-22,15:14:42.000,173,11065861,-795,0,1750605281,12662.154617899992,132.73011263999797,54299.01741696 2025-06-22,15:14:43.000,173,11065807,-795,0,1750605282,12662.141145280002,132.7724074200014,54299.35978584001 2025-06-22,15:14:44.000,173,11065824,-795,0,1750605283,12662.093991109992,132.71601437999925,54299.15715936 2025-06-22,15:14:45.000,173,11065798,-795,0,1750605284,12662.255662549993,132.65257220999774,54299.366772960006 2025-06-22,15:14:46.000,173,11065816,-795,0,1750605285,12662.356707199993,132.58208091000415,54299.23401768 2025-06-22,15:14:47.000,173,11065733,-795,0,1750605286,12662.437542919994,132.5891300400035,54298.95453288001 2025-06-22,15:14:48.000,173,11065708,-795,0,1750605287,12662.538587569994,132.63142481999967,54299.01741696 2025-06-22,15:14:49.000,173,11065780,-795,0,1750605288,12662.579005429994,132.68781786000181,54299.09427528 2025-06-22,15:14:50.000,173,11065788,-795,0,1750605289,12662.54532387999,132.75126003000332,54299.080301040005 2025-06-22,15:14:51.000,173,11065800,-795,0,1750605290,12662.538587569994,132.68781786000181,54299.37376008 2025-06-22,15:14:52.000,173,11065749,-795,0,1750605291,12662.58574173999,132.64552307999838,54299.4506184 2025-06-22,15:14:53.000,173,11065796,-795,0,1750605292,12662.659841149994,132.60322830000223,54299.534463840006 2025-06-22,15:14:54.000,173,11065757,-795,0,1750605293,12662.68678638999,132.525687870002,54299.56241232 2025-06-22,15:14:55.000,173,11065743,-795,0,1750605294,12662.639632219994,132.50454048000393,54299.31087600001 2025-06-22,15:14:56.000,173,11065786,-795,0,1750605295,12662.67331377,132.44109831000242,54299.33183736 2025-06-22,15:14:57.000,173,11065747,-795,0,1750605296,12662.62615959999,132.43404918000306,54299.16414648 2025-06-22,15:14:58.000,173,11065812,-795,0,1750605297,12662.68678638999,132.398803529999,54299.15715936 2025-06-22,15:14:59.000,173,11065810,-795,0,1750605298,12662.62615959999,132.38470527000027,54299.2759404 2025-06-22,15:15:00.000,173,11065794,-795,0,1750605299,12662.6935227,132.28601745000196,54299.47856688001 2025-06-22,15:15:01.000,173,11065795,-795,0,1750605300,12662.720467939995,132.2648700600039,54299.56241232 2025-06-22,15:15:02.000,173,11065835,-795,0,1750605301,12662.740676869995,132.19437876000302,54299.62529640001 2025-06-22,15:15:03.000,173,11065781,-795,0,1750605302,12662.720467939995,132.19437876000302,54299.44363128 2025-06-22,15:15:04.000,173,11065799,-795,0,1750605303,12662.700259009995,132.1520839799996,54299.40869568001 2025-06-22,15:15:05.000,173,11065788,-795,0,1750605304,12662.619423289994,132.14503485000023,54299.317863120006 2025-06-22,15:15:06.000,173,11065781,-795,0,1750605305,12662.538587569994,132.1661822399983,54299.317863120006 2025-06-22,15:15:07.000,173,11065770,-795,0,1750605306,12662.430806609998,132.1309365900015,54299.31087600001 2025-06-22,15:15:08.000,173,11065812,-795,0,1750605307,12662.424070299989,132.10274007000407,54299.69516760001 2025-06-22,15:15:09.000,173,11065799,-795,0,1750605308,12662.336498269993,132.1309365900015,54299.68818048 2025-06-22,15:15:10.000,173,11065798,-795,0,1750605309,12662.174826829993,132.14503485000023,54299.4506184 2025-06-22,15:15:11.000,173,11065735,-795,0,1750605310,12662.073782179992,132.1309365900015,54299.49254112 2025-06-22,15:15:12.000,173,11065776,-795,0,1750605311,12662.033364319992,132.1520839799996,54299.35279872 2025-06-22,15:15:13.000,173,11065795,-795,0,1750605312,12661.966001219997,132.1520839799996,54299.35978584001 2025-06-22,15:15:14.000,173,11065795,-795,0,1750605313,12661.864956569996,132.18732963000366,54299.28292752 2025-06-22,15:15:15.000,173,11065831,-795,0,1750605314,12661.75717561,132.22257528000046,54299.2060692 2025-06-22,15:15:16.000,173,11065783,-795,0,1750605315,12661.662867269995,132.24372266999853,54299.47157976 2025-06-22,15:15:17.000,173,11065778,-795,0,1750605316,12661.6157131,132.23667353999917,54299.59734792 2025-06-22,15:15:18.000,173,11065796,-795,0,1750605317,12661.54834999999,132.28601745000196,54299.54843808 2025-06-22,15:15:19.000,173,11065761,-795,0,1750605318,12661.45404166,132.28601745000196,54299.54145096 2025-06-22,15:15:20.000,173,11065795,-795,0,1750605319,12661.292370219999,132.38470527000027,54299.04536544 2025-06-22,15:15:21.000,173,11065790,-795,0,1750605320,12661.265424979989,132.38470527000027,54299.16414648 2025-06-22,15:15:22.000,173,11065785,-795,0,1750605321,12661.211534499998,132.39175439999963,54299.12222376001 2025-06-22,15:15:23.000,173,11065823,-795,0,1750605322,12661.164380329988,132.398803529999,54299.22703056 2025-06-22,15:15:24.000,173,11065796,-795,0,1750605323,12661.123962469988,132.40585265999835,54299.28292752 2025-06-22,15:15:25.000,173,11065819,-795,0,1750605324,12661.016181509993,132.41995092000434,54299.42965704 2025-06-22,15:15:26.000,173,11065820,-795,0,1750605325,12660.888191619997,132.4763439599992,54299.39472144 2025-06-22,15:15:27.000,173,11065762,-795,0,1750605326,12660.814092209992,132.4622457000005,54299.50651536001 2025-06-22,15:15:28.000,173,11065829,-795,0,1750605327,12660.713047559992,132.51158961000328,54299.35978584001 2025-06-22,15:15:29.000,173,11065844,-795,0,1750605328,12660.665893389996,132.56798264999816,54299.19209496001 2025-06-22,15:15:30.000,173,11065783,-795,0,1750605329,12660.51769457,132.5891300400035,54299.02440408001 2025-06-22,15:15:31.000,173,11065818,-795,0,1750605330,12660.382968369995,132.6243756900003,54299.03837832 2025-06-22,15:15:32.000,173,11065854,-795,0,1750605331,12660.382968369995,132.66667047000374,54299.11523664 2025-06-22,15:15:33.000,173,11065785,-795,0,1750605332,12660.362759439995,132.63142481999967,54299.415682800005 2025-06-22,15:15:34.000,173,11065812,-795,0,1750605333,12660.31560527,132.68781786000181,54299.38773432001 2025-06-22,15:15:35.000,173,11065743,-795,0,1750605334,12660.201087999994,132.71601437999925,54299.2759404 2025-06-22,15:15:36.000,173,11065784,-795,0,1750605335,12660.046152869989,132.75126003000332,54299.16414648 2025-06-22,15:15:37.000,173,11065856,-795,0,1750605336,12660.039416559994,132.75830916000268,54298.95453288001 2025-06-22,15:15:38.000,173,11065774,-795,0,1750605337,12660.079834419994,132.79355480999948,54298.982481360006 2025-06-22,15:15:39.000,173,11065805,-795,0,1750605338,12660.046152869989,132.8076530699982,54298.97549424001 2025-06-22,15:15:40.000,173,11065808,-795,0,1750605339,12659.951844529998,132.85699698000099,54298.85671320001 2025-06-22,15:15:41.000,173,11065758,-795,0,1750605340,12660.025943939989,132.86404611000034,54299.23401768 2025-06-22,15:15:42.000,173,11065794,-795,0,1750605341,12659.992262389998,132.90634089000378,54299.22004344001 2025-06-22,15:15:43.000,173,11065833,-795,0,1750605342,12659.864272499988,132.89929176000442,54299.05933968 2025-06-22,15:15:44.000,173,11065796,-795,0,1750605343,12659.830590949998,132.96273392999865,54299.07331392001 2025-06-22,15:15:45.000,173,11065812,-755,0,1750605344,12659.837327259993,132.983881320004,54298.82876472 2025-06-22,15:15:46.000,173,11065815,-795,0,1750605345,12659.857536189993,133.03322522999952,54298.863700320006 2025-06-22,15:15:47.000,173,11065824,-795,0,1750605346,12659.803645710002,133.0825691400023,54298.66107384 2025-06-22,15:15:48.000,173,11065806,-795,0,1750605347,12659.830590949998,133.07552001000295,54298.70299656 2025-06-22,15:15:49.000,173,11065820,-795,0,1750605348,12659.891217739998,133.07552001000295,54298.90562304001 2025-06-22,15:15:50.000,173,11065806,-795,0,1750605349,12659.756491539993,133.16010957000253,54298.87767456 2025-06-22,15:15:51.000,173,11065751,-795,0,1750605350,12659.756491539993,133.19535521999933,54298.912610160005 2025-06-22,15:15:52.000,173,11065721,-795,0,1750605351,12659.796909399993,133.24469913000212,54298.912610160005 2025-06-22,15:15:53.000,173,11065835,-795,0,1750605352,12659.837327259993,133.27289564999955,54298.77286776 2025-06-22,15:15:54.000,173,11065807,-795,0,1750605353,12659.790173089998,133.30814130000363,54298.65408672 2025-06-22,15:15:55.000,173,11065809,-795,0,1750605354,12659.756491539993,133.3292886900017,54298.58421552 2025-06-22,15:15:56.000,173,11065835,-795,0,1750605355,12659.810382019998,133.39977999000257,54298.64011248001 2025-06-22,15:15:57.000,173,11065779,-795,0,1750605356,12659.749755229997,133.42092738000065,54298.59120264 2025-06-22,15:15:58.000,173,11065798,-795,0,1750605357,12659.763227850002,133.39977999000257,54298.94055864 2025-06-22,15:15:59.000,173,11065835,-795,0,1750605358,12659.790173089998,133.42092738000065,54298.91959728 2025-06-22,15:16:00.000,173,11065809,-795,0,1750605359,12659.574611169992,133.43502563999937,54298.458447360004 2025-06-22,15:16:01.000,173,11065784,-795,0,1750605360,12659.601556410002,133.49846781000088,54298.70998368 2025-06-22,15:16:02.000,173,11065826,-795,0,1750605361,12659.547665929997,133.53371345999767,54298.409537520005 2025-06-22,15:16:03.000,173,11065797,-795,0,1750605362,12659.507248069996,133.59715562999918,54298.45146024001 2025-06-22,15:16:04.000,173,11065791,-795,0,1750605363,12659.547665929997,133.6253521500039,54298.626138240004 2025-06-22,15:16:05.000,173,11065786,-755,0,1750605364,12659.39946711,133.6605978000007,54298.3676148 2025-06-22,15:16:06.000,173,11065828,-795,0,1750605365,12659.37925818,133.68174518999876,54298.77286776 2025-06-22,15:16:07.000,173,11065850,-795,0,1750605366,12659.21758674,133.70994171000348,54298.54927992001 2025-06-22,15:16:08.000,173,11065816,-795,0,1750605367,12659.13001470999,133.759285619999,54298.577228400005 2025-06-22,15:16:09.000,173,11065755,-795,0,1750605368,12659.103069469995,133.78043301000434,54298.577228400005 2025-06-22,15:16:10.000,173,11065815,-795,0,1750605369,12659.00876112999,133.83682604999922,54298.34665344 2025-06-22,15:16:11.000,173,11065766,-795,0,1750605370,12658.94813433999,133.886169960002,54298.2278724 2025-06-22,15:16:12.000,173,11065828,-795,0,1750605371,12658.92792540999,133.96371039000223,54298.35364056001 2025-06-22,15:16:13.000,173,11065812,-795,0,1750605372,12658.92792540999,133.9707595200016,54298.479408720006 2025-06-22,15:16:14.000,173,11065806,-795,0,1750605373,12658.860562309994,134.01305429999775,54298.47242160001 2025-06-22,15:16:15.000,173,11065771,-795,0,1750605374,12658.739308729993,134.0342016900031,54298.577228400005 2025-06-22,15:16:16.000,173,11065819,-795,0,1750605375,12658.564164670002,134.1328895100014,54298.34665344 2025-06-22,15:16:17.000,173,11065789,-795,0,1750605376,12658.584373600002,134.17518429000484,54298.458447360004 2025-06-22,15:16:18.000,173,11065820,-795,0,1750605377,12658.570900979998,134.27387211000314,54298.21389816001 2025-06-22,15:16:19.000,173,11065812,-795,0,1750605378,12658.638264079993,134.344363410004,54298.25582088 2025-06-22,15:16:20.000,173,11065777,-795,0,1750605379,12658.496801569992,134.45010036000167,54298.10210424 2025-06-22,15:16:21.000,173,11065788,-795,0,1750605380,12658.436174779992,134.49239513999783,54297.955374720004 2025-06-22,15:16:22.000,173,11065776,-795,0,1750605381,12658.537219429993,134.5628864399987,54298.27678224 2025-06-22,15:16:23.000,173,11065839,-795,0,1750605382,12658.355339059992,134.6263286100002,54298.507357200004 2025-06-22,15:16:24.000,173,11065774,-795,0,1750605383,12658.362075370002,134.74616382000386,54298.437486 2025-06-22,15:16:25.000,173,11065815,-795,0,1750605384,12658.314921199992,134.80255685999873,54298.31870496 2025-06-22,15:16:26.000,173,11065852,-795,0,1750605385,12658.207140239996,134.9223920700024,54298.26979512 2025-06-22,15:16:27.000,173,11065788,-795,0,1750605386,12658.267767029996,135.02812902000005,54298.171975440004 2025-06-22,15:16:28.000,173,11065802,-795,0,1750605387,12658.220612860001,135.11271857999964,54298.23485952001 2025-06-22,15:16:29.000,173,11065858,-795,0,1750605388,12658.153249759991,135.19730813999922,54298.19992392 2025-06-22,15:16:30.000,173,11065803,-795,0,1750605389,12658.11283189999,135.246652050002,54298.08114288 2025-06-22,15:16:31.000,173,11065809,-795,0,1750605390,12658.106095589996,135.2818976999988,54298.40255040001 2025-06-22,15:16:32.000,173,11065802,-795,0,1750605391,12658.045468799995,135.31714335000288,54298.35364056001 2025-06-22,15:16:33.000,173,11065841,-795,0,1750605392,12658.05894142,135.3312416100016,54298.458447360004 2025-06-22,15:16:34.000,173,11065813,-795,0,1750605393,12657.97136938999,135.40878204000182,54298.192936800006 2025-06-22,15:16:35.000,173,11065798,-795,0,1750605394,12657.97136938999,135.50746986000013,54297.99729744001 2025-06-22,15:16:36.000,173,11065764,-795,0,1750605395,12657.9781057,135.57091203000164,54297.99729744001 2025-06-22,15:16:37.000,173,11065758,-795,0,1750605396,12658.07915035,135.6414033300025,54298.123065600004 2025-06-22,15:16:38.000,173,11065833,-795,0,1750605397,12658.05894142,135.7400911500008,54298.13005272 2025-06-22,15:16:39.000,173,11065770,-795,0,1750605398,12658.005050939995,135.81058245000168,54298.1580012 2025-06-22,15:16:40.000,173,11065805,-795,0,1750605399,12657.89053366999,135.94451592000405,54298.03922016 2025-06-22,15:16:41.000,173,11065817,-795,0,1750605400,12658.005050939995,135.94451592000405,54298.08114288 2025-06-22,15:16:42.000,173,11065781,-795,0,1750605401,12657.944424149995,136.04320374000235,54298.08813 2025-06-22,15:16:43.000,173,11065811,-795,0,1750605402,12657.9781057,136.12779330000194,54298.025245920006 2025-06-22,15:16:44.000,173,11065792,-795,0,1750605403,12657.99157831999,136.21943199000088,54298.08114288 2025-06-22,15:16:45.000,173,11065804,-795,0,1750605404,12657.964633079995,136.26172677000432,54297.93441336 2025-06-22,15:16:46.000,173,11065821,-795,0,1750605405,12657.883797359995,136.36746372000198,54297.73178688001 2025-06-22,15:16:47.000,173,11065779,-795,0,1750605406,12658.03199617999,136.38861111000006,54298.01127168 2025-06-22,15:16:48.000,173,11065833,-795,0,1750605407,12657.944424149995,136.4309058900035,54298.11607848001 2025-06-22,15:16:49.000,173,11065766,-795,0,1750605408,12657.99831463,136.480249799999,54298.11607848001 2025-06-22,15:16:50.000,173,11065788,-795,0,1750605409,12657.87706105,136.5084463200037,54298.0531944 2025-06-22,15:16:51.000,173,11065805,-795,0,1750605410,12657.85011580999,136.5436919700005,54298.01127168 2025-06-22,15:16:52.000,173,11065801,-795,0,1750605411,12657.85685212,136.60713414000202,54297.8435808 2025-06-22,15:16:53.000,173,11065802,-795,0,1750605412,12657.91747891,136.64942891999817,54297.94140048 2025-06-22,15:16:54.000,173,11065781,-795,0,1750605413,12657.883797359995,136.68467457000224,54297.955374720004 2025-06-22,15:16:55.000,173,11065857,-795,0,1750605414,12657.78948901999,136.73401847999776,54297.81563232 2025-06-22,15:16:56.000,173,11065807,-795,0,1750605415,12657.70865329999,136.78336239000055,54297.906464880005 2025-06-22,15:16:57.000,173,11065815,-795,0,1750605416,12657.674971749999,136.81860804000462,54297.96934896001 2025-06-22,15:16:58.000,173,11065808,-795,0,1750605417,12657.654762819999,136.93139412000164,54298.123065600004 2025-06-22,15:16:59.000,173,11065829,-795,0,1750605418,12657.594136029998,137.0230328100006,54298.074155760005 2025-06-22,15:17:00.000,173,11065825,-795,0,1750605419,12657.479618759993,137.1005732400008,54297.808645200006 2025-06-22,15:17:01.000,173,11065772,-795,0,1750605420,12657.331419939997,137.20631018999848,54297.44531496001 2025-06-22,15:17:02.000,173,11065853,-795,0,1750605421,12657.445937209988,137.30499801000406,54297.75274824 2025-06-22,15:17:03.000,173,11065794,-795,0,1750605422,12657.479618759993,137.35434191999957,54297.81563232 2025-06-22,15:17:04.000,173,11065824,-795,0,1750605423,12657.466146139988,137.47417713000323,54297.76672248 2025-06-22,15:17:05.000,173,11065795,-795,0,1750605424,12657.432464589998,137.50237365000066,54297.80165808001 2025-06-22,15:17:06.000,173,11065804,-795,0,1750605425,12657.439200899993,137.60811059999833,54297.82261944 2025-06-22,15:17:07.000,173,11065767,-795,0,1750605426,12657.513300309998,137.73499494000134,54297.99031032 2025-06-22,15:17:08.000,173,11065799,-795,0,1750605427,12657.540245549993,137.7913879800035,54297.955374720004 2025-06-22,15:17:09.000,173,11065826,-795,0,1750605428,12657.520036619993,137.91122318999987,54297.80165808001 2025-06-22,15:17:10.000,173,11065779,-795,0,1750605429,12657.459409829993,138.03105840000353,54297.71781264 2025-06-22,15:17:11.000,173,11065763,-795,0,1750605430,12657.513300309998,138.07335317999969,54297.63396720001 2025-06-22,15:17:12.000,173,11065822,-795,0,1750605431,12657.533509239998,138.14384448000055,54297.71781264 2025-06-22,15:17:13.000,173,11065797,-795,0,1750605432,12657.513300309998,138.2002375200027,54297.96934896001 2025-06-22,15:17:14.000,173,11065799,-795,0,1750605433,12657.479618759993,138.29187621000165,54297.99729744001 2025-06-22,15:17:15.000,173,11065809,-795,0,1750605434,12657.506563999988,138.36941664000187,54297.89947776001 2025-06-22,15:17:16.000,173,11065818,-795,0,1750605435,12657.479618759993,138.42580968000402,54297.89947776001 2025-06-22,15:17:17.000,173,11065788,-795,0,1750605436,12657.587399719989,138.52449750000233,54297.787683840004 2025-06-22,15:17:18.000,173,11065795,-795,0,1750605437,12657.587399719989,138.58793967000383,54297.836593680004 2025-06-22,15:17:19.000,173,11065800,-795,0,1750605438,12657.648026509989,138.67957836000278,54297.80165808001 2025-06-22,15:17:20.000,173,11065780,-795,0,1750605439,12657.533509239998,138.78531531000044,54297.60601872 2025-06-22,15:17:21.000,173,11065829,-795,0,1750605440,12657.621081269994,138.86990487000003,54297.92043912 2025-06-22,15:17:22.000,173,11065851,-795,0,1750605441,12657.634553889999,138.9544944299996,54297.88550352 2025-06-22,15:17:23.000,173,11065806,-795,0,1750605442,12657.742334849994,139.0390839899992,54298.0531944 2025-06-22,15:17:24.000,173,11065790,-795,0,1750605443,12657.76928008999,139.13072267999814,54298.15101408 2025-06-22,15:17:25.000,173,11065840,-795,0,1750605444,12657.823170569995,139.2505578900018,54297.808645200006 2025-06-22,15:17:26.000,173,11065830,-795,0,1750605445,12657.7760164,139.35629483999946,54297.60601872 2025-06-22,15:17:27.000,173,11065813,-795,0,1750605446,12657.89053366999,139.4126878800016,54297.93441336 2025-06-22,15:17:28.000,173,11065791,-795,0,1750605447,12657.924215219995,139.53957222000463,54297.94838760001 2025-06-22,15:17:29.000,173,11065781,-795,0,1750605448,12657.9781057,139.5959652599995,54297.94838760001 2025-06-22,15:17:30.000,173,11065798,-795,0,1750605449,12657.99157831999,139.70170221000444,54298.09511712001 2025-06-22,15:17:31.000,173,11065772,-795,0,1750605450,12658.03199617999,139.80039003000275,54298.06716864001 2025-06-22,15:17:32.000,173,11065806,-795,0,1750605451,12658.15998607,139.86383220000425,54298.16498832001 2025-06-22,15:17:33.000,173,11065817,-795,0,1750605452,12658.294712269992,139.93432349999784,54298.123065600004 2025-06-22,15:17:34.000,173,11065811,-795,0,1750605453,12658.341866440001,140.03301132000342,54298.08813 2025-06-22,15:17:35.000,173,11065825,-795,0,1750605454,12658.436174779992,140.11055175000365,54298.06018152 2025-06-22,15:17:36.000,173,11065824,-795,0,1750605455,12658.382284300002,140.19514131000324,54297.94838760001 2025-06-22,15:17:37.000,173,11065715,-795,0,1750605456,12658.490065259997,140.3008782600009,54297.92043912 2025-06-22,15:17:38.000,173,11065796,-795,0,1750605457,12658.557428359993,140.3361239099977,54298.360627680006 2025-06-22,15:17:39.000,173,11065778,-795,0,1750605458,12658.618055149993,140.42776260000392,54298.339666320004 2025-06-22,15:17:40.000,173,11065798,-795,0,1750605459,12658.591109909998,140.52645042000222,54298.26979512 2025-06-22,15:17:41.000,173,11065774,-795,0,1750605460,12658.597846219993,140.5475978100003,54298.144026960006 2025-06-22,15:17:42.000,173,11065814,-795,0,1750605461,12658.799935519994,140.68858041000203,54298.23485952001 2025-06-22,15:17:43.000,173,11065800,-795,0,1750605462,12658.826880759989,140.7308751899982,54298.31870496 2025-06-22,15:17:44.000,173,11065770,-795,0,1750605463,12658.860562309994,140.82956301000377,54298.23485952001 2025-06-22,15:17:45.000,173,11065794,-795,0,1750605464,12658.88750754999,140.9212017000027,54298.08813 2025-06-22,15:17:46.000,173,11065801,-795,0,1750605465,12658.934661719999,141.02693865000037,54298.171975440004 2025-06-22,15:17:47.000,173,11065787,-795,0,1750605466,12659.02897005999,141.11857733999932,54298.59120264 2025-06-22,15:17:48.000,173,11065797,-795,0,1750605467,12659.082860539995,141.2031668999989,54298.612164 2025-06-22,15:17:49.000,173,11065801,-795,0,1750605468,12659.15022363999,141.3159529800032,54298.612164 2025-06-22,15:17:50.000,173,11065796,-795,0,1750605469,12659.11654209,141.40759167000215,54298.34665344 2025-06-22,15:17:51.000,173,11065695,-795,0,1750605470,12659.17716888,141.52037774999917,54298.34665344 2025-06-22,15:17:52.000,173,11065765,-795,0,1750605471,12659.264740909995,141.5979181799994,54298.48639584 2025-06-22,15:17:53.000,173,11065817,-795,0,1750605472,12659.27821353,141.66840948000026,54298.56325416 2025-06-22,15:17:54.000,173,11065821,-795,0,1750605473,12659.39946711,141.7107042600037,54298.59120264 2025-06-22,15:17:55.000,173,11065805,-795,0,1750605474,12659.325367699996,141.80234295000264,54298.71697080001 2025-06-22,15:17:56.000,173,11065817,-795,0,1750605475,12659.39946711,141.83053947000008,54298.80081624 2025-06-22,15:17:57.000,173,11065819,-795,0,1750605476,12659.520720690001,141.90103077000094,54298.9964556 2025-06-22,15:17:58.000,173,11065832,-795,0,1750605477,12659.561138550001,141.9574238100031,54299.05235256001 2025-06-22,15:17:59.000,173,11065752,-795,0,1750605478,12659.615029029992,142.01381684999797,54298.77286776 2025-06-22,15:18:00.000,173,11065780,-795,0,1750605479,12659.487039139996,142.0561116300014,54298.57024128001 2025-06-22,15:18:01.000,173,11065794,-795,0,1750605480,12659.567874859997,142.0561116300014,54298.66806096001 2025-06-22,15:18:02.000,173,11065801,-795,0,1750605481,12659.466830209996,142.02791511000396,54298.45146024001 2025-06-22,15:18:03.000,173,11065828,-795,0,1750605482,12659.581347480002,142.07020989000011,54298.9964556 2025-06-22,15:18:04.000,173,11065804,-795,0,1750605483,12659.648710579997,142.07725901999947,54299.129210880004 2025-06-22,15:18:05.000,173,11065796,-795,0,1750605484,12659.668919509997,142.04906250000204,54299.136198 2025-06-22,15:18:06.000,173,11065788,-795,0,1750605485,12659.588083789997,142.04906250000204,54298.91959728 2025-06-22,15:18:07.000,173,11065848,-795,0,1750605486,12659.675655819992,142.02791511000396,54298.842738960004 2025-06-22,15:18:08.000,173,11065715,-795,0,1750605487,12659.662183200002,142.04906250000204,54298.863700320006 2025-06-22,15:18:09.000,173,11065832,-795,0,1750605488,12659.662183200002,141.9715220700018,54298.94754576 2025-06-22,15:18:10.000,173,11065812,-795,0,1750605489,12659.527456999997,141.9574238100031,54298.38158904001 2025-06-22,15:18:11.000,173,11065776,-795,0,1750605490,12659.641974270002,141.89398164000158,54298.912610160005 2025-06-22,15:18:12.000,173,11065776,-795,0,1750605491,12659.709337369997,141.8446377299988,54299.247991920005 2025-06-22,15:18:13.000,173,11065833,-795,0,1750605492,12659.716073679992,141.78824469000392,54299.199082080006 2025-06-22,15:18:14.000,173,11065786,-795,0,1750605493,12659.722809990002,141.7107042600037,54299.247991920005 2025-06-22,15:18:15.000,173,11065730,-795,0,1750605494,12659.601556410002,141.68955686999834,54298.94754576 2025-06-22,15:18:16.000,173,11065792,-795,0,1750605495,12659.662183200002,141.59086905000004,54298.95453288001 2025-06-22,15:18:17.000,173,11065814,-795,0,1750605496,12659.682392130002,141.54857427000388,54298.97549424001 2025-06-22,15:18:18.000,173,11065826,-795,0,1750605497,12659.695864749992,141.4498864499983,54298.96850712 2025-06-22,15:18:19.000,173,11065831,-795,0,1750605498,12659.608292719997,141.39349341000343,54298.85671320001 2025-06-22,15:18:20.000,173,11065794,-795,0,1750605499,12659.648710579997,141.29480558999785,54299.129210880004 2025-06-22,15:18:21.000,173,11065819,-795,0,1750605500,12659.567874859997,141.25955994000105,54298.94055864 2025-06-22,15:18:22.000,173,11065785,-795,0,1750605501,12659.763227850002,141.18201951000083,54299.30388888 2025-06-22,15:18:23.000,173,11065710,-795,0,1750605502,12659.743018920002,141.17497038000147,54299.26196616 2025-06-22,15:18:24.000,173,11065810,-795,0,1750605503,12659.810382019998,141.1044790800006,54299.01741696 2025-06-22,15:18:25.000,173,11065827,-795,0,1750605504,12659.729546299997,141.1044790800006,54298.912610160005 2025-06-22,15:18:26.000,173,11065795,-795,0,1750605505,12659.790173089998,141.0692334300038,54298.814790480006 2025-06-22,15:18:27.000,173,11065844,-795,0,1750605506,12659.803645710002,141.06218430000445,54299.03837832 2025-06-22,15:18:28.000,173,11065826,-795,0,1750605507,12659.857536189993,140.97054560999823,54299.199082080006 2025-06-22,15:18:29.000,173,11065811,-795,0,1750605508,12659.958580839993,140.97759474000486,54299.296901760004 2025-06-22,15:18:30.000,173,11065810,-755,0,1750605509,12659.938371909993,140.93529996000143,54299.150172240006 2025-06-22,15:18:31.000,173,11065740,-795,0,1750605510,12660.059625489994,140.97759474000486,54299.28991464001 2025-06-22,15:18:32.000,173,11065732,-795,0,1750605511,12660.20782430999,140.9564473499995,54299.09427528 2025-06-22,15:18:33.000,173,11065747,-795,0,1750605512,12660.16740644999,141.01284039000166,54299.03837832 2025-06-22,15:18:34.000,173,11065828,-795,0,1750605513,12660.32907788999,140.98464387000422,54299.16414648 2025-06-22,15:18:35.000,173,11065800,-755,0,1750605514,12660.43012253999,140.97759474000486,54299.247991920005 2025-06-22,15:18:36.000,173,11065825,-795,0,1750605515,12660.45706778,140.99169300000358,54299.19209496001 2025-06-22,15:18:37.000,173,11065830,-795,0,1750605516,12660.5379035,140.97759474000486,54299.45760552001 2025-06-22,15:18:38.000,173,11065766,-795,0,1750605517,12660.645684459996,140.97759474000486,54299.61830928 2025-06-22,15:18:39.000,173,11065759,-715,0,1750605518,12660.713047559992,140.97759474000486,54299.5903608 2025-06-22,15:18:40.000,173,11065708,-795,0,1750605519,12660.679366010001,141.0057912600023,54299.2759404 2025-06-22,15:18:41.000,173,11065801,-635,0,1750605520,12660.780410660002,140.96349647999887,54299.080301040005 2025-06-22,15:18:42.000,173,11065767,-795,0,1750605521,12660.888191619997,140.9212017000027,54299.199082080006 2025-06-22,15:18:43.000,173,11065795,-795,0,1750605522,12660.908400549997,140.90005431000463,54299.28292752 2025-06-22,15:18:44.000,173,11065826,-795,0,1750605523,12661.063335680003,140.84366127000249,54299.35978584001 2025-06-22,15:18:45.000,173,11065790,-795,0,1750605524,12661.123962469988,140.7590717100029,54299.660232 2025-06-22,15:18:46.000,173,11065792,-795,0,1750605525,12661.130698779998,140.70267867000075,54299.50651536001 2025-06-22,15:18:47.000,173,11065750,-795,0,1750605526,12661.211534499998,140.66743302000395,54299.660232 2025-06-22,15:18:48.000,173,11065760,-795,0,1750605527,12661.238479739994,140.62513824000052,54299.59734792 2025-06-22,15:18:49.000,173,11065722,-795,0,1750605528,12661.278897599994,140.5969417200031,54299.366772960006 2025-06-22,15:18:50.000,173,11065781,-795,0,1750605529,12661.339524389994,140.56169606999902,54299.28991464001 2025-06-22,15:18:51.000,173,11065809,-795,0,1750605530,12661.36646962999,140.50530303000414,54299.37376008 2025-06-22,15:18:52.000,173,11065820,-795,0,1750605531,12661.420360109994,140.4841556399988,54299.42266992 2025-06-22,15:18:53.000,173,11065784,-795,0,1750605532,12661.521404759995,140.4630082500007,54299.67420624001 2025-06-22,15:18:54.000,173,11065784,-795,0,1750605533,12661.521404759995,140.45595912000135,54299.78600016 2025-06-22,15:18:55.000,173,11065744,-795,0,1750605534,12661.49445952,140.44186086000263,54299.82792288 2025-06-22,15:18:56.000,173,11065783,-795,0,1750605535,12661.43383273,140.37841869000113,54299.632283520004 2025-06-22,15:18:57.000,173,11065789,-795,0,1750605536,12661.4136238,140.40661520999856,54299.50651536001 2025-06-22,15:18:58.000,173,11065801,-795,0,1750605537,12661.47425059,140.39251694999984,54299.5204896 2025-06-22,15:18:59.000,173,11065826,-795,0,1750605538,12661.420360109994,140.37136956000177,54299.5903608 2025-06-22,15:19:00.000,173,11065778,-795,0,1750605539,12661.359733319994,140.3361239099977,54299.44363128 2025-06-22,15:19:01.000,173,11065785,-795,0,1750605540,12661.45404166,140.2656326100041,54299.513502480004 2025-06-22,15:19:02.000,173,11065765,-795,0,1750605541,12661.521404759995,140.22333783000067,54299.86285848001 2025-06-22,15:19:03.000,173,11065793,-795,0,1750605542,12661.352997009999,140.1387482700011,54299.681193360004 2025-06-22,15:19:04.000,173,11065776,-795,0,1750605543,12661.440569039994,140.0894043599983,54299.73709032 2025-06-22,15:19:05.000,173,11065805,-795,0,1750605544,12661.46751427999,140.04006045000278,54299.56241232 2025-06-22,15:19:06.000,173,11065784,-795,0,1750605545,12661.49445952,140.0048147999987,54299.40170856 2025-06-22,15:19:07.000,173,11065818,-795,0,1750605546,12661.55508631,139.92022523999913,54299.57638656001 2025-06-22,15:19:08.000,173,11065798,-795,0,1750605547,12661.63592203,139.88497959000233,54299.64625776001 2025-06-22,15:19:09.000,173,11065831,-795,0,1750605548,12661.62918571999,139.8074391600021,54299.54145096 2025-06-22,15:19:10.000,173,11065823,-795,0,1750605549,12661.56855892999,139.6946530799978,54299.67420624001 2025-06-22,15:19:11.000,173,11065734,-795,0,1750605550,12661.60897678999,139.63121091000357,54299.75805168 2025-06-22,15:19:12.000,173,11065710,-795,0,1750605551,12661.63592203,139.52547395999864,54299.820935760006 2025-06-22,15:19:13.000,173,11065813,-795,0,1750605552,12661.58876785999,139.42678614000033,54299.83491 2025-06-22,15:19:14.000,173,11065809,-795,0,1750605553,12661.6157131,139.36334396999882,54299.56939944 2025-06-22,15:19:15.000,173,11065830,-795,0,1750605554,12661.58876785999,139.22941050000372,54299.54843808 2025-06-22,15:19:16.000,173,11065800,-795,0,1750605555,12661.561822619995,139.1518700700035,54299.55542520001 2025-06-22,15:19:17.000,173,11065817,-795,0,1750605556,12661.57529524,139.01088747000176,54299.63927064 2025-06-22,15:19:18.000,173,11065783,-795,0,1750605557,12661.59550417,138.9051505200041,54299.751064560005 2025-06-22,15:19:19.000,173,11065732,-795,0,1750605558,12661.48772320999,138.78531531000044,54299.9047812 2025-06-22,15:19:20.000,173,11065808,-795,0,1750605559,12661.332788079999,138.6936766200015,54299.61830928 2025-06-22,15:19:21.000,173,11065827,-795,0,1750605560,12661.312579149999,138.6090870600019,54299.7650388 2025-06-22,15:19:22.000,173,11065799,-795,0,1750605561,12661.32605176999,138.52449750000233,54299.55542520001 2025-06-22,15:19:23.000,173,11065799,-795,0,1750605562,12661.285633909989,138.46105533000082,54299.583373680005 2025-06-22,15:19:24.000,173,11065779,-795,0,1750605563,12661.238479739994,138.40466228999867,54299.632283520004 2025-06-22,15:19:25.000,173,11065801,-795,0,1750605564,12661.157644019993,138.298925340001,54299.583373680005 2025-06-22,15:19:26.000,173,11065842,-795,0,1750605565,12661.110489849998,138.19318839000334,54299.43664416001 2025-06-22,15:19:27.000,173,11065765,-795,0,1750605566,12660.982499960002,138.11564796000312,54299.5903608 2025-06-22,15:19:28.000,173,11065809,-795,0,1750605567,12661.029654129998,138.0381075300029,54299.69516760001 2025-06-22,15:19:29.000,173,11065816,-795,0,1750605568,12660.942082100002,137.97466536000138,54299.61830928 2025-06-22,15:19:30.000,173,11065803,-795,0,1750605569,12660.814092209992,137.88302667000244,54299.57638656001 2025-06-22,15:19:31.000,173,11065832,-795,0,1750605570,12660.793883279992,137.8054862400022,54299.38773432001 2025-06-22,15:19:32.000,173,11065830,-795,0,1750605571,12660.780410660002,137.74909320000006,54299.317863120006 2025-06-22,15:19:33.000,173,11065797,-795,0,1750605572,12660.888191619997,137.6433562500024,54299.37376008 2025-06-22,15:19:34.000,173,11065825,-795,0,1750605573,12660.894927929992,137.60811059999833,54299.42266992 2025-06-22,15:19:35.000,173,11065819,-795,0,1750605574,12660.820828520002,137.52352103999874,54299.54145096 2025-06-22,15:19:36.000,173,11065831,-795,0,1750605575,12660.800619590002,137.4812262600026,54299.583373680005 2025-06-22,15:19:37.000,173,11065790,-795,0,1750605576,12660.753465419992,137.41778409000108,54299.39472144 2025-06-22,15:19:38.000,173,11065833,-795,0,1750605577,12660.692838629991,137.36139104999893,54299.35978584001 2025-06-22,15:19:39.000,173,11065815,-795,0,1750605578,12660.787146969997,137.2979488800047,54299.317863120006 2025-06-22,15:19:40.000,173,11065788,-795,0,1750605579,12660.753465419992,137.22040845000447,54299.16414648 2025-06-22,15:19:41.000,173,11065806,-795,0,1750605580,12660.746729109997,137.1217206299989,54299.21305632 2025-06-22,15:19:42.000,173,11065800,-795,0,1750605581,12660.760201730001,137.07237672000338,54299.25497904 2025-06-22,15:19:43.000,173,11065726,-795,0,1750605582,12660.766938039997,137.0018854200025,54299.2060692 2025-06-22,15:19:44.000,173,11065818,-795,0,1750605583,12660.719783870001,136.95959063999908,54299.3807472 2025-06-22,15:19:45.000,173,11065791,-795,0,1750605584,12660.665893389996,136.8890993399982,54299.22703056 2025-06-22,15:19:46.000,173,11065808,-795,0,1750605585,12660.686102319996,136.8750010799995,54299.18510784 2025-06-22,15:19:47.000,173,11065808,-795,0,1750605586,12660.760201730001,136.9031976000042,54299.22703056 2025-06-22,15:19:48.000,173,11065794,-795,0,1750605587,12660.793883279992,136.93139412000164,54299.10824952 2025-06-22,15:19:49.000,173,11065795,-795,0,1750605588,12660.827564829997,136.95959063999908,54299.010429840004 2025-06-22,15:19:50.000,173,11065799,-795,0,1750605589,12660.773674349992,136.9877871600038,54298.89863592 2025-06-22,15:19:51.000,173,11065788,-795,0,1750605590,12660.867982689997,136.99483629000315,54298.89863592 2025-06-22,15:19:52.000,173,11065783,-795,0,1750605591,12660.807355899997,137.0018854200025,54299.04536544 2025-06-22,15:19:53.000,173,11065809,-795,0,1750605592,12660.908400549997,137.0371310699993,54299.129210880004 2025-06-22,15:19:54.000,173,11065776,-795,0,1750605593,12661.002708890002,137.1005732400008,54299.24100480001 2025-06-22,15:19:55.000,173,11065803,-795,0,1750605594,12661.022917820002,137.15696628000296,54299.28292752 2025-06-22,15:19:56.000,173,11065774,-795,0,1750605595,12661.063335680003,137.24155584000255,54298.97549424001 2025-06-22,15:19:57.000,173,11065800,-795,0,1750605596,12661.097017229993,137.2486049700019,54298.97549424001 2025-06-22,15:19:58.000,173,11065809,-795,0,1750605597,12661.137435089993,137.32614540000213,54299.05933968 2025-06-22,15:19:59.000,173,11065806,-795,0,1750605598,12661.150907709998,137.36139104999893,54298.9964556 2025-06-22,15:20:00.000,173,11065834,-795,0,1750605599,12661.022917820002,137.41073496000172,54299.00344272001 2025-06-22,15:20:01.000,173,11065770,-795,0,1750605600,12661.063335680003,137.45302973999787,54299.080301040005 2025-06-22,15:20:02.000,173,11065806,-795,0,1750605601,12661.083544609988,137.4812262600026,54299.05235256001 2025-06-22,15:20:03.000,173,11065817,-795,0,1750605602,12661.063335680003,137.4953245200013,54299.10824952 2025-06-22,15:20:04.000,173,11065815,-795,0,1750605603,12661.002708890002,137.51647190999938,54298.71697080001 2025-06-22,15:20:05.000,173,11065827,-795,0,1750605604,12660.969027339997,137.57286495000153,54298.8217776 2025-06-22,15:20:06.000,173,11065797,-795,0,1750605605,12660.995972579993,137.63630712000304,54298.87767456 2025-06-22,15:20:07.000,173,11065738,-795,0,1750605606,12661.009445199998,137.66450364000048,54298.97549424001 2025-06-22,15:20:08.000,173,11065811,-795,0,1750605607,12660.962291030002,137.6927001599979,54298.98946848 2025-06-22,15:20:09.000,173,11065800,-795,0,1750605608,12660.928609479997,137.71384755000327,54299.17113360001 2025-06-22,15:20:10.000,173,11065800,-795,0,1750605609,12660.814092209992,137.7420440700007,54298.90562304001 2025-06-22,15:20:11.000,173,11065781,-795,0,1750605610,12660.753465419992,137.76319145999878,54298.9964556 2025-06-22,15:20:12.000,173,11065797,-795,0,1750605611,12660.787146969997,137.81958450000093,54298.93357152001 2025-06-22,15:20:13.000,173,11065832,-795,0,1750605612,12660.827564829997,137.84778101999837,54298.98946848 2025-06-22,15:20:14.000,173,11065776,-795,0,1750605613,12660.719783870001,137.8900758000018,54298.96850712 2025-06-22,15:20:15.000,173,11065792,-795,0,1750605614,12660.652420769991,137.93237057999795,54298.90562304001 2025-06-22,15:20:16.000,173,11065807,-795,0,1750605615,12660.564848739996,137.9535179700033,54298.73793216001 2025-06-22,15:20:17.000,173,11065802,-795,0,1750605616,12660.504221949996,137.93237057999795,54298.98946848 2025-06-22,15:20:18.000,173,11065825,-795,0,1750605617,12660.524430879996,137.97466536000138,54299.09427528 2025-06-22,15:20:19.000,173,11065846,-795,0,1750605618,12660.5379035,138.03105840000353,54299.10126240001 2025-06-22,15:20:20.000,173,11065809,-795,0,1750605619,12660.40991360999,138.0874514399984,54298.961520000004 2025-06-22,15:20:21.000,173,11065791,-795,0,1750605620,12660.35602313,138.17909013000462,54298.46543448 2025-06-22,15:20:22.000,173,11065802,-795,0,1750605621,12660.47727671,138.19318839000334,54298.84972608 2025-06-22,15:20:23.000,173,11065764,-795,0,1750605622,12660.45706778,138.20728665000206,54298.80081624 2025-06-22,15:20:24.000,173,11065755,-795,0,1750605623,12660.45033146999,138.2354831699995,54298.814790480006 2025-06-22,15:20:25.000,173,11065811,-795,0,1750605624,12660.35602313,138.21433578000142,54298.744919280005 2025-06-22,15:20:26.000,173,11065760,-795,0,1750605625,12660.3358142,138.24253229999886,54298.814790480006 2025-06-22,15:20:27.000,173,11065835,-795,0,1750605626,12660.403177299995,138.27072882000357,54298.9964556 2025-06-22,15:20:28.000,173,11065848,-795,0,1750605627,12660.45706778,138.25663056000485,54299.031391200006 2025-06-22,15:20:29.000,173,11065788,-795,0,1750605628,12660.41664992,138.22843404000014,54298.72395792 2025-06-22,15:20:30.000,173,11065808,-795,0,1750605629,12660.3358142,138.24253229999886,54298.59818976001 2025-06-22,15:20:31.000,173,11065713,-795,0,1750605630,12660.34928681999,138.24253229999886,54298.647099600006 2025-06-22,15:20:32.000,173,11065777,-795,0,1750605631,12660.30886895999,138.19318839000334,54298.73094504 2025-06-22,15:20:33.000,173,11065802,-795,0,1750605632,12660.302132649995,138.16499186999863,54298.696009440006 2025-06-22,15:20:34.000,173,11065818,-795,0,1750605633,12660.26845109999,138.10859883000376,54298.912610160005 2025-06-22,15:20:35.000,173,11065811,-795,0,1750605634,12660.180879069994,138.10859883000376,54298.80780336001 2025-06-22,15:20:36.000,173,11065836,-795,0,1750605635,12660.16740644999,138.12269709000248,54298.80780336001 2025-06-22,15:20:37.000,173,11065842,-795,0,1750605636,12660.25497848,138.07335317999969,54298.89863592 2025-06-22,15:20:38.000,173,11065791,-795,0,1750605637,12660.21456062,138.10859883000376,54298.73094504 2025-06-22,15:20:39.000,173,11065760,-795,0,1750605638,12660.180879069994,138.10859883000376,54298.59120264 2025-06-22,15:20:40.000,173,11065789,-795,0,1750605639,12660.113515969999,138.11564796000312,54298.479408720006 2025-06-22,15:20:41.000,173,11065804,-795,0,1750605640,12660.160670139994,138.10859883000376,54298.51434432 2025-06-22,15:20:42.000,173,11065793,-795,0,1750605641,12660.153933829999,138.07335317999969,54298.72395792 2025-06-22,15:20:43.000,173,11065799,-795,0,1750605642,12660.093307039999,138.1367953500012,54298.45146024001 2025-06-22,15:20:44.000,173,11065805,-795,0,1750605643,12660.28866002999,138.10859883000376,54298.8916488 2025-06-22,15:20:45.000,173,11065784,-795,0,1750605644,12660.362759439995,138.10859883000376,54298.88466168001 2025-06-22,15:20:46.000,173,11065839,-795,0,1750605645,12660.28866002999,138.14384448000055,54298.437486 2025-06-22,15:20:47.000,173,11065771,-795,0,1750605646,12660.3358142,138.1367953500012,54298.38857616 2025-06-22,15:20:48.000,173,11065722,-795,0,1750605647,12660.362759439995,138.14384448000055,54298.52133144001 2025-06-22,15:20:49.000,173,11065799,-795,0,1750605648,12660.3358142,138.12974622000183,54298.47242160001 2025-06-22,15:20:50.000,173,11065816,-795,0,1750605649,12660.29539634,138.12974622000183,54298.56325416 2025-06-22,15:20:51.000,173,11065773,-795,0,1750605650,12660.322341579995,138.17909013000462,54298.64011248001 2025-06-22,15:20:52.000,173,11065817,-795,0,1750605651,12660.281923719995,138.1508936099999,54298.675048080004 2025-06-22,15:20:53.000,173,11065813,-795,0,1750605652,12660.3358142,138.16499186999863,54298.80081624 2025-06-22,15:20:54.000,173,11065807,-795,0,1750605653,12660.342550509995,138.24253229999886,54298.577228400005 2025-06-22,15:20:55.000,173,11065749,-795,0,1750605654,12660.39644099,138.24958142999822,54298.49338296 2025-06-22,15:20:56.000,173,11065797,-795,0,1750605655,12660.28866002999,138.31302359999972,54298.35364056001 2025-06-22,15:20:57.000,173,11065752,-795,0,1750605656,12660.281923719995,138.34122012000444,54298.24883376 2025-06-22,15:20:58.000,173,11065805,-795,0,1750605657,12660.3358142,138.41171141999803,54298.339666320004 2025-06-22,15:20:59.000,173,11065817,-795,0,1750605658,12660.36949574999,138.4469570700021,54298.66806096001 2025-06-22,15:21:00.000,173,11065803,-795,0,1750605659,12660.362759439995,138.4822027199989,54298.63312536 2025-06-22,15:21:01.000,173,11065806,-795,0,1750605660,12660.382968369995,138.52449750000233,54298.675048080004 2025-06-22,15:21:02.000,173,11065787,-795,0,1750605661,12660.423386229995,138.61613619000127,54298.744919280005 2025-06-22,15:21:03.000,173,11065756,-795,0,1750605662,12660.43685885,138.70072575000086,54298.51434432 2025-06-22,15:21:04.000,173,11065812,-795,0,1750605663,12660.41664992,138.77826618000108,54298.51434432 2025-06-22,15:21:05.000,173,11065802,-795,0,1750605664,12660.342550509995,138.8205609600045,54298.1580012 2025-06-22,15:21:06.000,173,11065812,-795,0,1750605665,12660.30886895999,138.91219965000346,54298.23485952001 2025-06-22,15:21:07.000,173,11065754,-795,0,1750605666,12660.302132649995,138.94744530000025,54298.66806096001 2025-06-22,15:21:08.000,173,11065817,-795,0,1750605667,12660.302132649995,139.01088747000176,54298.78684200001 2025-06-22,15:21:09.000,173,11065818,-795,0,1750605668,12660.34928681999,139.02498573000048,54298.68902232001 2025-06-22,15:21:10.000,173,11065780,-795,0,1750605669,12660.30886895999,139.088427900002,54298.675048080004 2025-06-22,15:21:11.000,173,11065810,-795,0,1750605670,12660.34928681999,139.13072267999814,54298.47242160001 2025-06-22,15:21:12.000,173,11065728,-795,0,1750605671,12660.3358142,139.21531223999773,54298.49338296 2025-06-22,15:21:13.000,173,11065740,-795,0,1750605672,12660.382968369995,139.32104919000267,54298.52133144001 2025-06-22,15:21:14.000,173,11065811,-795,0,1750605673,12660.34928681999,139.38449136000418,54298.54927992001 2025-06-22,15:21:15.000,173,11065828,-795,0,1750605674,12660.27518741,139.49022831000184,54298.479408720006 2025-06-22,15:21:16.000,173,11065814,-795,0,1750605675,12660.24824216999,139.53957222000463,54298.70299656 2025-06-22,15:21:17.000,173,11065799,-795,0,1750605676,12660.302132649995,139.58891613000014,54298.696009440006 2025-06-22,15:21:18.000,173,11065827,-795,0,1750605677,12660.382968369995,139.66645656000037,54298.842738960004 2025-06-22,15:21:19.000,173,11065777,-795,0,1750605678,12660.34928681999,139.72284960000252,54298.73793216001 2025-06-22,15:21:20.000,173,11065822,-795,0,1750605679,12660.25497848,139.77219350999803,54298.41652464 2025-06-22,15:21:21.000,173,11065794,-795,0,1750605680,12660.32907788999,139.8074391600021,54298.46543448 2025-06-22,15:21:22.000,173,11065818,-795,0,1750605681,12660.32907788999,139.8567830700049,54298.48639584 2025-06-22,15:21:23.000,173,11065786,-795,0,1750605682,12660.38970467999,139.89907785000105,54298.55626704 2025-06-22,15:21:24.000,173,11065773,-795,0,1750605683,12660.423386229995,139.92022523999913,54298.912610160005 2025-06-22,15:21:25.000,173,11065782,-795,0,1750605684,12660.443595159995,139.94842176000384,54298.87068744 2025-06-22,15:21:26.000,173,11065819,-795,0,1750605685,12660.38970467999,139.99071654,54298.77286776 2025-06-22,15:21:27.000,173,11065771,-795,0,1750605686,12660.43012253999,139.9554708900032,54298.8916488 2025-06-22,15:21:28.000,173,11065818,-795,0,1750605687,12660.443595159995,140.04006045000278,54298.58421552 2025-06-22,15:21:29.000,173,11065870,-795,0,1750605688,12660.45706778,140.06825697000022,54298.647099600006 2025-06-22,15:21:30.000,173,11065793,-795,0,1750605689,12660.43685885,140.11055175000365,54298.5422928 2025-06-22,15:21:31.000,173,11065810,-795,0,1750605690,12660.45706778,140.12465001000237,54298.56325416 2025-06-22,15:21:32.000,173,11065823,-795,0,1750605691,12660.47054039999,140.117600880003,54298.82876472 2025-06-22,15:21:33.000,173,11065784,-795,0,1750605692,12660.564848739996,140.0894043599983,54299.00344272001 2025-06-22,15:21:34.000,173,11065777,-795,0,1750605693,12660.61873922,140.14579740000045,54298.96850712 2025-06-22,15:21:35.000,173,11065778,-795,0,1750605694,12660.645684459996,140.15989565999917,54299.00344272001 2025-06-22,15:21:36.000,173,11065830,-795,0,1750605695,12660.571585049991,140.20923957000196,54298.528318560006 2025-06-22,15:21:37.000,173,11065824,-795,0,1750605696,12660.645684459996,140.23038696000003,54298.55626704 2025-06-22,15:21:38.000,173,11065804,-795,0,1750605697,12660.719783870001,140.27268174000346,54298.675048080004 2025-06-22,15:21:39.000,173,11065829,-795,0,1750605698,12660.780410660002,140.29382913000154,54298.68902232001 2025-06-22,15:21:40.000,173,11065819,-795,0,1750605699,12660.820828520002,140.3502221700037,54298.626138240004 2025-06-22,15:21:41.000,173,11065785,-795,0,1750605700,12660.955554719993,140.32907477999834,54298.9265844 2025-06-22,15:21:42.000,173,11065796,-795,0,1750605701,12661.056599369993,140.32907477999834,54299.05235256001 2025-06-22,15:21:43.000,173,11065798,-795,0,1750605702,12661.103753539988,140.32202564999898,54298.9964556 2025-06-22,15:21:44.000,173,11065774,-795,0,1750605703,12661.137435089993,140.35727130000305,54298.76588064001 2025-06-22,15:21:45.000,173,11065792,-795,0,1750605704,12661.144171399988,140.34317304000433,54298.39556328 2025-06-22,15:21:46.000,173,11065780,-795,0,1750605705,12661.137435089993,140.3643204300024,54298.44447312 2025-06-22,15:21:47.000,173,11065789,-795,0,1750605706,12661.245216049989,140.40661520999856,54298.51434432 2025-06-22,15:21:48.000,173,11065826,-795,0,1750605707,12661.305842839989,140.47710650999943,54298.55626704 2025-06-22,15:21:49.000,173,11065769,-795,0,1750605708,12661.379942249994,140.53349955000158,54298.73793216001 2025-06-22,15:21:50.000,173,11065792,-795,0,1750605709,12661.420360109994,140.57579432999773,54298.6820352 2025-06-22,15:21:51.000,173,11065731,-795,0,1750605710,12661.42709641999,140.55464693999966,54298.80081624 2025-06-22,15:21:52.000,173,11065788,-795,0,1750605711,12661.501195829995,140.47005738000007,54298.9964556 2025-06-22,15:21:53.000,173,11065814,-795,0,1750605712,12661.59550417,140.44186086000263,54298.82876472 2025-06-22,15:21:54.000,173,11065767,-795,0,1750605713,12661.53487738,140.3995660799992,54298.744919280005 2025-06-22,15:21:55.000,173,11065823,-795,0,1750605714,12661.622449409995,140.43481173000328,54298.88466168001 2025-06-22,15:21:56.000,173,11065814,-795,0,1750605715,12661.57529524,140.39251694999984,54298.87068744 2025-06-22,15:21:57.000,173,11065794,-795,0,1750605716,12661.622449409995,140.3643204300024,54299.03837832 2025-06-22,15:21:58.000,173,11065826,-795,0,1750605717,12661.662867269995,140.3361239099977,54299.24100480001 2025-06-22,15:21:59.000,173,11065765,-795,0,1750605718,12661.67633989,140.27268174000346,54299.22703056 2025-06-22,15:22:00.000,173,11065782,-795,0,1750605719,12661.52814106999,140.3008782600009,54299.08728816 2025-06-22,15:22:01.000,173,11065805,-795,0,1750605720,12661.56855892999,140.2021904400026,54298.982481360006 2025-06-22,15:22:02.000,173,11065798,-795,0,1750605721,12661.56855892999,140.21628870000131,54298.88466168001 2025-06-22,15:22:03.000,173,11065783,-795,0,1750605722,12661.622449409995,140.15989565999917,54299.00344272001 2025-06-22,15:22:04.000,173,11065817,-795,0,1750605723,12661.59550417,140.16694478999852,54299.05933968 2025-06-22,15:22:05.000,173,11065804,-795,0,1750605724,12661.622449409995,140.117600880003,54298.98946848 2025-06-22,15:22:06.000,173,11065743,-795,0,1750605725,12661.541613689995,140.0541587100015,54299.129210880004 2025-06-22,15:22:07.000,173,11065796,-795,0,1750605726,12661.47425059,140.06120784000086,54299.09427528 2025-06-22,15:22:08.000,173,11065765,-795,0,1750605727,12661.561822619995,140.04710958000214,54299.24100480001 2025-06-22,15:22:09.000,173,11065807,-795,0,1750605728,12661.602240479995,139.97661828000128,54299.21305632 2025-06-22,15:22:10.000,173,11065832,-795,0,1750605729,12661.53487738,140.0048147999987,54298.91959728 2025-06-22,15:22:11.000,173,11065798,-795,0,1750605730,12661.54834999999,139.99776566999935,54298.842738960004 2025-06-22,15:22:12.000,173,11065818,-795,0,1750605731,12661.541613689995,139.96252002000256,54298.88466168001 2025-06-22,15:22:13.000,173,11065765,-795,0,1750605732,12661.62918571999,139.93432349999784,54299.05933968 2025-06-22,15:22:14.000,173,11065824,-795,0,1750605733,12661.63592203,139.9061269800004,54299.33183736 2025-06-22,15:22:15.000,173,11065848,-795,0,1750605734,12661.59550417,139.84973393999826,54299.31087600001 2025-06-22,15:22:16.000,173,11065770,-795,0,1750605735,12661.541613689995,139.78629177000403,54299.12222376001 2025-06-22,15:22:17.000,173,11065814,-795,0,1750605736,12661.46751427999,139.78629177000403,54299.08728816 2025-06-22,15:22:18.000,173,11065806,-795,0,1750605737,12661.400151179994,139.77219350999803,54298.93357152001 2025-06-22,15:22:19.000,173,11065803,-795,0,1750605738,12661.440569039994,139.75809524999931,54299.05933968 2025-06-22,15:22:20.000,173,11065785,-795,0,1750605739,12661.238479739994,139.75104611999996,54298.73793216001 2025-06-22,15:22:21.000,173,11065782,-795,0,1750605740,12661.265424979989,139.6946530799978,54298.72395792 2025-06-22,15:22:22.000,173,11065814,-795,0,1750605741,12661.400151179994,139.66645656000037,54299.22004344001 2025-06-22,15:22:23.000,173,11065804,-795,0,1750605742,12661.319315459994,139.61006351999822,54299.28991464001 2025-06-22,15:22:24.000,173,11065816,-795,0,1750605743,12661.278897599994,139.58186700000078,54299.28292752 2025-06-22,15:22:25.000,173,11065847,-795,0,1750605744,12661.177852949993,139.58186700000078,54299.150172240006 2025-06-22,15:22:26.000,173,11065828,-795,0,1750605745,12661.150907709998,139.546621350004,54298.863700320006 2025-06-22,15:22:27.000,173,11065783,-795,0,1750605746,12661.184589259989,139.58186700000078,54299.07331392001 2025-06-22,15:22:28.000,173,11065831,-795,0,1750605747,12661.191325569998,139.51137569999992,54299.05933968 2025-06-22,15:22:29.000,173,11065819,-795,0,1750605748,12661.123962469988,139.48317918000248,54299.0663268 2025-06-22,15:22:30.000,173,11065790,-795,0,1750605749,12661.063335680003,139.4126878800016,54298.8916488 2025-06-22,15:22:31.000,173,11065743,-795,0,1750605750,12661.056599369993,139.37039309999818,54299.18510784 2025-06-22,15:22:32.000,173,11065752,-795,0,1750605751,12661.117226159993,139.3351474500014,54299.247991920005 2025-06-22,15:22:33.000,173,11065808,-795,0,1750605752,12661.130698779998,139.29285266999796,54299.21305632 2025-06-22,15:22:34.000,173,11065785,-795,0,1750605753,12661.144171399988,139.30695093000395,54299.150172240006 2025-06-22,15:22:35.000,173,11065814,-795,0,1750605754,12661.070071989998,139.32104919000267,54298.91959728 2025-06-22,15:22:36.000,173,11065816,-795,0,1750605755,12661.171116639998,139.2999018000046,54298.88466168001 2025-06-22,15:22:37.000,173,11065808,-795,0,1750605756,12661.272161289999,139.2858035399986,54299.136198 2025-06-22,15:22:38.000,173,11065801,-795,0,1750605757,12661.191325569998,139.29285266999796,54298.94754576 2025-06-22,15:22:39.000,173,11065763,-795,0,1750605758,12661.292370219999,139.22236137000436,54299.23401768 2025-06-22,15:22:40.000,173,11065776,-795,0,1750605759,12661.265424979989,139.20826310999837,54299.05235256001 2025-06-22,15:22:41.000,173,11065801,-795,0,1750605760,12661.312579149999,139.20826310999837,54299.14318512001 2025-06-22,15:22:42.000,173,11065824,-795,0,1750605761,12661.359733319994,139.18006659000093,54299.136198 2025-06-22,15:22:43.000,173,11065821,-795,0,1750605762,12661.400151179994,139.24350876000244,54299.080301040005 2025-06-22,15:22:44.000,173,11065779,-795,0,1750605763,12661.36646962999,139.22236137000436,54298.842738960004 2025-06-22,15:22:45.000,173,11065817,-795,0,1750605764,12661.440569039994,139.20826310999837,54299.03837832 2025-06-22,15:22:46.000,173,11065754,-795,0,1750605765,12661.4136238,139.201213979999,54298.8916488 2025-06-22,15:22:47.000,173,11065721,-795,0,1750605766,12661.359733319994,139.2505578900018,54298.863700320006 2025-06-22,15:22:48.000,173,11065739,-795,0,1750605767,12661.400151179994,139.22941050000372,54299.22004344001 2025-06-22,15:22:49.000,173,11065796,-795,0,1750605768,12661.40688748999,139.25760702000116,54299.26196616 2025-06-22,15:22:50.000,173,11065818,-795,0,1750605769,12661.352997009999,139.30695093000395,54299.178120720004 2025-06-22,15:22:51.000,173,11065820,-795,0,1750605770,12661.285633909989,139.27875440999924,54299.08728816 2025-06-22,15:22:52.000,173,11065811,-795,0,1750605771,12661.379942249994,139.30695093000395,54298.94754576 2025-06-22,15:22:53.000,173,11065814,-795,0,1750605772,12661.39341487,139.3140000600033,54299.136198 2025-06-22,15:22:54.000,173,11065831,-795,0,1750605773,12661.42709641999,139.34219658000075,54299.11523664 2025-06-22,15:22:55.000,173,11065724,-795,0,1750605774,12661.42709641999,139.37039309999818,54299.10824952 2025-06-22,15:22:56.000,173,11065799,-795,0,1750605775,12661.373205939999,139.34219658000075,54299.17113360001 2025-06-22,15:22:57.000,173,11065782,-795,0,1750605776,12661.352997009999,139.30695093000395,54299.22004344001 2025-06-22,15:22:58.000,173,11065806,-795,0,1750605777,12661.45404166,139.32104919000267,54299.28292752 2025-06-22,15:22:59.000,173,11065786,-795,0,1750605778,12661.42709641999,139.35629483999946,54299.366772960006 2025-06-22,15:23:00.000,173,11065799,-795,0,1750605779,12661.43383273,139.39154049000354,54298.94055864 2025-06-22,15:23:01.000,173,11065800,-795,0,1750605780,12661.352997009999,139.37744223000482,54298.78684200001 2025-06-22,15:23:02.000,173,11065824,-795,0,1750605781,12661.45404166,139.36334396999882,54298.97549424001 2025-06-22,15:23:03.000,173,11065754,-795,0,1750605782,12661.51466845,139.3985896200029,54299.0663268 2025-06-22,15:23:04.000,173,11065798,-795,0,1750605783,12661.582031549995,139.39154049000354,54299.199082080006 2025-06-22,15:23:05.000,173,11065780,-795,0,1750605784,12661.57529524,139.42678614000033,54299.28991464001 2025-06-22,15:23:06.000,173,11065810,-795,0,1750605785,12661.59550417,139.4479335299984,54299.16414648 2025-06-22,15:23:07.000,173,11065812,-795,0,1750605786,12661.602240479995,139.45498265999777,54299.14318512001 2025-06-22,15:23:08.000,173,11065768,-795,0,1750605787,12661.62918571999,139.51842482999928,54298.9265844 2025-06-22,15:23:09.000,173,11065833,-795,0,1750605788,12661.65613096,139.532523089998,54299.10126240001 2025-06-22,15:23:10.000,173,11065791,-795,0,1750605789,12661.582031549995,139.51842482999928,54298.961520000004 2025-06-22,15:23:11.000,173,11065767,-795,0,1750605790,12661.69654882,139.51842482999928,54299.0663268 2025-06-22,15:23:12.000,173,11065715,-795,0,1750605791,12661.73696668,139.546621350004,54299.150172240006 2025-06-22,15:23:13.000,173,11065727,-795,0,1750605792,12661.65613096,139.53957222000463,54299.16414648 2025-06-22,15:23:14.000,173,11065800,-795,0,1750605793,12661.73696668,139.532523089998,54299.317863120006 2025-06-22,15:23:15.000,173,11065815,-795,0,1750605794,12661.662867269995,139.51842482999928,54299.3807472 2025-06-22,15:23:16.000,173,11065779,-795,0,1750605795,12661.662867269995,139.5607196100027,54299.247991920005 2025-06-22,15:23:17.000,173,11065794,-635,0,1750605796,12661.60897678999,139.58891613000014,54298.9964556 2025-06-22,15:23:18.000,173,11065780,-795,0,1750605797,12661.67633989,139.57481787000143,54299.19209496001 2025-06-22,15:23:19.000,173,11065779,-795,0,1750605798,12661.62918571999,139.58891613000014,54299.2060692 2025-06-22,15:23:20.000,173,11065823,-795,0,1750605799,12661.54834999999,139.5959652599995,54298.94055864 2025-06-22,15:23:21.000,173,11065782,-795,0,1750605800,12661.52814106999,139.53957222000463,54299.296901760004 2025-06-22,15:23:22.000,173,11065775,-795,0,1750605801,12661.521404759995,139.58891613000014,54299.199082080006 2025-06-22,15:23:23.000,173,11065767,-795,0,1750605802,12661.51466845,139.58891613000014,54299.345811600004 2025-06-22,15:23:24.000,173,11065797,-795,0,1750605803,12661.48772320999,139.5959652599995,54299.40869568001 2025-06-22,15:23:25.000,173,11065817,-795,0,1750605804,12661.38667855999,139.5959652599995,54299.10824952 2025-06-22,15:23:26.000,173,11065783,-795,0,1750605805,12661.305842839989,139.546621350004,54298.85671320001 2025-06-22,15:23:27.000,173,11065822,-795,0,1750605806,12661.359733319994,139.50432657000056,54299.15715936 2025-06-22,15:23:28.000,173,11065760,-795,0,1750605807,12661.292370219999,139.50432657000056,54298.94055864 2025-06-22,15:23:29.000,173,11065799,-795,0,1750605808,12661.332788079999,139.47613005000312,54299.07331392001 2025-06-22,15:23:30.000,173,11065781,-795,0,1750605809,12661.150907709998,139.49022831000184,54299.01741696 2025-06-22,15:23:31.000,173,11065811,-795,0,1750605810,12661.157644019993,139.4338352699997,54299.16414648 2025-06-22,15:23:32.000,173,11065789,-795,0,1750605811,12661.171116639998,139.4338352699997,54299.247991920005 2025-06-22,15:23:33.000,173,11065803,-795,0,1750605812,12661.32605176999,139.41973701000097,54299.40170856 2025-06-22,15:23:34.000,173,11065780,-795,0,1750605813,12661.32605176999,139.4338352699997,54299.129210880004 2025-06-22,15:23:35.000,173,11065751,-795,0,1750605814,12661.251952359999,139.37039309999818,54299.15715936 2025-06-22,15:23:36.000,173,11065758,-795,0,1750605815,12661.231743429998,139.35629483999946,54298.95453288001 2025-06-22,15:23:37.000,173,11065794,-795,0,1750605816,12661.191325569998,139.32809832000203,54299.010429840004 2025-06-22,15:23:38.000,173,11065812,-795,0,1750605817,12661.211534499998,139.29285266999796,54299.23401768 2025-06-22,15:23:39.000,173,11065786,-795,0,1750605818,12661.225007119989,139.24350876000244,54299.296901760004 2025-06-22,15:23:40.000,173,11065815,-795,0,1750605819,12661.157644019993,139.24350876000244,54299.16414648 2025-06-22,15:23:41.000,173,11065809,-795,0,1750605820,12661.204798189989,139.22236137000436,54299.28292752 2025-06-22,15:23:42.000,173,11065805,-795,0,1750605821,12661.245216049989,139.23645963000308,54299.14318512001 2025-06-22,15:23:43.000,173,11065789,-795,0,1750605822,12661.251952359999,139.20826310999837,54299.129210880004 2025-06-22,15:23:44.000,173,11065834,-795,0,1750605823,12661.204798189989,139.22941050000372,54299.07331392001 2025-06-22,15:23:45.000,173,11065755,-795,0,1750605824,12661.164380329988,139.1518700700035,54298.94754576 2025-06-22,15:23:46.000,173,11065776,-795,0,1750605825,12661.164380329988,139.1518700700035,54298.982481360006 2025-06-22,15:23:47.000,173,11065810,-795,0,1750605826,12661.218270809994,139.18006659000093,54299.345811600004 2025-06-22,15:23:48.000,173,11065810,-795,0,1750605827,12661.211534499998,139.19416484999965,54299.2759404 2025-06-22,15:23:49.000,173,11065780,-795,0,1750605828,12661.278897599994,139.18006659000093,54299.345811600004 2025-06-22,15:23:50.000,173,11065771,-795,0,1750605829,12661.231743429998,139.21531223999773,54299.178120720004 2025-06-22,15:23:51.000,173,11065781,-795,0,1750605830,12661.231743429998,139.21531223999773,54298.91959728 2025-06-22,15:23:52.000,173,11065812,-795,0,1750605831,12661.373205939999,139.23645963000308,54299.12222376001 2025-06-22,15:23:53.000,173,11065788,-795,0,1750605832,12661.440569039994,139.20826310999837,54299.178120720004 2025-06-22,15:23:54.000,173,11065779,-795,0,1750605833,12661.50793213999,139.24350876000244,54299.16414648 2025-06-22,15:23:55.000,173,11065803,-795,0,1750605834,12661.45404166,139.24350876000244,54299.28292752 2025-06-22,15:23:56.000,173,11065736,-795,0,1750605835,12661.57529524,139.24350876000244,54299.31087600001 2025-06-22,15:23:57.000,173,11065761,-795,0,1750605836,12661.68981250999,139.24350876000244,54299.4506184 2025-06-22,15:23:58.000,173,11065771,-795,0,1750605837,12661.763911919996,139.2999018000046,54299.38773432001 2025-06-22,15:23:59.000,173,11065782,-795,0,1750605838,12661.811066089991,139.32104919000267,54299.21305632 2025-06-22,15:24:00.000,173,11065755,-795,0,1750605839,12661.703285129995,139.3351474500014,54298.982481360006 2025-06-22,15:24:01.000,173,11065781,-795,0,1750605840,12661.824538709996,139.35629483999946,54299.07331392001 2025-06-22,15:24:02.000,173,11065793,-795,0,1750605841,12661.898638120001,139.42678614000033,54299.129210880004 2025-06-22,15:24:03.000,173,11065750,-795,0,1750605842,12661.844747639996,139.46908092000376,54299.10824952 2025-06-22,15:24:04.000,173,11065765,-795,0,1750605843,12661.999682770002,139.4972774400012,54299.513502480004 2025-06-22,15:24:05.000,173,11065794,-795,0,1750605844,12662.046836939997,139.45498265999777,54299.513502480004 2025-06-22,15:24:06.000,173,11065796,-795,0,1750605845,12662.060309560002,139.51842482999928,54299.54843808 2025-06-22,15:24:07.000,173,11065807,-795,0,1750605846,12662.100727420002,139.532523089998,54299.24100480001 2025-06-22,15:24:08.000,173,11065812,-795,0,1750605847,12662.161354210002,139.5959652599995,54299.32485024 2025-06-22,15:24:09.000,173,11065825,-795,0,1750605848,12662.127672659997,139.53957222000463,54299.04536544 2025-06-22,15:24:10.000,173,11065811,-795,0,1750605849,12662.181563140002,139.5959652599995,54299.22703056 2025-06-22,15:24:11.000,173,11065798,-795,0,1750605850,12662.208508379998,139.61006351999822,54299.17113360001 2025-06-22,15:24:12.000,173,11065811,-795,0,1750605851,12662.154617899992,139.63121091000357,54299.33183736 2025-06-22,15:24:13.000,173,11065780,-795,0,1750605852,12662.289344099998,139.5607196100027,54299.3807472 2025-06-22,15:24:14.000,173,11065778,-795,0,1750605853,12662.356707199993,139.60301438999886,54299.61132216 2025-06-22,15:24:15.000,173,11065781,-795,0,1750605854,12662.437542919994,139.5607196100027,54299.54145096 2025-06-22,15:24:16.000,173,11065834,-795,0,1750605855,12662.477960779994,139.56776874000207,54299.31087600001 2025-06-22,15:24:17.000,173,11065796,-795,0,1750605856,12662.457751849994,139.56776874000207,54299.22004344001 2025-06-22,15:24:18.000,173,11065772,-795,0,1750605857,12662.477960779994,139.60301438999886,54299.22004344001 2025-06-22,15:24:19.000,173,11065805,-795,0,1750605858,12662.525114949989,139.62416178000421,54299.38773432001 2025-06-22,15:24:20.000,173,11065788,-795,0,1750605859,12662.430806609998,139.62416178000421,54299.464592640004 2025-06-22,15:24:21.000,173,11065772,-795,0,1750605860,12662.356707199993,139.5959652599995,54299.366772960006 2025-06-22,15:24:22.000,173,11065791,-795,0,1750605861,12662.491433399999,139.5959652599995,54299.69516760001 2025-06-22,15:24:23.000,173,11065803,-795,0,1750605862,12662.498169709994,139.61711265000486,54299.69516760001 2025-06-22,15:24:24.000,173,11065762,-795,0,1750605863,12662.444279229989,139.659407430001,54299.485554000006 2025-06-22,15:24:25.000,173,11065787,-795,0,1750605864,12662.451015539998,139.65235830000165,54299.415682800005 2025-06-22,15:24:26.000,173,11065829,-795,0,1750605865,12662.343234579988,139.7087513400038,54299.26895328001 2025-06-22,15:24:27.000,173,11065786,-795,0,1750605866,12662.329761959998,139.70170221000444,54299.28991464001 2025-06-22,15:24:28.000,173,11065773,-795,0,1750605867,12662.417333989993,139.7439969900006,54299.55542520001 2025-06-22,15:24:29.000,173,11065786,-795,0,1750605868,12662.451015539998,139.72284960000252,54299.70914184 2025-06-22,15:24:30.000,173,11065763,-795,0,1750605869,12662.397125059993,139.75809524999931,54299.63927064 2025-06-22,15:24:31.000,173,11065761,-795,0,1750605870,12662.424070299989,139.82153742000082,54299.653244880006 2025-06-22,15:24:32.000,173,11065770,-795,0,1750605871,12662.457751849994,139.83563567999954,54299.74407744001 2025-06-22,15:24:33.000,173,11065794,-795,0,1750605872,12662.518378639994,139.86383220000425,54299.54145096 2025-06-22,15:24:34.000,173,11065764,-795,0,1750605873,12662.525114949989,139.92727436999849,54299.513502480004 2025-06-22,15:24:35.000,173,11065802,-795,0,1750605874,12662.498169709994,139.94137263000448,54299.42965704 2025-06-22,15:24:36.000,173,11065814,-795,0,1750605875,12662.504906019989,139.9554708900032,54299.485554000006 2025-06-22,15:24:37.000,173,11065790,-795,0,1750605876,12662.63289591,139.96956915000192,54299.73709032 2025-06-22,15:24:38.000,173,11065803,-795,0,1750605877,12662.58574173999,139.96956915000192,54299.848884240004 2025-06-22,15:24:39.000,173,11065789,-795,0,1750605878,12662.599214359994,139.94842176000384,54299.85587136 2025-06-22,15:24:40.000,173,11065772,-795,0,1750605879,12662.477960779994,139.94842176000384,54299.67420624001 2025-06-22,15:24:41.000,173,11065831,-795,0,1750605880,12662.579005429994,139.96956915000192,54299.5903608 2025-06-22,15:24:42.000,173,11065775,-795,0,1750605881,12662.599214359994,139.96252002000256,54299.45760552001 2025-06-22,15:24:43.000,173,11065819,-795,0,1750605882,12662.579005429994,139.9554708900032,54299.45760552001 2025-06-22,15:24:44.000,173,11065846,-795,0,1750605883,12662.72720424999,139.92022523999913,54299.66721912 2025-06-22,15:24:45.000,173,11065799,-795,0,1750605884,12662.73394056,139.89907785000105,54299.583373680005 2025-06-22,15:24:46.000,173,11065764,-675,0,1750605885,12662.60595066999,139.8426848099989,54299.534463840006 2025-06-22,15:24:47.000,173,11065769,-795,0,1750605886,12662.77435842,139.7933409000034,54299.79298728001 2025-06-22,15:24:48.000,173,11065788,-795,0,1750605887,12662.740676869995,139.77219350999803,54299.69516760001 2025-06-22,15:24:49.000,173,11065821,-795,0,1750605888,12662.760885799995,139.7087513400038,54299.80696152 2025-06-22,15:24:50.000,173,11065770,-795,0,1750605889,12662.64636852999,139.6805548199991,54299.54843808 2025-06-22,15:24:51.000,173,11065810,-795,0,1750605890,12662.700259009995,139.65235830000165,54299.4506184 2025-06-22,15:24:52.000,173,11065797,-795,0,1750605891,12662.76762210999,139.60301438999886,54299.57638656001 2025-06-22,15:24:53.000,173,11065778,-795,0,1750605892,12662.801303659995,139.57481787000143,54299.702154720006 2025-06-22,15:24:54.000,173,11065797,-675,0,1750605893,12662.78783103999,139.51137569999992,54299.83491 2025-06-22,15:24:55.000,173,11065732,-795,0,1750605894,12662.76762210999,139.46908092000376,54299.86285848001 2025-06-22,15:24:56.000,173,11065829,-795,0,1750605895,12662.639632219994,139.4338352699997,54299.68818048 2025-06-22,15:24:57.000,173,11065729,-795,0,1750605896,12662.619423289994,139.40563875000225,54299.73709032 2025-06-22,15:24:58.000,173,11065804,-795,0,1750605897,12662.61268698,139.37039309999818,54299.61830928 2025-06-22,15:24:59.000,173,11065786,-595,0,1750605898,12662.579005429994,139.35629483999946,54299.57638656001 2025-06-22,15:25:00.000,173,11065760,-795,0,1750605899,12662.531851259999,139.30695093000395,54299.45760552001 2025-06-22,15:25:01.000,173,11065775,-795,0,1750605900,12662.424070299989,139.3351474500014,54299.28991464001 2025-06-22,15:25:02.000,173,11065811,-795,0,1750605901,12662.579005429994,139.30695093000395,54299.63927064 2025-06-22,15:25:03.000,173,11065772,-795,0,1750605902,12662.579005429994,139.27875440999924,54299.86285848001 2025-06-22,15:25:04.000,173,11065803,-795,0,1750605903,12662.498169709994,139.22941050000372,54299.77202592001 2025-06-22,15:25:05.000,173,11065777,-795,0,1750605904,12662.477960779994,139.23645963000308,54299.63927064 2025-06-22,15:25:06.000,173,11065789,-795,0,1750605905,12662.424070299989,139.201213979999,54299.68818048 2025-06-22,15:25:07.000,173,11065750,-795,0,1750605906,12662.444279229989,139.22941050000372,54299.57638656001 2025-06-22,15:25:08.000,173,11065788,-795,0,1750605907,12662.491433399999,139.1871157200003,54299.69516760001 2025-06-22,15:25:09.000,173,11065785,-795,0,1750605908,12662.437542919994,139.23645963000308,54299.57638656001 2025-06-22,15:25:10.000,173,11065757,-795,0,1750605909,12662.302816719988,139.23645963000308,54299.39472144 2025-06-22,15:25:11.000,173,11065781,-795,0,1750605910,12662.417333989993,139.201213979999,54299.72311608001 2025-06-22,15:25:12.000,173,11065777,-795,0,1750605911,12662.329761959998,139.24350876000244,54299.632283520004 2025-06-22,15:25:13.000,173,11065747,-795,0,1750605912,12662.403861369989,139.24350876000244,54299.751064560005 2025-06-22,15:25:14.000,173,11065777,-795,0,1750605913,12662.376916129993,139.25760702000116,54299.74407744001 2025-06-22,15:25:15.000,173,11065810,-795,0,1750605914,12662.349970889998,139.30695093000395,54299.56939944 2025-06-22,15:25:16.000,173,11065802,-795,0,1750605915,12662.282607790003,139.2999018000046,54299.54145096 2025-06-22,15:25:17.000,173,11065815,-795,0,1750605916,12662.309553029998,139.2858035399986,54299.54145096 2025-06-22,15:25:18.000,173,11065798,-795,0,1750605917,12662.329761959998,139.2999018000046,54299.61830928 2025-06-22,15:25:19.000,173,11065767,-795,0,1750605918,12662.228717309998,139.3140000600033,54299.317863120006 2025-06-22,15:25:20.000,173,11065756,-795,0,1750605919,12662.201772070002,139.23645963000308,54299.55542520001 2025-06-22,15:25:21.000,173,11065802,-795,0,1750605920,12662.221981000002,139.22941050000372,54299.59734792 2025-06-22,15:25:22.000,173,11065786,-795,0,1750605921,12662.242189930002,139.201213979999,54299.61830928 2025-06-22,15:25:23.000,173,11065737,-795,0,1750605922,12662.262398860003,139.23645963000308,54299.72311608001 2025-06-22,15:25:24.000,173,11065758,-795,0,1750605923,12662.255662549993,139.22941050000372,54299.60433504001 2025-06-22,15:25:25.000,173,11065765,-795,0,1750605924,12662.228717309998,139.22236137000436,54299.485554000006 2025-06-22,15:25:26.000,173,11065773,-795,0,1750605925,12662.127672659997,139.17301746000157,54299.2060692 2025-06-22,15:25:27.000,173,11065770,-795,0,1750605926,12662.195035759993,139.1518700700035,54299.44363128 2025-06-22,15:25:28.000,173,11065801,-795,0,1750605927,12662.134408969992,139.13072267999814,54299.513502480004 2025-06-22,15:25:29.000,173,11065770,-795,0,1750605928,12662.060309560002,139.09547703000135,54299.61830928 2025-06-22,15:25:30.000,173,11065823,-795,0,1750605929,12662.040100630002,138.98974008000368,54299.49952824 2025-06-22,15:25:31.000,173,11065808,-795,0,1750605930,12662.006419079997,139.01793660000112,54299.49254112 2025-06-22,15:25:32.000,173,11065807,-795,0,1750605931,12661.986210149997,138.99678921000304,54299.43664416001 2025-06-22,15:25:33.000,173,11065799,-795,0,1750605932,12662.040100630002,138.96154355999897,54299.44363128 2025-06-22,15:25:34.000,173,11065822,-795,0,1750605933,12661.999682770002,138.94744530000025,54299.45760552001 2025-06-22,15:25:35.000,173,11065810,-795,0,1750605934,12661.979473840001,138.92629791000218,54299.32485024 2025-06-22,15:25:36.000,173,11065803,-795,0,1750605935,12661.851483949991,138.86990487000003,54299.21305632 2025-06-22,15:25:37.000,173,11065771,-795,0,1750605936,12661.844747639996,138.8558066100013,54299.45760552001 2025-06-22,15:25:38.000,173,11065831,-795,0,1750605937,12661.871692879991,138.7923644399998,54299.50651536001 2025-06-22,15:25:39.000,173,11065796,-795,0,1750605938,12661.784120849996,138.80646269999852,54299.49254112 2025-06-22,15:25:40.000,173,11065818,-795,0,1750605939,12661.65613096,138.7923644399998,54299.415682800005 2025-06-22,15:25:41.000,173,11065769,-795,0,1750605940,12661.59550417,138.79941356999916,54298.95453288001 2025-06-22,15:25:42.000,173,11065790,-795,0,1750605941,12661.67633989,138.757118790003,54299.26895328001 2025-06-22,15:25:43.000,173,11065758,-795,0,1750605942,12661.6157131,138.77826618000108,54299.25497904 2025-06-22,15:25:44.000,173,11065798,-795,0,1750605943,12661.58876785999,138.757118790003,54299.21305632 2025-06-22,15:25:45.000,173,11065762,-795,0,1750605944,12661.521404759995,138.7289222699983,54299.150172240006 2025-06-22,15:25:46.000,173,11065815,-795,0,1750605945,12661.39341487,138.72187313999893,54299.33882448001 2025-06-22,15:25:47.000,173,11065784,-795,0,1750605946,12661.32605176999,138.73597139999765,54299.19209496001 2025-06-22,15:25:48.000,173,11065806,-795,0,1750605947,12661.400151179994,138.70072575000086,54299.49254112 2025-06-22,15:25:49.000,173,11065778,-795,0,1750605948,12661.40688748999,138.70072575000086,54299.28991464001 2025-06-22,15:25:50.000,173,11065779,-795,0,1750605949,12661.292370219999,138.6936766200015,54299.03837832 2025-06-22,15:25:51.000,173,11065758,-795,0,1750605950,12661.191325569998,138.6936766200015,54298.863700320006 2025-06-22,15:25:52.000,173,11065756,-795,0,1750605951,12661.184589259989,138.67252923000342,54298.96850712 2025-06-22,15:25:53.000,173,11065744,-795,0,1750605952,12661.198061879993,138.67252923000342,54298.97549424001 2025-06-22,15:25:54.000,173,11065787,-795,0,1750605953,12661.177852949993,138.65138183999807,54299.26196616 2025-06-22,15:25:55.000,173,11065799,-795,0,1750605954,12661.184589259989,138.68662749000214,54299.2759404 2025-06-22,15:25:56.000,173,11065816,-795,0,1750605955,12661.164380329988,138.70777488000022,54299.23401768 2025-06-22,15:25:57.000,173,11065788,-795,0,1750605956,12661.097017229993,138.67252923000342,54299.14318512001 2025-06-22,15:25:58.000,173,11065782,-795,0,1750605957,12661.097017229993,138.6584309700047,54298.8916488 2025-06-22,15:25:59.000,173,11065715,-795,0,1750605958,12661.204798189989,138.68662749000214,54299.05235256001 2025-06-22,15:26:00.000,173,11065823,-795,0,1750605959,12661.110489849998,138.70072575000086,54298.8916488 2025-06-22,15:26:01.000,173,11065808,-795,0,1750605960,12661.150907709998,138.70777488000022,54298.8916488 2025-06-22,15:26:02.000,173,11065802,-795,0,1750605961,12661.137435089993,138.68662749000214,54299.07331392001 2025-06-22,15:26:03.000,173,11065770,-795,0,1750605962,12661.177852949993,138.757118790003,54299.26895328001 2025-06-22,15:26:04.000,173,11065800,-795,0,1750605963,12661.171116639998,138.72187313999893,54299.28292752 2025-06-22,15:26:05.000,173,11065759,-795,0,1750605964,12661.137435089993,138.75006966000365,54299.17113360001 2025-06-22,15:26:06.000,173,11065806,-795,0,1750605965,12661.177852949993,138.73597139999765,54298.90562304001 2025-06-22,15:26:07.000,173,11065718,-795,0,1750605966,12661.191325569998,138.76416792000236,54298.98946848 2025-06-22,15:26:08.000,173,11065769,-795,0,1750605967,12661.198061879993,138.7289222699983,54298.95453288001 2025-06-22,15:26:09.000,173,11065747,-795,0,1750605968,12661.164380329988,138.77121705000172,54298.912610160005 2025-06-22,15:26:10.000,173,11065782,-795,0,1750605969,12661.130698779998,138.7430205300043,54298.78684200001 2025-06-22,15:26:11.000,173,11065744,-795,0,1750605970,12660.995972579993,138.71482400999957,54298.814790480006 2025-06-22,15:26:12.000,173,11065796,-795,0,1750605971,12661.076808299993,138.757118790003,54299.031391200006 2025-06-22,15:26:13.000,173,11065811,-795,0,1750605972,12661.191325569998,138.71482400999957,54299.26196616 2025-06-22,15:26:14.000,173,11065769,-795,0,1750605973,12661.204798189989,138.73597139999765,54299.18510784 2025-06-22,15:26:15.000,173,11065721,-795,0,1750605974,12661.184589259989,138.757118790003,54298.94754576 2025-06-22,15:26:16.000,173,11065821,-795,0,1750605975,12661.150907709998,138.7289222699983,54298.814790480006 2025-06-22,15:26:17.000,173,11065782,-795,0,1750605976,12661.164380329988,138.77121705000172,54298.80081624 2025-06-22,15:26:18.000,173,11065733,-795,0,1750605977,12661.211534499998,138.75006966000365,54298.83575184001 2025-06-22,15:26:19.000,173,11065794,-795,0,1750605978,12661.184589259989,138.7923644399998,54299.09427528 2025-06-22,15:26:20.000,173,11065768,-795,0,1750605979,12661.164380329988,138.7923644399998,54299.02440408001 2025-06-22,15:26:21.000,173,11065803,-795,0,1750605980,12661.137435089993,138.82761009000387,54298.77985488 2025-06-22,15:26:22.000,173,11065792,-795,0,1750605981,12661.272161289999,138.79941356999916,54299.150172240006 2025-06-22,15:26:23.000,173,11065747,-795,0,1750605982,12661.292370219999,138.8769539999994,54298.814790480006 2025-06-22,15:26:24.000,173,11065750,-795,0,1750605983,12661.332788079999,138.86285574000067,54298.814790480006 2025-06-22,15:26:25.000,173,11065764,-795,0,1750605984,12661.258688669994,138.9051505200041,54298.66107384 2025-06-22,15:26:26.000,173,11065761,-795,0,1750605985,12661.299106529994,138.94744530000025,54298.63312536 2025-06-22,15:26:27.000,173,11065753,-795,0,1750605986,12661.39341487,139.0038383400024,54298.82876472 2025-06-22,15:26:28.000,173,11065806,-795,0,1750605987,12661.34626069999,138.9756418199977,54299.08728816 2025-06-22,15:26:29.000,173,11065753,-795,0,1750605988,12661.4136238,139.01793660000112,54299.08728816 2025-06-22,15:26:30.000,173,11065821,-795,0,1750605989,12661.39341487,139.03203485999984,54298.94754576 2025-06-22,15:26:31.000,173,11065750,-795,0,1750605990,12661.34626069999,139.07432964000327,54298.82876472 2025-06-22,15:26:32.000,173,11065735,-795,0,1750605991,12661.47425059,139.088427900002,54298.814790480006 2025-06-22,15:26:33.000,173,11065773,-795,0,1750605992,12661.46751427999,139.13777181000478,54298.814790480006 2025-06-22,15:26:34.000,173,11065810,-795,0,1750605993,12661.46751427999,139.1025261600007,54298.83575184001 2025-06-22,15:26:35.000,173,11065774,-795,0,1750605994,12661.339524389994,139.1518700700035,54298.66107384 2025-06-22,15:26:36.000,173,11065783,-795,0,1750605995,12661.46751427999,139.11662441999943,54298.912610160005 2025-06-22,15:26:37.000,173,11065793,-795,0,1750605996,12661.46751427999,139.13777181000478,54299.10824952 2025-06-22,15:26:38.000,173,11065816,-795,0,1750605997,12661.45404166,139.1518700700035,54299.10824952 2025-06-22,15:26:39.000,173,11065796,-795,0,1750605998,12661.40688748999,139.16596833000222,54299.12222376001 2025-06-22,15:26:40.000,173,11065766,-795,0,1750605999,12661.319315459994,139.14482094000414,54298.696009440006 2025-06-22,15:26:41.000,173,11065788,-795,0,1750606000,12661.352997009999,139.17301746000157,54298.72395792 2025-06-22,15:26:42.000,173,11065770,-795,0,1750606001,12661.34626069999,139.1025261600007,54298.842738960004 2025-06-22,15:26:43.000,173,11065812,-795,0,1750606002,12661.400151179994,139.13777181000478,54298.94055864 2025-06-22,15:26:44.000,173,11065797,-795,0,1750606003,12661.45404166,139.13777181000478,54298.97549424001 2025-06-22,15:26:45.000,173,11065800,-795,0,1750606004,12661.352997009999,139.13777181000478,54299.02440408001 2025-06-22,15:26:46.000,173,11065823,-795,0,1750606005,12661.373205939999,139.13777181000478,54298.87767456 2025-06-22,15:26:47.000,173,11065756,-795,0,1750606006,12661.400151179994,139.13777181000478,54298.9964556 2025-06-22,15:26:48.000,173,11065791,-795,0,1750606007,12661.54834999999,139.15891920000286,54299.08728816 2025-06-22,15:26:49.000,173,11065744,-795,0,1750606008,12661.52814106999,139.24350876000244,54298.8916488 2025-06-22,15:26:50.000,173,11065772,-795,0,1750606009,12661.54834999999,139.201213979999,54298.842738960004 2025-06-22,15:26:51.000,173,11065752,-795,0,1750606010,12661.561822619995,139.2858035399986,54298.842738960004 2025-06-22,15:26:52.000,173,11065784,-795,0,1750606011,12661.68981250999,139.30695093000395,54298.90562304001 2025-06-22,15:26:53.000,173,11065726,-795,0,1750606012,12661.790857159991,139.32104919000267,54299.28991464001 2025-06-22,15:26:54.000,173,11065752,-795,0,1750606013,12661.83801133,139.3492457100001,54299.30388888 2025-06-22,15:26:55.000,173,11065739,-795,0,1750606014,12661.871692879991,139.3985896200029,54299.317863120006 2025-06-22,15:26:56.000,173,11065788,-795,0,1750606015,12661.83801133,139.41973701000097,54299.15715936 2025-06-22,15:26:57.000,173,11065783,-795,0,1750606016,12661.864956569996,139.52547395999864,54298.98946848 2025-06-22,15:26:58.000,173,11065795,-795,0,1750606017,12661.925583359996,139.5959652599995,54298.982481360006 2025-06-22,15:26:59.000,173,11065766,-795,0,1750606018,12662.006419079997,139.63121091000357,54299.129210880004 2025-06-22,15:27:00.000,173,11065810,-795,0,1750606019,12662.073782179992,139.6805548199991,54299.03837832 2025-06-22,15:27:01.000,173,11065789,-795,0,1750606020,12661.972737529992,139.72284960000252,54298.7519064 2025-06-22,15:27:02.000,173,11065767,-795,0,1750606021,12662.174826829993,139.75809524999931,54299.47856688001 2025-06-22,15:27:03.000,173,11065704,-795,0,1750606022,12662.134408969992,139.82153742000082,54299.464592640004 2025-06-22,15:27:04.000,173,11065761,-795,0,1750606023,12662.188299449997,139.86383220000425,54299.4506184 2025-06-22,15:27:05.000,173,11065768,-795,0,1750606024,12662.154617899992,139.96252002000256,54299.23401768 2025-06-22,15:27:06.000,173,11065776,-795,0,1750606025,12662.188299449997,140.0048147999987,54299.09427528 2025-06-22,15:27:07.000,173,11065784,-795,0,1750606026,12662.235453619993,140.0894043599983,54299.22004344001 2025-06-22,15:27:08.000,173,11065776,-795,0,1750606027,12662.343234579988,140.14579740000045,54299.28292752 2025-06-22,15:27:09.000,173,11065799,-795,0,1750606028,12662.323025649988,140.19514131000324,54299.25497904 2025-06-22,15:27:10.000,173,11065796,-795,0,1750606029,12662.356707199993,140.24448521999875,54299.35279872 2025-06-22,15:27:11.000,173,11065704,-795,0,1750606030,12662.424070299989,140.30792739000026,54299.43664416001 2025-06-22,15:27:12.000,173,11065777,-795,0,1750606031,12662.289344099998,140.32202564999898,54299.23401768 2025-06-22,15:27:13.000,173,11065759,-795,0,1750606032,12662.430806609998,140.42776260000392,54299.45760552001 2025-06-22,15:27:14.000,173,11065770,-795,0,1750606033,12662.525114949989,140.43481173000328,54299.33882448001 2025-06-22,15:27:15.000,173,11065793,-795,0,1750606034,12662.518378639994,140.47710650999943,54299.2759404 2025-06-22,15:27:16.000,173,11065786,-795,0,1750606035,12662.62615959999,140.47005738000007,54299.42266992 2025-06-22,15:27:17.000,173,11065768,-795,0,1750606036,12662.531851259999,140.5123521600035,54299.345811600004 2025-06-22,15:27:18.000,173,11065760,-795,0,1750606037,12662.558796499994,140.47710650999943,54299.45760552001 2025-06-22,15:27:19.000,173,11065698,-795,0,1750606038,12662.62615959999,140.47005738000007,54299.702154720006 2025-06-22,15:27:20.000,173,11065814,-795,0,1750606039,12662.6935227,140.5123521600035,54299.513502480004 2025-06-22,15:27:21.000,173,11065782,-795,0,1750606040,12662.71373163,140.51940129000286,54299.632283520004 2025-06-22,15:27:22.000,173,11065779,-795,0,1750606041,12662.781094729995,140.54054868000094,54299.4506184 2025-06-22,15:27:23.000,173,11065776,-795,0,1750606042,12662.77435842,140.56169606999902,54299.37376008 2025-06-22,15:27:24.000,173,11065788,-795,0,1750606043,12662.95623879,140.54054868000094,54299.583373680005 2025-06-22,15:27:25.000,173,11065779,-795,0,1750606044,12662.93602986,140.56169606999902,54299.60433504001 2025-06-22,15:27:26.000,173,11065757,-795,0,1750606045,12662.90908461999,140.55464693999966,54299.32485024 2025-06-22,15:27:27.000,173,11065746,-795,0,1750606046,12663.03707451,140.52645042000222,54299.82792288 2025-06-22,15:27:28.000,173,11065804,-795,0,1750606047,12663.131382849991,140.51940129000286,54299.84189712001 2025-06-22,15:27:29.000,173,11065801,-795,0,1750606048,12663.111173919991,140.55464693999966,54299.81394864001 2025-06-22,15:27:30.000,173,11065769,-795,0,1750606049,12663.117910230001,140.57579432999773,54299.751064560005 2025-06-22,15:27:31.000,173,11065794,-795,0,1750606050,12663.158328090001,140.60399085000245,54299.49952824 2025-06-22,15:27:32.000,173,11065802,-795,0,1750606051,12663.198745950001,140.58989259000373,54299.54843808 2025-06-22,15:27:33.000,173,11065759,-795,0,1750606052,12663.340208460002,140.56169606999902,54299.74407744001 2025-06-22,15:27:34.000,173,11065735,-795,0,1750606053,12663.373890009992,140.57579432999773,54299.799974400004 2025-06-22,15:27:35.000,173,11065660,-795,0,1750606054,12663.346944769997,140.58284346000437,54299.87683272 2025-06-22,15:27:36.000,173,11065772,-795,0,1750606055,12663.293054289992,140.55464693999966,54299.95369104 2025-06-22,15:27:37.000,173,11065701,-795,0,1750606056,12663.293054289992,140.57579432999773,54299.96067816001 2025-06-22,15:27:38.000,173,11065803,-795,0,1750606057,12663.427780489998,140.56169606999902,54300.0445236 2025-06-22,15:27:39.000,173,11065763,-795,0,1750606058,12663.414307869993,140.60399085000245,54300.06548496 2025-06-22,15:27:40.000,173,11065785,-795,0,1750606059,12663.427780489998,140.60399085000245,54299.71612896 2025-06-22,15:27:41.000,173,11065770,-795,0,1750606060,12663.522088829988,140.63218736999988,54299.84189712001 2025-06-22,15:27:42.000,173,11065765,-795,0,1750606061,12663.650078719998,140.62513824000052,54299.96067816001 2025-06-22,15:27:43.000,173,11065707,-795,0,1750606062,12663.643342409989,140.6744821500033,54299.9047812 2025-06-22,15:27:44.000,173,11065799,-795,0,1750606063,12663.670287649998,140.63218736999988,54300.135356160004 2025-06-22,15:27:45.000,173,11065773,-795,0,1750606064,12663.589451929998,140.6603838900046,54300.09343344 2025-06-22,15:27:46.000,173,11065773,-795,0,1750606065,12663.616397169993,140.6603838900046,54299.9746524 2025-06-22,15:27:47.000,173,11065761,-795,0,1750606066,12663.683760269989,140.70267867000075,54300.16330464 2025-06-22,15:27:48.000,173,11065763,-795,0,1750606067,12663.85216802,140.73792432000482,54300.037536480006 2025-06-22,15:27:49.000,173,11065747,-795,0,1750606068,12663.838695399994,140.74497345000418,54299.95369104 2025-06-22,15:27:50.000,173,11065776,-795,0,1750606069,12663.84543170999,140.7590717100029,54299.83491 2025-06-22,15:27:51.000,173,11065732,-795,0,1750606070,12663.811750159999,140.78021910000098,54299.751064560005 2025-06-22,15:27:52.000,173,11065689,-795,0,1750606071,12663.93300374,140.76612084000226,54300.00958800001 2025-06-22,15:27:53.000,173,11065819,-715,0,1750606072,12663.92626742999,140.78021910000098,54300.24715008001 2025-06-22,15:27:54.000,173,11065790,-795,0,1750606073,12663.93300374,140.8225138800044,54300.19824024001 2025-06-22,15:27:55.000,173,11065808,-795,0,1750606074,12663.88584956999,140.8225138800044,54300.23317584 2025-06-22,15:27:56.000,173,11065794,-795,0,1750606075,12663.90605849999,140.8225138800044,54300.156317520006 2025-06-22,15:27:57.000,173,11065766,-795,0,1750606076,12663.980157909995,140.81546474999777,54300.16330464 2025-06-22,15:27:58.000,173,11065791,-795,0,1750606077,12663.96668528999,140.77316997000162,54300.14234328 2025-06-22,15:27:59.000,173,11065693,-795,0,1750606078,12663.899322189995,140.76612084000226,54300.17727888001 2025-06-22,15:28:00.000,173,11065777,-795,0,1750606079,12663.80501384999,140.7590717100029,54299.89080696001 2025-06-22,15:28:01.000,173,11065740,-795,0,1750606080,12663.811750159999,140.70267867000075,54300.24016296 2025-06-22,15:28:02.000,173,11065759,-795,0,1750606081,12663.818486469994,140.68153128000267,54300.184266000004 2025-06-22,15:28:03.000,173,11065762,-795,0,1750606082,12663.798277539994,140.63218736999988,54300.39387960001 2025-06-22,15:28:04.000,173,11065773,-795,0,1750606083,12663.82522277999,140.66743302000395,54300.38689248 2025-06-22,15:28:05.000,173,11065758,-795,0,1750606084,12663.84543170999,140.58989259000373,54300.14933040001 2025-06-22,15:28:06.000,173,11065761,-795,0,1750606085,12663.791541229999,140.57579432999773,54300.037536480006 2025-06-22,15:28:07.000,173,11065755,-795,0,1750606086,12663.791541229999,140.52645042000222,54300.16330464 2025-06-22,15:28:08.000,173,11065776,-795,0,1750606087,12663.737650749994,140.51940129000286,54300.10740768001 2025-06-22,15:28:09.000,173,11065759,-795,0,1750606088,12663.730914439999,140.45595912000135,54300.24715008001 2025-06-22,15:28:10.000,173,11065789,-795,0,1750606089,12663.623133479989,140.45595912000135,54300.26112432 2025-06-22,15:28:11.000,173,11065786,-795,0,1750606090,12663.636606099994,140.43481173000328,54300.303047040004 2025-06-22,15:28:12.000,173,11065779,-795,0,1750606091,12663.501879899988,140.4630082500007,54300.037536480006 2025-06-22,15:28:13.000,173,11065771,-795,0,1750606092,12663.522088829988,140.44186086000263,54300.086446320005 2025-06-22,15:28:14.000,173,11065745,-795,0,1750606093,12663.636606099994,140.41366433999792,54300.10042056 2025-06-22,15:28:15.000,173,11065719,-795,0,1750606094,12663.663551339989,140.39251694999984,54300.17029176 2025-06-22,15:28:16.000,173,11065760,-795,0,1750606095,12663.616397169993,140.41366433999792,54300.1143948 2025-06-22,15:28:17.000,173,11065798,-795,0,1750606096,12663.582715619988,140.40661520999856,54300.03054936001 2025-06-22,15:28:18.000,173,11065760,-795,0,1750606097,12663.549034069998,140.42776260000392,54300.19125312 2025-06-22,15:28:19.000,173,11065761,-795,0,1750606098,12663.616397169993,140.43481173000328,54300.351956880004 2025-06-22,15:28:20.000,173,11065800,-795,0,1750606099,12663.589451929998,140.4630082500007,54300.31702128001 2025-06-22,15:28:21.000,173,11065760,-795,0,1750606100,12663.542297759988,140.4841556399988,54300.09343344 2025-06-22,15:28:22.000,173,11065755,-795,0,1750606101,12663.710705509999,140.52645042000222,54300.22618872001 2025-06-22,15:28:23.000,173,11065764,-795,0,1750606102,12663.690496579999,140.53349955000158,54300.17029176 2025-06-22,15:28:24.000,173,11065779,-795,0,1750606103,12663.643342409989,140.58989259000373,54300.10042056 2025-06-22,15:28:25.000,173,11065783,-795,0,1750606104,12663.629869789998,140.5969417200031,54300.02356224 2025-06-22,15:28:26.000,173,11065819,-795,0,1750606105,12663.623133479989,140.63923649999924,54299.988626640006 2025-06-22,15:28:27.000,173,11065819,-795,0,1750606106,12663.609660859998,140.65333475999796,54300.26112432 2025-06-22,15:28:28.000,173,11065801,-795,0,1750606107,12663.757859679994,140.63923649999924,54300.41484096001 2025-06-22,15:28:29.000,173,11065782,-795,0,1750606108,12663.74438705999,140.62513824000052,54300.43580232 2025-06-22,15:28:30.000,173,11065790,-795,0,1750606109,12663.751123369999,140.62513824000052,54300.205227360006 2025-06-22,15:28:31.000,173,11065766,-795,0,1750606110,12663.74438705999,140.6462856299986,54299.86285848001 2025-06-22,15:28:32.000,173,11065725,-795,0,1750606111,12663.838695399994,140.61808911000116,54300.06548496 2025-06-22,15:28:33.000,173,11065786,-795,0,1750606112,12663.91279481,140.66743302000395,54299.99561376 2025-06-22,15:28:34.000,173,11065783,-795,0,1750606113,12664.000366839995,140.6744821500033,54300.037536480006 2025-06-22,15:28:35.000,173,11065779,-795,0,1750606114,12663.99363053,140.63923649999924,54300.05151072 2025-06-22,15:28:36.000,173,11065784,-795,0,1750606115,12664.07446625,140.68858041000203,54300.2890728 2025-06-22,15:28:37.000,173,11065813,-795,0,1750606116,12664.222665069996,140.61808911000116,54300.36593112001 2025-06-22,15:28:38.000,173,11065770,-795,0,1750606117,12664.290028169991,140.63218736999988,54300.421828080005 2025-06-22,15:28:39.000,173,11065751,-795,0,1750606118,12664.330446029991,140.6110399800018,54300.2192016 2025-06-22,15:28:40.000,173,11065814,-795,0,1750606119,12664.242873999996,140.57579432999773,54299.91176832001 2025-06-22,15:28:41.000,173,11065780,-795,0,1750606120,12664.316973410001,140.52645042000222,54299.95369104 2025-06-22,15:28:42.000,173,11065799,-795,0,1750606121,12664.350654959992,140.5123521600035,54299.98163952001 2025-06-22,15:28:43.000,173,11065795,-795,0,1750606122,12664.492117469992,140.45595912000135,54300.09343344 2025-06-22,15:28:44.000,173,11065814,-795,0,1750606123,12664.478644850002,140.3995660799992,54300.421828080005 2025-06-22,15:28:45.000,173,11065770,-795,0,1750606124,12664.465172229997,140.29382913000154,54300.303047040004 2025-06-22,15:28:46.000,173,11065778,-795,0,1750606125,12664.424754369997,140.24448521999875,54300.36593112001 2025-06-22,15:28:47.000,173,11065782,-795,0,1750606126,12664.418018060001,140.16694478999852,54300.156317520006 2025-06-22,15:28:48.000,173,11065761,-795,0,1750606127,12664.364127579996,140.1035026200043,54300.03054936001 2025-06-22,15:28:49.000,173,11065784,-795,0,1750606128,12664.438226990002,140.02596219000407,54300.10042056 2025-06-22,15:28:50.000,173,11065765,-795,0,1750606129,12664.330446029991,139.96956915000192,54299.98163952001 2025-06-22,15:28:51.000,173,11065794,-795,0,1750606130,12664.310237099991,139.89907785000105,54299.9047812 2025-06-22,15:28:52.000,173,11065793,-795,0,1750606131,12664.276555550001,139.8567830700049,54300.254137200005 2025-06-22,15:28:53.000,173,11065810,-795,0,1750606132,12664.343918649996,139.78629177000403,54300.358944 2025-06-22,15:28:54.000,173,11065773,-795,0,1750606133,12664.323709719996,139.78629177000403,54300.36593112001 2025-06-22,15:28:55.000,173,11065765,-795,0,1750606134,12664.357391270001,139.73694786000124,54300.31702128001 2025-06-22,15:28:56.000,173,11065793,-795,0,1750606135,12664.296764480001,139.77219350999803,54299.91176832001 2025-06-22,15:28:57.000,173,11065766,-795,0,1750606136,12664.316973410001,139.73694786000124,54299.967665280004 2025-06-22,15:28:58.000,173,11065773,-795,0,1750606137,12664.404545439997,139.77924264000467,54300.037536480006 2025-06-22,15:28:59.000,173,11065798,-795,0,1750606138,12664.391072819992,139.75809524999931,54300.02356224 2025-06-22,15:29:00.000,173,11065774,-795,0,1750606139,12664.323709719996,139.7439969900006,54299.967665280004 2025-06-22,15:29:01.000,173,11065800,-795,0,1750606140,12664.418018060001,139.73694786000124,54300.17727888001 2025-06-22,15:29:02.000,173,11065750,-795,0,1750606141,12664.485381159997,139.77924264000467,54300.34496976001 2025-06-22,15:29:03.000,173,11065808,-795,0,1750606142,12664.525799019997,139.73694786000124,54300.26112432 2025-06-22,15:29:04.000,173,11065787,-795,0,1750606143,12664.512326399992,139.80039003000275,54300.14234328 2025-06-22,15:29:05.000,173,11065770,-795,0,1750606144,12664.471908539992,139.8074391600021,54299.89779408 2025-06-22,15:29:06.000,173,11065766,-795,0,1750606145,12664.505590089997,139.8426848099989,54299.9047812 2025-06-22,15:29:07.000,173,11065785,-795,0,1750606146,12664.586425809997,139.83563567999954,54300.06548496 2025-06-22,15:29:08.000,173,11065786,-795,0,1750606147,12664.626843669997,139.82858655000018,54300.12138192 2025-06-22,15:29:09.000,173,11065775,-795,0,1750606148,12664.673997839993,139.77219350999803,54300.2890728 2025-06-22,15:29:10.000,173,11065787,-795,0,1750606149,12664.613371049993,139.77924264000467,54300.12138192 2025-06-22,15:29:11.000,173,11065786,-795,0,1750606150,12664.707679389998,139.73694786000124,54300.00260088 2025-06-22,15:29:12.000,173,11065782,-795,0,1750606151,12664.808724039998,139.70170221000444,54300.24715008001 2025-06-22,15:29:13.000,173,11065756,-795,0,1750606152,12664.882823449989,139.71580047000316,54300.037536480006 2025-06-22,15:29:14.000,173,11065748,-795,0,1750606153,12664.761569869988,139.67350568999973,54299.98163952001 2025-06-22,15:29:15.000,173,11065754,-795,0,1750606154,12664.801987729988,139.61711265000486,54299.93272968 2025-06-22,15:29:16.000,173,11065745,-795,0,1750606155,12664.849141899998,139.60301438999886,54300.0445236 2025-06-22,15:29:17.000,173,11065794,-795,0,1750606156,12664.889559759999,139.5607196100027,54300.00260088 2025-06-22,15:29:18.000,173,11065745,-795,0,1750606157,12665.02428595999,139.51842482999928,54300.40785384 2025-06-22,15:29:19.000,173,11065757,-795,0,1750606158,12665.09164906,139.50432657000056,54300.40086672 2025-06-22,15:29:20.000,173,11065745,-795,0,1750606159,12664.977131789994,139.48317918000248,54300.17727888001 2025-06-22,15:29:21.000,173,11065786,-795,0,1750606160,12665.0512312,139.45498265999777,54300.19125312 2025-06-22,15:29:22.000,173,11065773,-795,0,1750606161,12665.118594299995,139.41973701000097,54300.10042056 2025-06-22,15:29:23.000,173,11065745,-795,0,1750606162,12665.08491274999,139.45498265999777,54300.07247208 2025-06-22,15:29:24.000,173,11065760,-795,0,1750606163,12665.14553953999,139.4126878800016,54300.2192016 2025-06-22,15:29:25.000,173,11065772,-795,0,1750606164,12665.14553953999,139.41973701000097,54300.19125312 2025-06-22,15:29:26.000,173,11065751,-795,0,1750606165,12665.14553953999,139.45498265999777,54300.31702128001 2025-06-22,15:29:27.000,173,11065797,-795,0,1750606166,12665.24658418999,139.4338352699997,54300.470737920004 2025-06-22,15:29:28.000,173,11065771,-795,0,1750606167,12665.18595739999,139.4479335299984,54300.421828080005 2025-06-22,15:29:29.000,173,11065771,-795,0,1750606168,12665.19269371,139.40563875000225,54300.4288152 2025-06-22,15:29:30.000,173,11065785,-795,0,1750606169,12665.118594299995,139.44088439999905,54300.1143948 2025-06-22,15:29:31.000,173,11065776,-795,0,1750606170,12665.14553953999,139.4620317900044,54299.967665280004 2025-06-22,15:29:32.000,173,11065754,-795,0,1750606171,12665.199430019995,139.4338352699997,54300.09343344 2025-06-22,15:29:33.000,173,11065760,-795,0,1750606172,12665.28700204999,139.42678614000033,54300.254137200005 2025-06-22,15:29:34.000,173,11065747,-795,0,1750606173,12665.239847879995,139.41973701000097,54300.27509856001 2025-06-22,15:29:35.000,173,11065774,-795,0,1750606174,12665.21290264,139.42678614000033,54300.45676368 2025-06-22,15:29:36.000,173,11065782,-795,0,1750606175,12665.15227585,139.35629483999946,54300.39387960001 2025-06-22,15:29:37.000,173,11065725,-795,0,1750606176,12665.179221089995,139.35629483999946,54300.33798264 2025-06-22,15:29:38.000,173,11065785,-795,0,1750606177,12665.24658418999,139.34219658000075,54300.53362200001 2025-06-22,15:29:39.000,173,11065791,-795,0,1750606178,12665.29373836,139.3492457100001,54300.2890728 2025-06-22,15:29:40.000,173,11065755,-795,0,1750606179,12665.300474669995,139.3492457100001,54300.2192016 2025-06-22,15:29:41.000,173,11065809,-795,0,1750606180,12665.35436515,139.32809832000203,54300.31003416 2025-06-22,15:29:42.000,173,11065760,-795,0,1750606181,12665.468882419991,139.3351474500014,54300.38689248 2025-06-22,15:29:43.000,173,11065744,-795,0,1750606182,12665.522772899996,139.32809832000203,54300.4288152 2025-06-22,15:29:44.000,173,11065784,-795,0,1750606183,12665.542981829996,139.3351474500014,54300.62445456 2025-06-22,15:29:45.000,173,11065777,-795,0,1750606184,12665.529509209991,139.34219658000075,54300.4986864 2025-06-22,15:29:46.000,173,11065784,-795,0,1750606185,12665.549718139991,139.32809832000203,54300.4986864 2025-06-22,15:29:47.000,173,11065766,-795,0,1750606186,12665.644026479997,139.3351474500014,54300.59650608 2025-06-22,15:29:48.000,173,11065775,-795,0,1750606187,12665.670971719992,139.30695093000395,54300.51266064001 2025-06-22,15:29:49.000,173,11065775,-795,0,1750606188,12665.785488989997,139.3140000600033,54300.56157048001 2025-06-22,15:29:50.000,173,11065771,-795,0,1750606189,12665.657499100002,139.32104919000267,54300.358944 2025-06-22,15:29:51.000,173,11065756,-795,0,1750606190,12665.751807439992,139.29285266999796,54300.4288152 2025-06-22,15:29:52.000,173,11065726,-795,0,1750606191,12665.778752680002,139.32104919000267,54300.71528712 2025-06-22,15:29:53.000,173,11065706,-795,0,1750606192,12665.738334820002,139.32809832000203,54300.63144168001 2025-06-22,15:29:54.000,173,11065734,-795,0,1750606193,12665.805697919997,139.30695093000395,54300.73624848 2025-06-22,15:29:55.000,173,11065790,-795,0,1750606194,12665.751807439992,139.32809832000203,54300.78515832 2025-06-22,15:29:56.000,173,11065765,-795,0,1750606195,12665.765280059997,139.27875440999924,54300.52663488 2025-06-22,15:29:57.000,173,11065768,-795,0,1750606196,12665.751807439992,139.27170527999988,54300.52663488 2025-06-22,15:29:58.000,173,11065799,-795,0,1750606197,12665.724862199997,139.29285266999796,54300.59650608 2025-06-22,15:29:59.000,173,11065743,-755,0,1750606198,12665.724862199997,139.23645963000308,54300.59650608 2025-06-22,15:30:00.000,173,11065732,-795,0,1750606199,12665.590135999992,139.21531223999773,54300.51266064001 2025-06-22,15:30:01.000,173,11065801,-795,0,1750606200,12665.623817549997,139.18006659000093,54300.62445456 2025-06-22,15:30:02.000,173,11065774,-795,0,1750606201,12665.623817549997,139.13072267999814,54300.65240304001 2025-06-22,15:30:03.000,173,11065726,-795,0,1750606202,12665.644026479997,139.08137877000263,54300.72926136001 2025-06-22,15:30:04.000,173,11065786,-795,0,1750606203,12665.684444339997,139.04613311999856,54300.62445456 2025-06-22,15:30:05.000,173,11065763,-795,0,1750606204,12665.630553859992,138.98269095000433,54300.4986864 2025-06-22,15:30:06.000,173,11065754,-795,0,1750606205,12665.516036590001,138.92629791000218,54300.303047040004 2025-06-22,15:30:07.000,173,11065713,-795,0,1750606206,12665.650762789992,138.8910522599981,54300.5685576 2025-06-22,15:30:08.000,173,11065780,-795,0,1750606207,12665.650762789992,138.86285574000067,54300.54759624 2025-06-22,15:30:09.000,173,11065752,-795,0,1750606208,12665.630553859992,138.77121705000172,54300.806119680004 2025-06-22,15:30:10.000,173,11065766,-795,0,1750606209,12665.556454450001,138.73597139999765,54300.638428800004 2025-06-22,15:30:11.000,173,11065789,-795,0,1750606210,12665.516036590001,138.7430205300043,54300.56157048001 2025-06-22,15:30:12.000,173,11065743,-795,0,1750606211,12665.569927069992,138.70777488000022,54300.72227424 2025-06-22,15:30:13.000,173,11065790,-795,0,1750606212,12665.684444339997,138.66548010000406,54300.55458336 2025-06-22,15:30:14.000,173,11065731,-795,0,1750606213,12665.664235409997,138.6090870600019,54300.57554472 2025-06-22,15:30:15.000,173,11065767,-795,0,1750606214,12665.590135999992,138.58793967000383,54300.61746744 2025-06-22,15:30:16.000,173,11065761,-795,0,1750606215,12665.590135999992,138.58089054000448,54300.44278944001 2025-06-22,15:30:17.000,173,11065767,-795,0,1750606216,12665.623817549997,138.5456448900004,54300.70131288001 2025-06-22,15:30:18.000,173,11065760,-795,0,1750606217,12665.623817549997,138.47515358999954,54300.71528712 2025-06-22,15:30:19.000,173,11065797,-795,0,1750606218,12665.650762789992,138.46810446000018,54300.827081040006 2025-06-22,15:30:20.000,173,11065745,-795,0,1750606219,12665.630553859992,138.42580968000402,54300.79214544 2025-06-22,15:30:21.000,173,11065790,-795,0,1750606220,12665.657499100002,138.3341709899978,54300.62445456 2025-06-22,15:30:22.000,173,11065779,-795,0,1750606221,12665.718125890002,138.32007272999908,54300.69432576 2025-06-22,15:30:23.000,173,11065726,-795,0,1750606222,12665.758543750002,138.27777795000293,54300.66637728 2025-06-22,15:30:24.000,173,11065754,-795,0,1750606223,12665.765280059997,138.2848270800023,54300.61746744 2025-06-22,15:30:25.000,173,11065735,-795,0,1750606224,12665.718125890002,138.24958142999822,54300.45676368 2025-06-22,15:30:26.000,173,11065786,-795,0,1750606225,12665.758543750002,138.20728665000206,54300.71528712 2025-06-22,15:30:27.000,173,11065789,-795,0,1750606226,12665.886533639998,138.2354831699995,54300.86900376001 2025-06-22,15:30:28.000,173,11065824,-795,0,1750606227,12665.926951499998,138.2354831699995,54300.91791360001 2025-06-22,15:30:29.000,173,11065796,-795,0,1750606228,12665.933687809993,138.2636796900042,54300.882978 2025-06-22,15:30:30.000,173,11065770,-795,0,1750606229,12665.900006260003,138.3482692500038,54300.519647760004 2025-06-22,15:30:31.000,173,11065699,-795,0,1750606230,12665.900006260003,138.3976131599993,54300.36593112001 2025-06-22,15:30:32.000,173,11065715,-795,0,1750606231,12666.007787219998,138.41171141999803,54300.540609120006 2025-06-22,15:30:33.000,173,11065789,-795,0,1750606232,12666.041468769989,138.46105533000082,54300.638428800004 2025-06-22,15:30:34.000,173,11065758,-795,0,1750606233,12666.122304489989,138.50335011000425,54300.62445456 2025-06-22,15:30:35.000,173,11065758,-795,0,1750606234,12666.007787219998,138.55974314999912,54300.79913256001 2025-06-22,15:30:36.000,173,11065746,-795,0,1750606235,12666.068414009998,138.57384140999784,54300.827081040006 2025-06-22,15:30:37.000,173,11065788,-795,0,1750606236,12666.027996149998,138.62318532000063,54300.94586208001 2025-06-22,15:30:38.000,173,11065735,-795,0,1750606237,12666.095359249994,138.6584309700047,54300.95983632 2025-06-22,15:30:39.000,173,11065720,-795,0,1750606238,12666.081886629989,138.70777488000022,54300.72926136001 2025-06-22,15:30:40.000,173,11065795,-795,0,1750606239,12666.001050909988,138.67252923000342,54300.53362200001 2025-06-22,15:30:41.000,173,11065768,-795,0,1750606240,12666.027996149998,138.7289222699983,54300.63144168001 2025-06-22,15:30:42.000,173,11065743,-795,0,1750606241,12666.048205079998,138.7289222699983,54300.63144168001 2025-06-22,15:30:43.000,173,11065782,-795,0,1750606242,12666.034732459993,138.7289222699983,54300.806119680004 2025-06-22,15:30:44.000,173,11065787,-795,0,1750606243,12666.061677699989,138.70072575000086,54301.09957872 2025-06-22,15:30:45.000,173,11065771,-795,0,1750606244,12666.088622939998,138.72187313999893,54301.07861736 2025-06-22,15:30:46.000,173,11065781,-795,0,1750606245,12666.068414009998,138.70777488000022,54301.1275272 2025-06-22,15:30:47.000,173,11065698,-795,0,1750606246,12665.987578289998,138.67957836000278,54300.83406816 2025-06-22,15:30:48.000,173,11065728,-795,0,1750606247,12666.001050909988,138.68662749000214,54300.72926136001 2025-06-22,15:30:49.000,173,11065766,-795,0,1750606248,12665.960633049988,138.6936766200015,54300.70131288001 2025-06-22,15:30:50.000,173,11065751,-795,0,1750606249,12665.906742569998,138.67252923000342,54300.638428800004 2025-06-22,15:30:51.000,173,11065811,-795,0,1750606250,12665.873061019993,138.66548010000406,54300.5685576 2025-06-22,15:30:52.000,173,11065796,-795,0,1750606251,12665.900006260003,138.62318532000063,54300.882978 2025-06-22,15:30:53.000,173,11065764,-795,0,1750606252,12665.886533639998,138.58089054000448,54301.06464312001 2025-06-22,15:30:54.000,173,11065746,-795,0,1750606253,12665.792225299992,138.5456448900004,54301.043681760006 2025-06-22,15:30:55.000,173,11065731,-795,0,1750606254,12665.785488989997,138.52449750000233,54300.96682344001 2025-06-22,15:30:56.000,173,11065766,-795,0,1750606255,12665.751807439992,138.4963009800049,54300.77118408 2025-06-22,15:30:57.000,173,11065782,-795,0,1750606256,12665.805697919997,138.48925184999825,54300.65240304001 2025-06-22,15:30:58.000,173,11065770,-795,0,1750606257,12665.697916960002,138.43990794000274,54300.491699280006 2025-06-22,15:30:59.000,173,11065812,-795,0,1750606258,12665.758543750002,138.46810446000018,54300.638428800004 2025-06-22,15:31:00.000,173,11065767,-795,0,1750606259,12665.731598509992,138.47515358999954,54300.659390160006 2025-06-22,15:31:01.000,173,11065791,-795,0,1750606260,12665.684444339997,138.52449750000233,54300.63144168001 2025-06-22,15:31:02.000,173,11065777,-795,0,1750606261,12665.893269949993,138.43285881000338,54300.994771920006 2025-06-22,15:31:03.000,173,11065758,-795,0,1750606262,12665.886533639998,138.4469570700021,54300.86900376001 2025-06-22,15:31:04.000,173,11065761,-795,0,1750606263,12665.933687809993,138.43990794000274,54300.88996512 2025-06-22,15:31:05.000,173,11065792,-795,0,1750606264,12665.940424119988,138.46105533000082,54300.57554472 2025-06-22,15:31:06.000,173,11065786,-795,0,1750606265,12665.926951499998,138.41876055000466,54300.55458336 2025-06-22,15:31:07.000,173,11065824,-795,0,1750606266,12666.007787219998,138.46810446000018,54300.72227424 2025-06-22,15:31:08.000,173,11065745,-795,0,1750606267,12666.081886629989,138.46105533000082,54300.77118408 2025-06-22,15:31:09.000,173,11065773,-795,0,1750606268,12666.108831869999,138.45400620000146,54300.82009392001 2025-06-22,15:31:10.000,173,11065758,-795,0,1750606269,12665.906742569998,138.4469570700021,54300.54759624 2025-06-22,15:31:11.000,173,11065723,-795,0,1750606270,12666.108831869999,138.4822027199989,54300.94586208001 2025-06-22,15:31:12.000,173,11065781,-795,0,1750606271,12666.075150319994,138.48925184999825,54300.9528492 2025-06-22,15:31:13.000,173,11065788,-795,0,1750606272,12666.108831869999,138.4822027199989,54300.86201664 2025-06-22,15:31:14.000,173,11065757,-795,0,1750606273,12666.088622939998,138.46810446000018,54300.659390160006 2025-06-22,15:31:15.000,173,11065771,-795,0,1750606274,12666.041468769989,138.52449750000233,54300.6733644 2025-06-22,15:31:16.000,173,11065773,-795,0,1750606275,12666.048205079998,138.5103992400036,54300.519647760004 2025-06-22,15:31:17.000,173,11065770,-795,0,1750606276,12666.041468769989,138.46810446000018,54300.55458336 2025-06-22,15:31:18.000,173,11065794,-555,0,1750606277,12666.115568179994,138.5103992400036,54301.057656 2025-06-22,15:31:19.000,173,11065721,-795,0,1750606278,12666.048205079998,138.55974314999912,54300.94586208001 2025-06-22,15:31:20.000,173,11065758,-795,0,1750606279,12665.994314599993,138.57384140999784,54300.72227424 2025-06-22,15:31:21.000,173,11065782,-795,0,1750606280,12666.014523529993,138.58089054000448,54300.882978 2025-06-22,15:31:22.000,173,11065797,-795,0,1750606281,12665.980841979988,138.6090870600019,54300.57554472 2025-06-22,15:31:23.000,173,11065726,-795,0,1750606282,12665.967369359998,138.67252923000342,54300.72227424 2025-06-22,15:31:24.000,173,11065758,-795,0,1750606283,12665.994314599993,138.67252923000342,54300.72926136001 2025-06-22,15:31:25.000,173,11065786,-795,0,1750606284,12665.893269949993,138.71482400999957,54300.659390160006 2025-06-22,15:31:26.000,173,11065769,-795,0,1750606285,12665.765280059997,138.73597139999765,54300.40785384 2025-06-22,15:31:27.000,173,11065673,-795,0,1750606286,12665.792225299992,138.73597139999765,54300.924900720005 2025-06-22,15:31:28.000,173,11065768,-795,0,1750606287,12665.751807439992,138.73597139999765,54300.8131068 2025-06-22,15:31:29.000,173,11065771,-795,0,1750606288,12665.630553859992,138.77121705000172,54300.68035152001 2025-06-22,15:31:30.000,173,11065772,-795,0,1750606289,12665.623817549997,138.82761009000387,54300.659390160006 2025-06-22,15:31:31.000,173,11065808,-795,0,1750606290,12665.603608619997,138.82761009000387,54300.38689248 2025-06-22,15:31:32.000,173,11065776,-795,0,1750606291,12665.590135999992,138.86285574000067,54300.491699280006 2025-06-22,15:31:33.000,173,11065785,-795,0,1750606292,12665.623817549997,138.88400312999875,54300.61746744 2025-06-22,15:31:34.000,173,11065758,-795,0,1750606293,12665.644026479997,138.86990487000003,54300.5685576 2025-06-22,15:31:35.000,173,11065737,-795,0,1750606294,12665.569927069992,138.86285574000067,54300.82009392001 2025-06-22,15:31:36.000,173,11065754,-795,0,1750606295,12665.502563969996,138.8558066100013,54300.659390160006 2025-06-22,15:31:37.000,173,11065764,-795,0,1750606296,12665.516036590001,138.8910522599981,54300.65240304001 2025-06-22,15:31:38.000,173,11065808,-795,0,1750606297,12665.563190759996,138.8205609600045,54300.66637728 2025-06-22,15:31:39.000,173,11065762,-795,0,1750606298,12665.536245520001,138.80646269999852,54300.51266064001 2025-06-22,15:31:40.000,173,11065770,-795,0,1750606299,12665.489091349991,138.84875748000195,54300.351956880004 2025-06-22,15:31:41.000,173,11065769,-795,0,1750606300,12665.41499194,138.79941356999916,54300.14933040001 2025-06-22,15:31:42.000,173,11065740,-795,0,1750606301,12665.603608619997,138.77121705000172,54300.46375080001 2025-06-22,15:31:43.000,173,11065784,-795,0,1750606302,12665.563190759996,138.73597139999765,54300.46375080001 2025-06-22,15:31:44.000,173,11065792,-795,0,1750606303,12665.630553859992,138.67957836000278,54300.64541592 2025-06-22,15:31:45.000,173,11065763,-795,0,1750606304,12665.509300279991,138.65138183999807,54300.51266064001 2025-06-22,15:31:46.000,173,11065735,-795,0,1750606305,12665.529509209991,138.60203793000255,54300.421828080005 2025-06-22,15:31:47.000,173,11065762,-795,0,1750606306,12665.576663380001,138.58089054000448,54300.65240304001 2025-06-22,15:31:48.000,173,11065735,-795,0,1750606307,12665.623817549997,138.5456448900004,54300.43580232 2025-06-22,15:31:49.000,173,11065776,-795,0,1750606308,12665.549718139991,138.53859576000104,54300.372918240006 2025-06-22,15:31:50.000,173,11065767,-795,0,1750606309,12665.489091349991,138.51744837000297,54300.135356160004 2025-06-22,15:31:51.000,173,11065737,-795,0,1750606310,12665.421728249996,138.51744837000297,54300.05151072 2025-06-22,15:31:52.000,173,11065750,-795,0,1750606311,12665.4554098,138.50335011000425,54300.205227360006 2025-06-22,15:31:53.000,173,11065741,-795,0,1750606312,12665.516036590001,138.50335011000425,54300.45676368 2025-06-22,15:31:54.000,173,11065781,-795,0,1750606313,12665.489091349991,138.5103992400036,54300.4288152 2025-06-22,15:31:55.000,173,11065756,-795,0,1750606314,12665.41499194,138.53154663000169,54300.34496976001 2025-06-22,15:31:56.000,173,11065798,-795,0,1750606315,12665.47561873,138.53154663000169,54300.24715008001 2025-06-22,15:31:57.000,173,11065763,-795,0,1750606316,12665.516036590001,138.52449750000233,54300.29605992001 2025-06-22,15:31:58.000,173,11065747,-795,0,1750606317,12665.542981829996,138.55974314999912,54300.27509856001 2025-06-22,15:31:59.000,173,11065755,-795,0,1750606318,12665.47561873,138.55974314999912,54300.26811144 2025-06-22,15:32:00.000,173,11065766,-795,0,1750606319,12665.38804669999,138.60203793000255,54299.93971680001 2025-06-22,15:32:01.000,173,11065768,-795,0,1750606320,12665.43520087,138.57384140999784,54300.28208568 2025-06-22,15:32:02.000,173,11065770,-795,0,1750606321,12665.448673489991,138.6090870600019,54300.24016296 2025-06-22,15:32:03.000,173,11065739,-795,0,1750606322,12665.428464559991,138.63023445,54300.303047040004 2025-06-22,15:32:04.000,173,11065791,-795,0,1750606323,12665.482355039996,138.63728357999935,54300.44278944001 2025-06-22,15:32:05.000,173,11065786,-795,0,1750606324,12665.529509209991,138.67957836000278,54300.16330464 2025-06-22,15:32:06.000,173,11065769,-795,0,1750606325,12665.516036590001,138.67957836000278,54300.05151072 2025-06-22,15:32:07.000,173,11065746,-795,0,1750606326,12665.556454450001,138.68662749000214,54300.19824024001 2025-06-22,15:32:08.000,173,11065768,-795,0,1750606327,12665.590135999992,138.6936766200015,54300.14234328 2025-06-22,15:32:09.000,173,11065746,-795,0,1750606328,12665.603608619997,138.6584309700047,54300.14933040001 2025-06-22,15:32:10.000,173,11065785,-795,0,1750606329,12665.522772899996,138.70777488000022,54300.254137200005 2025-06-22,15:32:11.000,173,11065745,-795,0,1750606330,12665.516036590001,138.68662749000214,54300.31003416 2025-06-22,15:32:12.000,173,11065775,-795,0,1750606331,12665.630553859992,138.70072575000086,54300.33798264 2025-06-22,15:32:13.000,173,11065778,-795,0,1750606332,12665.677708030002,138.70072575000086,54300.52663488 2025-06-22,15:32:14.000,173,11065777,-795,0,1750606333,12665.691180649992,138.70072575000086,54300.324008400006 2025-06-22,15:32:15.000,173,11065758,-795,0,1750606334,12665.704653269997,138.72187313999893,54300.26811144 2025-06-22,15:32:16.000,173,11065817,-715,0,1750606335,12665.670971719992,138.76416792000236,54300.10042056 2025-06-22,15:32:17.000,173,11065726,-795,0,1750606336,12665.758543750002,138.7289222699983,54300.06548496 2025-06-22,15:32:18.000,173,11065774,-795,0,1750606337,12665.677708030002,138.71482400999957,54300.24016296 2025-06-22,15:32:19.000,173,11065767,-795,0,1750606338,12665.825906849997,138.70072575000086,54300.421828080005 2025-06-22,15:32:20.000,173,11065764,-795,0,1750606339,12665.772016369992,138.757118790003,54300.38689248 2025-06-22,15:32:21.000,173,11065765,-795,0,1750606340,12665.812434229993,138.70777488000022,54300.44278944001 2025-06-22,15:32:22.000,173,11065739,-795,0,1750606341,12665.926951499998,138.7289222699983,54300.324008400006 2025-06-22,15:32:23.000,173,11065751,-795,0,1750606342,12665.825906849997,138.66548010000406,54300.19125312 2025-06-22,15:32:24.000,173,11065746,-795,0,1750606343,12665.839379470002,138.67252923000342,54300.21221448 2025-06-22,15:32:25.000,173,11065758,-795,0,1750606344,12665.839379470002,138.6584309700047,54300.14933040001 2025-06-22,15:32:26.000,173,11065741,-795,0,1750606345,12665.792225299992,138.65138183999807,54300.135356160004 2025-06-22,15:32:27.000,173,11065796,-795,0,1750606346,12665.846115779997,138.65138183999807,54300.44977656 2025-06-22,15:32:28.000,173,11065780,-795,0,1750606347,12665.913478879993,138.6584309700047,54300.519647760004 2025-06-22,15:32:29.000,173,11065723,-795,0,1750606348,12665.940424119988,138.6090870600019,54300.44977656 2025-06-22,15:32:30.000,173,11065814,-795,0,1750606349,12665.879797330002,138.65138183999807,54300.16330464 2025-06-22,15:32:31.000,173,11065783,-795,0,1750606350,12665.886533639998,138.61613619000127,54300.016575120004 2025-06-22,15:32:32.000,173,11065768,-795,0,1750606351,12665.967369359998,138.6443327099987,54300.19125312 2025-06-22,15:32:33.000,173,11065768,-795,0,1750606352,12666.034732459993,138.6443327099987,54300.2192016 2025-06-22,15:32:34.000,173,11065780,-795,0,1750606353,12666.108831869999,138.67252923000342,54300.24016296 2025-06-22,15:32:35.000,173,11065753,-795,0,1750606354,12666.102095559989,138.6584309700047,54300.2890728 2025-06-22,15:32:36.000,173,11065755,-795,0,1750606355,12666.24355806999,138.65138183999807,54300.4288152 2025-06-22,15:32:37.000,173,11065778,-795,0,1750606356,12666.31092117,138.65138183999807,54300.58253184001 2025-06-22,15:32:38.000,173,11065773,-795,0,1750606357,12666.378284269995,138.72187313999893,54300.4986864 2025-06-22,15:32:39.000,173,11065759,-795,0,1750606358,12666.51301047,138.78531531000044,54300.27509856001 2025-06-22,15:32:40.000,173,11065767,-795,0,1750606359,12666.378284269995,138.8910522599981,54300.07945920001 2025-06-22,15:32:41.000,173,11065762,-795,0,1750606360,12666.47259261,138.8769539999994,54300.24715008001 2025-06-22,15:32:42.000,173,11065782,-795,0,1750606361,12666.47259261,138.93334704000154,54300.22618872001 2025-06-22,15:32:43.000,173,11065749,-795,0,1750606362,12666.51301047,138.96859268999833,54300.47772504 2025-06-22,15:32:44.000,173,11065749,-795,0,1750606363,12666.54669201999,138.96154355999897,54300.72926136001 2025-06-22,15:32:45.000,173,11065765,-795,0,1750606364,12666.52648308999,138.94744530000025,54300.63144168001 2025-06-22,15:32:46.000,173,11065774,-795,0,1750606365,12666.539955709995,138.94744530000025,54300.57554472 2025-06-22,15:32:47.000,173,11065769,-795,0,1750606366,12666.63426405,138.93334704000154,54300.54759624 2025-06-22,15:32:48.000,173,11065748,-795,0,1750606367,12666.67468191,138.9756418199977,54300.4288152 2025-06-22,15:32:49.000,173,11065769,-795,0,1750606368,12666.65447298,138.9403961700009,54300.358944 2025-06-22,15:32:50.000,173,11065775,-795,0,1750606369,12666.63426405,138.94744530000025,54300.351956880004 2025-06-22,15:32:51.000,173,11065772,-795,0,1750606370,12666.667945599991,138.91924878000282,54300.36593112001 2025-06-22,15:32:52.000,173,11065763,-795,0,1750606371,12666.742045009996,138.9544944299996,54300.76419696 2025-06-22,15:32:53.000,173,11065747,-795,0,1750606372,12666.836353350001,138.91219965000346,54300.806119680004 2025-06-22,15:32:54.000,173,11065756,-795,0,1750606373,12666.836353350001,138.9051505200041,54300.882978 2025-06-22,15:32:55.000,173,11065754,-795,0,1750606374,12666.910452759992,138.89810139000474,54300.875990880006 2025-06-22,15:32:56.000,173,11065749,-795,0,1750606375,12666.816144420001,138.93334704000154,54300.52663488 2025-06-22,15:32:57.000,173,11065731,-795,0,1750606376,12666.903716449997,138.92629791000218,54300.56157048001 2025-06-22,15:32:58.000,173,11065817,-795,0,1750606377,12666.910452759992,138.9051505200041,54300.47772504 2025-06-22,15:32:59.000,173,11065758,-795,0,1750606378,12666.971079549992,138.94744530000025,54300.63144168001 2025-06-22,15:33:00.000,173,11065760,-795,0,1750606379,12666.998024790002,138.94744530000025,54300.61048032001 2025-06-22,15:33:01.000,173,11065751,-795,0,1750606380,12666.977815860002,138.9403961700009,54300.687338640004 2025-06-22,15:33:02.000,173,11065733,-795,0,1750606381,12667.206850399998,138.91219965000346,54301.10656584 2025-06-22,15:33:03.000,173,11065781,-795,0,1750606382,12667.274213499993,138.91219965000346,54300.9528492 2025-06-22,15:33:04.000,173,11065741,-795,0,1750606383,12667.206850399998,138.91219965000346,54300.84105528 2025-06-22,15:33:05.000,173,11065759,-795,0,1750606384,12667.321367669989,138.9544944299996,54300.56157048001 2025-06-22,15:33:06.000,173,11065756,-795,0,1750606385,12667.341576599989,138.91219965000346,54300.589518960005 2025-06-22,15:33:07.000,173,11065752,-795,0,1750606386,12667.46283017999,138.96154355999897,54300.806119680004 2025-06-22,15:33:08.000,173,11065775,-795,0,1750606387,12667.53019328,138.96859268999833,54300.89695224001 2025-06-22,15:33:09.000,173,11065776,-795,0,1750606388,12667.58408375999,138.9544944299996,54300.98778480001 2025-06-22,15:33:10.000,173,11065759,-795,0,1750606389,12667.557138519995,138.9756418199977,54300.973810560004 2025-06-22,15:33:11.000,173,11065718,-795,0,1750606390,12667.66491947999,139.01793660000112,54301.03669464001 2025-06-22,15:33:12.000,173,11065738,-795,0,1750606391,12667.759227819995,138.9756418199977,54301.07163024 2025-06-22,15:33:13.000,173,11065749,-795,0,1750606392,12667.779436749996,138.99678921000304,54300.84105528 2025-06-22,15:33:14.000,173,11065789,-795,0,1750606393,12667.846799849991,139.01793660000112,54300.91092648 2025-06-22,15:33:15.000,173,11065781,-795,0,1750606394,12667.8131183,139.05318224999792,54300.94586208001 2025-06-22,15:33:16.000,173,11065775,-795,0,1750606395,12667.85353616,139.088427900002,54300.9528492 2025-06-22,15:33:17.000,173,11065760,-795,0,1750606396,12667.89395402,139.0672805100039,54300.90393936 2025-06-22,15:33:18.000,173,11065733,-795,0,1750606397,12667.961317119996,139.05318224999792,54301.260282480005 2025-06-22,15:33:19.000,173,11065748,-795,0,1750606398,12667.846799849991,139.07432964000327,54301.20438552001 2025-06-22,15:33:20.000,173,11065746,-795,0,1750606399,12667.880481399996,139.11662441999943,54301.08560448001 2025-06-22,15:33:21.000,173,11065789,-795,0,1750606400,12667.934371880001,139.1025261600007,54301.17643704 2025-06-22,15:33:22.000,173,11065768,-795,0,1750606401,12667.920899259996,139.17301746000157,54300.9528492 2025-06-22,15:33:23.000,173,11065743,-795,0,1750606402,12667.954580810001,139.201213979999,54301.09957872 2025-06-22,15:33:24.000,173,11065763,-795,0,1750606403,12668.028680219992,139.22941050000372,54301.20438552001 2025-06-22,15:33:25.000,173,11065769,-755,0,1750606404,12667.961317119996,139.24350876000244,54301.06464312001 2025-06-22,15:33:26.000,173,11065799,-795,0,1750606405,12667.867008779991,139.24350876000244,54301.057656 2025-06-22,15:33:27.000,173,11065743,-795,0,1750606406,12667.968053429991,139.27170527999988,54301.39303776 2025-06-22,15:33:28.000,173,11065730,-795,0,1750606407,12667.961317119996,139.27170527999988,54301.43496048 2025-06-22,15:33:29.000,173,11065743,-795,0,1750606408,12667.887217709991,139.27170527999988,54301.358102160004 2025-06-22,15:33:30.000,173,11065744,-795,0,1750606409,12667.860272469996,139.2999018000046,54301.07861736 2025-06-22,15:33:31.000,173,11065767,-795,0,1750606410,12667.961317119996,139.30695093000395,54300.98778480001 2025-06-22,15:33:32.000,173,11065792,-795,0,1750606411,12668.015207600001,139.2858035399986,54301.141501440005 2025-06-22,15:33:33.000,173,11065768,-795,0,1750606412,12668.122988559997,139.2505578900018,54301.358102160004 2025-06-22,15:33:34.000,173,11065765,-795,0,1750606413,12668.136461180002,139.22236137000436,54301.358102160004 2025-06-22,15:33:35.000,173,11065682,-795,0,1750606414,12668.143197489997,139.21531223999773,54301.53976728001 2025-06-22,15:33:36.000,173,11065748,-795,0,1750606415,12668.143197489997,139.14482094000414,54301.38605064 2025-06-22,15:33:37.000,173,11065726,-795,0,1750606416,12668.224033209997,139.09547703000135,54301.44893472001 2025-06-22,15:33:38.000,173,11065771,-795,0,1750606417,12668.291396309993,139.07432964000327,54301.55374152 2025-06-22,15:33:39.000,173,11065744,-795,0,1750606418,12668.331814169993,139.03203485999984,54301.358102160004 2025-06-22,15:33:40.000,173,11065750,-795,0,1750606419,12668.331814169993,138.9756418199977,54301.211372640006 2025-06-22,15:33:41.000,173,11065771,-795,0,1750606420,12668.325077859998,138.91924878000282,54301.07861736 2025-06-22,15:33:42.000,173,11065767,-795,0,1750606421,12668.520430849989,138.84875748000195,54301.41399912 2025-06-22,15:33:43.000,173,11065693,-795,0,1750606422,12668.480012989989,138.75006966000365,54301.546754400006 2025-06-22,15:33:44.000,173,11065709,-795,0,1750606423,12668.506958229998,138.72187313999893,54301.595664240005 2025-06-22,15:33:45.000,173,11065732,-795,0,1750606424,12668.453067749993,138.61613619000127,54301.49085744001 2025-06-22,15:33:46.000,173,11065739,-795,0,1750606425,12668.486749299998,138.58793967000383,54301.497844560006 2025-06-22,15:33:47.000,173,11065773,-795,0,1750606426,12668.614739189994,138.53859576000104,54301.42098624001 2025-06-22,15:33:48.000,173,11065753,-795,0,1750606427,12668.66189335999,138.4822027199989,54301.46989608001 2025-06-22,15:33:49.000,173,11065771,-795,0,1750606428,12668.608002879999,138.41171141999803,54301.37207640001 2025-06-22,15:33:50.000,173,11065742,-795,0,1750606429,12668.574321329994,138.3341709899978,54301.25329536001 2025-06-22,15:33:51.000,173,11065655,-795,0,1750606430,12668.554112399994,138.2636796900042,54301.14848856 2025-06-22,15:33:52.000,173,11065734,-795,0,1750606431,12668.648420739999,138.19318839000334,54301.58867712001 2025-06-22,15:33:53.000,173,11065730,-795,0,1750606432,12668.668629669999,138.12269709000248,54301.6515612 2025-06-22,15:33:54.000,173,11065742,-795,0,1750606433,12668.6888386,138.0522057900016,54301.63059984 2025-06-22,15:33:55.000,173,11065767,-795,0,1750606434,12668.608002879999,137.99581274999946,54301.53278016 2025-06-22,15:33:56.000,173,11065793,-795,0,1750606435,12668.70231121999,137.97466536000138,54301.36508928 2025-06-22,15:33:57.000,173,11065745,-795,0,1750606436,12668.80335586999,137.91827231999923,54301.546754400006 2025-06-22,15:33:58.000,173,11065740,-795,0,1750606437,12668.796619559995,137.86892841000372,54301.53278016 2025-06-22,15:33:59.000,173,11065726,-795,0,1750606438,12668.776410629995,137.840731889999,54301.45592184 2025-06-22,15:34:00.000,173,11065774,-795,0,1750606439,12668.72252014999,137.79843711000285,54301.28124384001 2025-06-22,15:34:01.000,173,11065757,-795,0,1750606440,12668.756201699995,137.7913879800035,54301.57470288 2025-06-22,15:34:02.000,173,11065741,-795,0,1750606441,12668.756201699995,137.77728972000477,54301.56771576001 2025-06-22,15:34:03.000,173,11065751,-795,0,1750606442,12668.857246349995,137.7420440700007,54301.63758696001 2025-06-22,15:34:04.000,173,11065759,-795,0,1750606443,12668.92460944999,137.77024058999814,54301.74239376 2025-06-22,15:34:05.000,173,11065758,-795,0,1750606444,12668.93134576,137.77728972000477,54301.497844560006 2025-06-22,15:34:06.000,173,11065769,-795,0,1750606445,12668.94481837999,137.77728972000477,54301.48387032 2025-06-22,15:34:07.000,173,11065682,-755,0,1750606446,12668.978499929995,137.77024058999814,54301.546754400006 2025-06-22,15:34:08.000,173,11065780,-795,0,1750606447,12668.98523623999,137.7913879800035,54301.476883200005 2025-06-22,15:34:09.000,173,11065730,-795,0,1750606448,12668.99197255,137.79843711000285,54301.67252256 2025-06-22,15:34:10.000,173,11065762,-795,0,1750606449,12668.94481837999,137.8054862400022,54301.60265136 2025-06-22,15:34:11.000,173,11065751,-795,0,1750606450,12668.958290999995,137.78433885000413,54301.55374152 2025-06-22,15:34:12.000,173,11065790,-795,0,1750606451,12668.96502730999,137.74909320000006,54301.63758696001 2025-06-22,15:34:13.000,173,11065714,-795,0,1750606452,12669.02565409999,137.77024058999814,54301.51880592001 2025-06-22,15:34:14.000,173,11065769,-795,0,1750606453,12669.04586302999,137.75614232999942,54301.57470288 2025-06-22,15:34:15.000,173,11065698,-795,0,1750606454,12669.018917789996,137.7067984200039,54301.4419476 2025-06-22,15:34:16.000,173,11065774,-795,0,1750606455,12669.018917789996,137.68565102999855,54301.3371408 2025-06-22,15:34:17.000,173,11065714,-795,0,1750606456,12668.998708859996,137.7067984200039,54301.39303776 2025-06-22,15:34:18.000,173,11065721,-795,0,1750606457,12668.92460944999,137.7067984200039,54301.644574080005 2025-06-22,15:34:19.000,173,11065766,-795,0,1750606458,12668.91113683,137.7067984200039,54301.70745816001 2025-06-22,15:34:20.000,173,11065703,-795,0,1750606459,12668.776410629995,137.69974929000455,54301.48387032 2025-06-22,15:34:21.000,173,11065747,-795,0,1750606460,12668.837037419995,137.69974929000455,54301.60265136 2025-06-22,15:34:22.000,173,11065740,-795,0,1750606461,12668.81009218,137.72794581000198,54301.63758696001 2025-06-22,15:34:23.000,173,11065725,-795,0,1750606462,12668.675365979994,137.67155276999983,54301.30220520001 2025-06-22,15:34:24.000,173,11065626,-795,0,1750606463,12668.72252014999,137.68565102999855,54301.595664240005 2025-06-22,15:34:25.000,173,11065696,-795,0,1750606464,12668.66189335999,137.67155276999983,54301.4419476 2025-06-22,15:34:26.000,173,11065759,-795,0,1750606465,12668.62147549999,137.66450364000048,54301.80527784001 2025-06-22,15:34:27.000,173,11065748,-795,0,1750606466,12668.614739189994,137.67155276999983,54301.812264960005 2025-06-22,15:34:28.000,173,11065767,-795,0,1750606467,12668.574321329994,137.65040538000176,54301.75636800001 2025-06-22,15:34:29.000,173,11065764,-795,0,1750606468,12668.547376089999,137.62925799000368,54301.714445280006 2025-06-22,15:34:30.000,173,11065756,-795,0,1750606469,12668.493485609994,137.69974929000455,54301.42098624001 2025-06-22,15:34:31.000,173,11065737,-795,0,1750606470,12668.466540369998,137.69974929000455,54301.30220520001 2025-06-22,15:34:32.000,173,11065757,-795,0,1750606471,12668.567585019999,137.69974929000455,54301.50483168 2025-06-22,15:34:33.000,173,11065725,-795,0,1750606472,12668.594530259994,137.68565102999855,54301.4419476 2025-06-22,15:34:34.000,173,11065726,-795,0,1750606473,12668.581057639989,137.66450364000048,54301.60963848 2025-06-22,15:34:35.000,173,11065751,-795,0,1750606474,12668.554112399994,137.67155276999983,54301.62361272 2025-06-22,15:34:36.000,173,11065749,-795,0,1750606475,12668.608002879999,137.62925799000368,54301.58867712001 2025-06-22,15:34:37.000,173,11065766,-795,0,1750606476,12668.74272907999,137.5940123399996,54301.74239376 2025-06-22,15:34:38.000,173,11065767,-795,0,1750606477,12668.76967432,137.60106146999897,54301.56072864 2025-06-22,15:34:39.000,173,11065719,-795,0,1750606478,12668.82356479999,137.62220886000432,54301.48387032 2025-06-22,15:34:40.000,173,11065800,-795,0,1750606479,12668.74946539,137.60811059999833,54301.28823096 2025-06-22,15:34:41.000,173,11065799,-795,0,1750606480,12668.796619559995,137.62925799000368,54301.3371408 2025-06-22,15:34:42.000,173,11065741,-795,0,1750606481,12668.87071897,137.61515972999769,54301.34412792 2025-06-22,15:34:43.000,173,11065783,-795,0,1750606482,12668.86398265999,137.61515972999769,54301.67252256 2025-06-22,15:34:44.000,173,11065737,-795,0,1750606483,12668.897664209995,137.57286495000153,54301.77034224 2025-06-22,15:34:45.000,173,11065716,-795,0,1750606484,12668.877455279995,137.56581582000217,54301.65854832001 2025-06-22,15:34:46.000,173,11065743,-795,0,1750606485,12668.82356479999,137.56581582000217,54301.63059984 2025-06-22,15:34:47.000,173,11065709,-795,0,1750606486,12668.86398265999,137.53761930000474,54301.50483168 2025-06-22,15:34:48.000,173,11065749,-795,0,1750606487,12668.81009218,137.5305701699981,54301.46989608001 2025-06-22,15:34:49.000,173,11065759,-795,0,1750606488,12668.78988325,137.51647190999938,54301.45592184 2025-06-22,15:34:50.000,173,11065755,-795,0,1750606489,12668.70904753,137.53761930000474,54301.34412792 2025-06-22,15:34:51.000,173,11065779,-795,0,1750606490,12668.648420739999,137.5305701699981,54301.35111504001 2025-06-22,15:34:52.000,173,11065740,-795,0,1750606491,12668.554112399994,137.5305701699981,54301.48387032 2025-06-22,15:34:53.000,173,11065732,-795,0,1750606492,12668.62147549999,137.51647190999938,54301.73540664001 2025-06-22,15:34:54.000,173,11065703,-795,0,1750606493,12668.587793949999,137.53761930000474,54301.714445280006 2025-06-22,15:34:55.000,173,11065726,-795,0,1750606494,12668.533903469994,137.51647190999938,54301.63758696001 2025-06-22,15:34:56.000,173,11065748,-795,0,1750606495,12668.412649889993,137.5940123399996,54301.309192320005 2025-06-22,15:34:57.000,173,11065730,-795,0,1750606496,12668.358759409988,137.60811059999833,54301.28124384001 2025-06-22,15:34:58.000,173,11065701,-795,0,1750606497,12668.378968339988,137.63630712000304,54301.36508928 2025-06-22,15:34:59.000,173,11065799,-795,0,1750606498,12668.372232029993,137.6927001599979,54301.37207640001 2025-06-22,15:35:00.000,173,11065741,-795,0,1750606499,12668.264451069997,137.7067984200039,54301.5118188 2025-06-22,15:35:01.000,173,11065806,-795,0,1750606500,12668.156670110002,137.72794581000198,54301.3371408 2025-06-22,15:35:02.000,173,11065746,-795,0,1750606501,12668.230769519992,137.79843711000285,54301.60265136 2025-06-22,15:35:03.000,173,11065723,-795,0,1750606502,12668.203824279997,137.81253537000157,54301.5118188 2025-06-22,15:35:04.000,173,11065752,-795,0,1750606503,12668.116252250002,137.86892841000372,54301.27425672 2025-06-22,15:35:05.000,173,11065767,-795,0,1750606504,12668.082570699997,137.86187928000436,54301.141501440005 2025-06-22,15:35:06.000,173,11065728,-795,0,1750606505,12668.035416530001,137.87597754000308,54301.10656584 2025-06-22,15:35:07.000,173,11065732,-795,0,1750606506,12668.069098079992,137.93237057999795,54301.23233400001 2025-06-22,15:35:08.000,173,11065747,-795,0,1750606507,12668.116252250002,137.94646884000394,54301.27425672 2025-06-22,15:35:09.000,173,11065742,-795,0,1750606508,12668.021943909996,137.96056710000266,54301.45592184 2025-06-22,15:35:10.000,173,11065755,-795,0,1750606509,12668.001734979996,137.99581274999946,54301.28823096 2025-06-22,15:35:11.000,173,11065699,-795,0,1750606510,12667.994998670001,138.0169601400048,54301.162462800006 2025-06-22,15:35:12.000,173,11065744,-795,0,1750606511,12668.102779629997,138.06630405000033,54301.358102160004 2025-06-22,15:35:13.000,173,11065706,-795,0,1750606512,12668.069098079992,138.0874514399984,54301.092591600005 2025-06-22,15:35:14.000,173,11065740,-795,0,1750606513,12668.129724869992,138.09450056999776,54301.211372640006 2025-06-22,15:35:15.000,173,11065720,-795,0,1750606514,12668.096043320002,138.1367953500012,54301.18342416001 2025-06-22,15:35:16.000,173,11065747,-795,0,1750606515,12668.163406419997,138.2002375200027,54301.25329536001 2025-06-22,15:35:17.000,173,11065757,-795,0,1750606516,12668.156670110002,138.18613926000398,54301.28823096 2025-06-22,15:35:18.000,173,11065701,-795,0,1750606517,12668.149933799992,138.21433578000142,54301.34412792 2025-06-22,15:35:19.000,173,11065747,-795,0,1750606518,12668.197087970002,138.19318839000334,54301.43496048 2025-06-22,15:35:20.000,173,11065742,-795,0,1750606519,12668.075834390002,138.15794273999927,54301.30220520001 2025-06-22,15:35:21.000,173,11065747,-795,0,1750606520,12668.082570699997,138.14384448000055,54300.95983632 2025-06-22,15:35:22.000,173,11065788,-795,0,1750606521,12668.170142729992,138.1367953500012,54301.05066888 2025-06-22,15:35:23.000,173,11065721,-795,0,1750606522,12668.210560589992,138.15794273999927,54301.16944992 2025-06-22,15:35:24.000,173,11065761,-795,0,1750606523,12668.244242139997,138.0874514399984,54301.1973984 2025-06-22,15:35:25.000,173,11065766,-795,0,1750606524,12668.197087970002,138.1015497000044,54301.1973984 2025-06-22,15:35:26.000,173,11065750,-795,0,1750606525,12668.143197489997,138.00991100999818,54301.407012 2025-06-22,15:35:27.000,173,11065706,-715,0,1750606526,12668.116252250002,137.9887636200001,54301.497844560006 2025-06-22,15:35:28.000,173,11065743,-795,0,1750606527,12668.129724869992,137.96761623000202,54301.476883200005 2025-06-22,15:35:29.000,173,11065760,-795,0,1750606528,12668.116252250002,137.9253214499986,54301.260282480005 2025-06-22,15:35:30.000,173,11065733,-795,0,1750606529,12668.042152839997,137.91122318999987,54301.02970752 2025-06-22,15:35:31.000,173,11065739,-795,0,1750606530,12668.042152839997,137.88302667000244,54301.03669464001 2025-06-22,15:35:32.000,173,11065760,-795,0,1750606531,12668.062361769997,137.83368275999965,54301.10656584 2025-06-22,15:35:33.000,173,11065732,-795,0,1750606532,12668.149933799992,137.8054862400022,54301.18342416001 2025-06-22,15:35:34.000,173,11065702,-795,0,1750606533,12668.136461180002,137.76319145999878,54301.43496048 2025-06-22,15:35:35.000,173,11065702,-795,0,1750606534,12668.102779629997,137.77024058999814,54301.40002488001 2025-06-22,15:35:36.000,173,11065743,-795,0,1750606535,12668.028680219992,137.76319145999878,54301.190411280004 2025-06-22,15:35:37.000,173,11065693,-795,0,1750606536,12668.062361769997,137.76319145999878,54301.20438552001 2025-06-22,15:35:38.000,173,11065750,-795,0,1750606537,12668.176879040002,137.72794581000198,54301.07163024 2025-06-22,15:35:39.000,173,11065741,-795,0,1750606538,12668.149933799992,137.81253537000157,54301.05066888 2025-06-22,15:35:40.000,173,11065804,-795,0,1750606539,12668.089307009992,137.7913879800035,54300.855029520004 2025-06-22,15:35:41.000,173,11065753,-795,0,1750606540,12668.008471289992,137.77024058999814,54300.687338640004 2025-06-22,15:35:42.000,173,11065750,-795,0,1750606541,12668.190351659992,137.77024058999814,54301.141501440005 2025-06-22,15:35:43.000,173,11065690,-795,0,1750606542,12668.082570699997,137.7913879800035,54301.25329536001 2025-06-22,15:35:44.000,173,11065712,-795,0,1750606543,12668.122988559997,137.7913879800035,54301.18342416001 2025-06-22,15:35:45.000,173,11065735,-795,0,1750606544,12668.035416530001,137.79843711000285,54301.05066888 2025-06-22,15:35:46.000,173,11065736,-795,0,1750606545,12668.048889149992,137.840731889999,54300.88996512 2025-06-22,15:35:47.000,173,11065727,-795,0,1750606546,12668.062361769997,137.8900758000018,54300.98079768 2025-06-22,15:35:48.000,173,11065779,-795,0,1750606547,12668.082570699997,137.87597754000308,54301.03669464001 2025-06-22,15:35:49.000,173,11065755,-795,0,1750606548,12668.021943909996,137.93237057999795,54300.994771920006 2025-06-22,15:35:50.000,173,11065779,-795,0,1750606549,12667.968053429991,137.9535179700033,54300.827081040006 2025-06-22,15:35:51.000,173,11065654,-795,0,1750606550,12667.907426639991,137.96056710000266,54300.91791360001 2025-06-22,15:35:52.000,173,11065688,-795,0,1750606551,12668.001734979996,137.9535179700033,54301.162462800006 2025-06-22,15:35:53.000,173,11065740,-795,0,1750606552,12667.947844499991,137.99581274999946,54301.15547568001 2025-06-22,15:35:54.000,173,11065751,-795,0,1750606553,12667.954580810001,137.9535179700033,54301.13451432001 2025-06-22,15:35:55.000,173,11065773,-795,0,1750606554,12667.87374509,137.9535179700033,54300.806119680004 2025-06-22,15:35:56.000,173,11065741,-795,0,1750606555,12667.920899259996,137.94646884000394,54300.84105528 2025-06-22,15:35:57.000,173,11065772,-795,0,1750606556,12667.934371880001,137.9887636200001,54300.994771920006 2025-06-22,15:35:58.000,173,11065779,-795,0,1750606557,12667.941108189996,138.03105840000353,54300.9528492 2025-06-22,15:35:59.000,173,11065661,-795,0,1750606558,12667.941108189996,138.07335317999969,54301.00175904 2025-06-22,15:36:00.000,173,11065649,-795,0,1750606559,12667.819854609996,138.06630405000033,54300.93887496 2025-06-22,15:36:01.000,173,11065739,-795,0,1750606560,12667.85353616,138.0522057900016,54301.00175904 2025-06-22,15:36:02.000,173,11065734,-795,0,1750606561,12667.840063539996,138.04515666000225,54301.07163024 2025-06-22,15:36:03.000,173,11065761,-795,0,1750606562,12667.860272469996,138.10859883000376,54301.24630824 2025-06-22,15:36:04.000,173,11065745,-795,0,1750606563,12667.907426639991,138.12974622000183,54301.01573328001 2025-06-22,15:36:05.000,173,11065745,-795,0,1750606564,12667.860272469996,138.14384448000055,54300.95983632 2025-06-22,15:36:06.000,173,11065745,-795,0,1750606565,12667.87374509,138.16499186999863,54300.94586208001 2025-06-22,15:36:07.000,173,11065677,-795,0,1750606566,12667.880481399996,138.1508936099999,54301.01573328001 2025-06-22,15:36:08.000,173,11065738,-795,0,1750606567,12667.87374509,138.16499186999863,54301.043681760006 2025-06-22,15:36:09.000,173,11065703,-795,0,1750606568,12667.867008779991,138.172040999998,54301.1973984 2025-06-22,15:36:10.000,173,11065760,-795,0,1750606569,12667.867008779991,138.20728665000206,54301.057656 2025-06-22,15:36:11.000,173,11065718,-795,0,1750606570,12667.83332723,138.21433578000142,54301.01573328001 2025-06-22,15:36:12.000,173,11065754,-795,0,1750606571,12667.927635569991,138.27072882000357,54301.00874616 2025-06-22,15:36:13.000,173,11065746,-795,0,1750606572,12667.981526049996,138.2848270800023,54301.05066888 2025-06-22,15:36:14.000,173,11065727,-795,0,1750606573,12668.028680219992,138.32712185999844,54301.00175904 2025-06-22,15:36:15.000,173,11065725,-795,0,1750606574,12668.001734979996,138.35531838000315,54301.00874616 2025-06-22,15:36:16.000,173,11065752,-795,0,1750606575,12668.048889149992,138.3482692500038,54300.9528492 2025-06-22,15:36:17.000,173,11065751,-795,0,1750606576,12667.994998670001,138.3482692500038,54301.10656584 2025-06-22,15:36:18.000,173,11065734,-795,0,1750606577,12668.035416530001,138.35531838000315,54301.057656 2025-06-22,15:36:19.000,173,11065710,-795,0,1750606578,12668.069098079992,138.37646577000123,54301.22534688 2025-06-22,15:36:20.000,173,11065756,-795,0,1750606579,12668.062361769997,138.41876055000466,54301.14848856 2025-06-22,15:36:21.000,173,11065777,-795,0,1750606580,12667.968053429991,138.45400620000146,54300.757209840005 2025-06-22,15:36:22.000,173,11065736,-795,0,1750606581,12668.015207600001,138.46810446000018,54300.882978 2025-06-22,15:36:23.000,173,11065676,-795,0,1750606582,12668.089307009992,138.46810446000018,54300.994771920006 2025-06-22,15:36:24.000,173,11065766,-795,0,1750606583,12668.122988559997,138.51744837000297,54300.94586208001 2025-06-22,15:36:25.000,173,11065778,-795,0,1750606584,12668.048889149992,138.50335011000425,54301.07163024 2025-06-22,15:36:26.000,173,11065749,-795,0,1750606585,12668.028680219992,138.53154663000169,54301.03669464001 2025-06-22,15:36:27.000,173,11065779,-795,0,1750606586,12668.116252250002,138.55974314999912,54301.190411280004 2025-06-22,15:36:28.000,173,11065759,-795,0,1750606587,12668.129724869992,138.58089054000448,54301.28823096 2025-06-22,15:36:29.000,173,11065751,-795,0,1750606588,12668.149933799992,138.60203793000255,54301.00874616 2025-06-22,15:36:30.000,173,11065772,-795,0,1750606589,12668.082570699997,138.6443327099987,54300.91092648 2025-06-22,15:36:31.000,173,11065720,-795,0,1750606590,12668.075834390002,138.63728357999935,54300.78515832 2025-06-22,15:36:32.000,173,11065741,-795,0,1750606591,12668.203824279997,138.67252923000342,54300.9528492 2025-06-22,15:36:33.000,173,11065754,-795,0,1750606592,12668.190351659992,138.65138183999807,54301.07163024 2025-06-22,15:36:34.000,173,11065773,-795,0,1750606593,12668.197087970002,138.6936766200015,54301.260282480005 2025-06-22,15:36:35.000,173,11065707,-795,0,1750606594,12668.109515939992,138.70777488000022,54301.16944992 2025-06-22,15:36:36.000,173,11065734,-795,0,1750606595,12668.156670110002,138.71482400999957,54301.260282480005 2025-06-22,15:36:37.000,173,11065747,-795,0,1750606596,12668.237505830002,138.6936766200015,54301.29521808 2025-06-22,15:36:38.000,173,11065721,-795,0,1750606597,12668.291396309993,138.70777488000022,54301.18342416001 2025-06-22,15:36:39.000,173,11065708,-795,0,1750606598,12668.264451069997,138.70072575000086,54301.15547568001 2025-06-22,15:36:40.000,173,11065738,-795,0,1750606599,12668.197087970002,138.76416792000236,54300.94586208001 2025-06-22,15:36:41.000,173,11065746,-795,0,1750606600,12668.224033209997,138.75006966000365,54301.043681760006 2025-06-22,15:36:42.000,173,11065720,-795,0,1750606601,12668.250978449993,138.68662749000214,54301.21835976 2025-06-22,15:36:43.000,173,11065728,-795,0,1750606602,12668.304868929998,138.66548010000406,54301.39303776 2025-06-22,15:36:44.000,173,11065744,-795,0,1750606603,12668.358759409988,138.6443327099987,54301.42098624001 2025-06-22,15:36:45.000,173,11065764,-795,0,1750606604,12668.358759409988,138.6584309700047,54301.407012 2025-06-22,15:36:46.000,173,11065765,-795,0,1750606605,12668.365495719998,138.61613619000127,54301.092591600005 2025-06-22,15:36:47.000,173,11065740,-795,0,1750606606,12668.426122509998,138.58793967000383,54301.211372640006 2025-06-22,15:36:48.000,173,11065751,-795,0,1750606607,12668.426122509998,138.60203793000255,54301.10656584 2025-06-22,15:36:49.000,173,11065759,-795,0,1750606608,12668.500221919989,138.51744837000297,54301.18342416001 2025-06-22,15:36:50.000,173,11065764,-795,0,1750606609,12668.466540369998,138.4822027199989,54301.23932112 2025-06-22,15:36:51.000,173,11065775,-795,0,1750606610,12668.527167159998,138.46105533000082,54301.309192320005 2025-06-22,15:36:52.000,173,11065767,-795,0,1750606611,12668.506958229998,138.43990794000274,54301.36508928 2025-06-22,15:36:53.000,173,11065738,-795,0,1750606612,12668.587793949999,138.37646577000123,54301.497844560006 2025-06-22,15:36:54.000,173,11065728,-795,0,1750606613,12668.587793949999,138.39056402999995,54301.28124384001 2025-06-22,15:36:55.000,173,11065722,-795,0,1750606614,12668.547376089999,138.3341709899978,54301.22534688 2025-06-22,15:36:56.000,173,11065741,-795,0,1750606615,12668.500221919989,138.32007272999908,54301.05066888 2025-06-22,15:36:57.000,173,11065752,-795,0,1750606616,12668.520430849989,138.27777795000293,54301.092591600005 2025-06-22,15:36:58.000,173,11065754,-795,0,1750606617,12668.554112399994,138.2848270800023,54301.190411280004 2025-06-22,15:36:59.000,173,11065744,-795,0,1750606618,12668.473276679993,138.25663056000485,54301.3371408 2025-06-22,15:37:00.000,173,11065732,-795,0,1750606619,12668.473276679993,138.25663056000485,54301.36508928 2025-06-22,15:37:01.000,173,11065758,-795,0,1750606620,12668.527167159998,138.18613926000398,54301.427973360005 2025-06-22,15:37:02.000,173,11065761,-795,0,1750606621,12668.540639779989,138.21433578000142,54301.39303776 2025-06-22,15:37:03.000,173,11065738,-795,0,1750606622,12668.533903469994,138.21433578000142,54301.211372640006 2025-06-22,15:37:04.000,173,11065758,-795,0,1750606623,12668.459804059989,138.20728665000206,54301.211372640006 2025-06-22,15:37:05.000,173,11065731,-795,0,1750606624,12668.459804059989,138.172040999998,54301.08560448001 2025-06-22,15:37:06.000,173,11065750,-795,0,1750606625,12668.412649889993,138.19318839000334,54301.092591600005 2025-06-22,15:37:07.000,173,11065729,-795,0,1750606626,12668.446331439998,138.2002375200027,54301.43496048 2025-06-22,15:37:08.000,173,11065731,-795,0,1750606627,12668.486749299998,138.2354831699995,54301.50483168 2025-06-22,15:37:09.000,173,11065757,-795,0,1750606628,12668.466540369998,138.21433578000142,54301.41399912 2025-06-22,15:37:10.000,173,11065744,-795,0,1750606629,12668.419386199988,138.24253229999886,54301.211372640006 2025-06-22,15:37:11.000,173,11065748,-795,0,1750606630,12668.466540369998,138.2636796900042,54301.11355296001 2025-06-22,15:37:12.000,173,11065757,-795,0,1750606631,12668.453067749993,138.298925340001,54301.190411280004 2025-06-22,15:37:13.000,173,11065764,-795,0,1750606632,12668.500221919989,138.27072882000357,54301.190411280004 2025-06-22,15:37:14.000,173,11065758,-795,0,1750606633,12668.466540369998,138.3341709899978,54301.190411280004 2025-06-22,15:37:15.000,173,11065712,-795,0,1750606634,12668.453067749993,138.25663056000485,54301.31617944 2025-06-22,15:37:16.000,173,11065728,-795,0,1750606635,12668.466540369998,138.30597447000036,54301.30220520001 2025-06-22,15:37:17.000,173,11065738,-795,0,1750606636,12668.567585019999,138.25663056000485,54301.49085744001 2025-06-22,15:37:18.000,173,11065735,-795,0,1750606637,12668.574321329994,138.25663056000485,54301.50483168 2025-06-22,15:37:19.000,173,11065722,-795,0,1750606638,12668.608002879999,138.27777795000293,54301.1973984 2025-06-22,15:37:20.000,173,11065723,-795,0,1750606639,12668.513694539994,138.34122012000444,54300.973810560004 2025-06-22,15:37:21.000,173,11065745,-795,0,1750606640,12668.547376089999,138.32712185999844,54301.07163024 2025-06-22,15:37:22.000,173,11065753,-795,0,1750606641,12668.60126656999,138.32007272999908,54301.057656 2025-06-22,15:37:23.000,173,11065738,-795,0,1750606642,12668.486749299998,138.34122012000444,54301.13451432001 2025-06-22,15:37:24.000,173,11065742,-795,0,1750606643,12668.68210228999,138.27072882000357,54301.45592184 2025-06-22,15:37:25.000,173,11065750,-795,0,1750606644,12668.70904753,138.2848270800023,54301.51880592001 2025-06-22,15:37:26.000,173,11065758,-795,0,1750606645,12668.735992769994,138.22843404000014,54301.497844560006 2025-06-22,15:37:27.000,173,11065710,-795,0,1750606646,12668.668629669999,138.2848270800023,54301.24630824 2025-06-22,15:37:28.000,173,11065690,-795,0,1750606647,12668.72252014999,138.2848270800023,54301.190411280004 2025-06-22,15:37:29.000,173,11065751,-795,0,1750606648,12668.735992769994,138.24958142999822,54301.211372640006 2025-06-22,15:37:30.000,173,11065746,-795,0,1750606649,12668.6888386,138.25663056000485,54301.13451432001 2025-06-22,15:37:31.000,173,11065754,-795,0,1750606650,12668.72252014999,138.2848270800023,54301.07163024 2025-06-22,15:37:32.000,173,11065757,-795,0,1750606651,12668.74272907999,138.25663056000485,54301.4419476 2025-06-22,15:37:33.000,173,11065771,-795,0,1750606652,12668.857246349995,138.2636796900042,54301.56072864 2025-06-22,15:37:34.000,173,11065736,-795,0,1750606653,12668.81009218,138.2848270800023,54301.497844560006 2025-06-22,15:37:35.000,173,11065711,-795,0,1750606654,12668.87071897,138.27072882000357,54301.65854832001 2025-06-22,15:37:36.000,173,11065761,-795,0,1750606655,12668.93134576,138.2848270800023,54301.42098624001 2025-06-22,15:37:37.000,173,11065763,-795,0,1750606656,12668.92460944999,138.30597447000036,54301.358102160004 2025-06-22,15:37:38.000,173,11065761,-795,0,1750606657,12668.998708859996,138.21433578000142,54301.32316656001 2025-06-22,15:37:39.000,173,11065739,-795,0,1750606658,12669.05259934,138.25663056000485,54301.46290896 2025-06-22,15:37:40.000,173,11065753,-795,0,1750606659,12669.059335649996,138.24958142999822,54301.497844560006 2025-06-22,15:37:41.000,173,11065750,-795,0,1750606660,12669.119962439996,138.18613926000398,54301.60963848 2025-06-22,15:37:42.000,173,11065747,-795,0,1750606661,12669.261424949997,138.17909013000462,54301.763355120005 2025-06-22,15:37:43.000,173,11065703,-795,0,1750606662,12669.301842809997,138.172040999998,54301.74938088 2025-06-22,15:37:44.000,173,11065750,-795,0,1750606663,12669.402887459997,138.1508936099999,54301.476883200005 2025-06-22,15:37:45.000,173,11065707,-795,0,1750606664,12669.342260669997,138.16499186999863,54301.35111504001 2025-06-22,15:37:46.000,173,11065772,-795,0,1750606665,12669.423096389997,138.172040999998,54301.358102160004 2025-06-22,15:37:47.000,173,11065741,-795,0,1750606666,12669.503932109998,138.19318839000334,54301.44893472001 2025-06-22,15:37:48.000,173,11065746,-795,0,1750606667,12669.611713069993,138.172040999998,54301.546754400006 2025-06-22,15:37:49.000,173,11065734,-715,0,1750606668,12669.591504139993,138.15794273999927,54301.714445280006 2025-06-22,15:37:50.000,173,11065745,-795,0,1750606669,12669.584767829998,138.12974622000183,54301.60963848 2025-06-22,15:37:51.000,173,11065703,-795,0,1750606670,12669.544349969998,138.0874514399984,54301.51880592001 2025-06-22,15:37:52.000,173,11065659,-795,0,1750606671,12669.652130929993,138.12269709000248,54301.68649680001 2025-06-22,15:37:53.000,173,11065692,-795,0,1750606672,12669.679076169989,138.12269709000248,54301.43496048 2025-06-22,15:37:54.000,173,11065765,-795,0,1750606673,12669.746439269999,138.09450056999776,54301.49085744001 2025-06-22,15:37:55.000,173,11065745,-795,0,1750606674,12669.699285099989,138.09450056999776,54301.56072864 2025-06-22,15:37:56.000,173,11065738,-795,0,1750606675,12669.712757719994,138.07335317999969,54301.46989608001 2025-06-22,15:37:57.000,173,11065766,-795,0,1750606676,12669.719494029989,138.00991100999818,54301.73540664001 2025-06-22,15:37:58.000,173,11065706,-795,0,1750606677,12669.786857129999,137.98171449000074,54301.82623920001 2025-06-22,15:37:59.000,173,11065705,-795,0,1750606678,12669.712757719994,138.00286187999882,54301.93803312 2025-06-22,15:38:00.000,173,11065731,-795,0,1750606679,12669.679076169989,137.99581274999946,54301.7214324 2025-06-22,15:38:01.000,173,11065746,-795,0,1750606680,12669.726230339998,138.00286187999882,54301.476883200005 2025-06-22,15:38:02.000,173,11065717,-795,0,1750606681,12669.726230339998,137.96761623000202,54301.55374152 2025-06-22,15:38:03.000,173,11065729,-795,0,1750606682,12669.692548789993,137.98171449000074,54301.58867712001 2025-06-22,15:38:04.000,173,11065750,-795,0,1750606683,12669.786857129999,137.96056710000266,54301.74938088 2025-06-22,15:38:05.000,173,11065727,-795,0,1750606684,12669.780120819989,137.9041740600005,54301.84021344 2025-06-22,15:38:06.000,173,11065739,-795,0,1750606685,12669.759911889989,137.9041740600005,54301.93803312 2025-06-22,15:38:07.000,173,11065672,-795,0,1750606686,12669.726230339998,137.9041740600005,54301.9659816 2025-06-22,15:38:08.000,173,11065764,-795,0,1750606687,12669.726230339998,137.8900758000018,54301.77034224 2025-06-22,15:38:09.000,173,11065761,-795,0,1750606688,12669.706021409998,137.89712493000116,54301.70047104 2025-06-22,15:38:10.000,173,11065764,-795,0,1750606689,12669.732966649994,137.9394197100046,54301.53976728001 2025-06-22,15:38:11.000,173,11065728,-795,0,1750606690,12669.712757719994,137.85483014999772,54301.546754400006 2025-06-22,15:38:12.000,173,11065773,-795,0,1750606691,12669.712757719994,137.9253214499986,54301.61662560001 2025-06-22,15:38:13.000,173,11065762,-795,0,1750606692,12669.773384509994,137.87597754000308,54301.693483920004 2025-06-22,15:38:14.000,173,11065802,-795,0,1750606693,12669.746439269999,137.8266336300003,54301.91707176 2025-06-22,15:38:15.000,173,11065650,-795,0,1750606694,12669.766648199999,137.81958450000093,54301.93803312 2025-06-22,15:38:16.000,173,11065744,-795,0,1750606695,12669.712757719994,137.84778101999837,54301.77034224 2025-06-22,15:38:17.000,173,11065637,-795,0,1750606696,12669.732966649994,137.8054862400022,54301.77034224 2025-06-22,15:38:18.000,173,11065775,-795,0,1750606697,12669.800329749989,137.8266336300003,54301.60963848 2025-06-22,15:38:19.000,173,11065744,-795,0,1750606698,12669.800329749989,137.81958450000093,54301.70047104 2025-06-22,15:38:20.000,173,11065759,-795,0,1750606699,12669.807066059999,137.77728972000477,54301.56072864 2025-06-22,15:38:21.000,173,11065742,-795,0,1750606700,12669.90811071,137.71384755000327,54301.61662560001 2025-06-22,15:38:22.000,173,11065723,-795,0,1750606701,12669.98894643,137.71384755000327,54301.74938088 2025-06-22,15:38:23.000,173,11065643,-795,0,1750606702,12669.9687375,137.7067984200039,54302.00091720001 2025-06-22,15:38:24.000,173,11065718,-795,0,1750606703,12669.92831964,137.65745451000112,54301.60963848 2025-06-22,15:38:25.000,173,11065767,-795,0,1750606704,12669.90811071,137.60811059999833,54301.70745816001 2025-06-22,15:38:26.000,173,11065739,-795,0,1750606705,12669.975473809995,137.6433562500024,54301.77732936 2025-06-22,15:38:27.000,173,11065782,-795,0,1750606706,12670.06978215,137.58696321000025,54301.74938088 2025-06-22,15:38:28.000,173,11065767,-795,0,1750606707,12670.096727389995,137.56581582000217,54301.80527784001 2025-06-22,15:38:29.000,173,11065748,-795,0,1750606708,12670.096727389995,137.50942278000002,54301.7214324 2025-06-22,15:38:30.000,173,11065763,-795,0,1750606709,12670.04957322,137.50237365000066,54301.595664240005 2025-06-22,15:38:31.000,173,11065702,-795,0,1750606710,12670.00915536,137.4600788700045,54301.812264960005 2025-06-22,15:38:32.000,173,11065755,-795,0,1750606711,12670.096727389995,137.41778409000108,54301.931046000005 2025-06-22,15:38:33.000,173,11065711,-795,0,1750606712,12670.1708268,137.34024366000085,54302.01489144 2025-06-22,15:38:34.000,173,11065745,-795,0,1750606713,12670.11020001,137.32614540000213,54301.8961104 2025-06-22,15:38:35.000,173,11065770,-795,0,1750606714,12670.06978215,137.29089974999806,54301.6515612 2025-06-22,15:38:36.000,173,11065770,-795,0,1750606715,12670.096727389995,137.24155584000255,54301.63758696001 2025-06-22,15:38:37.000,173,11065682,-795,0,1750606716,12670.14388155999,137.17811367000104,54301.763355120005 2025-06-22,15:38:38.000,173,11065765,-795,0,1750606717,12670.116936319995,137.14286802000424,54301.77034224 2025-06-22,15:38:39.000,173,11065745,-795,0,1750606718,12670.076518459995,137.09352411000145,54301.77034224 2025-06-22,15:38:40.000,173,11065769,-795,0,1750606719,12669.98894643,137.05827846000466,54301.693483920004 2025-06-22,15:38:41.000,173,11065751,-795,0,1750606720,12670.036100599995,136.98073803000443,54301.861174800004 2025-06-22,15:38:42.000,173,11065692,-795,0,1750606721,12670.00241904999,136.938443250001,54301.833226320006 2025-06-22,15:38:43.000,173,11065751,-795,0,1750606722,12670.116936319995,136.8890993399982,54301.79829072 2025-06-22,15:38:44.000,173,11065730,-795,0,1750606723,12670.12367262999,136.8890993399982,54301.72841952 2025-06-22,15:38:45.000,173,11065745,-795,0,1750606724,12670.08999108,136.86090282000077,54301.6515612 2025-06-22,15:38:46.000,173,11065732,-795,0,1750606725,12670.116936319995,136.81860804000462,54301.546754400006 2025-06-22,15:38:47.000,173,11065729,-795,0,1750606726,12670.16409048999,136.7763132600012,54301.67252256 2025-06-22,15:38:48.000,173,11065754,-795,0,1750606727,12670.06304583999,136.7551658700031,54301.763355120005 2025-06-22,15:38:49.000,173,11065760,-795,0,1750606728,12670.177563109995,136.6917237000016,54301.882136160006 2025-06-22,15:38:50.000,173,11065751,-795,0,1750606729,12670.08325476999,136.69877283000096,54301.7214324 2025-06-22,15:38:51.000,173,11065714,-795,0,1750606730,12670.096727389995,136.70582196000032,54301.67252256 2025-06-22,15:38:52.000,173,11065740,-795,0,1750606731,12670.177563109995,136.73401847999776,54301.497844560006 2025-06-22,15:38:53.000,173,11065718,-795,0,1750606732,12670.26513513999,136.67762544000288,54301.61662560001 2025-06-22,15:38:54.000,173,11065768,-795,0,1750606733,12670.27187145,136.7269693499984,54301.74239376 2025-06-22,15:38:55.000,173,11065734,-795,0,1750606734,12670.325761929991,136.74811674000375,54301.644574080005 2025-06-22,15:38:56.000,173,11065747,-795,0,1750606735,12670.31228931,136.81860804000462,54301.60963848 2025-06-22,15:38:57.000,173,11065739,-795,0,1750606736,12670.24492620999,136.7551658700031,54301.74938088 2025-06-22,15:38:58.000,173,11065767,-795,0,1750606737,12670.258398829996,136.79746064999927,54301.812264960005 2025-06-22,15:38:59.000,173,11065711,-795,0,1750606738,12670.325761929991,136.81860804000462,54301.98694296 2025-06-22,15:39:00.000,173,11065759,-795,0,1750606739,12670.29208038,136.82565717000398,54301.714445280006 2025-06-22,15:39:01.000,173,11065747,-795,0,1750606740,12670.217980969996,136.8397554300027,54301.31617944 2025-06-22,15:39:02.000,173,11065771,-755,0,1750606741,12670.379652409996,136.8750010799995,54301.74239376 2025-06-22,15:39:03.000,173,11065758,-795,0,1750606742,12670.433542890001,136.8890993399982,54301.665535440006 2025-06-22,15:39:04.000,173,11065723,-795,0,1750606743,12670.399861339996,136.91729586000292,54301.67950968 2025-06-22,15:39:05.000,173,11065712,-795,0,1750606744,12670.345970859991,136.93139412000164,54301.74239376 2025-06-22,15:39:06.000,173,11065772,-795,0,1750606745,12670.339234549996,136.91024673000356,54301.78431648001 2025-06-22,15:39:07.000,173,11065749,-795,0,1750606746,12670.366179789991,137.0230328100006,54301.61662560001 2025-06-22,15:39:08.000,173,11065725,-795,0,1750606747,12670.460488129997,136.95959063999908,54301.78431648001 2025-06-22,15:39:09.000,173,11065720,-795,0,1750606748,12670.480697059997,136.9877871600038,54301.72841952 2025-06-22,15:39:10.000,173,11065774,-795,0,1750606749,12670.413333960001,137.01598368000123,54301.45592184 2025-06-22,15:39:11.000,173,11065688,-795,0,1750606750,12670.352707170001,137.0230328100006,54301.31617944 2025-06-22,15:39:12.000,173,11065704,-795,0,1750606751,12670.440279199996,136.98073803000443,54301.56771576001 2025-06-22,15:39:13.000,173,11065772,-795,0,1750606752,12670.399861339996,136.9877871600038,54301.62361272 2025-06-22,15:39:14.000,173,11065727,-795,0,1750606753,12670.406597649991,136.94549238000036,54301.833226320006 2025-06-22,15:39:15.000,173,11065774,-795,0,1750606754,12670.319025619996,136.96663976999844,54301.665535440006 2025-06-22,15:39:16.000,173,11065717,-795,0,1750606755,12670.339234549996,136.94549238000036,54301.72841952 2025-06-22,15:39:17.000,173,11065746,-795,0,1750606756,12670.379652409996,136.98073803000443,54301.72841952 2025-06-22,15:39:18.000,173,11065740,-795,0,1750606757,12670.420070269996,136.96663976999844,54301.693483920004 2025-06-22,15:39:19.000,173,11065678,-795,0,1750606758,12670.440279199996,136.91024673000356,54301.693483920004 2025-06-22,15:39:20.000,173,11065751,-795,0,1750606759,12670.29208038,136.93139412000164,54301.53278016 2025-06-22,15:39:21.000,173,11065715,-795,0,1750606760,12670.386388719991,136.86795195000013,54301.546754400006 2025-06-22,15:39:22.000,173,11065729,-795,0,1750606761,12670.433542890001,136.86090282000077,54301.91008464 2025-06-22,15:39:23.000,173,11065772,-795,0,1750606762,12670.413333960001,136.81860804000462,54301.833226320006 2025-06-22,15:39:24.000,173,11065762,-795,0,1750606763,12670.467224439992,136.7904115199999,54301.84720056 2025-06-22,15:39:25.000,173,11065779,-795,0,1750606764,12670.453751820001,136.79746064999927,54301.85418768001 2025-06-22,15:39:26.000,173,11065738,-795,0,1750606765,12670.534587540002,136.78336239000055,54301.57470288 2025-06-22,15:39:27.000,173,11065735,-795,0,1750606766,12670.628895879992,136.7551658700031,54301.74938088 2025-06-22,15:39:28.000,173,11065757,-795,0,1750606767,12670.595214330002,136.7551658700031,54301.60265136 2025-06-22,15:39:29.000,173,11065701,-795,0,1750606768,12670.575005400002,136.71992021999904,54301.40002488001 2025-06-22,15:39:30.000,173,11065708,-795,0,1750606769,12670.642368499997,136.73401847999776,54301.714445280006 2025-06-22,15:39:31.000,173,11065768,-795,0,1750606770,12670.649104809992,136.7269693499984,54301.812264960005 2025-06-22,15:39:32.000,173,11065748,-795,0,1750606771,12670.642368499997,136.7269693499984,54301.94502024 2025-06-22,15:39:33.000,173,11065752,-755,0,1750606772,12670.736676840002,136.6917237000016,54302.05681416 2025-06-22,15:39:34.000,173,11065754,-795,0,1750606773,12670.783831009998,136.7410676100044,54301.84021344 2025-06-22,15:39:35.000,173,11065710,-795,0,1750606774,12670.804039939998,136.7763132600012,54301.77732936 2025-06-22,15:39:36.000,173,11065734,-795,0,1750606775,12670.804039939998,136.74811674000375,54301.65854832001 2025-06-22,15:39:37.000,173,11065676,-795,0,1750606776,12670.898348279989,136.78336239000055,54301.67252256 2025-06-22,15:39:38.000,173,11065753,-795,0,1750606777,12670.925293519998,136.7904115199999,54301.70047104 2025-06-22,15:39:39.000,173,11065746,-795,0,1750606778,12670.763622079998,136.82565717000398,54301.644574080005 2025-06-22,15:39:40.000,173,11065750,-795,0,1750606779,12670.898348279989,136.81155890999798,54301.98694296 2025-06-22,15:39:41.000,173,11065758,-795,0,1750606780,12670.992656619994,136.7763132600012,54301.97296872001 2025-06-22,15:39:42.000,173,11065752,-795,0,1750606781,12671.08022864999,136.80450977999863,54302.07078840001 2025-06-22,15:39:43.000,173,11065727,-795,0,1750606782,12671.134119129994,136.7904115199999,54301.77732936 2025-06-22,15:39:44.000,173,11065771,-795,0,1750606783,12671.12738282,136.83270630000334,54301.70745816001 2025-06-22,15:39:45.000,173,11065716,-795,0,1750606784,12671.154328059994,136.78336239000055,54301.67252256 2025-06-22,15:39:46.000,173,11065706,-795,0,1750606785,12671.154328059994,136.85385369000142,54301.58867712001 2025-06-22,15:39:47.000,173,11065749,-795,0,1750606786,12671.214954849995,136.79746064999927,54302.08476264 2025-06-22,15:39:48.000,173,11065739,-795,0,1750606787,12671.22842747,136.7904115199999,54302.06380128 2025-06-22,15:39:49.000,173,11065720,-795,0,1750606788,12671.2486364,136.76221500000247,54301.98694296 2025-06-22,15:39:50.000,173,11065727,-795,0,1750606789,12671.194745919995,136.80450977999863,54301.8961104 2025-06-22,15:39:51.000,173,11065702,-795,0,1750606790,12671.235163779995,136.76926413000183,54301.70047104 2025-06-22,15:39:52.000,173,11065624,-795,0,1750606791,12671.255372709995,136.78336239000055,54301.644574080005 2025-06-22,15:39:53.000,173,11065734,-795,0,1750606792,12671.36315366999,136.7269693499984,54301.84720056 2025-06-22,15:39:54.000,173,11065718,-795,0,1750606793,12671.40357152999,136.68467457000224,54301.833226320006 2025-06-22,15:39:55.000,173,11065747,-795,0,1750606794,12671.32947212,136.68467457000224,54301.81925208 2025-06-22,15:39:56.000,173,11065718,-795,0,1750606795,12671.376626289995,136.68467457000224,54302.028865680004 2025-06-22,15:39:57.000,173,11065725,-795,0,1750606796,12671.477670939996,136.64942891999817,54302.23149216 2025-06-22,15:39:58.000,173,11065757,-795,0,1750606797,12671.518088799996,136.6564780500048,54302.196556560004 2025-06-22,15:39:59.000,173,11065655,-795,0,1750606798,12671.47093463,136.6564780500048,54302.098736880005 2025-06-22,15:40:00.000,173,11065720,-795,0,1750606799,12671.40357152999,136.6282815300001,54301.7214324 2025-06-22,15:40:01.000,173,11065730,-795,0,1750606800,12671.437253079996,136.62123240000074,54301.87514904001 2025-06-22,15:40:02.000,173,11065745,-795,0,1750606801,12671.44398938999,136.58598675000394,54301.90309752001 2025-06-22,15:40:03.000,173,11065722,-795,0,1750606802,12671.46419831999,136.60008501000266,54302.00790432 2025-06-22,15:40:04.000,173,11065743,-795,0,1750606803,12671.504616179991,136.5648393599986,54302.29437624 2025-06-22,15:40:05.000,173,11065744,-795,0,1750606804,12671.43051677,136.55074109999987,54302.20354368 2025-06-22,15:40:06.000,173,11065702,-795,0,1750606805,12671.417044149995,136.53664284000115,54302.16860808001 2025-06-22,15:40:07.000,173,11065645,-795,0,1750606806,12671.46419831999,136.53664284000115,54302.27341488 2025-06-22,15:40:08.000,173,11065707,-795,0,1750606807,12671.524825109991,136.51549545000307,54302.01489144 2025-06-22,15:40:09.000,173,11065734,-795,0,1750606808,12671.47093463,136.53664284000115,54302.04283992001 2025-06-22,15:40:10.000,173,11065753,-795,0,1750606809,12671.437253079996,136.58598675000394,54301.931046000005 2025-06-22,15:40:11.000,173,11065751,-795,0,1750606810,12671.42378045999,136.5436919700005,54301.91707176 2025-06-22,15:40:12.000,173,11065726,-795,0,1750606811,12671.49114356,136.57188848999795,54302.14065960001 2025-06-22,15:40:13.000,173,11065725,-795,0,1750606812,12671.538297729996,136.5436919700005,54302.34328608 2025-06-22,15:40:14.000,173,11065721,-795,0,1750606813,12671.524825109991,136.55074109999987,54302.364247440004 2025-06-22,15:40:15.000,173,11065659,-795,0,1750606814,12671.477670939996,136.60008501000266,54302.37822168001 2025-06-22,15:40:16.000,173,11065733,-795,0,1750606815,12671.4507257,136.61418327000138,54302.02187856001 2025-06-22,15:40:17.000,173,11065663,-795,0,1750606816,12671.44398938999,136.6423797899988,54301.93803312 2025-06-22,15:40:18.000,173,11065722,-795,0,1750606817,12671.47093463,136.6564780500048,54302.04283992001 2025-06-22,15:40:19.000,173,11065749,-795,0,1750606818,12671.4507257,136.6282815300001,54302.11969824001 2025-06-22,15:40:20.000,173,11065711,-795,0,1750606819,12671.36315366999,136.6564780500048,54301.9659816 2025-06-22,15:40:21.000,173,11065733,-795,0,1750606820,12671.28231794999,136.61418327000138,54302.05681416 2025-06-22,15:40:22.000,173,11065690,-795,0,1750606821,12671.46419831999,136.63533065999945,54302.32232472 2025-06-22,15:40:23.000,173,11065712,-795,0,1750606822,12671.44398938999,136.62123240000074,54302.35726032001 2025-06-22,15:40:24.000,173,11065730,-795,0,1750606823,12671.417044149995,136.62123240000074,54302.30136336 2025-06-22,15:40:25.000,173,11065741,-795,0,1750606824,12671.34968105,136.57893762000458,54301.931046000005 2025-06-22,15:40:26.000,173,11065743,-795,0,1750606825,12671.315999499995,136.62123240000074,54301.93803312 2025-06-22,15:40:27.000,173,11065700,-795,0,1750606826,12671.336208429995,136.5930358800033,54301.94502024 2025-06-22,15:40:28.000,173,11065711,-795,0,1750606827,12671.43051677,136.55074109999987,54302.196556560004 2025-06-22,15:40:29.000,173,11065718,-795,0,1750606828,12671.396835219995,136.55074109999987,54302.39219592 2025-06-22,15:40:30.000,173,11065706,-795,0,1750606829,12671.34294473999,136.53664284000115,54302.25245352 2025-06-22,15:40:31.000,173,11065710,-795,0,1750606830,12671.28905426,136.47320066999964,54302.20354368 2025-06-22,15:40:32.000,173,11065719,-795,0,1750606831,12671.38336259999,136.43795502000285,54302.33629896001 2025-06-22,15:40:33.000,173,11065739,-795,0,1750606832,12671.39009891,136.36746372000198,54302.16860808001 2025-06-22,15:40:34.000,173,11065760,-795,0,1750606833,12671.38336259999,136.3463163300039,54302.12668536 2025-06-22,15:40:35.000,173,11065749,-795,0,1750606834,12671.28231794999,136.3322180699979,54302.06380128 2025-06-22,15:40:36.000,173,11065709,-795,0,1750606835,12671.34294473999,136.3322180699979,54302.05681416 2025-06-22,15:40:37.000,173,11065747,-795,0,1750606836,12671.36988998,136.2335302499996,54302.42713152001 2025-06-22,15:40:38.000,173,11065718,-795,0,1750606837,12671.30926319,136.1982846000028,54302.50398984001 2025-06-22,15:40:39.000,173,11065744,-795,0,1750606838,12671.2486364,136.1700880799981,54302.385208800006 2025-06-22,15:40:40.000,173,11065750,-795,0,1750606839,12671.14759175,136.12074417000258,54302.16860808001 2025-06-22,15:40:41.000,173,11065719,-795,0,1750606840,12671.214954849995,136.0995967800045,54302.05681416 2025-06-22,15:40:42.000,173,11065696,-795,0,1750606841,12671.18800961,136.0714002599998,54302.07078840001 2025-06-22,15:40:43.000,173,11065734,-795,0,1750606842,12671.194745919995,136.04320374000235,54302.18956944001 2025-06-22,15:40:44.000,173,11065738,-795,0,1750606843,12671.20148222999,136.036154610003,54302.028865680004 2025-06-22,15:40:45.000,173,11065760,-795,0,1750606844,12671.26884533,135.97976157000085,54302.13367248 2025-06-22,15:40:46.000,173,11065718,-795,0,1750606845,12671.26884533,135.9515650500034,54302.34328608 2025-06-22,15:40:47.000,173,11065739,-755,0,1750606846,12671.295790569995,135.91631939999934,54302.37822168001 2025-06-22,15:40:48.000,173,11065756,-795,0,1750606847,12671.32273580999,135.88107375000254,54302.28738912001 2025-06-22,15:40:49.000,173,11065728,-795,0,1750606848,12671.28231794999,135.8387789699991,54302.3502732 2025-06-22,15:40:50.000,173,11065747,-795,0,1750606849,12671.24190008999,135.8881228800019,54302.0358528 2025-06-22,15:40:51.000,173,11065716,-795,0,1750606850,12671.26884533,135.8387789699991,54301.979955840005 2025-06-22,15:40:52.000,173,11065686,-795,0,1750606851,12671.295790569995,135.83172983999975,54302.04283992001 2025-06-22,15:40:53.000,173,11065743,-795,0,1750606852,12671.376626289995,135.81058245000168,54302.06380128 2025-06-22,15:40:54.000,173,11065759,-795,0,1750606853,12671.47093463,135.81058245000168,54302.30136336 2025-06-22,15:40:55.000,173,11065699,-795,0,1750606854,12671.437253079996,135.8387789699991,54302.44110576 2025-06-22,15:40:56.000,173,11065736,-795,0,1750606855,12671.437253079996,135.84582809999847,54302.33629896001 2025-06-22,15:40:57.000,173,11065731,-795,0,1750606856,12671.437253079996,135.83172983999975,54302.196556560004 2025-06-22,15:40:58.000,173,11065691,-795,0,1750606857,12671.437253079996,135.93041765999806,54302.07777552 2025-06-22,15:40:59.000,173,11065735,-795,0,1750606858,12671.497879869996,135.91631939999934,54302.196556560004 2025-06-22,15:41:00.000,173,11065736,-795,0,1750606859,12671.4507257,135.96566331000213,54302.08476264 2025-06-22,15:41:01.000,173,11065718,-795,0,1750606860,12671.396835219995,135.94451592000405,54301.87514904001 2025-06-22,15:41:02.000,173,11065719,-795,0,1750606861,12671.565242969991,135.99385982999956,54302.23149216 2025-06-22,15:41:03.000,173,11065773,-795,0,1750606862,12671.53156142,135.94451592000405,54302.42713152001 2025-06-22,15:41:04.000,173,11065721,-795,0,1750606863,12671.524825109991,135.9868107000002,54302.39918304 2025-06-22,15:41:05.000,173,11065743,-795,0,1750606864,12671.477670939996,135.9515650500034,54302.28738912001 2025-06-22,15:41:06.000,173,11065773,-795,0,1750606865,12671.477670939996,135.96566331000213,54302.1755952 2025-06-22,15:41:07.000,173,11065699,-795,0,1750606866,12671.49114356,135.9727124400015,54302.098736880005 2025-06-22,15:41:08.000,173,11065722,-795,0,1750606867,12671.457462009996,135.9515650500034,54302.098736880005 2025-06-22,15:41:09.000,173,11065742,-795,0,1750606868,12671.565242969991,135.96566331000213,54302.35726032001 2025-06-22,15:41:10.000,173,11065761,-795,0,1750606869,12671.36315366999,135.96566331000213,54301.861174800004 2025-06-22,15:41:11.000,173,11065716,-795,0,1750606870,12671.504616179991,135.89517201000126,54302.34328608 2025-06-22,15:41:12.000,173,11065726,-795,0,1750606871,12671.545034039991,135.93041765999806,54302.42713152001 2025-06-22,15:41:13.000,173,11065733,-795,0,1750606872,12671.598924519996,135.89517201000126,54302.39219592 2025-06-22,15:41:14.000,173,11065739,-795,0,1750606873,12671.55177035,135.89517201000126,54302.217517920006 2025-06-22,15:41:15.000,173,11065743,-795,0,1750606874,12671.571979280001,135.85992636000447,54302.07777552 2025-06-22,15:41:16.000,173,11065763,-795,0,1750606875,12671.625869759991,135.88107375000254,54302.266427760005 2025-06-22,15:41:17.000,173,11065725,-795,0,1750606876,12671.693232860001,135.8387789699991,54302.266427760005 2025-06-22,15:41:18.000,173,11065753,-795,0,1750606877,12671.699969169997,135.84582809999847,54302.18258232 2025-06-22,15:41:19.000,173,11065733,-795,0,1750606878,12671.659551309996,135.84582809999847,54302.32931184001 2025-06-22,15:41:20.000,173,11065706,-795,0,1750606879,12671.565242969991,135.84582809999847,54302.25944064001 2025-06-22,15:41:21.000,173,11065723,-795,0,1750606880,12671.699969169997,135.80353332000232,54302.34328608 2025-06-22,15:41:22.000,173,11065718,-795,0,1750606881,12671.686496549992,135.83172983999975,54302.3502732 2025-06-22,15:41:23.000,173,11065714,-795,0,1750606882,12671.827959059992,135.79648419000296,54302.27341488 2025-06-22,15:41:24.000,173,11065736,-795,0,1750606883,12671.881849539997,135.83172983999975,54302.33629896001 2025-06-22,15:41:25.000,173,11065766,-795,0,1750606884,12671.834695370002,135.81058245000168,54302.16162096001 2025-06-22,15:41:26.000,173,11065704,-795,0,1750606885,12671.854904300002,135.85287722999783,54302.049827040006 2025-06-22,15:41:27.000,173,11065660,-795,0,1750606886,12671.922267399998,135.81763158000103,54302.315337600005 2025-06-22,15:41:28.000,173,11065702,-795,0,1750606887,12671.929003709993,135.81763158000103,54302.41315728 2025-06-22,15:41:29.000,173,11065721,-795,0,1750606888,12672.077202529988,135.81058245000168,54302.51796408 2025-06-22,15:41:30.000,173,11065691,-795,0,1750606889,12672.043520979998,135.8246807100004,54302.39219592 2025-06-22,15:41:31.000,173,11065725,-795,0,1750606890,12672.137829319989,135.8387789699991,54302.39918304 2025-06-22,15:41:32.000,173,11065744,-795,0,1750606891,12672.158038249989,135.88107375000254,54302.39219592 2025-06-22,15:41:33.000,173,11065727,-795,0,1750606892,12672.312973379994,135.91631939999934,54302.552899680006 2025-06-22,15:41:34.000,173,11065781,-795,0,1750606893,12672.36686386,135.90222114000062,54302.4900156 2025-06-22,15:41:35.000,173,11065743,-795,0,1750606894,12672.40054540999,135.89517201000126,54302.50398984001 2025-06-22,15:41:36.000,173,11065713,-795,0,1750606895,12672.333182309994,135.9374667900047,54302.629758 2025-06-22,15:41:37.000,173,11065739,-795,0,1750606896,12672.36686386,135.9515650500034,54302.64373224001 2025-06-22,15:41:38.000,173,11065748,-795,0,1750606897,12672.44096326999,135.99385982999956,54302.72757768 2025-06-22,15:41:39.000,173,11065705,-795,0,1750606898,12672.474644819995,136.02205635000428,54302.818410240005 2025-06-22,15:41:40.000,173,11065752,-795,0,1750606899,12672.474644819995,136.09254764999787,54302.483028480005 2025-06-22,15:41:41.000,173,11065735,-795,0,1750606900,12672.42749065,136.09254764999787,54302.33629896001 2025-06-22,15:41:42.000,173,11065739,-795,0,1750606901,12672.62957995,136.0854985199985,54302.650719360005 2025-06-22,15:41:43.000,173,11065738,-795,0,1750606902,12672.636316259996,136.09254764999787,54302.60879664 2025-06-22,15:41:44.000,173,11065749,-795,0,1750606903,12672.595898399995,136.14189156000066,54302.74155192001 2025-06-22,15:41:45.000,173,11065731,-795,0,1750606904,12672.58916209,136.12779330000194,54302.56687392 2025-06-22,15:41:46.000,173,11065747,-795,0,1750606905,12672.60937102,136.1841863400041,54302.650719360005 2025-06-22,15:41:47.000,173,11065774,-795,0,1750606906,12672.804724009991,136.1700880799981,54302.804436 2025-06-22,15:41:48.000,173,11065732,-795,0,1750606907,12672.791251390001,136.2335302499996,54302.67168072001 2025-06-22,15:41:49.000,173,11065764,-795,0,1750606908,12672.865350799992,136.16303894999874,54302.59482240001 2025-06-22,15:41:50.000,173,11065740,-795,0,1750606909,12672.737360909996,136.2335302499996,54302.54591256001 2025-06-22,15:41:51.000,173,11065727,-795,0,1750606910,12672.804724009991,136.17713721000473,54302.46206712 2025-06-22,15:41:52.000,173,11065740,-795,0,1750606911,12672.824932939991,136.1841863400041,54302.70661632 2025-06-22,15:41:53.000,173,11065733,-795,0,1750606912,12672.925977589992,136.1348424300013,54302.86033296001 2025-06-22,15:41:54.000,173,11065728,-795,0,1750606913,12672.872087110001,136.16303894999874,54302.91622992 2025-06-22,15:41:55.000,173,11065737,-795,0,1750606914,12672.845141869991,136.0995967800045,54302.867320080004 2025-06-22,15:41:56.000,173,11065713,-795,0,1750606915,12672.764306149991,136.12779330000194,54302.81142312001 2025-06-22,15:41:57.000,173,11065731,-795,0,1750606916,12672.851878180001,136.09254764999787,54302.72757768 2025-06-22,15:41:58.000,173,11065704,-795,0,1750606917,12672.858614489996,136.0995967800045,54302.90225568 2025-06-22,15:41:59.000,173,11065705,-795,0,1750606918,12672.878823419996,136.04320374000235,54302.85334584 2025-06-22,15:42:00.000,173,11065755,-795,0,1750606919,12672.62957995,136.02205635000428,54302.40617016001 2025-06-22,15:42:01.000,173,11065706,-795,0,1750606920,12672.75083353,136.02910548000364,54303.02802384001 2025-06-22,15:42:02.000,173,11065737,-795,0,1750606921,12672.804724009991,136.00090895999892,54303.09789504001 2025-06-22,15:42:03.000,173,11065726,-795,0,1750606922,12672.737360909996,136.05730200000107,54303.16776624001 2025-06-22,15:42:04.000,173,11065733,-795,0,1750606923,12672.744097219991,135.99385982999956,54303.0839208 2025-06-22,15:42:05.000,173,11065714,-795,0,1750606924,12672.7306246,136.06435113000043,54302.867320080004 2025-06-22,15:42:06.000,173,11065737,-795,0,1750606925,12672.764306149991,136.0502528700017,54302.97911400001 2025-06-22,15:42:07.000,173,11065740,-715,0,1750606926,12672.68347042999,136.0714002599998,54303.0140496 2025-06-22,15:42:08.000,173,11065739,-795,0,1750606927,12672.703679359991,136.04320374000235,54302.888281440006 2025-06-22,15:42:09.000,173,11065736,-795,0,1750606928,12672.62957995,136.0995967800045,54302.986101120005 2025-06-22,15:42:10.000,173,11065720,-795,0,1750606929,12672.60937102,136.0714002599998,54303.11186928 2025-06-22,15:42:11.000,173,11065715,-795,0,1750606930,12672.58916209,136.12074417000258,54303.19571472001 2025-06-22,15:42:12.000,173,11065729,-795,0,1750606931,12672.676734119996,136.09254764999787,54303.153792000005 2025-06-22,15:42:13.000,173,11065764,-795,0,1750606932,12672.66326149999,136.11369504000322,54303.0839208 2025-06-22,15:42:14.000,173,11065749,-795,0,1750606933,12672.696943049996,136.12074417000258,54303.09090792 2025-06-22,15:42:15.000,173,11065733,-795,0,1750606934,12672.636316259996,136.14189156000066,54303.11186928 2025-06-22,15:42:16.000,173,11065770,-795,0,1750606935,12672.56895316,136.11369504000322,54302.9441784 2025-06-22,15:42:17.000,173,11065721,-795,0,1750606936,12672.5285353,136.12074417000258,54303.00706248001 2025-06-22,15:42:18.000,173,11065736,-795,0,1750606937,12672.616107329995,136.0995967800045,54303.370392720004 2025-06-22,15:42:19.000,173,11065707,-795,0,1750606938,12672.58916209,136.07844938999915,54303.32847 2025-06-22,15:42:20.000,173,11065725,-795,0,1750606939,12672.474644819995,136.12779330000194,54303.23763744 2025-06-22,15:42:21.000,173,11065750,-795,0,1750606940,12672.46117219999,136.09254764999787,54303.11186928 2025-06-22,15:42:22.000,173,11065746,-795,0,1750606941,12672.60937102,136.0854985199985,54303.16077912 2025-06-22,15:42:23.000,173,11065685,-795,0,1750606942,12672.595898399995,136.0714002599998,54303.153792000005 2025-06-22,15:42:24.000,173,11065770,-795,0,1750606943,12672.60937102,136.06435113000043,54303.13981776 2025-06-22,15:42:25.000,173,11065725,-795,0,1750606944,12672.555480539995,136.00090895999892,54303.00007536001 2025-06-22,15:42:26.000,173,11065780,-795,0,1750606945,12672.54200791999,135.95861418000277,54303.104882160005 2025-06-22,15:42:27.000,173,11065714,-795,0,1750606946,12672.58916209,135.9233685299987,54303.29353440001 2025-06-22,15:42:28.000,173,11065706,-795,0,1750606947,12672.60263470999,135.9374667900047,54303.36340560001 2025-06-22,15:42:29.000,173,11065692,-795,0,1750606948,12672.54200791999,135.89517201000126,54303.13283064 2025-06-22,15:42:30.000,173,11065747,-795,0,1750606949,12672.62284363999,135.91631939999934,54302.99308824 2025-06-22,15:42:31.000,173,11065719,-795,0,1750606950,12672.52179898999,135.8881228800019,54302.81142312001 2025-06-22,15:42:32.000,173,11065733,-795,0,1750606951,12672.64305256999,135.90222114000062,54303.02802384001 2025-06-22,15:42:33.000,173,11065679,-795,0,1750606952,12672.703679359991,135.86697549000382,54303.07693368001 2025-06-22,15:42:34.000,173,11065723,-795,0,1750606953,12672.757569839996,135.86697549000382,54303.12584352001 2025-06-22,15:42:35.000,173,11065739,-795,0,1750606954,12672.744097219991,135.8387789699991,54303.24462456001 2025-06-22,15:42:36.000,173,11065733,-795,0,1750606955,12672.764306149991,135.8387789699991,54303.321482880005 2025-06-22,15:42:37.000,173,11065747,-795,0,1750606956,12672.804724009991,135.76123853999889,54303.538083600004 2025-06-22,15:42:38.000,173,11065697,-715,0,1750606957,12672.845141869991,135.7894350600036,54303.34943136 2025-06-22,15:42:39.000,173,11065717,-795,0,1750606958,12672.824932939991,135.76123853999889,54303.31449576001 2025-06-22,15:42:40.000,173,11065681,-795,0,1750606959,12672.703679359991,135.76123853999889,54303.00706248001 2025-06-22,15:42:41.000,173,11065725,-795,0,1750606960,12672.717151979996,135.69074723999802,54303.07693368001 2025-06-22,15:42:42.000,173,11065713,-795,0,1750606961,12672.7306246,135.71189463000337,54303.11186928 2025-06-22,15:42:43.000,173,11065720,-795,0,1750606962,12672.744097219991,135.71189463000337,54303.3983412 2025-06-22,15:42:44.000,173,11065780,-795,0,1750606963,12672.737360909996,135.78238593000424,54303.440263920005 2025-06-22,15:42:45.000,173,11065741,-795,0,1750606964,12672.777778769996,135.83172983999975,54303.35641848 2025-06-22,15:42:46.000,173,11065694,-795,0,1750606965,12672.804724009991,135.88107375000254,54303.104882160005 2025-06-22,15:42:47.000,173,11065740,-795,0,1750606966,12672.973131760002,135.78238593000424,54303.16776624001 2025-06-22,15:42:48.000,173,11065714,-795,0,1750606967,12672.952922830002,135.76123853999889,54303.23763744 2025-06-22,15:42:49.000,173,11065722,-795,0,1750606968,12672.952922830002,135.704845500004,54303.29353440001 2025-06-22,15:42:50.000,173,11065717,-795,0,1750606969,12672.845141869991,135.76828766999824,54303.16077912 2025-06-22,15:42:51.000,173,11065723,-795,0,1750606970,12672.865350799992,135.75418940999953,54303.30052152 2025-06-22,15:42:52.000,173,11065732,-795,0,1750606971,12672.878823419996,135.77533680000488,54303.42628968 2025-06-22,15:42:53.000,173,11065712,-795,0,1750606972,12672.959659139997,135.74714028000017,54303.54507072 2025-06-22,15:42:54.000,173,11065737,-795,0,1750606973,12672.973131760002,135.7400911500008,54303.58000632001 2025-06-22,15:42:55.000,173,11065714,-795,0,1750606974,12672.952922830002,135.79648419000296,54303.3983412 2025-06-22,15:42:56.000,173,11065728,-795,0,1750606975,12672.878823419996,135.79648419000296,54303.2585988 2025-06-22,15:42:57.000,173,11065728,-795,0,1750606976,12672.905768659992,135.7894350600036,54303.223663200006 2025-06-22,15:42:58.000,173,11065717,-795,0,1750606977,12672.939450209997,135.83172983999975,54303.2585988 2025-06-22,15:42:59.000,173,11065738,-795,0,1750606978,12672.939450209997,135.8387789699991,54303.30052152 2025-06-22,15:43:00.000,173,11065758,-795,0,1750606979,12672.932713900002,135.8246807100004,54303.50314800001 2025-06-22,15:43:01.000,173,11065712,-795,0,1750606980,12672.973131760002,135.84582809999847,54303.58000632001 2025-06-22,15:43:02.000,173,11065723,-795,0,1750606981,12672.979868069997,135.85992636000447,54303.66385176 2025-06-22,15:43:03.000,173,11065765,-795,0,1750606982,12672.939450209997,135.79648419000296,54303.59398056 2025-06-22,15:43:04.000,173,11065714,-795,0,1750606983,12672.912504970001,135.8246807100004,54303.35641848 2025-06-22,15:43:05.000,173,11065742,-795,0,1750606984,12672.851878180001,135.83172983999975,54303.25161168 2025-06-22,15:43:06.000,173,11065710,-795,0,1750606985,12672.872087110001,135.86697549000382,54303.23065032 2025-06-22,15:43:07.000,173,11065728,-795,0,1750606986,12672.899032349997,135.87402462000318,54303.35641848 2025-06-22,15:43:08.000,173,11065718,-795,0,1750606987,12672.919241279997,135.85287722999783,54303.59398056 2025-06-22,15:43:09.000,173,11065746,-795,0,1750606988,12672.872087110001,135.85287722999783,54303.64987752001 2025-06-22,15:43:10.000,173,11065708,-795,0,1750606989,12672.811460320001,135.8881228800019,54303.48218664001 2025-06-22,15:43:11.000,173,11065726,-795,0,1750606990,12672.75083353,135.89517201000126,54303.37737984 2025-06-22,15:43:12.000,173,11065711,-795,0,1750606991,12672.845141869991,135.95861418000277,54303.35641848 2025-06-22,15:43:13.000,173,11065724,-795,0,1750606992,12672.878823419996,135.93041765999806,54303.38436696001 2025-06-22,15:43:14.000,173,11065726,-795,0,1750606993,12672.885559729992,136.00090895999892,54303.3983412 2025-06-22,15:43:15.000,173,11065717,-795,0,1750606994,12672.811460320001,136.00090895999892,54303.28654728 2025-06-22,15:43:16.000,173,11065740,-795,0,1750606995,12672.804724009991,136.036154610003,54303.37737984 2025-06-22,15:43:17.000,173,11065770,-795,0,1750606996,12672.818196629996,136.0714002599998,54303.53109648001 2025-06-22,15:43:18.000,173,11065713,-795,0,1750606997,12672.824932939991,136.11369504000322,54303.69878736001 2025-06-22,15:43:19.000,173,11065742,-795,0,1750606998,12672.838405559996,136.10664591000386,54303.74769720001 2025-06-22,15:43:20.000,173,11065738,-795,0,1750606999,12672.797987699996,136.15598981999938,54303.321482880005 2025-06-22,15:43:21.000,173,11065757,-795,0,1750607000,12672.824932939991,136.1841863400041,54303.27956016 2025-06-22,15:43:22.000,173,11065710,-795,0,1750607001,12672.811460320001,136.25467763999768,54303.29353440001 2025-06-22,15:43:23.000,173,11065744,-795,0,1750607002,12672.892296040001,136.25467763999768,54303.45423816 2025-06-22,15:43:24.000,173,11065727,-795,0,1750607003,12672.932713900002,136.2335302499996,54303.40532832 2025-06-22,15:43:25.000,173,11065717,-795,0,1750607004,12672.919241279997,136.20533373000217,54303.60096768001 2025-06-22,15:43:26.000,173,11065731,-795,0,1750607005,12672.75083353,136.3181198099992,54303.44725104 2025-06-22,15:43:27.000,173,11065703,-795,0,1750607006,12672.824932939991,136.3322180699979,54303.48218664001 2025-06-22,15:43:28.000,173,11065713,-795,0,1750607007,12672.858614489996,136.45205328000156,54303.64987752001 2025-06-22,15:43:29.000,173,11065741,-795,0,1750607008,12672.892296040001,136.45205328000156,54303.42628968 2025-06-22,15:43:30.000,173,11065741,-795,0,1750607009,12672.77104246,136.55074109999987,54303.27956016 2025-06-22,15:43:31.000,173,11065705,-795,0,1750607010,12672.872087110001,136.5930358800033,54303.41930256 2025-06-22,15:43:32.000,173,11065752,-795,0,1750607011,12672.878823419996,136.60713414000202,54303.51712224 2025-06-22,15:43:33.000,173,11065719,-795,0,1750607012,12672.966395449992,136.6423797899988,54303.84551688001 2025-06-22,15:43:34.000,173,11065746,-795,0,1750607013,12672.946186519992,136.71287108999968,54303.84551688001 2025-06-22,15:43:35.000,173,11065704,-795,0,1750607014,12672.959659139997,136.7410676100044,54303.81058128 2025-06-22,15:43:36.000,173,11065724,-795,0,1750607015,12672.899032349997,136.76221500000247,54303.69180024 2025-06-22,15:43:37.000,173,11065693,-795,0,1750607016,12672.966395449992,136.82565717000398,54303.53109648001 2025-06-22,15:43:38.000,173,11065740,-795,0,1750607017,12672.993340690002,136.82565717000398,54303.5730192 2025-06-22,15:43:39.000,173,11065741,-795,0,1750607018,12672.952922830002,136.8890993399982,54303.52410936 2025-06-22,15:43:40.000,173,11065755,-795,0,1750607019,12672.966395449992,136.85385369000142,54303.58699344 2025-06-22,15:43:41.000,173,11065760,-795,0,1750607020,12672.939450209997,136.88205020999885,54303.34244424001 2025-06-22,15:43:42.000,173,11065705,-795,0,1750607021,12672.993340690002,136.86090282000077,54303.775645680005 2025-06-22,15:43:43.000,173,11065727,-795,0,1750607022,12673.040494859997,136.88205020999885,54303.90840096 2025-06-22,15:43:44.000,173,11065745,-795,0,1750607023,12672.986604379992,136.82565717000398,54303.894426720006 2025-06-22,15:43:45.000,173,11065745,-795,0,1750607024,12673.053967480002,136.81860804000462,54303.76865856001 2025-06-22,15:43:46.000,173,11065682,-795,0,1750607025,12672.993340690002,136.8397554300027,54303.53109648001 2025-06-22,15:43:47.000,173,11065763,-795,0,1750607026,12672.946186519992,136.85385369000142,54303.51712224 2025-06-22,15:43:48.000,173,11065727,-795,0,1750607027,12673.101121649997,136.82565717000398,54303.74769720001 2025-06-22,15:43:49.000,173,11065718,-795,0,1750607028,12673.107857959993,136.80450977999863,54303.69878736001 2025-06-22,15:43:50.000,173,11065763,-795,0,1750607029,12673.067440099992,136.7763132600012,54303.86647824001 2025-06-22,15:43:51.000,173,11065722,-795,0,1750607030,12673.027022239992,136.7763132600012,54303.66385176 2025-06-22,15:43:52.000,173,11065718,-795,0,1750607031,12673.141539509998,136.74811674000375,54303.90141384 2025-06-22,15:43:53.000,173,11065743,-795,0,1750607032,12673.141539509998,136.74811674000375,54303.90840096 2025-06-22,15:43:54.000,173,11065747,-795,0,1750607033,12673.188693679993,136.71992021999904,54303.73372296 2025-06-22,15:43:55.000,173,11065749,-795,0,1750607034,12673.094385340002,136.80450977999863,54303.54507072 2025-06-22,15:43:56.000,173,11065721,-795,0,1750607035,12673.215638919988,136.7269693499984,54303.62891616001 2025-06-22,15:43:57.000,173,11065726,-795,0,1750607036,12673.262793089998,136.71992021999904,54303.76865856001 2025-06-22,15:43:58.000,173,11065724,-795,0,1750607037,12673.283002019998,136.68467457000224,54303.83154264 2025-06-22,15:43:59.000,173,11065720,-795,0,1750607038,12673.256056779988,136.68467457000224,54303.99923352 2025-06-22,15:44:00.000,173,11065713,-795,0,1750607039,12673.101121649997,136.69877283000096,54303.852504 2025-06-22,15:44:01.000,173,11065727,-795,0,1750607040,12673.215638919988,136.67762544000288,54303.81756840001 2025-06-22,15:44:02.000,173,11065704,-795,0,1750607041,12673.148275819993,136.66352718000417,54303.75468432 2025-06-22,15:44:03.000,173,11065709,-795,0,1750607042,12673.107857959993,136.64942891999817,54303.726735840006 2025-06-22,15:44:04.000,173,11065758,-795,0,1750607043,12673.283002019998,136.66352718000417,54303.852504 2025-06-22,15:44:05.000,173,11065713,-795,0,1750607044,12673.343628809998,136.67762544000288,54303.852504 2025-06-22,15:44:06.000,173,11065752,-795,0,1750607045,12673.336892499989,136.67057631000353,54303.7826328 2025-06-22,15:44:07.000,173,11065658,-795,0,1750607046,12673.269529399993,136.6564780500048,54303.894426720006 2025-06-22,15:44:08.000,173,11065685,-795,0,1750607047,12673.350365119994,136.6564780500048,54304.00622064001 2025-06-22,15:44:09.000,173,11065677,-795,0,1750607048,12673.390782979994,136.64942891999817,54304.00622064001 2025-06-22,15:44:10.000,173,11065745,-795,0,1750607049,12673.330156189993,136.60713414000202,54303.894426720006 2025-06-22,15:44:11.000,173,11065736,-795,0,1750607050,12673.330156189993,136.6564780500048,54303.67782600001 2025-06-22,15:44:12.000,173,11065690,-795,0,1750607051,12673.363837739998,136.6423797899988,54303.74769720001 2025-06-22,15:44:13.000,173,11065723,-795,0,1750607052,12673.296474639988,136.6282815300001,54303.58000632001 2025-06-22,15:44:14.000,173,11065714,-795,0,1750607053,12673.437937149989,136.60008501000266,54303.83154264 2025-06-22,15:44:15.000,173,11065678,-795,0,1750607054,12673.431200839994,136.60713414000202,54303.85949112 2025-06-22,15:44:16.000,173,11065717,-795,0,1750607055,12673.471618699994,136.51549545000307,54303.9223752 2025-06-22,15:44:17.000,173,11065720,-795,0,1750607056,12673.525509179999,136.45910241000092,54303.76167144 2025-06-22,15:44:18.000,173,11065724,-795,0,1750607057,12673.72086216999,136.26172677000432,54303.74071008 2025-06-22,15:44:19.000,173,11065708,-795,0,1750607058,12673.997050879996,136.2828741600024,54303.7826328 2025-06-22,15:44:20.000,173,11065722,-795,0,1750607059,12673.956633019996,136.42385676000413,54303.63590328 2025-06-22,15:44:21.000,173,11065731,-795,0,1750607060,12673.88926992,136.58598675000394,54303.68481312 2025-06-22,15:44:22.000,173,11065756,-795,0,1750607061,12673.86906099,136.6282815300001,54303.92936232 2025-06-22,15:44:23.000,173,11065694,-795,0,1750607062,12673.774752649995,136.67762544000288,54303.90141384 2025-06-22,15:44:24.000,173,11065684,-795,0,1750607063,12673.673707999995,136.61418327000138,54304.13198880001 2025-06-22,15:44:25.000,173,11065731,-795,0,1750607064,12673.66697169,136.64942891999817,54304.17391152001 2025-06-22,15:44:26.000,173,11065734,-795,0,1750607065,12673.613081209995,136.55779022999923,54304.11801456 2025-06-22,15:44:27.000,173,11065730,-795,0,1750607066,12673.552454419994,136.55779022999923,54304.111027440005 2025-06-22,15:44:28.000,173,11065700,-795,0,1750607067,12673.66023537999,136.52254458000243,54304.062117600006 2025-06-22,15:44:29.000,173,11065713,-795,0,1750607068,12673.61981751999,136.5295937100018,54304.07609184 2025-06-22,15:44:30.000,173,11065739,-795,0,1750607069,12673.532245489994,136.49434805999772,54303.91538808001 2025-06-22,15:44:31.000,173,11065651,-795,0,1750607070,12673.464882389999,136.47320066999964,54303.74071008 2025-06-22,15:44:32.000,173,11065664,-795,0,1750607071,12673.55919072999,136.43795502000285,54304.09006608 2025-06-22,15:44:33.000,173,11065723,-795,0,1750607072,12673.53898179999,136.3815619800007,54304.1669244 2025-06-22,15:44:34.000,173,11065715,-795,0,1750607073,12673.525509179999,136.3815619800007,54304.3066668 2025-06-22,15:44:35.000,173,11065724,-795,0,1750607074,12673.464882389999,136.39566023999942,54304.18089864001 2025-06-22,15:44:36.000,173,11065736,-795,0,1750607075,12673.49856393999,136.40975849999813,54304.19487288 2025-06-22,15:44:37.000,173,11065725,-795,0,1750607076,12673.53898179999,136.40975849999813,54304.12500168 2025-06-22,15:44:38.000,173,11065729,-795,0,1750607077,12673.525509179999,136.39566023999942,54304.10404032001 2025-06-22,15:44:39.000,173,11065705,-795,0,1750607078,12673.49856393999,136.4309058900035,54304.13198880001 2025-06-22,15:44:40.000,173,11065749,-795,0,1750607079,12673.437937149989,136.42385676000413,54303.88045248 2025-06-22,15:44:41.000,173,11065722,-795,0,1750607080,12673.444673459999,136.45205328000156,54304.12500168 2025-06-22,15:44:42.000,173,11065709,-795,0,1750607081,12673.363837739998,136.4450041500022,54304.25076984001 2025-06-22,15:44:43.000,173,11065726,-795,0,1750607082,12673.370574049994,136.50139719000435,54304.34160240001 2025-06-22,15:44:44.000,173,11065723,-795,0,1750607083,12673.552454419994,136.50139719000435,54304.28570544 2025-06-22,15:44:45.000,173,11065737,-795,0,1750607084,12673.51877286999,136.5436919700005,54304.10404032001 2025-06-22,15:44:46.000,173,11065750,-795,0,1750607085,12673.532245489994,136.57893762000458,54303.95032368 2025-06-22,15:44:47.000,173,11065617,-795,0,1750607086,12673.552454419994,136.64942891999817,54303.93634944001 2025-06-22,15:44:48.000,173,11065719,-795,0,1750607087,12673.68718062,136.6564780500048,54304.062117600006 2025-06-22,15:44:49.000,173,11065734,-795,0,1750607088,12673.714125859995,136.70582196000032,54304.09006608 2025-06-22,15:44:50.000,173,11065749,-795,0,1750607089,12673.68044430999,136.7269693499984,54304.18788576 2025-06-22,15:44:51.000,173,11065751,-795,0,1750607090,12673.693916929995,136.76926413000183,54304.12500168 2025-06-22,15:44:52.000,173,11065710,-795,0,1750607091,12673.82190681999,136.76926413000183,54304.19487288 2025-06-22,15:44:53.000,173,11065736,-795,0,1750607092,12673.916215159996,136.81860804000462,54304.29967968001 2025-06-22,15:44:54.000,173,11065746,-795,0,1750607093,12674.010523500001,136.85385369000142,54304.0970532 2025-06-22,15:44:55.000,173,11065696,-795,0,1750607094,12674.017259809996,136.9031976000042,54304.13897592 2025-06-22,15:44:56.000,173,11065748,-795,0,1750607095,12674.077886599996,136.91729586000292,54304.10404032001 2025-06-22,15:44:57.000,173,11065725,-795,0,1750607096,12674.098095529996,136.93139412000164,54303.98525928001 2025-06-22,15:44:58.000,173,11065745,-795,0,1750607097,12674.172194940002,136.92434499000228,54304.1669244 2025-06-22,15:44:59.000,173,11065717,-795,0,1750607098,12674.219349109997,136.95959063999908,54304.40448648 2025-06-22,15:45:00.000,173,11065755,-795,0,1750607099,12674.259766969997,136.95254150999972,54304.31365392 2025-06-22,15:45:01.000,173,11065721,-795,0,1750607100,12674.340602689997,136.96663976999844,54304.41846072001 2025-06-22,15:45:02.000,173,11065750,-795,0,1750607101,12674.461856269998,136.9736888999978,54304.229808480006 2025-06-22,15:45:03.000,173,11065640,-795,0,1750607102,12674.461856269998,136.99483629000315,54304.29269256 2025-06-22,15:45:04.000,173,11065713,-795,0,1750607103,12674.482065199998,137.0230328100006,54304.3066668 2025-06-22,15:45:05.000,173,11065738,-795,0,1750607104,12674.509010439993,136.99483629000315,54304.18788576 2025-06-22,15:45:06.000,173,11065736,-795,0,1750607105,12674.515746749988,137.05122932999802,54304.33461528 2025-06-22,15:45:07.000,173,11065747,-795,0,1750607106,12674.663945569999,137.03008193999995,54304.59313872 2025-06-22,15:45:08.000,173,11065701,-795,0,1750607107,12674.751517599994,137.10762237000017,54304.663009920005 2025-06-22,15:45:09.000,173,11065739,-795,0,1750607108,12674.751517599994,137.05827846000466,54304.544228880004 2025-06-22,15:45:10.000,173,11065718,-795,0,1750607109,12674.771726529994,137.07237672000338,54304.19487288 2025-06-22,15:45:11.000,173,11065692,-795,0,1750607110,12674.87950748999,137.0864749800021,54304.18788576 2025-06-22,15:45:12.000,173,11065635,-795,0,1750607111,12674.973815829995,137.1005732400008,54304.3066668 2025-06-22,15:45:13.000,173,11065723,-795,0,1750607112,12675.04117892999,137.0864749800021,54304.38352512 2025-06-22,15:45:14.000,173,11065716,-795,0,1750607113,12675.10854203,137.05827846000466,54304.24378272 2025-06-22,15:45:15.000,173,11065739,-795,0,1750607114,12675.175905129996,137.04418019999866,54304.397499360006 2025-06-22,15:45:16.000,173,11065723,-795,0,1750607115,12675.317367639997,137.10762237000017,54304.43243496 2025-06-22,15:45:17.000,173,11065742,-795,0,1750607116,12675.526193249993,137.22745758000383,54304.55820312001 2025-06-22,15:45:18.000,173,11065721,-795,0,1750607117,12675.573347420002,137.38253844000428,54304.45339632 2025-06-22,15:45:19.000,173,11065722,-795,0,1750607118,12675.425148599992,137.4953245200013,54304.31365392 2025-06-22,15:45:20.000,173,11065743,-795,0,1750607119,12675.270213470001,137.4953245200013,54304.18788576 2025-06-22,15:45:21.000,173,11065714,-795,0,1750607120,12675.324103949992,137.40368583000236,54304.24378272 2025-06-22,15:45:22.000,173,11065727,-795,0,1750607121,12675.391467050002,137.31909627000277,54304.33461528 2025-06-22,15:45:23.000,173,11065719,-795,0,1750607122,12675.425148599992,137.25565410000127,54304.58615160001 2025-06-22,15:45:24.000,173,11065723,-795,0,1750607123,12675.600292659998,137.21335931999783,54304.85864928 2025-06-22,15:45:25.000,173,11065724,-795,0,1750607124,12675.647446829993,137.1499171500036,54304.92852048 2025-06-22,15:45:26.000,173,11065699,-795,0,1750607125,12675.708073619993,137.12876975999825,54304.95646896 2025-06-22,15:45:27.000,173,11065693,-795,0,1750607126,12675.647446829993,137.09352411000145,54304.59313872 2025-06-22,15:45:28.000,173,11065769,-715,0,1750607127,12675.708073619993,137.04418019999866,54304.59313872 2025-06-22,15:45:29.000,173,11065730,-795,0,1750607128,12675.741755169998,136.9877871600038,54304.64204856 2025-06-22,15:45:30.000,173,11065681,-795,0,1750607129,12675.607028969993,136.91729586000292,54304.34160240001 2025-06-22,15:45:31.000,173,11065727,-795,0,1750607130,12675.775436719989,136.9031976000042,54304.732881120006 2025-06-22,15:45:32.000,173,11065718,-795,0,1750607131,12675.735018859988,136.86795195000013,54305.01935304001 2025-06-22,15:45:33.000,173,11065698,-795,0,1750607132,12675.889953989994,136.7904115199999,54305.1451212 2025-06-22,15:45:34.000,173,11065722,-795,0,1750607133,12675.93710815999,136.78336239000055,54305.15909544001 2025-06-22,15:45:35.000,173,11065720,-795,0,1750607134,12675.863008749999,136.7551658700031,54305.11018560001 2025-06-22,15:45:36.000,173,11065704,-795,0,1750607135,12675.95731708999,136.71287108999968,54304.900572000006 2025-06-22,15:45:37.000,173,11065712,-795,0,1750607136,12675.97752601999,136.66352718000417,54304.9355076 2025-06-22,15:45:38.000,173,11065709,-795,0,1750607137,12675.97752601999,136.6564780500048,54304.949481840005 2025-06-22,15:45:39.000,173,11065715,-795,0,1750607138,12675.950580779994,136.55779022999923,54304.90755912 2025-06-22,15:45:41.000,173,11065733,-795,0,1750607140,12675.869745059994,136.52254458000243,54304.94249472001 2025-06-22,15:45:42.000,173,11065721,-795,0,1750607141,12676.05836173999,136.51549545000307,54305.27088936 2025-06-22,15:45:43.000,173,11065644,-755,0,1750607142,12676.031416499995,136.4450041500022,54305.3197992 2025-06-22,15:45:44.000,173,11065720,-795,0,1750607143,12676.07857066999,136.47320066999964,54305.05428864 2025-06-22,15:45:45.000,173,11065692,-795,0,1750607144,12676.031416499995,136.39566023999942,54304.97044320001 2025-06-22,15:45:46.000,173,11065719,-795,0,1750607145,12676.051625429995,136.38861111000006,54304.95646896 2025-06-22,15:45:47.000,173,11065707,-795,0,1750607146,12675.98426233,136.3463163300039,54304.94249472001 2025-06-22,15:45:48.000,173,11065703,-795,0,1750607147,12676.12572484,136.33926720000454,54305.27787648001 2025-06-22,15:45:49.000,173,11065732,-795,0,1750607148,12676.12572484,136.25467763999768,54305.452554480005 2025-06-22,15:45:50.000,173,11065721,-795,0,1750607149,12676.092043289995,136.24762850999832,54305.452554480005 2025-06-22,15:45:51.000,173,11065730,-795,0,1750607150,12675.990998639994,136.19123547000345,54305.32678632001 2025-06-22,15:45:52.000,173,11065732,-795,0,1750607151,12676.01794387999,136.22648112000024,54305.22896664001 2025-06-22,15:45:53.000,173,11065746,-795,0,1750607152,12676.06509805,136.10664591000386,54305.10319848 2025-06-22,15:45:54.000,173,11065723,-795,0,1750607153,12676.071834359995,136.11369504000322,54305.22896664001 2025-06-22,15:45:55.000,173,11065703,-795,0,1750607154,12675.98426233,136.0502528700017,54305.068262880006 2025-06-22,15:45:56.000,173,11065720,-795,0,1750607155,12676.071834359995,136.06435113000043,54305.15210832 2025-06-22,15:45:57.000,173,11065719,-795,0,1750607156,12676.05836173999,135.9868107000002,54305.39665752001 2025-06-22,15:45:58.000,173,11065732,-795,0,1750607157,12676.071834359995,136.00795808999828,54305.50845144 2025-06-22,15:45:59.000,173,11065777,-795,0,1750607158,12676.07857066999,135.93041765999806,54305.49447720001 2025-06-22,15:46:00.000,173,11065712,-795,0,1750607159,12676.02468019,135.9374667900047,54305.47351584001 2025-06-22,15:46:01.000,173,11065739,-795,0,1750607160,12675.9640534,135.95861418000277,54305.02634016 2025-06-22,15:46:02.000,173,11065728,-795,0,1750607161,12675.91689922999,135.9233685299987,54305.068262880006 2025-06-22,15:46:03.000,173,11065753,-795,0,1750607162,12675.950580779994,135.9374667900047,54305.12415984 2025-06-22,15:46:04.000,173,11065700,-795,0,1750607163,12675.970789709994,135.93041765999806,54305.382683280004 2025-06-22,15:46:05.000,173,11065736,-795,0,1750607164,12676.031416499995,135.88107375000254,54305.50845144 2025-06-22,15:46:06.000,173,11065675,-795,0,1750607165,12676.051625429995,135.8246807100004,54305.599284 2025-06-22,15:46:07.000,173,11065764,-795,0,1750607166,12675.98426233,135.79648419000296,54305.41761888 2025-06-22,15:46:08.000,173,11065717,-795,0,1750607167,12676.01794387999,135.7894350600036,54305.53639992 2025-06-22,15:46:09.000,173,11065707,-795,0,1750607168,12676.071834359995,135.71189463000337,54305.36870904 2025-06-22,15:46:10.000,173,11065665,-795,0,1750607169,12676.04488912,135.69779637000465,54305.36870904 2025-06-22,15:46:11.000,173,11065722,-795,0,1750607170,12675.99773494999,135.66959984999994,54305.214992400004 2025-06-22,15:46:12.000,173,11065750,-795,0,1750607171,12676.04488912,135.6132068099978,54305.29883784 2025-06-22,15:46:13.000,173,11065695,-795,0,1750607172,12676.112252219995,135.577961160001,54305.47351584001 2025-06-22,15:46:14.000,173,11065677,-795,0,1750607173,12676.011207569994,135.58501029000035,54305.69710368 2025-06-22,15:46:15.000,173,11065698,-795,0,1750607174,12676.071834359995,135.4792733400027,54305.62723248 2025-06-22,15:46:16.000,173,11065719,-795,0,1750607175,12675.95731708999,135.50746986000013,54305.49447720001 2025-06-22,15:46:17.000,173,11065717,-795,0,1750607176,12675.97752601999,135.42288030000054,54305.43159312 2025-06-22,15:46:18.000,173,11065752,-795,0,1750607177,12676.01794387999,135.47222421000333,54305.3896704 2025-06-22,15:46:19.000,173,11065695,-795,0,1750607178,12675.99773494999,135.42288030000054,54305.20800528001 2025-06-22,15:46:20.000,173,11065735,-795,0,1750607179,12675.9640534,135.43697855999926,54305.13813408001 2025-06-22,15:46:21.000,173,11065733,-795,0,1750607180,12676.01794387999,135.3664872599984,54305.27787648001 2025-06-22,15:46:22.000,173,11065683,-795,0,1750607181,12675.97752601999,135.35238899999968,54305.501464320005 2025-06-22,15:46:23.000,173,11065705,-795,0,1750607182,12676.02468019,135.32419248000224,54305.55736128 2025-06-22,15:46:24.000,173,11065703,-795,0,1750607183,12675.970789709994,135.2959959600048,54305.56434840001 2025-06-22,15:46:25.000,173,11065739,-795,0,1750607184,12675.97752601999,135.23960292000265,54305.51543856001 2025-06-22,15:46:26.000,173,11065739,-795,0,1750607185,12675.869745059994,135.25370118000137,54305.08223712 2025-06-22,15:46:27.000,173,11065716,-795,0,1750607186,12675.822590889999,135.21140639999794,54305.15210832 2025-06-22,15:46:28.000,173,11065733,-795,0,1750607187,12675.836063509989,135.20435726999858,54305.34076056 2025-06-22,15:46:29.000,173,11065699,-795,0,1750607188,12675.795645649989,135.17616075000115,54305.3197992 2025-06-22,15:46:30.000,173,11065717,-795,0,1750607189,12675.687864689993,135.1479642300037,54305.59229688001 2025-06-22,15:46:31.000,173,11065711,-795,0,1750607190,12675.607028969993,135.119767709999,54305.3197992 2025-06-22,15:46:32.000,173,11065741,-795,0,1750607191,12675.593556350002,135.16206249000243,54305.34076056 2025-06-22,15:46:33.000,173,11065678,-795,0,1750607192,12675.445357529992,135.1479642300037,54305.20101816 2025-06-22,15:46:34.000,173,11065746,-795,0,1750607193,12675.492511700002,135.09862032000092,54305.10319848 2025-06-22,15:46:35.000,173,11065720,-795,0,1750607194,12675.492511700002,135.09862032000092,54305.30582496001 2025-06-22,15:46:36.000,173,11065717,-795,0,1750607195,12675.452093840002,135.09157119000156,54305.29185072 2025-06-22,15:46:37.000,173,11065688,-795,0,1750607196,12675.371258120002,135.10566945000028,54305.20800528001 2025-06-22,15:46:38.000,173,11065725,-795,0,1750607197,12675.256740849996,135.09157119000156,54305.36870904 2025-06-22,15:46:39.000,173,11065681,-795,0,1750607198,12675.223059299991,135.12681683999836,54305.501464320005 2025-06-22,15:46:40.000,173,11065713,-795,0,1750607199,12675.16916882,135.09862032000092,54305.43858024 2025-06-22,15:46:41.000,173,11065693,-795,0,1750607200,12675.00749738,135.119767709999,54305.27787648001 2025-06-22,15:46:42.000,173,11065706,-795,0,1750607201,12674.94013427999,135.12681683999836,54305.13813408001 2025-06-22,15:46:43.000,173,11065742,-795,0,1750607202,12674.872771179995,135.14091510000435,54305.05428864 2025-06-22,15:46:44.000,173,11065683,-795,0,1750607203,12674.89971641999,135.11271857999964,54305.25691512001 2025-06-22,15:46:45.000,173,11065695,-795,0,1750607204,12674.84582594,135.16206249000243,54305.19403104 2025-06-22,15:46:46.000,173,11065718,-795,0,1750607205,12674.731308669994,135.16206249000243,54305.27787648001 2025-06-22,15:46:47.000,173,11065733,-795,0,1750607206,12674.616791399989,135.1479642300037,54305.235953760006 2025-06-22,15:46:48.000,173,11065688,-795,0,1750607207,12674.556164609989,135.17616075000115,54305.29883784 2025-06-22,15:46:49.000,173,11065710,-795,0,1750607208,12674.542691989998,135.19730813999922,54305.31281208 2025-06-22,15:46:50.000,173,11065687,-795,0,1750607209,12674.482065199998,135.17616075000115,54305.20101816 2025-06-22,15:46:51.000,173,11065714,-795,0,1750607210,12674.333866380002,135.2325537900033,54304.7957652 2025-06-22,15:46:52.000,173,11065702,-795,0,1750607211,12674.374284240002,135.17616075000115,54305.01236592001 2025-06-22,15:46:53.000,173,11065773,-795,0,1750607212,12674.367547929993,135.1691116200018,54305.05428864 2025-06-22,15:46:54.000,173,11065741,-795,0,1750607213,12674.320393759997,135.12681683999836,54305.06127576001 2025-06-22,15:46:55.000,173,11065651,-795,0,1750607214,12674.273239590002,135.13386596999771,54305.22896664001 2025-06-22,15:46:56.000,173,11065719,-795,0,1750607215,12674.138513389997,135.1479642300037,54305.06127576001 2025-06-22,15:46:57.000,173,11065692,-795,0,1750607216,12674.091359220001,135.14091510000435,54305.02634016 2025-06-22,15:46:58.000,173,11065732,-795,0,1750607217,12674.091359220001,135.09862032000092,54305.05428864 2025-06-22,15:46:59.000,173,11065755,-795,0,1750607218,12674.131777080001,135.16206249000243,54304.87262352001 2025-06-22,15:47:00.000,173,11065740,-795,0,1750607219,12674.044205049991,135.14091510000435,54304.80973944 2025-06-22,15:47:01.000,173,11065722,-795,0,1750607220,12673.976841949996,135.12681683999836,54304.65602280001 2025-06-22,15:47:02.000,173,11065678,-795,0,1750607221,12673.943160399991,135.119767709999,54304.81672656 2025-06-22,15:47:03.000,173,11065680,-795,0,1750607222,12673.916215159996,135.13386596999771,54304.85864928 2025-06-22,15:47:04.000,173,11065709,-795,0,1750607223,12673.94989671,135.10566945000028,54304.97044320001 2025-06-22,15:47:05.000,173,11065714,-795,0,1750607224,12673.90947885,135.119767709999,54305.01236592001 2025-06-22,15:47:06.000,173,11065747,-795,0,1750607225,12673.855588369996,135.12681683999836,54305.02634016 2025-06-22,15:47:07.000,173,11065726,-795,0,1750607226,12673.84885206,135.14091510000435,54304.614100080005 2025-06-22,15:47:08.000,173,11065753,-795,0,1750607227,12673.86232467999,135.16206249000243,54304.73986824 2025-06-22,15:47:09.000,173,11065686,-795,0,1750607228,12673.86906099,135.19025900999986,54304.75384248001 2025-06-22,15:47:10.000,173,11065745,-795,0,1750607229,12673.90274253999,135.22550466000393,54304.80275232001 2025-06-22,15:47:11.000,173,11065717,-795,0,1750607230,12673.78822527,135.21845553000458,54304.59313872 2025-06-22,15:47:12.000,173,11065693,-795,0,1750607231,12673.84211574999,135.2818976999988,54304.88659776 2025-06-22,15:47:13.000,173,11065653,-795,0,1750607232,12673.84211574999,135.27484856999945,54304.89358488001 2025-06-22,15:47:14.000,173,11065737,-795,0,1750607233,12673.86906099,135.28894682999817,54304.83768792 2025-06-22,15:47:15.000,173,11065714,-795,0,1750607234,12673.936424089996,135.33829074000096,54304.60711296001 2025-06-22,15:47:16.000,173,11065724,-795,0,1750607235,12673.88926992,135.3805855200044,54304.6210872 2025-06-22,15:47:17.000,173,11065723,-795,0,1750607236,12673.90274253999,135.38763465000375,54304.6210872 2025-06-22,15:47:18.000,173,11065684,-795,0,1750607237,12673.976841949996,135.4299294299999,54304.7608296 2025-06-22,15:47:19.000,173,11065688,-795,0,1750607238,12673.943160399991,135.46517508000397,54304.6909584 2025-06-22,15:47:20.000,173,11065683,-795,0,1750607239,12673.956633019996,135.4792733400027,54304.87262352001 2025-06-22,15:47:21.000,173,11065711,-795,0,1750607240,12673.86906099,135.53566638000484,54304.69794552 2025-06-22,15:47:22.000,173,11065742,-795,0,1750607241,12673.88926992,135.55681377000292,54304.71890688 2025-06-22,15:47:23.000,173,11065675,-795,0,1750607242,12673.916215159996,135.59910854999907,54304.663009920005 2025-06-22,15:47:24.000,173,11065729,-795,0,1750607243,12674.003787189991,135.63435420000314,54304.63506144001 2025-06-22,15:47:25.000,173,11065735,-795,0,1750607244,12674.010523500001,135.66255072000058,54304.67698416001 2025-06-22,15:47:26.000,173,11065685,-795,0,1750607245,12674.023996119991,135.69779637000465,54304.63506144001 2025-06-22,15:47:27.000,173,11065650,-795,0,1750607246,12673.976841949996,135.73304202000145,54304.43942208001 2025-06-22,15:47:28.000,173,11065679,-795,0,1750607247,12674.030732430001,135.75418940999953,54304.73986824 2025-06-22,15:47:29.000,173,11065723,-795,0,1750607248,12674.037468739996,135.78238593000424,54304.72589400001 2025-06-22,15:47:30.000,173,11065727,-795,0,1750607249,12674.037468739996,135.86697549000382,54304.76781672 2025-06-22,15:47:31.000,173,11065676,-795,0,1750607250,12673.997050879996,135.8881228800019,54304.53724176001 2025-06-22,15:47:32.000,173,11065731,-795,0,1750607251,12674.064413979992,135.9868107000002,54304.53025464 2025-06-22,15:47:33.000,173,11065690,-795,0,1750607252,12674.172194940002,135.97976157000085,54304.65602280001 2025-06-22,15:47:34.000,173,11065708,-795,0,1750607253,12673.963369329991,136.11369504000322,54304.47435768 2025-06-22,15:47:35.000,173,11065685,-795,0,1750607254,12674.050941360001,136.0995967800045,54304.50230616 2025-06-22,15:47:36.000,173,11065705,-795,0,1750607255,12674.037468739996,136.14189156000066,54304.63506144001 2025-06-22,15:47:37.000,173,11065739,-795,0,1750607256,12674.050941360001,136.16303894999874,54304.70493264001 2025-06-22,15:47:38.000,173,11065736,-795,0,1750607257,12674.145249699992,136.2969724200011,54304.78877808 2025-06-22,15:47:39.000,173,11065727,-795,0,1750607258,12674.212612800002,136.3322180699979,54304.75384248001 2025-06-22,15:47:40.000,173,11065737,-795,0,1750607259,12674.205876489992,136.3815619800007,54304.544228880004 2025-06-22,15:47:41.000,173,11065700,-795,0,1750607260,12674.246294349992,136.40270936999877,54304.376538000004 2025-06-22,15:47:42.000,173,11065670,-795,0,1750607261,12674.333866380002,136.5084463200037,54304.48833192001 2025-06-22,15:47:43.000,173,11065696,-795,0,1750607262,12674.367547929993,136.58598675000394,54304.58615160001 2025-06-22,15:47:44.000,173,11065729,-795,0,1750607263,12674.360811619998,136.66352718000417,54304.7608296 2025-06-22,15:47:45.000,173,11065729,-795,0,1750607264,12674.381020549998,136.71992021999904,54304.82371368001 2025-06-22,15:47:46.000,173,11065696,-795,0,1750607265,12674.340602689997,136.79746064999927,54304.71890688 2025-06-22,15:47:47.000,173,11065701,-795,0,1750607266,12674.381020549998,136.85385369000142,54304.69794552 2025-06-22,15:47:48.000,173,11065716,-795,0,1750607267,12674.441647339998,136.9877871600038,54304.66999704 2025-06-22,15:47:49.000,173,11065685,-795,0,1750607268,12674.556164609989,136.9877871600038,54304.781790960005 2025-06-22,15:47:50.000,173,11065699,-795,0,1750607269,12674.549428299993,137.07237672000338,54304.75384248001 2025-06-22,15:47:51.000,173,11065683,-795,0,1750607270,12674.482065199998,137.15696628000296,54304.46038344 2025-06-22,15:47:52.000,173,11065679,-795,0,1750607271,12674.576373539989,137.26270323000062,54304.565190240006 2025-06-22,15:47:53.000,173,11065702,-795,0,1750607272,12674.637000329989,137.26270323000062,54304.830700800005 2025-06-22,15:47:54.000,173,11065718,-795,0,1750607273,12674.724572359999,137.31909627000277,54304.95646896 2025-06-22,15:47:55.000,173,11065720,-795,0,1750607274,12674.71783604999,137.37548930999765,54305.0053788 2025-06-22,15:47:56.000,173,11065729,-795,0,1750607275,12674.731308669994,137.43893147999916,54304.85166216001 2025-06-22,15:47:57.000,173,11065736,-795,0,1750607276,12674.83908962999,137.4600788700045,54304.70493264001 2025-06-22,15:47:58.000,173,11065667,-795,0,1750607277,12674.8862438,137.52352103999874,54304.88659776 2025-06-22,15:47:59.000,173,11065676,-795,0,1750607278,12674.90645273,137.55171756000345,54304.900572000006 2025-06-22,15:48:00.000,173,11065710,-795,0,1750607279,12674.94013427999,137.66450364000048,54304.82371368001 2025-06-22,15:48:01.000,173,11065688,-795,0,1750607280,12674.91992534999,137.65745451000112,54304.879610640004 2025-06-22,15:48:02.000,173,11065713,-795,0,1750607281,12674.973815829995,137.6786018999992,54304.96345608 2025-06-22,15:48:03.000,173,11065704,-795,0,1750607282,12675.054651549995,137.78433885000413,54305.02634016 2025-06-22,15:48:04.000,173,11065714,-795,0,1750607283,12675.02770631,137.81253537000157,54304.87262352001 2025-06-22,15:48:05.000,173,11065717,-795,0,1750607284,12675.223059299991,137.7913879800035,54305.01236592001 2025-06-22,15:48:06.000,173,11065716,-795,0,1750607285,12675.175905129996,137.88302667000244,54304.830700800005 2025-06-22,15:48:07.000,173,11065684,-795,0,1750607286,12675.283686089992,137.85483014999772,54305.0053788 2025-06-22,15:48:08.000,173,11065697,-795,0,1750607287,12675.209586680001,137.8900758000018,54304.83768792 2025-06-22,15:48:09.000,173,11065711,-795,0,1750607288,12675.310631330001,137.91827231999923,54305.0053788 2025-06-22,15:48:10.000,173,11065731,-795,0,1750607289,12675.324103949992,137.96056710000266,54305.08922424001 2025-06-22,15:48:11.000,173,11065703,-795,0,1750607290,12675.344312879992,137.94646884000394,54305.06127576001 2025-06-22,15:48:12.000,173,11065717,-795,0,1750607291,12675.404939669992,138.00286187999882,54305.19403104 2025-06-22,15:48:13.000,173,11065723,-795,0,1750607292,12675.485775389992,137.98171449000074,54305.166082560005 2025-06-22,15:48:14.000,173,11065714,-795,0,1750607293,12675.458830149997,138.04515666000225,54305.11018560001 2025-06-22,15:48:15.000,173,11065719,-795,0,1750607294,12675.485775389992,138.02400927000417,54305.07525 2025-06-22,15:48:16.000,173,11065739,-795,0,1750607295,12675.391467050002,138.11564796000312,54304.97743032 2025-06-22,15:48:17.000,173,11065681,-795,0,1750607296,12675.505984319992,138.06630405000033,54305.07525 2025-06-22,15:48:18.000,173,11065714,-795,0,1750607297,12675.512720630002,138.06630405000033,54305.34774768001 2025-06-22,15:48:19.000,173,11065707,-795,0,1750607298,12675.546402179993,138.07335317999969,54305.43858024 2025-06-22,15:48:20.000,173,11065736,-795,0,1750607299,12675.499248009997,138.1015497000044,54305.3896704 2025-06-22,15:48:21.000,173,11065691,-795,0,1750607300,12675.512720630002,138.11564796000312,54305.15909544001 2025-06-22,15:48:22.000,173,11065692,-795,0,1750607301,12675.593556350002,138.0874514399984,54305.22896664001 2025-06-22,15:48:23.000,173,11065706,-795,0,1750607302,12675.627237899993,138.0874514399984,54305.26390224 2025-06-22,15:48:24.000,173,11065745,-795,0,1750607303,12675.647446829993,138.10859883000376,54305.24294088 2025-06-22,15:48:25.000,173,11065711,-795,0,1750607304,12675.640710519998,138.1015497000044,54305.18704392001 2025-06-22,15:48:26.000,173,11065728,-795,0,1750607305,12675.654183139988,138.11564796000312,54305.452554480005 2025-06-22,15:48:27.000,173,11065720,-795,0,1750607306,12675.701337309998,138.15794273999927,54305.42460600001 2025-06-22,15:48:28.000,173,11065719,-795,0,1750607307,12675.741755169998,138.1367953500012,54305.57832264 2025-06-22,15:48:29.000,173,11065710,-795,0,1750607308,12675.788909339994,138.15794273999927,54305.56434840001 2025-06-22,15:48:30.000,173,11065727,-795,0,1750607309,12675.775436719989,138.1015497000044,54305.29185072 2025-06-22,15:48:31.000,173,11065676,-795,0,1750607310,12675.667655759993,138.1508936099999,54305.047301520004 2025-06-22,15:48:32.000,173,11065703,-795,0,1750607311,12675.580083729998,138.1367953500012,54305.047301520004 2025-06-22,15:48:33.000,173,11065699,-795,0,1750607312,12675.607028969993,138.2002375200027,54305.117172720005 2025-06-22,15:48:34.000,173,11065690,-795,0,1750607313,12675.553138490002,138.2636796900042,54305.3896704 2025-06-22,15:48:35.000,173,11065729,-795,0,1750607314,12675.458830149997,138.3835149000006,54305.30582496001 2025-06-22,15:48:36.000,173,11065741,-795,0,1750607315,12675.546402179993,138.5103992400036,54305.37569616001 2025-06-22,15:48:37.000,173,11065711,-795,0,1750607316,12675.681128379998,138.5103992400036,54305.550374160004 2025-06-22,15:48:38.000,173,11065759,-795,0,1750607317,12675.802381959998,138.58089054000448,54305.49447720001 2025-06-22,15:48:39.000,173,11065688,-795,0,1750607318,12675.863008749999,138.57384140999784,54305.550374160004 2025-06-22,15:48:40.000,173,11065701,-795,0,1750607319,12675.802381959998,138.62318532000063,54305.571335520006 2025-06-22,15:48:41.000,173,11065695,-795,0,1750607320,12675.795645649989,138.6443327099987,54305.34076056 2025-06-22,15:48:42.000,173,11065713,-795,0,1750607321,12675.883217679999,138.63023445,54305.46652872 2025-06-22,15:48:43.000,173,11065720,-795,0,1750607322,12675.876481369989,138.6584309700047,54305.64120672001 2025-06-22,15:48:44.000,173,11065686,-795,0,1750607323,12675.950580779994,138.6584309700047,54305.906717280006 2025-06-22,15:48:45.000,173,11065717,-795,0,1750607324,12676.031416499995,138.67252923000342,54305.85780744001 2025-06-22,15:48:46.000,173,11065717,-795,0,1750607325,12675.943844469999,138.70777488000022,54305.69011656001 2025-06-22,15:48:47.000,173,11065705,-795,0,1750607326,12676.05836173999,138.67957836000278,54305.69710368 2025-06-22,15:48:48.000,173,11065692,-795,0,1750607327,12676.031416499995,138.71482400999957,54305.59229688001 2025-06-22,15:48:49.000,173,11065660,-795,0,1750607328,12676.051625429995,138.6936766200015,54305.599284 2025-06-22,15:48:50.000,173,11065726,-795,0,1750607329,12676.12572484,138.68662749000214,54305.69710368 2025-06-22,15:48:51.000,173,11065710,-795,0,1750607330,12675.910162919994,138.66548010000406,54305.50845144 2025-06-22,15:48:52.000,173,11065698,-795,0,1750607331,12676.09877959999,138.67252923000342,54305.96261424 2025-06-22,15:48:53.000,173,11065702,-795,0,1750607332,12676.22676949,138.63728357999935,54306.06043392 2025-06-22,15:48:54.000,173,11065679,-795,0,1750607333,12676.26045103999,138.63023445,54306.10235664 2025-06-22,15:48:55.000,173,11065673,-795,0,1750607334,12676.26718735,138.67252923000342,54305.87876880001 2025-06-22,15:48:56.000,173,11065711,-795,0,1750607335,12676.22676949,138.6443327099987,54305.73203928001 2025-06-22,15:48:57.000,173,11065678,-795,0,1750607336,12676.19982424999,138.58793967000383,54305.739026400006 2025-06-22,15:48:58.000,173,11065696,-795,0,1750607337,12676.30086889999,138.56679227999848,54305.87178168 2025-06-22,15:48:59.000,173,11065662,-795,0,1750607338,12676.26718735,138.55269401999976,54306.06742104001 2025-06-22,15:49:00.000,173,11065695,-795,0,1750607339,12676.28065996999,138.53154663000169,54306.053446800004 2025-06-22,15:49:01.000,173,11065672,-795,0,1750607340,12676.213296869995,138.50335011000425,54305.89973016001 2025-06-22,15:49:02.000,173,11065747,-795,0,1750607341,12676.30086889999,138.48925184999825,54306.08139528 2025-06-22,15:49:03.000,173,11065672,-795,0,1750607342,12676.30760521,138.48925184999825,54305.96960136 2025-06-22,15:49:04.000,173,11065709,-795,0,1750607343,12676.38844093,138.47515358999954,54305.87876880001 2025-06-22,15:49:05.000,173,11065684,-795,0,1750607344,12676.32107782999,138.47515358999954,54305.89274304 2025-06-22,15:49:06.000,173,11065718,-795,0,1750607345,12676.26045103999,138.46810446000018,54305.773962 2025-06-22,15:49:07.000,173,11065743,-795,0,1750607346,12676.26718735,138.4822027199989,54305.8438332 2025-06-22,15:49:08.000,173,11065682,-795,0,1750607347,12676.374968309996,138.45400620000146,54306.1582536 2025-06-22,15:49:09.000,173,11065706,-795,0,1750607348,12676.40864986,138.42580968000402,54306.26306040001 2025-06-22,15:49:10.000,173,11065716,-795,0,1750607349,12676.435595099996,138.41171141999803,54306.186202079996 2025-06-22,15:49:11.000,173,11065645,-795,0,1750607350,12676.273923659995,138.42580968000402,54305.76697488 2025-06-22,15:49:12.000,173,11065700,-795,0,1750607351,12676.38844093,138.40466228999867,54305.87178168 2025-06-22,15:49:13.000,173,11065645,-795,0,1750607352,12676.395177239996,138.39056402999995,54305.89274304 2025-06-22,15:49:14.000,173,11065695,-795,0,1750607353,12676.462540339991,138.34122012000444,54305.97658848001 2025-06-22,15:49:15.000,173,11065706,-795,0,1750607354,12676.469276650001,138.32712185999844,54306.074408160006 2025-06-22,15:49:16.000,173,11065693,-795,0,1750607355,12676.455804029996,138.298925340001,54306.242099040006 2025-06-22,15:49:17.000,173,11065720,-795,0,1750607356,12676.455804029996,138.25663056000485,54306.2281248 2025-06-22,15:49:18.000,173,11065737,-795,0,1750607357,12676.509694510001,138.2002375200027,54306.3678672 2025-06-22,15:49:19.000,173,11065620,-795,0,1750607358,12676.442331409991,138.17909013000462,54306.36088008001 2025-06-22,15:49:20.000,173,11065702,-795,0,1750607359,12676.556848679997,138.12974622000183,54306.13030512 2025-06-22,15:49:21.000,173,11065707,-795,0,1750607360,12676.442331409991,138.1015497000044,54305.89274304 2025-06-22,15:49:22.000,173,11065720,-795,0,1750607361,12676.476012959996,138.0522057900016,54305.906717280006 2025-06-22,15:49:23.000,173,11065700,-795,0,1750607362,12676.354759379996,138.0522057900016,54306.004536960005 2025-06-22,15:49:24.000,173,11065723,-795,0,1750607363,12676.40864986,138.0169601400048,54306.50062248001 2025-06-22,15:49:25.000,173,11065706,-795,0,1750607364,12676.509694510001,138.0169601400048,54306.5425452 2025-06-22,15:49:26.000,173,11065696,-795,0,1750607365,12676.476012959996,138.00286187999882,54306.28402176001 2025-06-22,15:49:27.000,173,11065639,-795,0,1750607366,12676.415386169996,137.98171449000074,54306.36088008001 2025-06-22,15:49:28.000,173,11065614,-795,0,1750607367,12676.516430819996,137.94646884000394,54306.074408160006 2025-06-22,15:49:29.000,173,11065735,-795,0,1750607368,12676.496221889996,137.9535179700033,54306.15126648 2025-06-22,15:49:30.000,173,11065690,-795,0,1750607369,12676.415386169996,137.96761623000202,54306.06043392 2025-06-22,15:49:31.000,173,11065723,-795,0,1750607370,12676.395177239996,137.9394197100046,54305.96960136 2025-06-22,15:49:32.000,173,11065682,-795,0,1750607371,12676.496221889996,137.9253214499986,54306.06043392 2025-06-22,15:49:33.000,173,11065715,-795,0,1750607372,12676.550112370001,137.8900758000018,54306.472674 2025-06-22,15:49:34.000,173,11065677,-795,0,1750607373,12676.563584989992,137.87597754000308,54306.53555808 2025-06-22,15:49:35.000,173,11065653,-795,0,1750607374,12676.529903440001,137.88302667000244,54306.507609600005 2025-06-22,15:49:36.000,173,11065696,-795,0,1750607375,12676.395177239996,137.86187928000436,54306.27703464 2025-06-22,15:49:37.000,173,11065597,-795,0,1750607376,12676.401913549991,137.86892841000372,54305.97658848001 2025-06-22,15:49:38.000,173,11065706,-795,0,1750607377,12676.604002849992,137.76319145999878,54306.172227840005 2025-06-22,15:49:39.000,173,11065713,-795,0,1750607378,12676.482749269991,137.77728972000477,54306.21415056001 2025-06-22,15:49:40.000,173,11065705,-795,0,1750607379,12676.502958199992,137.7067984200039,54306.14427936001 2025-06-22,15:49:41.000,173,11065706,-795,0,1750607380,12676.455804029996,137.65040538000176,54306.25607328 2025-06-22,15:49:42.000,173,11065715,-795,0,1750607381,12676.617475469997,137.6433562500024,54306.39581568 2025-06-22,15:49:43.000,173,11065661,-795,0,1750607382,12676.651157020002,137.6433562500024,54306.46568688 2025-06-22,15:49:44.000,173,11065726,-795,0,1750607383,12676.637684399997,137.60811059999833,54306.388828560004 2025-06-22,15:49:45.000,173,11065734,-795,0,1750607384,12676.698311189997,137.60106146999897,54306.19318920001 2025-06-22,15:49:46.000,173,11065689,-795,0,1750607385,12676.758937979997,137.5799140800009,54306.20017632 2025-06-22,15:49:47.000,173,11065723,-795,0,1750607386,12676.691574880002,137.5587666900028,54306.10235664 2025-06-22,15:49:48.000,173,11065686,-795,0,1750607387,12676.765674289993,137.5305701699981,54306.17921496 2025-06-22,15:49:49.000,173,11065688,-795,0,1750607388,12676.833037390003,137.48827539000195,54306.53555808 2025-06-22,15:49:50.000,173,11065695,-795,0,1750607389,12676.886927869993,137.50237365000066,54306.54953232001 2025-06-22,15:49:51.000,173,11065718,-795,0,1750607390,12676.725256429992,137.46712800000387,54306.20716344 2025-06-22,15:49:52.000,173,11065694,-795,0,1750607391,12676.853246320003,137.4600788700045,54306.458699760005 2025-06-22,15:49:53.000,173,11065687,-795,0,1750607392,12676.873455249988,137.41073496000172,54306.28402176001 2025-06-22,15:49:54.000,173,11065691,-795,0,1750607393,12676.880191559998,137.38253844000428,54306.20017632 2025-06-22,15:49:55.000,173,11065740,-795,0,1750607394,12676.799355839998,137.35434191999957,54306.03248544 2025-06-22,15:49:56.000,173,11065738,-795,0,1750607395,12676.893664179988,137.36139104999893,54306.20716344 2025-06-22,15:49:57.000,173,11065725,-795,0,1750607396,12676.974499899989,137.29089974999806,54306.388828560004 2025-06-22,15:49:58.000,173,11065702,-795,0,1750607397,12677.008181449994,137.2838506199987,54306.59844216001 2025-06-22,15:49:59.000,173,11065673,-795,0,1750607398,12676.974499899989,137.27680148999934,54306.56350656 2025-06-22,15:50:00.000,173,11065722,-795,0,1750607399,12676.907136799993,137.29089974999806,54306.37485432 2025-06-22,15:50:01.000,173,11065706,-795,0,1750607400,12676.927345729993,137.20631018999848,54306.26306040001 2025-06-22,15:50:02.000,173,11065705,-795,0,1750607401,12676.967763589993,137.25565410000127,54306.21415056001 2025-06-22,15:50:03.000,173,11065735,-795,0,1750607402,12676.900400489998,137.25565410000127,54306.297996 2025-06-22,15:50:04.000,173,11065671,-795,0,1750607403,12677.028390379994,137.29089974999806,54306.3678672 2025-06-22,15:50:05.000,173,11065708,-795,0,1750607404,12676.967763589993,137.2345067100032,54306.44472552 2025-06-22,15:50:06.000,173,11065688,-795,0,1750607405,12677.001445139998,137.21335931999783,54306.745171680006 2025-06-22,15:50:07.000,173,11065690,-795,0,1750607406,12676.913873109988,137.1851628000004,54306.507609600005 2025-06-22,15:50:08.000,173,11065708,-795,0,1750607407,12676.954290969989,137.1851628000004,54306.54953232001 2025-06-22,15:50:09.000,173,11065714,-795,0,1750607408,12676.940818349998,137.16401541000232,54306.675300480005 2025-06-22,15:50:10.000,173,11065703,-795,0,1750607409,12676.940818349998,137.22745758000383,54306.43075128001 2025-06-22,15:50:11.000,173,11065698,-795,0,1750607410,12676.866718939993,137.19221192999976,54306.186202079996 2025-06-22,15:50:12.000,173,11065693,-795,0,1750607411,12676.893664179988,137.21335931999783,54306.37485432 2025-06-22,15:50:13.000,173,11065680,-795,0,1750607412,12676.873455249988,137.19221192999976,54306.31895736 2025-06-22,15:50:14.000,173,11065685,-795,0,1750607413,12676.880191559998,137.16401541000232,54306.42376416 2025-06-22,15:50:15.000,173,11065736,-795,0,1750607414,12676.907136799993,137.1217206299989,54306.71722320001 2025-06-22,15:50:16.000,173,11065701,-795,0,1750607415,12676.873455249988,137.12876975999825,54306.64735200001 2025-06-22,15:50:17.000,173,11065705,-795,0,1750607416,12676.866718939993,137.1005732400008,54306.66831336001 2025-06-22,15:50:18.000,173,11065717,-795,0,1750607417,12676.785883219993,137.15696628000296,54306.46568688 2025-06-22,15:50:19.000,173,11065691,-795,0,1750607418,12676.799355839998,137.11467149999953,54306.38184144001 2025-06-22,15:50:20.000,173,11065708,-795,0,1750607419,12676.886927869993,137.1851628000004,54306.53555808 2025-06-22,15:50:21.000,173,11065712,-795,0,1750607420,12676.886927869993,137.13581889000488,54306.409789920006 2025-06-22,15:50:22.000,173,11065749,-795,0,1750607421,12676.900400489998,137.12876975999825,54306.42376416 2025-06-22,15:50:23.000,173,11065720,-795,0,1750607422,12676.886927869993,137.07942585000274,54306.724210320004 2025-06-22,15:50:24.000,173,11065716,-795,0,1750607423,12676.893664179988,137.06532759000402,54306.71722320001 2025-06-22,15:50:25.000,173,11065685,-795,0,1750607424,12676.886927869993,137.01598368000123,54306.675300480005 2025-06-22,15:50:26.000,173,11065725,-795,0,1750607425,12676.826301079993,137.05827846000466,54306.52857096001 2025-06-22,15:50:27.000,173,11065720,-795,0,1750607426,12676.846510009993,137.0018854200025,54306.37485432 2025-06-22,15:50:28.000,173,11065689,-795,0,1750607427,12676.866718939993,137.03008193999995,54306.53555808 2025-06-22,15:50:29.000,173,11065728,-795,0,1750607428,12676.826301079993,136.99483629000315,54306.53555808 2025-06-22,15:50:30.000,173,11065734,-795,0,1750607429,12676.779146909998,136.938443250001,54306.48664824 2025-06-22,15:50:31.000,173,11065706,-795,0,1750607430,12676.691574880002,136.89614847000485,54306.577480800006 2025-06-22,15:50:32.000,173,11065718,-795,0,1750607431,12676.657893329997,136.89614847000485,54306.58446792 2025-06-22,15:50:33.000,173,11065721,-795,0,1750607432,12676.664629639992,136.85385369000142,54306.60542928 2025-06-22,15:50:34.000,173,11065718,-795,0,1750607433,12676.630948090002,136.89614847000485,54306.71722320001 2025-06-22,15:50:35.000,173,11065729,-795,0,1750607434,12676.644420709992,136.84680456000206,54306.44472552 2025-06-22,15:50:36.000,173,11065720,-795,0,1750607435,12676.556848679997,136.82565717000398,54306.3678672 2025-06-22,15:50:37.000,173,11065690,-795,0,1750607436,12676.577057609997,136.80450977999863,54306.27004752 2025-06-22,15:50:38.000,173,11065682,-795,0,1750607437,12676.476012959996,136.81860804000462,54306.32594448 2025-06-22,15:50:39.000,173,11065735,-795,0,1750607438,12676.577057609997,136.81860804000462,54306.58446792 2025-06-22,15:50:40.000,173,11065726,-795,0,1750607439,12676.502958199992,136.86090282000077,54306.63337776 2025-06-22,15:50:41.000,173,11065697,-795,0,1750607440,12676.415386169996,136.8750010799995,54306.27703464 2025-06-22,15:50:42.000,173,11065684,-795,0,1750607441,12676.435595099996,136.86090282000077,54306.42376416 2025-06-22,15:50:43.000,173,11065696,-795,0,1750607442,12676.469276650001,136.88205020999885,54306.20017632 2025-06-22,15:50:44.000,173,11065700,-795,0,1750607443,12676.509694510001,136.88205020999885,54306.41677704 2025-06-22,15:50:45.000,173,11065721,-795,0,1750607444,12676.496221889996,136.84680456000206,54306.4377384 2025-06-22,15:50:46.000,173,11065691,-795,0,1750607445,12676.374968309996,136.9031976000042,54306.221137680004 2025-06-22,15:50:47.000,173,11065692,-795,0,1750607446,12676.422122479991,136.8890993399982,54306.27004752 2025-06-22,15:50:48.000,173,11065729,-795,0,1750607447,12676.415386169996,136.91024673000356,54306.57049368001 2025-06-22,15:50:49.000,173,11065696,-795,0,1750607448,12676.415386169996,136.8397554300027,54306.507609600005 2025-06-22,15:50:50.000,173,11065729,-795,0,1750607449,12676.354759379996,136.88205020999885,54306.51459672 2025-06-22,15:50:51.000,173,11065750,-795,0,1750607450,12676.28065996999,136.8750010799995,54306.297996 2025-06-22,15:50:52.000,173,11065740,-795,0,1750607451,12676.334550449996,136.89614847000485,54306.30498312 2025-06-22,15:50:53.000,173,11065711,-795,0,1750607452,12676.374968309996,136.91024673000356,54306.353892959996 2025-06-22,15:50:54.000,173,11065707,-795,0,1750607453,12676.334550449996,136.92434499000228,54306.34690584 2025-06-22,15:50:55.000,173,11065692,-795,0,1750607454,12676.294132589996,136.9031976000042,54306.34690584 2025-06-22,15:50:56.000,173,11065713,-795,0,1750607455,12676.19982424999,136.91024673000356,54306.47966112001 2025-06-22,15:50:57.000,173,11065711,-795,0,1750607456,12676.22676949,136.93139412000164,54306.56350656 2025-06-22,15:50:58.000,173,11065708,-795,0,1750607457,12676.28065996999,136.96663976999844,54306.52857096001 2025-06-22,15:50:59.000,173,11065673,-795,0,1750607458,12676.334550449996,137.00893455000187,54306.59145504 2025-06-22,15:51:00.000,173,11065754,-795,0,1750607459,12676.34802307,137.0018854200025,54306.15126648 2025-06-22,15:51:01.000,173,11065739,-795,0,1750607460,12676.334550449996,137.07237672000338,54306.10235664 2025-06-22,15:51:02.000,173,11065713,-795,0,1750607461,12676.462540339991,137.00893455000187,54306.28402176001 2025-06-22,15:51:03.000,173,11065635,-795,0,1750607462,12676.556848679997,137.05122932999802,54306.37485432 2025-06-22,15:51:04.000,173,11065697,-795,0,1750607463,12676.543376059992,137.04418019999866,54306.47966112001 2025-06-22,15:51:05.000,173,11065689,-795,0,1750607464,12676.604002849992,137.05827846000466,54306.56350656 2025-06-22,15:51:06.000,173,11065704,-795,0,1750607465,12676.624211779992,137.1005732400008,54306.43075128001 2025-06-22,15:51:07.000,173,11065685,-795,0,1750607466,12676.597266539997,137.1005732400008,54306.36088008001 2025-06-22,15:51:08.000,173,11065710,-795,0,1750607467,12676.799355839998,137.09352411000145,54306.521583839996 2025-06-22,15:51:09.000,173,11065737,-795,0,1750607468,12676.826301079993,137.11467149999953,54306.4377384 2025-06-22,15:51:10.000,173,11065705,-795,0,1750607469,12676.880191559998,137.10762237000017,54306.44472552 2025-06-22,15:51:11.000,173,11065685,-795,0,1750607470,12676.866718939993,137.1217206299989,54306.2281248 2025-06-22,15:51:12.000,173,11065708,-795,0,1750607471,12676.873455249988,137.13581889000488,54306.26306040001 2025-06-22,15:51:13.000,173,11065676,-795,0,1750607472,12676.967763589993,137.10762237000017,54306.49363536 2025-06-22,15:51:14.000,173,11065718,-795,0,1750607473,12677.035126689989,137.13581889000488,54306.58446792 2025-06-22,15:51:15.000,173,11065709,-795,0,1750607474,12677.075544549989,137.16401541000232,54306.626390640005 2025-06-22,15:51:16.000,173,11065745,-795,0,1750607475,12677.095753479989,137.17811367000104,54306.54953232001 2025-06-22,15:51:17.000,173,11065743,-795,0,1750607476,12677.129435029994,137.17811367000104,54306.41677704 2025-06-22,15:51:18.000,173,11065724,-795,0,1750607477,12677.210270749994,137.1499171500036,54306.50062248001 2025-06-22,15:51:19.000,173,11065701,-795,0,1750607478,12677.27763384999,137.14286802000424,54306.44472552 2025-06-22,15:51:20.000,173,11065736,-795,0,1750607479,12677.2439523,137.16401541000232,54306.4377384 2025-06-22,15:51:21.000,173,11065732,-795,0,1750607480,12677.230479679994,137.17106454000168,54306.48664824 2025-06-22,15:51:22.000,173,11065709,-795,0,1750607481,12677.270897539995,137.17811367000104,54306.58446792 2025-06-22,15:51:23.000,173,11065710,-795,0,1750607482,12677.33826063999,137.1851628000004,54306.56350656 2025-06-22,15:51:24.000,173,11065734,-795,0,1750607483,12677.47972314999,137.22040845000447,54306.891901200004 2025-06-22,15:51:25.000,173,11065748,-795,0,1750607484,12677.553822559996,137.17106454000168,54306.61940352001 2025-06-22,15:51:26.000,173,11065760,-795,0,1750607485,12677.56729518,137.1851628000004,54306.59844216001 2025-06-22,15:51:27.000,173,11065692,-795,0,1750607486,12677.560558869991,137.17811367000104,54306.3678672 2025-06-22,15:51:28.000,173,11065681,-795,0,1750607487,12677.58750411,137.15696628000296,54306.556519440004 2025-06-22,15:51:29.000,173,11065734,-795,0,1750607488,12677.668339830001,137.16401541000232,54306.56350656 2025-06-22,15:51:30.000,173,11065670,-795,0,1750607489,12677.668339830001,137.13581889000488,54306.689274719996 2025-06-22,15:51:31.000,173,11065708,-795,0,1750607490,12677.661603519991,137.1499171500036,54306.64735200001 2025-06-22,15:51:32.000,173,11065733,-795,0,1750607491,12677.735702929996,137.16401541000232,54306.73818456001 2025-06-22,15:51:33.000,173,11065683,-795,0,1750607492,12677.836747579997,137.13581889000488,54306.83600424001 2025-06-22,15:51:34.000,173,11065715,-795,0,1750607493,12677.890638060002,137.11467149999953,54306.70324896 2025-06-22,15:51:35.000,173,11065692,-795,0,1750607494,12677.910846990002,137.1005732400008,54306.69626184001 2025-06-22,15:51:36.000,173,11065701,-795,0,1750607495,12677.883901749992,137.1005732400008,54306.556519440004 2025-06-22,15:51:37.000,173,11065653,-715,0,1750607496,12677.931055920002,137.05827846000466,54306.61940352001 2025-06-22,15:51:38.000,173,11065699,-795,0,1750607497,12677.984946399993,137.0371310699993,54306.97574664 2025-06-22,15:51:39.000,173,11065711,-795,0,1750607498,12677.883901749992,137.07237672000338,54306.891901200004 2025-06-22,15:51:40.000,173,11065712,-795,0,1750607499,12678.038836879998,137.05827846000466,54307.00369512001 2025-06-22,15:51:41.000,173,11065729,-795,0,1750607500,12678.011891640002,137.04418019999866,54306.69626184001 2025-06-22,15:51:42.000,173,11065715,-795,0,1750607501,12678.112936289988,137.05122932999802,54306.70324896 2025-06-22,15:51:43.000,173,11065690,-795,0,1750607502,12678.153354149988,137.04418019999866,54306.80106864 2025-06-22,15:51:44.000,173,11065722,-795,0,1750607503,12678.119672599998,137.04418019999866,54306.80805576 2025-06-22,15:51:45.000,173,11065762,-795,0,1750607504,12678.166826769993,137.06532759000402,54306.82203 2025-06-22,15:51:46.000,173,11065710,-795,0,1750607505,12678.059045809998,137.04418019999866,54306.891901200004 2025-06-22,15:51:47.000,173,11065703,-795,0,1750607506,12678.099463669998,137.1005732400008,54306.97574664 2025-06-22,15:51:48.000,173,11065699,-795,0,1750607507,12678.173563079989,137.07942585000274,54307.2063216 2025-06-22,15:51:49.000,173,11065736,-795,0,1750607508,12678.180299389998,137.07942585000274,54307.18536024 2025-06-22,15:51:50.000,173,11065711,-795,0,1750607509,12678.180299389998,137.12876975999825,54306.95478528001 2025-06-22,15:51:51.000,173,11065687,-795,0,1750607510,12678.072518429988,137.14286802000424,54306.69626184001 2025-06-22,15:51:52.000,173,11065680,-795,0,1750607511,12678.092727359988,137.12876975999825,54306.82203 2025-06-22,15:51:53.000,173,11065661,-795,0,1750607512,12678.038836879998,137.16401541000232,54306.82203 2025-06-22,15:51:54.000,173,11065705,-795,0,1750607513,12678.092727359988,137.17811367000104,54307.010682240005 2025-06-22,15:51:55.000,173,11065743,-795,0,1750607514,12678.038836879998,137.21335931999783,54307.18536024 2025-06-22,15:51:56.000,173,11065686,-795,0,1750607515,12678.011891640002,137.22745758000383,54307.17138600001 2025-06-22,15:51:57.000,173,11065695,-795,0,1750607516,12678.018627949998,137.21335931999783,54307.12247616001 2025-06-22,15:51:58.000,173,11065699,-795,0,1750607517,12677.984946399993,137.25565410000127,54306.97574664 2025-06-22,15:51:59.000,173,11065653,-795,0,1750607518,12678.045573189993,137.29089974999806,54307.07356632001 2025-06-22,15:52:00.000,173,11065700,-795,0,1750607519,12677.984946399993,137.3472927900002,54307.00369512001 2025-06-22,15:52:01.000,173,11065691,-795,0,1750607520,12677.924319609992,137.396636700003,54306.856965599996 2025-06-22,15:52:02.000,173,11065706,-795,0,1750607521,12677.910846990002,137.41073496000172,54306.94779816 2025-06-22,15:52:03.000,173,11065721,-795,0,1750607522,12677.877165439997,137.41778409000108,54307.192347359996 2025-06-22,15:52:04.000,173,11065707,-795,0,1750607523,12677.951264850002,137.44598060999851,54307.4508708 2025-06-22,15:52:05.000,173,11065709,-795,0,1750607524,12677.991682710002,137.4812262600026,54307.40196096 2025-06-22,15:52:06.000,173,11065706,-795,0,1750607525,12677.944528539992,137.5305701699981,54307.38798672001 2025-06-22,15:52:07.000,173,11065691,-795,0,1750607526,12677.937792229997,137.57286495000153,54307.024656479996 2025-06-22,15:52:08.000,173,11065622,-795,0,1750607527,12677.951264850002,137.62220886000432,54307.09452768 2025-06-22,15:52:09.000,173,11065676,-795,0,1750607528,12677.991682710002,137.65040538000176,54307.18536024 2025-06-22,15:52:10.000,173,11065710,-795,0,1750607529,12678.018627949998,137.7067984200039,54307.129463280005 2025-06-22,15:52:11.000,173,11065682,-795,0,1750607530,12677.944528539992,137.72794581000198,54307.080553440006 2025-06-22,15:52:12.000,173,11065679,-795,0,1750607531,12678.045573189993,137.73499494000134,54307.42292232 2025-06-22,15:52:13.000,173,11065678,-795,0,1750607532,12678.166826769993,137.77024058999814,54307.55567760001 2025-06-22,15:52:14.000,173,11065675,-795,0,1750607533,12678.207244629994,137.78433885000413,54307.60458744001 2025-06-22,15:52:15.000,173,11065615,-795,0,1750607534,12678.254398799989,137.86892841000372,54307.40196096 2025-06-22,15:52:16.000,173,11065678,-795,0,1750607535,12678.220717249998,137.87597754000308,54307.18536024 2025-06-22,15:52:17.000,173,11065622,-795,0,1750607536,12678.341970829999,137.88302667000244,54307.07356632001 2025-06-22,15:52:18.000,173,11065622,-795,0,1750607537,12678.281344039999,137.9253214499986,54306.98273376001 2025-06-22,15:52:19.000,173,11065694,-795,0,1750607538,12678.429542859994,137.96056710000266,54307.31811552001 2025-06-22,15:52:20.000,173,11065752,-795,0,1750607539,12678.47669702999,137.9041740600005,54307.59760032 2025-06-22,15:52:21.000,173,11065698,-795,0,1750607540,12678.42280655,137.9394197100046,54307.33208976 2025-06-22,15:52:22.000,173,11065702,-795,0,1750607541,12678.530587509995,137.9253214499986,54307.52772912 2025-06-22,15:52:23.000,173,11065666,-795,0,1750607542,12678.58447799,137.9041740600005,54307.583626080006 2025-06-22,15:52:24.000,173,11065717,-795,0,1750607543,12678.571005369995,137.96056710000266,54307.35305112 2025-06-22,15:52:25.000,173,11065699,-795,0,1750607544,12678.631632159995,137.8900758000018,54307.360038239996 2025-06-22,15:52:26.000,173,11065734,-795,0,1750607545,12678.59795060999,137.84778101999837,54307.26221856 2025-06-22,15:52:27.000,173,11065714,-795,0,1750607546,12678.56426906,137.9041740600005,54307.22029584001 2025-06-22,15:52:28.000,173,11065724,-795,0,1750607547,12678.70573157,137.8900758000018,54307.6604844 2025-06-22,15:52:29.000,173,11065718,-795,0,1750607548,12678.752885739996,137.8054862400022,54307.65349728001 2025-06-22,15:52:30.000,173,11065669,-795,0,1750607549,12678.7259405,137.81253537000157,54307.681445760005 2025-06-22,15:52:31.000,173,11065705,-795,0,1750607550,12678.651841089995,137.81253537000157,54307.38798672001 2025-06-22,15:52:32.000,173,11065723,-795,0,1750607551,12678.712467879996,137.78433885000413,54307.30414128 2025-06-22,15:52:33.000,173,11065715,-795,0,1750607552,12678.7259405,137.7420440700007,54307.32510264 2025-06-22,15:52:34.000,173,11065711,-795,0,1750607553,12678.75962204999,137.72794581000198,54307.44388368 2025-06-22,15:52:35.000,173,11065707,-795,0,1750607554,12678.793303599996,137.77024058999814,54307.42990944 2025-06-22,15:52:36.000,173,11065741,-795,0,1750607555,12678.73941311999,137.7067984200039,54307.50676776001 2025-06-22,15:52:37.000,173,11065719,-795,0,1750607556,12678.773094669996,137.6927001599979,54307.65349728001 2025-06-22,15:52:38.000,173,11065722,-795,0,1750607557,12678.82698515,137.68565102999855,54307.78625256 2025-06-22,15:52:39.000,173,11065670,-795,0,1750607558,12678.80677622,137.6927001599979,54307.800226800005 2025-06-22,15:52:40.000,173,11065641,-795,0,1750607559,12678.69899525999,137.67155276999983,54307.297154160005 2025-06-22,15:52:41.000,173,11065702,-795,0,1750607560,12678.7259405,137.71384755000327,54307.38798672001 2025-06-22,15:52:42.000,173,11065733,-795,0,1750607561,12678.793303599996,137.69974929000455,54307.40196096 2025-06-22,15:52:43.000,173,11065719,-795,0,1750607562,12678.833721459996,137.7067984200039,54307.464845040005 2025-06-22,15:52:44.000,173,11065701,-795,0,1750607563,12678.894348249996,137.67155276999983,54307.513754880005 2025-06-22,15:52:45.000,173,11065689,-795,0,1750607564,12678.961711349992,137.61515972999769,54307.89105936001 2025-06-22,15:52:46.000,173,11065719,-795,0,1750607565,12678.921293489992,137.5799140800009,54307.69542 2025-06-22,15:52:47.000,173,11065653,-795,0,1750607566,12679.029074450002,137.5305701699981,54307.946956320004 2025-06-22,15:52:48.000,173,11065720,-795,0,1750607567,12678.995392899997,137.52352103999874,54307.69542 2025-06-22,15:52:49.000,173,11065677,-795,0,1750607568,12678.995392899997,137.50942278000002,54307.60458744001 2025-06-22,15:52:50.000,173,11065682,-795,0,1750607569,12679.035810759997,137.51647190999938,54307.583626080006 2025-06-22,15:52:51.000,173,11065707,-795,0,1750607570,12679.049283380002,137.4953245200013,54307.52772912 2025-06-22,15:52:52.000,173,11065690,-795,0,1750607571,12679.103173859992,137.4953245200013,54307.681445760005 2025-06-22,15:52:53.000,173,11065687,-795,0,1750607572,12679.190745890002,137.42483322000044,54308.044776 2025-06-22,15:52:54.000,173,11065694,-795,0,1750607573,12679.170536960002,137.43893147999916,54308.05875024001 2025-06-22,15:52:55.000,173,11065648,-795,0,1750607574,12679.184009579993,137.396636700003,54308.02381464 2025-06-22,15:52:56.000,173,11065709,-795,0,1750607575,12679.096437549997,137.37548930999765,54307.919007840006 2025-06-22,15:52:57.000,173,11065653,-795,0,1750607576,12679.123382789992,137.41073496000172,54307.71638136 2025-06-22,15:52:58.000,173,11065708,-795,0,1750607577,12679.123382789992,137.40368583000236,54307.7652912 2025-06-22,15:52:59.000,173,11065684,-795,0,1750607578,12679.109910170002,137.396636700003,54307.8351624 2025-06-22,15:53:00.000,173,11065723,-795,0,1750607579,12679.089701240002,137.37548930999765,54307.71638136 2025-06-22,15:53:01.000,173,11065738,-795,0,1750607580,12679.042547069992,137.36139104999893,54307.72336848001 2025-06-22,15:53:02.000,173,11065661,-795,0,1750607581,12679.069492310002,137.3331945300015,54308.05875024001 2025-06-22,15:53:03.000,173,11065670,-795,0,1750607582,12679.089701240002,137.31204714000341,54308.135608560005 2025-06-22,15:53:04.000,173,11065707,-795,0,1750607583,12679.143591719992,137.3331945300015,54308.03778888001 2025-06-22,15:53:05.000,173,11065712,-795,0,1750607584,12679.103173859992,137.35434191999957,54307.96093056001 2025-06-22,15:53:06.000,173,11065723,-795,0,1750607585,12679.035810759997,137.31204714000341,54307.7652912 2025-06-22,15:53:07.000,173,11065695,-795,0,1750607586,12679.029074450002,137.38253844000428,54307.74432984001 2025-06-22,15:53:08.000,173,11065684,-795,0,1750607587,12679.143591719992,137.3472927900002,54307.92599496 2025-06-22,15:53:09.000,173,11065747,-795,0,1750607588,12679.157064339997,137.31204714000341,54307.91202072001 2025-06-22,15:53:10.000,173,11065668,-795,0,1750607589,12679.204218509993,137.30499801000406,54308.114647200004 2025-06-22,15:53:11.000,173,11065652,-795,0,1750607590,12679.082964929992,137.29089974999806,54307.82118816001 2025-06-22,15:53:12.000,173,11065677,-795,0,1750607591,12679.177273269997,137.3331945300015,54307.946956320004 2025-06-22,15:53:13.000,173,11065653,-795,0,1750607592,12679.231163750002,137.31204714000341,54307.93996920001 2025-06-22,15:53:14.000,173,11065707,-795,0,1750607593,12679.345681019993,137.38253844000428,54307.800226800005 2025-06-22,15:53:15.000,173,11065708,-795,0,1750607594,12679.392835189989,137.36139104999893,54307.89105936001 2025-06-22,15:53:16.000,173,11065679,-795,0,1750607595,12679.426516739994,137.37548930999765,54307.78625256 2025-06-22,15:53:17.000,173,11065697,-795,0,1750607596,12679.480407219999,137.396636700003,54307.85612376 2025-06-22,15:53:18.000,173,11065692,-795,0,1750607597,12679.55450662999,137.396636700003,54308.254389600006 2025-06-22,15:53:19.000,173,11065661,-795,0,1750607598,12679.59492448999,137.4318823499998,54308.184518400005 2025-06-22,15:53:20.000,173,11065681,-795,0,1750607599,12679.689232829995,137.45302973999787,54308.17753128001 2025-06-22,15:53:21.000,173,11065686,-795,0,1750607600,12679.63534234999,137.47417713000323,54308.02381464 2025-06-22,15:53:22.000,173,11065656,-795,0,1750607601,12679.689232829995,137.51647190999938,54307.80721392 2025-06-22,15:53:23.000,173,11065674,-795,0,1750607602,12679.709441759995,137.52352103999874,54307.898046480004 2025-06-22,15:53:24.000,173,11065674,-795,0,1750607603,12679.77680485999,137.53761930000474,54308.05875024001 2025-06-22,15:53:25.000,173,11065700,-795,0,1750607604,12679.78354117,137.53761930000474,54308.12163432 2025-06-22,15:53:26.000,173,11065645,-795,0,1750607605,12679.749859619995,137.52352103999874,54308.05176312 2025-06-22,15:53:27.000,173,11065644,-795,0,1750607606,12679.69596913999,137.5446684300041,54308.16355704 2025-06-22,15:53:28.000,173,11065609,-795,0,1750607607,12679.78354117,137.50942278000002,54308.22644112001 2025-06-22,15:53:29.000,173,11065692,-795,0,1750607608,12679.71617806999,137.51647190999938,54308.303299440006 2025-06-22,15:53:30.000,173,11065681,-795,0,1750607609,12679.73638699999,137.50942278000002,54308.00285328 2025-06-22,15:53:31.000,173,11065686,-795,0,1750607610,12679.588188179994,137.4600788700045,54307.88407224 2025-06-22,15:53:32.000,173,11065678,-795,0,1750607611,12679.68249652,137.47417713000323,54308.12862144001 2025-06-22,15:53:33.000,173,11065687,-795,0,1750607612,12679.669023899994,137.4318823499998,54308.21246688 2025-06-22,15:53:34.000,173,11065698,-755,0,1750607613,12679.67576020999,137.43893147999916,54308.184518400005 2025-06-22,15:53:35.000,173,11065662,-795,0,1750607614,12679.63534234999,137.4318823499998,54308.43605472 2025-06-22,15:53:36.000,173,11065698,-795,0,1750607615,12679.57471555999,137.46712800000387,54308.29631232001 2025-06-22,15:53:37.000,173,11065657,-795,0,1750607616,12679.561242939999,137.47417713000323,54308.303299440006 2025-06-22,15:53:38.000,173,11065709,-795,0,1750607617,12679.61513341999,137.4600788700045,54308.33823504 2025-06-22,15:53:39.000,173,11065682,-795,0,1750607618,12679.67576020999,137.50942278000002,54308.22644112001 2025-06-22,15:53:40.000,173,11065660,-795,0,1750607619,12679.72291438,137.5446684300041,54308.114647200004 2025-06-22,15:53:41.000,173,11065693,-795,0,1750607620,12679.61513341999,137.62925799000368,54307.9050336 2025-06-22,15:53:42.000,173,11065639,-795,0,1750607621,12679.79701378999,137.5799140800009,54308.24041536 2025-06-22,15:53:43.000,173,11065614,-795,0,1750607622,12679.84416796,137.66450364000048,54308.5338744 2025-06-22,15:53:44.000,173,11065686,-795,0,1750607623,12679.88458582,137.65040538000176,54308.50592592 2025-06-22,15:53:45.000,173,11065671,-795,0,1750607624,12679.91826736999,137.7420440700007,54308.48496456 2025-06-22,15:53:46.000,173,11065702,-795,0,1750607625,12679.91826736999,137.72794581000198,54308.33124792 2025-06-22,15:53:47.000,173,11065704,-795,0,1750607626,12679.92500368,137.81958450000093,54308.19150552 2025-06-22,15:53:48.000,173,11065712,-795,0,1750607627,12680.04625726,137.840731889999,54308.39413200001 2025-06-22,15:53:49.000,173,11065687,-795,0,1750607628,12679.94521261,137.81958450000093,54308.43605472 2025-06-22,15:53:50.000,173,11065700,-795,0,1750607629,12680.059729879991,137.83368275999965,54308.37317064001 2025-06-22,15:53:51.000,173,11065659,-795,0,1750607630,12679.86437689,137.86892841000372,54308.352209280005 2025-06-22,15:53:52.000,173,11065718,-795,0,1750607631,12679.999103089991,137.8054862400022,54308.40810624 2025-06-22,15:53:53.000,173,11065623,-795,0,1750607632,12679.89805843999,137.81958450000093,54308.4989388 2025-06-22,15:53:54.000,173,11065702,-795,0,1750607633,12679.97889415999,137.77024058999814,54308.617719840004 2025-06-22,15:53:55.000,173,11065689,-795,0,1750607634,12679.891322129995,137.78433885000413,54308.39413200001 2025-06-22,15:53:56.000,173,11065712,-795,0,1750607635,12679.90479475,137.77024058999814,54308.34522216001 2025-06-22,15:53:57.000,173,11065684,-795,0,1750607636,12679.850904269995,137.72089668000262,54308.27535096001 2025-06-22,15:53:58.000,173,11065667,-795,0,1750607637,12679.871113199995,137.7420440700007,54308.38714488 2025-06-22,15:53:59.000,173,11065627,-795,0,1750607638,12679.850904269995,137.6927001599979,54308.47797744 2025-06-22,15:54:00.000,173,11065725,-795,0,1750607639,12679.85764057999,137.65745451000112,54308.58278424001 2025-06-22,15:54:01.000,173,11065675,-795,0,1750607640,12679.72291438,137.61515972999769,54308.40810624 2025-06-22,15:54:02.000,173,11065686,-795,0,1750607641,12679.73638699999,137.62925799000368,54308.43605472 2025-06-22,15:54:03.000,173,11065695,-795,0,1750607642,12679.71617806999,137.63630712000304,54308.33124792 2025-06-22,15:54:04.000,173,11065727,-755,0,1750607643,12679.8037501,137.66450364000048,54308.39413200001 2025-06-22,15:54:05.000,173,11065693,-795,0,1750607644,12679.790277479995,137.60106146999897,54308.470990320006 2025-06-22,15:54:06.000,173,11065692,-795,0,1750607645,12679.81722271999,137.5940123399996,54308.41509336001 2025-06-22,15:54:07.000,173,11065646,-795,0,1750607646,12679.77680485999,137.5799140800009,54308.282338080004 2025-06-22,15:54:08.000,173,11065601,-795,0,1750607647,12679.78354117,137.60811059999833,54308.58278424001 2025-06-22,15:54:09.000,173,11065679,-795,0,1750607648,12679.78354117,137.62925799000368,54308.589771360006 2025-06-22,15:54:10.000,173,11065679,-795,0,1750607649,12679.82395903,137.62925799000368,54308.55483576 2025-06-22,15:54:11.000,173,11065656,-795,0,1750607650,12679.85764057999,137.61515972999769,54308.41509336001 2025-06-22,15:54:12.000,173,11065707,-795,0,1750607651,12680.106884050001,137.62925799000368,54308.32426080001 2025-06-22,15:54:13.000,173,11065710,-795,0,1750607652,12680.228137630002,137.61515972999769,54308.51291304001 2025-06-22,15:54:14.000,173,11065693,-795,0,1750607653,12680.389809070002,137.60106146999897,54308.450028960004 2025-06-22,15:54:15.000,173,11065697,-795,0,1750607654,12680.443699549993,137.6433562500024,54308.568810000004 2025-06-22,15:54:16.000,173,11065694,-795,0,1750607655,12680.598634679998,137.60811059999833,54308.6736168 2025-06-22,15:54:17.000,173,11065690,-795,0,1750607656,12680.612107299989,137.62220886000432,54308.617719840004 2025-06-22,15:54:18.000,173,11065656,-795,0,1750607657,12680.767042429994,137.6433562500024,54308.58278424001 2025-06-22,15:54:19.000,173,11065722,-795,0,1750607658,12680.90176863,137.60106146999897,54308.82034632 2025-06-22,15:54:20.000,173,11065698,-795,0,1750607659,12681.090385309995,137.61515972999769,54308.70855240001 2025-06-22,15:54:21.000,173,11065714,-795,0,1750607660,12681.14427579,137.52352103999874,54308.589771360006 2025-06-22,15:54:22.000,173,11065708,-795,0,1750607661,12681.211638889996,137.5305701699981,54308.58278424001 2025-06-22,15:54:23.000,173,11065665,-795,0,1750607662,12681.332892469996,137.47417713000323,54308.65265544 2025-06-22,15:54:24.000,173,11065726,-795,0,1750607663,12681.380046639992,137.43893147999916,54308.72252664 2025-06-22,15:54:25.000,173,11065680,-795,0,1750607664,12681.433937119997,137.3472927900002,54308.91816600001 2025-06-22,15:54:26.000,173,11065691,-795,0,1750607665,12681.508036530002,137.3331945300015,54308.72951376001 2025-06-22,15:54:27.000,173,11065671,-795,0,1750607666,12681.528245460002,137.31909627000277,54308.743488 2025-06-22,15:54:28.000,173,11065710,-795,0,1750607667,12681.656235349998,137.2838506199987,54308.757462240006 2025-06-22,15:54:29.000,173,11065725,-795,0,1750607668,12681.730334759988,137.2486049700019,54308.687591040005 2025-06-22,15:54:30.000,173,11065686,-795,0,1750607669,12681.790961549988,137.19221192999976,54308.785410720004 2025-06-22,15:54:31.000,173,11065680,-795,0,1750607670,12681.750543689988,137.19926105999912,54308.64566832 2025-06-22,15:54:32.000,173,11065664,-795,0,1750607671,12681.824643099993,137.16401541000232,54308.63169408001 2025-06-22,15:54:33.000,173,11065704,-795,0,1750607672,12681.804434169993,137.0864749800021,54308.91816600001 2025-06-22,15:54:34.000,173,11065679,-795,0,1750607673,12681.892006199989,137.0371310699993,54308.974062960006 2025-06-22,15:54:35.000,173,11065657,-795,0,1750607674,12681.892006199989,137.0018854200025,54309.092844000006 2025-06-22,15:54:36.000,173,11065695,-795,0,1750607675,12681.925687749994,136.9877871600038,54308.96707584001 2025-06-22,15:54:37.000,173,11065695,-795,0,1750607676,12682.03346870999,136.93139412000164,54308.87624328001 2025-06-22,15:54:38.000,173,11065647,-795,0,1750607677,12682.107568119995,136.88205020999885,54308.96008872 2025-06-22,15:54:39.000,173,11065681,-795,0,1750607678,12682.07388656999,136.86090282000077,54309.06489552001 2025-06-22,15:54:40.000,173,11065695,-795,0,1750607679,12682.10083181,136.8750010799995,54308.96008872 2025-06-22,15:54:41.000,173,11065707,-795,0,1750607680,12681.892006199989,136.84680456000206,54308.75047512001 2025-06-22,15:54:42.000,173,11065699,-795,0,1750607681,12682.006523469994,136.7904115199999,54308.9880372 2025-06-22,15:54:43.000,173,11065669,-795,0,1750607682,12682.107568119995,136.79746064999927,54309.17668944 2025-06-22,15:54:44.000,173,11065648,-795,0,1750607683,12682.228821699995,136.80450977999863,54309.267522 2025-06-22,15:54:45.000,173,11065687,-795,0,1750607684,12682.19514014999,136.82565717000398,54309.0579084 2025-06-22,15:54:46.000,173,11065660,-795,0,1750607685,12682.23555800999,136.76926413000183,54308.96707584001 2025-06-22,15:54:47.000,173,11065677,-795,0,1750607686,12682.23555800999,136.80450977999863,54309.16271520001 2025-06-22,15:54:48.000,173,11065642,-795,0,1750607687,12682.269239559995,136.79746064999927,54309.06489552001 2025-06-22,15:54:49.000,173,11065714,-795,0,1750607688,12682.21534907999,136.78336239000055,54309.16970232 2025-06-22,15:54:50.000,173,11065694,-795,0,1750607689,12682.23555800999,136.7904115199999,54309.21861216 2025-06-22,15:54:51.000,173,11065718,-795,0,1750607690,12682.22208539,136.79746064999927,54309.21162504001 2025-06-22,15:54:52.000,173,11065699,-795,0,1750607691,12682.249030629995,136.82565717000398,54309.309444720006 2025-06-22,15:54:53.000,173,11065708,-795,0,1750607692,12682.30292111,136.80450977999863,54309.40027728001 2025-06-22,15:54:54.000,173,11065683,-795,0,1750607693,12682.26250325,136.85385369000142,54309.21861216 2025-06-22,15:54:55.000,173,11065666,-795,0,1750607694,12682.23555800999,136.82565717000398,54309.25354776001 2025-06-22,15:54:56.000,173,11065662,-795,0,1750607695,12682.1614586,136.83270630000334,54309.10681824 2025-06-22,15:54:57.000,173,11065691,-795,0,1750607696,12682.11430442999,136.79746064999927,54309.13476672001 2025-06-22,15:54:58.000,173,11065705,-795,0,1750607697,12682.11430442999,136.81860804000462,54309.36534168 2025-06-22,15:54:59.000,173,11065701,-795,0,1750607698,12682.08062288,136.81155890999798,54309.456174240004 2025-06-22,15:55:00.000,173,11065692,-795,0,1750607699,12681.97284191999,136.85385369000142,54309.29547048 2025-06-22,15:55:01.000,173,11065699,-795,0,1750607700,12681.925687749994,136.81155890999798,54309.24656064 2025-06-22,15:55:02.000,173,11065679,-795,0,1750607701,12681.986314539994,136.86090282000077,54309.23258640001 2025-06-22,15:55:03.000,173,11065672,-795,0,1750607702,12681.99305084999,136.83270630000334,54309.309444720006 2025-06-22,15:55:04.000,173,11065704,-795,0,1750607703,12681.925687749994,136.88205020999885,54309.309444720006 2025-06-22,15:55:05.000,173,11065699,-795,0,1750607704,12681.932424059989,136.88205020999885,54309.36534168 2025-06-22,15:55:06.000,173,11065672,-795,0,1750607705,12681.824643099993,136.84680456000206,54309.25354776001 2025-06-22,15:55:07.000,173,11065672,-795,0,1750607706,12681.804434169993,136.86090282000077,54309.42123864001 2025-06-22,15:55:08.000,173,11065674,-795,0,1750607707,12681.851588339989,136.86795195000013,54309.67277496 2025-06-22,15:55:09.000,173,11065712,-795,0,1750607708,12681.851588339989,136.85385369000142,54309.70771056 2025-06-22,15:55:10.000,173,11065668,-795,0,1750607709,12681.885269889994,136.8750010799995,54309.526045440005 2025-06-22,15:55:11.000,173,11065691,-795,0,1750607710,12681.797697859998,136.8890993399982,54309.27450912 2025-06-22,15:55:12.000,173,11065691,-795,0,1750607711,12681.716862139998,136.95254150999972,54309.260534880006 2025-06-22,15:55:13.000,173,11065704,-795,0,1750607712,12681.790961549988,136.93139412000164,54309.24656064 2025-06-22,15:55:14.000,173,11065646,-795,0,1750607713,12681.804434169993,137.03008193999995,54309.288483360004 2025-06-22,15:55:15.000,173,11065675,-795,0,1750607714,12681.811170479989,137.00893455000187,54309.60290376 2025-06-22,15:55:16.000,173,11065713,-795,0,1750607715,12681.784225239993,137.09352411000145,54309.574955280004 2025-06-22,15:55:17.000,173,11065698,-795,0,1750607716,12681.784225239993,137.09352411000145,54309.5819424 2025-06-22,15:55:18.000,173,11065685,-795,0,1750607717,12681.838115719998,137.1217206299989,54309.54700680001 2025-06-22,15:55:19.000,173,11065723,-795,0,1750607718,12681.871797269989,137.17811367000104,54309.54001968 2025-06-22,15:55:20.000,173,11065696,-795,0,1750607719,12681.844852029993,137.2345067100032,54309.51905832001 2025-06-22,15:55:21.000,173,11065692,-795,0,1750607720,12681.804434169993,137.24155584000255,54309.30245760001 2025-06-22,15:55:22.000,173,11065726,-795,0,1750607721,12681.804434169993,137.27680148999934,54309.40027728001 2025-06-22,15:55:23.000,173,11065717,-795,0,1750607722,12681.737071069998,137.25565410000127,54309.56796816001 2025-06-22,15:55:24.000,173,11065743,-795,0,1750607723,12681.892006199989,137.26975235999998,54309.75662040001 2025-06-22,15:55:25.000,173,11065690,-795,0,1750607724,12681.898742509999,137.2838506199987,54309.83347872001 2025-06-22,15:55:26.000,173,11065722,-795,0,1750607725,12681.892006199989,137.31204714000341,54309.60989088 2025-06-22,15:55:27.000,173,11065732,-795,0,1750607726,12681.952632989989,137.27680148999934,54309.42123864001 2025-06-22,15:55:28.000,173,11065713,-795,0,1750607727,12682.006523469994,137.26975235999998,54309.48412272 2025-06-22,15:55:29.000,173,11065670,-795,0,1750607728,12681.97284191999,137.29089974999806,54309.477135600006 2025-06-22,15:55:30.000,173,11065683,-795,0,1750607729,12682.03346870999,137.29089974999806,54309.55399392 2025-06-22,15:55:31.000,173,11065674,-795,0,1750607730,12682.006523469994,137.2486049700019,54309.46316136 2025-06-22,15:55:32.000,173,11065706,-795,0,1750607731,12682.04020502,137.22040845000447,54309.71469768001 2025-06-22,15:55:33.000,173,11065726,-795,0,1750607732,12682.188403839995,137.19926105999912,54309.75662040001 2025-06-22,15:55:34.000,173,11065699,-795,0,1750607733,12682.17493121999,137.19926105999912,54309.78456888001 2025-06-22,15:55:35.000,173,11065686,-795,0,1750607734,12682.249030629995,137.17811367000104,54309.595916640006 2025-06-22,15:55:36.000,173,11065634,-795,0,1750607735,12682.1614586,137.19221192999976,54309.3723288 2025-06-22,15:55:37.000,173,11065670,-795,0,1750607736,12682.269239559995,137.15696628000296,54309.46316136 2025-06-22,15:55:38.000,173,11065699,-795,0,1750607737,12682.30292111,137.16401541000232,54309.54700680001 2025-06-22,15:55:39.000,173,11065700,-795,0,1750607738,12682.34333897,137.13581889000488,54309.56098104 2025-06-22,15:55:40.000,173,11065714,-795,0,1750607739,12682.28271218,137.17106454000168,54309.70072344 2025-06-22,15:55:41.000,173,11065696,-795,0,1750607740,12682.31639372999,137.1005732400008,54309.5819424 2025-06-22,15:55:42.000,173,11065692,-795,0,1750607741,12682.3635479,137.12876975999825,54309.77059464 2025-06-22,15:55:43.000,173,11065656,-795,0,1750607742,12682.34333897,137.11467149999953,54309.60290376 2025-06-22,15:55:44.000,173,11065677,-795,0,1750607743,12682.417438379991,137.1499171500036,54309.44918712001 2025-06-22,15:55:45.000,173,11065686,-795,0,1750607744,12682.491537789996,137.14286802000424,54309.60290376 2025-06-22,15:55:46.000,173,11065674,-795,0,1750607745,12682.478065169991,137.1499171500036,54309.574955280004 2025-06-22,15:55:47.000,173,11065686,-795,0,1750607746,12682.44438362,137.13581889000488,54309.477135600006 2025-06-22,15:55:48.000,173,11065676,-795,0,1750607747,12682.491537789996,137.09352411000145,54309.791556000004 2025-06-22,15:55:49.000,173,11065689,-795,0,1750607748,12682.545428270001,137.09352411000145,54309.90334992001 2025-06-22,15:55:50.000,173,11065694,-795,0,1750607749,12682.531955649996,137.04418019999866,54309.93828552 2025-06-22,15:55:51.000,173,11065643,-795,0,1750607750,12682.46459255,137.0864749800021,54309.7216848 2025-06-22,15:55:52.000,173,11065708,-795,0,1750607751,12682.478065169991,137.1217206299989,54309.526045440005 2025-06-22,15:55:53.000,173,11065650,-795,0,1750607752,12682.498274099991,137.11467149999953,54309.526045440005 2025-06-22,15:55:54.000,173,11065701,-795,0,1750607753,12682.552164579996,137.1005732400008,54309.65880072 2025-06-22,15:55:55.000,173,11065696,-795,0,1750607754,12682.552164579996,137.0864749800021,54309.63085224 2025-06-22,15:55:56.000,173,11065719,-795,0,1750607755,12682.48480148,137.07237672000338,54309.78456888001 2025-06-22,15:55:57.000,173,11065706,-795,0,1750607756,12682.505010410001,137.05827846000466,54309.87540144 2025-06-22,15:55:58.000,173,11065695,-795,0,1750607757,12682.545428270001,137.03008193999995,54309.93828552 2025-06-22,15:55:59.000,173,11065664,-795,0,1750607758,12682.518483029991,136.9877871600038,54309.91732416 2025-06-22,15:56:00.000,173,11065613,-795,0,1750607759,12682.511746719996,137.0018854200025,54309.66578784001 2025-06-22,15:56:01.000,173,11065706,-795,0,1750607760,12682.410702069996,137.01598368000123,54309.47014848001 2025-06-22,15:56:02.000,173,11065702,-795,0,1750607761,12682.370284209996,136.95254150999972,54309.50508408 2025-06-22,15:56:03.000,173,11065701,-795,0,1750607762,12682.34333897,136.9736888999978,54309.5819424 2025-06-22,15:56:04.000,173,11065713,-795,0,1750607763,12682.430910999996,136.9736888999978,54309.74963328 2025-06-22,15:56:05.000,173,11065670,-795,0,1750607764,12682.370284209996,136.95959063999908,54310.00116960001 2025-06-22,15:56:06.000,173,11065690,-795,0,1750607765,12682.289448489995,136.94549238000036,54309.98719536 2025-06-22,15:56:07.000,173,11065593,-795,0,1750607766,12682.21534907999,136.93139412000164,54309.83347872001 2025-06-22,15:56:08.000,173,11065611,-795,0,1750607767,12682.269239559995,136.92434499000228,54309.90334992001 2025-06-22,15:56:09.000,173,11065691,-795,0,1750607768,12682.19514014999,136.93139412000164,54309.71469768001 2025-06-22,15:56:10.000,173,11065678,-795,0,1750607769,12682.17493121999,136.92434499000228,54309.693736320005 2025-06-22,15:56:11.000,173,11065673,-795,0,1750607770,12682.05367763999,136.98073803000443,54309.44918712001 2025-06-22,15:56:12.000,173,11065722,-795,0,1750607771,12682.06041395,136.9031976000042,54309.66578784001 2025-06-22,15:56:13.000,173,11065695,-795,0,1750607772,12682.01325977999,136.9031976000042,54309.75662040001 2025-06-22,15:56:14.000,173,11065623,-795,0,1750607773,12682.05367763999,136.91024673000356,54309.98719536 2025-06-22,15:56:15.000,173,11065604,-795,0,1750607774,12682.06041395,136.91729586000292,54309.92431128001 2025-06-22,15:56:16.000,173,11065717,-795,0,1750607775,12682.03346870999,136.86090282000077,54309.8963628 2025-06-22,15:56:17.000,173,11065679,-795,0,1750607776,12681.892006199989,136.91729586000292,54309.53303256 2025-06-22,15:56:18.000,173,11065645,-795,0,1750607777,12681.824643099993,136.91729586000292,54309.5120712 2025-06-22,15:56:19.000,173,11065698,-795,0,1750607778,12681.878533579998,136.93139412000164,54309.693736320005 2025-06-22,15:56:20.000,173,11065685,-795,0,1750607779,12681.885269889994,136.938443250001,54309.77758176 2025-06-22,15:56:21.000,173,11065668,-795,0,1750607780,12681.790961549988,136.94549238000036,54309.49110984 2025-06-22,15:56:22.000,173,11065677,-795,0,1750607781,12681.817906789998,136.938443250001,54309.78456888001 2025-06-22,15:56:23.000,173,11065593,-795,0,1750607782,12681.797697859998,136.94549238000036,54309.8963628 2025-06-22,15:56:24.000,173,11065661,-795,0,1750607783,12681.811170479989,136.938443250001,54309.88238856001 2025-06-22,15:56:25.000,173,11065706,-795,0,1750607784,12681.811170479989,136.93139412000164,54309.86841432 2025-06-22,15:56:26.000,173,11065691,-795,0,1750607785,12681.750543689988,136.96663976999844,54309.53303256 2025-06-22,15:56:27.000,173,11065702,-795,0,1750607786,12681.770752619988,137.0018854200025,54309.56098104 2025-06-22,15:56:28.000,173,11065720,-795,0,1750607787,12681.871797269989,136.96663976999844,54309.74963328 2025-06-22,15:56:29.000,173,11065684,-795,0,1750607788,12681.939160369999,136.938443250001,54309.72867192 2025-06-22,15:56:30.000,173,11065665,-795,0,1750607789,12681.871797269989,136.92434499000228,54309.966234 2025-06-22,15:56:31.000,173,11065606,-795,0,1750607790,12681.764016309993,136.938443250001,54309.644826480006 2025-06-22,15:56:32.000,173,11065713,-795,0,1750607791,12681.831379409989,136.938443250001,54309.81950448 2025-06-22,15:56:33.000,173,11065549,-795,0,1750607792,12681.797697859998,136.93139412000164,54309.79854312 2025-06-22,15:56:34.000,173,11065671,-795,0,1750607793,12681.865060959994,136.9031976000042,54309.77059464 2025-06-22,15:56:35.000,173,11065702,-795,0,1750607794,12681.851588339989,136.91729586000292,54309.77758176 2025-06-22,15:56:36.000,173,11065708,-795,0,1750607795,12681.865060959994,136.91729586000292,54309.66578784001 2025-06-22,15:56:37.000,173,11065682,-795,0,1750607796,12681.892006199989,136.8890993399982,54309.60989088 2025-06-22,15:56:38.000,173,11065726,-795,0,1750607797,12681.932424059989,136.86795195000013,54309.812517360006 2025-06-22,15:56:39.000,173,11065633,-795,0,1750607798,12681.945896679994,136.82565717000398,54309.90334992001 2025-06-22,15:56:40.000,173,11065695,-795,0,1750607799,12681.925687749994,136.8397554300027,54309.966234 2025-06-22,15:56:41.000,173,11065684,-795,0,1750607800,12681.811170479989,136.7904115199999,54309.74963328 2025-06-22,15:56:42.000,173,11065683,-795,0,1750607801,12681.912215129989,136.7904115199999,54309.70771056 2025-06-22,15:56:43.000,173,11065685,-795,0,1750607802,12681.844852029993,136.79746064999927,54309.5819424 2025-06-22,15:56:44.000,173,11065692,-795,0,1750607803,12681.858324649998,136.74811674000375,54309.41425152 2025-06-22,15:56:45.000,173,11065671,-795,0,1750607804,12681.885269889994,136.73401847999776,54309.65880072 2025-06-22,15:56:46.000,173,11065634,-795,0,1750607805,12681.871797269989,136.7551658700031,54309.60290376 2025-06-22,15:56:47.000,173,11065683,-795,0,1750607806,12681.892006199989,136.70582196000032,54309.85444008001 2025-06-22,15:56:48.000,173,11065632,-795,0,1750607807,12681.905478819994,136.7410676100044,54309.84046584 2025-06-22,15:56:49.000,173,11065698,-795,0,1750607808,12681.945896679994,136.71992021999904,54309.95225976001 2025-06-22,15:56:50.000,173,11065671,-795,0,1750607809,12681.905478819994,136.73401847999776,54309.92431128001 2025-06-22,15:56:51.000,173,11065696,-795,0,1750607810,12681.838115719998,136.76926413000183,54309.49809696001 2025-06-22,15:56:52.000,173,11065652,-795,0,1750607811,12681.892006199989,136.76221500000247,54309.67976208 2025-06-22,15:56:53.000,173,11065700,-795,0,1750607812,12681.912215129989,136.74811674000375,54309.60989088 2025-06-22,15:56:54.000,173,11065671,-795,0,1750607813,12681.952632989989,136.7904115199999,54309.791556000004 2025-06-22,15:56:55.000,173,11065581,-795,0,1750607814,12681.885269889994,136.78336239000055,54309.70072344 2025-06-22,15:56:56.000,173,11065706,-795,0,1750607815,12681.966105609994,136.81860804000462,54309.98719536 2025-06-22,15:56:57.000,173,11065667,-795,0,1750607816,12681.939160369999,136.82565717000398,54309.959246880004 2025-06-22,15:56:58.000,173,11065674,-795,0,1750607817,12681.878533579998,136.86795195000013,54309.86841432 2025-06-22,15:56:59.000,173,11065705,-795,0,1750607818,12681.898742509999,136.9031976000042,54309.78456888001 2025-06-22,15:57:00.000,173,11065683,-795,0,1750607819,12682.006523469994,136.92434499000228,54309.80553024001 2025-06-22,15:57:01.000,173,11065710,-795,0,1750607820,12681.918951439999,136.9736888999978,54309.574955280004 2025-06-22,15:57:02.000,173,11065694,-795,0,1750607821,12681.959369299999,136.98073803000443,54309.72867192 2025-06-22,15:57:03.000,173,11065637,-795,0,1750607822,12682.01325977999,137.0018854200025,54309.8264916 2025-06-22,15:57:04.000,173,11065709,-795,0,1750607823,12681.99305084999,136.9736888999978,54310.07104080001 2025-06-22,15:57:05.000,173,11065690,-795,0,1750607824,12681.999787159999,137.00893455000187,54310.029118080005 2025-06-22,15:57:06.000,173,11065700,-795,0,1750607825,12681.932424059989,137.0018854200025,54309.910337040004 2025-06-22,15:57:07.000,173,11065690,-795,0,1750607826,12681.932424059989,137.07237672000338,54309.910337040004 2025-06-22,15:57:08.000,173,11065675,-795,0,1750607827,12682.07388656999,137.09352411000145,54309.86841432 2025-06-22,15:57:09.000,173,11065668,-795,0,1750607828,12682.147985979995,137.09352411000145,54309.8963628 2025-06-22,15:57:10.000,173,11065691,-795,0,1750607829,12682.127777049995,137.1217206299989,54309.80553024001 2025-06-22,15:57:11.000,173,11065669,-795,0,1750607830,12682.087359189994,137.10762237000017,54309.70771056 2025-06-22,15:57:12.000,173,11065678,-795,0,1750607831,12682.09409549999,137.09352411000145,54309.791556000004 2025-06-22,15:57:13.000,173,11065684,-795,0,1750607832,12682.11430442999,137.10762237000017,54309.910337040004 2025-06-22,15:57:14.000,173,11065697,-795,0,1750607833,12682.20187646,137.10762237000017,54310.04309232 2025-06-22,15:57:15.000,173,11065680,-795,0,1750607834,12682.20187646,137.14286802000424,54310.00815672 2025-06-22,15:57:16.000,173,11065673,-795,0,1750607835,12682.21534907999,137.17811367000104,54309.88238856001 2025-06-22,15:57:17.000,173,11065726,-795,0,1750607836,12682.249030629995,137.1499171500036,54309.90334992001 2025-06-22,15:57:18.000,173,11065690,-795,0,1750607837,12682.26250325,137.17106454000168,54309.90334992001 2025-06-22,15:57:19.000,173,11065700,-795,0,1750607838,12682.34333897,137.16401541000232,54309.95225976001 2025-06-22,15:57:20.000,173,11065673,-795,0,1750607839,12682.3635479,137.16401541000232,54309.84745296 2025-06-22,15:57:22.000,173,11065723,-795,0,1750607841,12682.410702069996,137.20631018999848,54310.18982184001 2025-06-22,15:57:23.000,173,11065703,-795,0,1750607842,12682.437647309991,137.16401541000232,54310.245718800004 2025-06-22,15:57:24.000,173,11065727,-795,0,1750607843,12682.538691959991,137.20631018999848,54310.32956424 2025-06-22,15:57:25.000,173,11065716,-795,0,1750607844,12682.511746719996,137.21335931999783,54310.07104080001 2025-06-22,15:57:26.000,173,11065716,-795,0,1750607845,12682.505010410001,137.20631018999848,54309.98719536 2025-06-22,15:57:27.000,173,11065643,-795,0,1750607846,12682.552164579996,137.2345067100032,54310.06405368 2025-06-22,15:57:28.000,173,11065723,-795,0,1750607847,12682.531955649996,137.24155584000255,54310.098989280006 2025-06-22,15:57:29.000,173,11065714,-795,0,1750607848,12682.579109819992,137.24155584000255,54310.30161576 2025-06-22,15:57:30.000,173,11065690,-795,0,1750607849,12682.505010410001,137.22040845000447,54310.18982184001 2025-06-22,15:57:31.000,173,11065700,-795,0,1750607850,12682.498274099991,137.2345067100032,54310.2107832 2025-06-22,15:57:32.000,173,11065651,-795,0,1750607851,12682.565637200001,137.24155584000255,54310.23873168001 2025-06-22,15:57:33.000,173,11065703,-795,0,1750607852,12682.606055060001,137.22040845000447,54310.1059764 2025-06-22,15:57:34.000,173,11065710,-795,0,1750607853,12682.680154469992,137.22745758000383,54310.16187336 2025-06-22,15:57:35.000,173,11065702,-795,0,1750607854,12682.599318749992,137.19221192999976,54310.21777032001 2025-06-22,15:57:36.000,173,11065681,-795,0,1750607855,12682.619527679992,137.20631018999848,54310.11995064001 2025-06-22,15:57:37.000,173,11065689,-755,0,1750607856,12682.558900889991,137.22040845000447,54309.98719536 2025-06-22,15:57:38.000,173,11065685,-795,0,1750607857,12682.545428270001,137.20631018999848,54310.18982184001 2025-06-22,15:57:39.000,173,11065686,-795,0,1750607858,12682.606055060001,137.17811367000104,54310.32956424 2025-06-22,15:57:40.000,173,11065675,-795,0,1750607859,12682.639736609992,137.14286802000424,54310.4203968 2025-06-22,15:57:41.000,173,11065702,-795,0,1750607860,12682.525219340001,137.14286802000424,54310.14091200001 2025-06-22,15:57:42.000,173,11065698,-795,0,1750607861,12682.545428270001,137.16401541000232,54310.01514384 2025-06-22,15:57:43.000,173,11065654,-795,0,1750607862,12682.612791369997,137.12876975999825,54309.98719536 2025-06-22,15:57:44.000,173,11065605,-795,0,1750607863,12682.538691959991,137.14286802000424,54310.1059764 2025-06-22,15:57:45.000,173,11065715,-795,0,1750607864,12682.478065169991,137.06532759000402,54309.87540144 2025-06-22,15:57:46.000,173,11065656,-795,0,1750607865,12682.42417469,137.06532759000402,54310.147899120006 2025-06-22,15:57:47.000,173,11065688,-795,0,1750607866,12682.451119929996,137.07237672000338,54310.23873168001 2025-06-22,15:57:48.000,173,11065683,-795,0,1750607867,12682.478065169991,137.05122932999802,54310.30860288001 2025-06-22,15:57:49.000,173,11065689,-795,0,1750607868,12682.498274099991,137.0230328100006,54310.50424224001 2025-06-22,15:57:50.000,173,11065687,-795,0,1750607869,12682.552164579996,137.01598368000123,54310.20379608 2025-06-22,15:57:51.000,173,11065671,-795,0,1750607870,12682.471328859996,137.01598368000123,54310.16187336 2025-06-22,15:57:52.000,173,11065687,-795,0,1750607871,12682.457856239991,137.05827846000466,54309.90334992001 2025-06-22,15:57:53.000,173,11065657,-795,0,1750607872,12682.451119929996,137.0230328100006,54309.99418248 2025-06-22,15:57:54.000,173,11065703,-795,0,1750607873,12682.478065169991,137.03008193999995,54309.99418248 2025-06-22,15:57:55.000,173,11065684,-795,0,1750607874,12682.48480148,136.98073803000443,54310.42738392001 2025-06-22,15:57:56.000,173,11065691,-795,0,1750607875,12682.531955649996,137.05827846000466,54310.44135816 2025-06-22,15:57:57.000,173,11065681,-795,0,1750607876,12682.491537789996,137.0371310699993,54310.413409680004 2025-06-22,15:57:58.000,173,11065687,-795,0,1750607877,12682.498274099991,137.0018854200025,54310.32257712 2025-06-22,15:57:59.000,173,11065579,-795,0,1750607878,12682.505010410001,137.04418019999866,54310.21777032001 2025-06-22,15:58:00.000,173,11065697,-795,0,1750607879,12682.531955649996,137.0230328100006,54310.18283472 2025-06-22,15:58:01.000,173,11065695,-795,0,1750607880,12682.525219340001,136.9877871600038,54310.18283472 2025-06-22,15:58:02.000,173,11065685,-795,0,1750607881,12682.505010410001,136.96663976999844,54310.029118080005 2025-06-22,15:58:03.000,173,11065676,-795,0,1750607882,12682.437647309991,136.93139412000164,54310.18982184001 2025-06-22,15:58:04.000,173,11065712,-795,0,1750607883,12682.44438362,136.96663976999844,54310.32257712 2025-06-22,15:58:05.000,173,11065726,-795,0,1750607884,12682.545428270001,136.8750010799995,54310.44135816 2025-06-22,15:58:06.000,173,11065666,-795,0,1750607885,12682.417438379991,136.89614847000485,54310.21777032001 2025-06-22,15:58:07.000,173,11065603,-795,0,1750607886,12682.44438362,136.8890993399982,54310.196808960005 2025-06-22,15:58:08.000,173,11065694,-795,0,1750607887,12682.42417469,136.82565717000398,54310.00815672 2025-06-22,15:58:09.000,173,11065574,-795,0,1750607888,12682.370284209996,136.83270630000334,54310.00116960001 2025-06-22,15:58:10.000,173,11065696,-795,0,1750607889,12682.37702051999,136.82565717000398,54309.980208240006 2025-06-22,15:58:11.000,173,11065664,-795,0,1750607890,12682.329866349995,136.76926413000183,54310.09200216001 2025-06-22,15:58:12.000,173,11065669,-795,0,1750607891,12682.24229432,136.7763132600012,54310.22475744 2025-06-22,15:58:13.000,173,11065673,-795,0,1750607892,12682.19514014999,136.74811674000375,54310.2107832 2025-06-22,15:58:14.000,173,11065689,-795,0,1750607893,12682.34333897,136.7269693499984,54310.39244832 2025-06-22,15:58:15.000,173,11065635,-635,0,1750607894,12682.249030629995,136.70582196000032,54310.28764152001 2025-06-22,15:58:16.000,173,11065682,-795,0,1750607895,12682.27597586999,136.69877283000096,54310.029118080005 2025-06-22,15:58:17.000,173,11065646,-795,0,1750607896,12682.208612769995,136.69877283000096,54309.966234 2025-06-22,15:58:18.000,173,11065700,-795,0,1750607897,12682.22208539,136.68467457000224,54309.95225976001 2025-06-22,15:58:19.000,173,11065675,-755,0,1750607898,12682.228821699995,136.68467457000224,54310.1059764 2025-06-22,15:58:20.000,173,11065669,-795,0,1750607899,12682.269239559995,136.6917237000016,54310.364499840005 2025-06-22,15:58:21.000,173,11065701,-795,0,1750607900,12682.147985979995,136.67762544000288,54310.13392488 2025-06-22,15:58:22.000,173,11065692,-795,0,1750607901,12682.19514014999,136.71287108999968,54310.11995064001 2025-06-22,15:58:23.000,173,11065633,-795,0,1750607902,12682.20187646,136.67762544000288,54310.1758476 2025-06-22,15:58:24.000,173,11065631,-795,0,1750607903,12682.26250325,136.71992021999904,54309.966234 2025-06-22,15:58:25.000,173,11065702,-795,0,1750607904,12682.249030629995,136.66352718000417,54309.98719536 2025-06-22,15:58:26.000,173,11065706,-795,0,1750607905,12682.28271218,136.6917237000016,54309.959246880004 2025-06-22,15:58:27.000,173,11065671,-795,0,1750607906,12682.188403839995,136.67057631000353,54309.8264916 2025-06-22,15:58:28.000,173,11065673,-795,0,1750607907,12682.107568119995,136.71992021999904,54309.92431128001 2025-06-22,15:58:29.000,173,11065683,-795,0,1750607908,12682.19514014999,136.68467457000224,54310.21777032001 2025-06-22,15:58:30.000,173,11065715,-715,0,1750607909,12682.26250325,136.69877283000096,54310.245718800004 2025-06-22,15:58:31.000,173,11065696,-795,0,1750607910,12682.1614586,136.67762544000288,54309.99418248 2025-06-22,15:58:32.000,173,11065708,-795,0,1750607911,12682.1614586,136.76926413000183,54309.83347872001 2025-06-22,15:58:33.000,173,11065682,-795,0,1750607912,12682.21534907999,136.74811674000375,54309.812517360006 2025-06-22,15:58:34.000,173,11065689,-795,0,1750607913,12682.26250325,136.74811674000375,54309.763607520006 2025-06-22,15:58:35.000,173,11065662,-795,0,1750607914,12682.228821699995,136.7763132600012,54309.77758176 2025-06-22,15:58:36.000,173,11065636,-795,0,1750607915,12682.269239559995,136.7763132600012,54309.94527264 2025-06-22,15:58:37.000,173,11065752,-795,0,1750607916,12682.228821699995,136.71992021999904,54310.14091200001 2025-06-22,15:58:38.000,173,11065676,-795,0,1750607917,12682.30292111,136.7551658700031,54310.16886048001 2025-06-22,15:58:39.000,173,11065692,-795,0,1750607918,12682.188403839995,136.71992021999904,54310.05007944001 2025-06-22,15:58:40.000,173,11065683,-795,0,1750607919,12682.23555800999,136.7763132600012,54310.07104080001 2025-06-22,15:58:41.000,173,11065696,-795,0,1750607920,12682.269239559995,136.81155890999798,54309.791556000004 2025-06-22,15:58:42.000,173,11065662,-795,0,1750607921,12682.23555800999,136.81155890999798,54309.73565904001 2025-06-22,15:58:43.000,173,11065706,-795,0,1750607922,12682.22208539,136.79746064999927,54309.7216848 2025-06-22,15:58:44.000,173,11065661,-795,0,1750607923,12682.21534907999,136.83270630000334,54309.791556000004 2025-06-22,15:58:45.000,173,11065672,-795,0,1750607924,12682.30292111,136.7763132600012,54310.07104080001 2025-06-22,15:58:46.000,173,11065689,-795,0,1750607925,12682.07388656999,136.82565717000398,54309.77758176 2025-06-22,15:58:47.000,173,11065662,-795,0,1750607926,12682.067150259994,136.8397554300027,54309.93828552 2025-06-22,15:58:48.000,173,11065654,-795,0,1750607927,12682.14124967,136.81860804000462,54309.91732416 2025-06-22,15:58:49.000,173,11065657,-795,0,1750607928,12682.13451335999,136.82565717000398,54309.77059464 2025-06-22,15:58:50.000,173,11065675,-795,0,1750607929,12682.1614586,136.81155890999798,54309.79854312 2025-06-22,15:58:51.000,173,11065672,-795,0,1750607930,12682.13451335999,136.81155890999798,54309.83347872001 2025-06-22,15:58:52.000,173,11065710,-795,0,1750607931,12682.026732399994,136.84680456000206,54309.68674920001 2025-06-22,15:58:53.000,173,11065700,-795,0,1750607932,12682.08062288,136.84680456000206,54309.83347872001 2025-06-22,15:58:54.000,173,11065727,-795,0,1750607933,12682.107568119995,136.88205020999885,54310.16187336 2025-06-22,15:58:55.000,173,11065694,-795,0,1750607934,12682.03346870999,136.91729586000292,54310.0361052 2025-06-22,15:58:56.000,173,11065686,-795,0,1750607935,12681.999787159999,136.91024673000356,54309.97322112001 2025-06-22,15:58:57.000,173,11065668,-795,0,1750607936,12681.966105609994,136.94549238000036,54309.84046584 2025-06-22,15:58:58.000,173,11065663,-795,0,1750607937,12681.898742509999,136.99483629000315,54309.56796816001 2025-06-22,15:58:59.000,173,11065680,-795,0,1750607938,12681.918951439999,137.0018854200025,54309.595916640006 2025-06-22,15:59:00.000,173,11065683,-795,0,1750607939,12681.966105609994,137.0018854200025,54309.812517360006 2025-06-22,15:59:01.000,173,11065679,-795,0,1750607940,12681.838115719998,137.0230328100006,54309.53303256 2025-06-22,15:59:02.000,173,11065672,-795,0,1750607941,12681.804434169993,137.0230328100006,54309.80553024001 2025-06-22,15:59:03.000,173,11065693,-795,0,1750607942,12681.838115719998,137.0371310699993,54309.88238856001 2025-06-22,15:59:04.000,173,11065704,-795,0,1750607943,12681.824643099993,137.07237672000338,54309.931298400006 2025-06-22,15:59:05.000,173,11065678,-795,0,1750607944,12681.770752619988,137.05122932999802,54309.97322112001 2025-06-22,15:59:06.000,173,11065695,-795,0,1750607945,12681.710125830003,137.10762237000017,54309.693736320005 2025-06-22,15:59:07.000,173,11065693,-795,0,1750607946,12681.642762729993,137.14286802000424,54309.60290376 2025-06-22,15:59:08.000,173,11065694,-795,0,1750607947,12681.615817489997,137.16401541000232,54309.6518136 2025-06-22,15:59:09.000,173,11065682,-795,0,1750607948,12681.656235349998,137.11467149999953,54309.70771056 2025-06-22,15:59:10.000,173,11065702,-795,0,1750607949,12681.636026419998,137.1499171500036,54309.92431128001 2025-06-22,15:59:11.000,173,11065704,-795,0,1750607950,12681.514772839997,137.1499171500036,54309.85444008001 2025-06-22,15:59:12.000,173,11065713,-795,0,1750607951,12681.440673429992,137.17106454000168,54309.77758176 2025-06-22,15:59:13.000,173,11065676,-795,0,1750607952,12681.447409740002,137.1499171500036,54309.861427200005 2025-06-22,15:59:14.000,173,11065689,-795,0,1750607953,12681.400255569992,137.22040845000447,54309.70072344 2025-06-22,15:59:15.000,173,11065677,-795,0,1750607954,12681.447409740002,137.1851628000004,54309.73565904001 2025-06-22,15:59:16.000,173,11065705,-795,0,1750607955,12681.474354979997,137.20631018999848,54309.77059464 2025-06-22,15:59:17.000,173,11065686,-795,0,1750607956,12681.427200810002,137.17811367000104,54309.68674920001 2025-06-22,15:59:18.000,173,11065721,-795,0,1750607957,12681.366574020001,137.22745758000383,54309.623865120004 2025-06-22,15:59:19.000,173,11065696,-795,0,1750607958,12681.406991880001,137.1217206299989,54309.99418248 2025-06-22,15:59:20.000,173,11065713,-795,0,1750607959,12681.359837709992,137.10762237000017,54309.91732416 2025-06-22,15:59:21.000,173,11065673,-795,0,1750607960,12681.346365090001,137.12876975999825,54309.93828552 2025-06-22,15:59:22.000,173,11065717,-795,0,1750607961,12681.26552937,137.07942585000274,54309.763607520006 2025-06-22,15:59:23.000,173,11065647,-795,0,1750607962,12681.272265679996,137.06532759000402,54309.53303256 2025-06-22,15:59:24.000,173,11065718,-795,0,1750607963,12681.299210919991,137.05827846000466,54309.623865120004 2025-06-22,15:59:25.000,173,11065698,-795,0,1750607964,12681.339628779991,136.98073803000443,54309.71469768001 2025-06-22,15:59:26.000,173,11065698,-795,0,1750607965,12681.319419849991,136.95959063999908,54309.763607520006 2025-06-22,15:59:27.000,173,11065693,-795,0,1750607966,12681.279001989991,136.8890993399982,54309.84745296 2025-06-22,15:59:28.000,173,11065728,-795,0,1750607967,12681.171221029996,136.88205020999885,54309.861427200005 2025-06-22,15:59:29.000,173,11065678,-795,0,1750607968,12681.218375199991,136.83270630000334,54309.8963628 2025-06-22,15:59:30.000,173,11065707,-795,0,1750607969,12681.24532044,136.81155890999798,54309.931298400006 2025-06-22,15:59:31.000,173,11065705,-795,0,1750607970,12681.285738300001,136.80450977999863,54309.84745296 2025-06-22,15:59:32.000,173,11065696,-795,0,1750607971,12681.070176379995,136.76926413000183,54309.3373932 2025-06-22,15:59:33.000,173,11065688,-795,0,1750607972,12681.252056749996,136.71287108999968,54309.67976208 2025-06-22,15:59:34.000,173,11065687,-795,0,1750607973,12681.252056749996,136.71287108999968,54309.77758176 2025-06-22,15:59:35.000,173,11065678,-795,0,1750607974,12681.20490258,136.61418327000138,54309.70771056 2025-06-22,15:59:36.000,173,11065708,-795,0,1750607975,12681.05670375999,136.5930358800033,54309.72867192 2025-06-22,15:59:37.000,173,11065726,-795,0,1750607976,12681.14427579,136.55074109999987,54309.931298400006 2025-06-22,15:59:38.000,173,11065696,-795,0,1750607977,12681.130803169995,136.5648393599986,54309.910337040004 2025-06-22,15:59:39.000,173,11065731,-795,0,1750607978,12681.07691268999,136.48729892999836,54309.77758176 2025-06-22,15:59:40.000,173,11065734,-795,0,1750607979,12681.083649,136.5295937100018,54309.6518136 2025-06-22,15:59:41.000,173,11065686,-795,0,1750607980,12681.211638889996,136.47320066999964,54309.644826480006 2025-06-22,15:59:42.000,173,11065713,-795,0,1750607981,12681.09712161999,136.47320066999964,54309.39329016 2025-06-22,15:59:43.000,173,11065665,-795,0,1750607982,12681.12406686,136.43795502000285,54309.49110984 2025-06-22,15:59:44.000,173,11065632,-795,0,1750607983,12681.083649,136.3815619800007,54309.51905832001 2025-06-22,15:59:45.000,173,11065638,-795,0,1750607984,12681.130803169995,136.3322180699979,54309.68674920001 2025-06-22,15:59:46.000,173,11065710,-795,0,1750607985,12681.151012099996,136.3181198099992,54309.73565904001 2025-06-22,15:59:47.000,173,11065657,-795,0,1750607986,12681.14427579,136.26172677000432,54309.75662040001 2025-06-22,15:59:48.000,173,11065659,-795,0,1750607987,12681.14427579,136.22648112000024,54309.36534168 2025-06-22,15:59:49.000,173,11065714,-795,0,1750607988,12681.26552937,136.1841863400041,54309.428225760006 2025-06-22,15:59:50.000,173,11065707,-795,0,1750607989,12681.272265679996,136.1700880799981,54309.49110984 2025-06-22,15:59:51.000,173,11065617,-795,0,1750607990,12681.305947230001,136.19123547000345,54309.456174240004 2025-06-22,15:59:52.000,173,11065712,-795,0,1750607991,12681.13753947999,136.16303894999874,54309.239573520004 2025-06-22,15:59:53.000,173,11065679,-795,0,1750607992,12681.218375199991,136.12074417000258,54309.46316136 2025-06-22,15:59:54.000,173,11065697,-795,0,1750607993,12681.19816626999,136.0995967800045,54309.428225760006 2025-06-22,15:59:55.000,173,11065697,-795,0,1750607994,12681.191429959996,136.0995967800045,54309.56796816001 2025-06-22,15:59:56.000,173,11065676,-795,0,1750607995,12681.319419849991,136.05730200000107,54309.70771056 2025-06-22,15:59:57.000,173,11065660,-795,0,1750607996,12681.406991880001,136.05730200000107,54309.44918712001 2025-06-22,15:59:58.000,173,11065698,-795,0,1750607997,12681.373310329996,136.04320374000235,54309.42123864001 2025-06-22,15:59:59.000,173,11065729,-795,0,1750607998,12681.380046639992,136.02910548000364,54309.23258640001 2025-06-22,16:00:00.000,173,11065598,-795,0,1750607999,12681.400255569992,136.04320374000235,54309.41425152 2025-06-22,16:00:01.000,173,11065699,-795,0,1750608000,12681.447409740002,136.01500721999764,54309.595916640006 2025-06-22,16:00:02.000,173,11065709,-795,0,1750608001,12681.433937119997,136.00090895999892,54309.595916640006 2025-06-22,16:00:03.000,173,11065693,-795,0,1750608002,12681.460882359992,135.9868107000002,54309.56098104 2025-06-22,16:00:04.000,173,11065649,-795,0,1750608003,12681.460882359992,135.95861418000277,54309.63783936001 2025-06-22,16:00:05.000,173,11065707,-795,0,1750608004,12681.501300219992,135.9868107000002,54309.3723288 2025-06-22,16:00:06.000,173,11065685,-795,0,1750608005,12681.534981769997,135.93041765999806,54309.50508408 2025-06-22,16:00:07.000,173,11065672,-795,0,1750608006,12681.541718079992,135.8881228800019,54309.456174240004 2025-06-22,16:00:08.000,173,11065685,-795,0,1750608007,12681.521509149992,135.88107375000254,54309.407264400004 2025-06-22,16:00:09.000,173,11065685,-795,0,1750608008,12681.494563909997,135.88107375000254,54309.3373932 2025-06-22,16:00:10.000,173,11065704,-795,0,1750608009,12681.474354979997,135.8387789699991,54309.51905832001 2025-06-22,16:00:11.000,173,11065676,-795,0,1750608010,12681.514772839997,135.83172983999975,54309.623865120004 2025-06-22,16:00:12.000,173,11065699,-795,0,1750608011,12681.481091289992,135.81058245000168,54309.477135600006 2025-06-22,16:00:13.000,173,11065697,-795,0,1750608012,12681.494563909997,135.84582809999847,54309.49110984 2025-06-22,16:00:14.000,173,11065688,-795,0,1750608013,12681.561927009992,135.8387789699991,54309.50508408 2025-06-22,16:00:15.000,173,11065660,-795,0,1750608014,12681.521509149992,135.84582809999847,54309.44918712001 2025-06-22,16:00:16.000,173,11065711,-795,0,1750608015,12681.487827600002,135.81763158000103,54309.4422 2025-06-22,16:00:17.000,173,11065684,-795,0,1750608016,12681.427200810002,135.81763158000103,54309.21861216 2025-06-22,16:00:18.000,173,11065647,-795,0,1750608017,12681.474354979997,135.78238593000424,54309.48412272 2025-06-22,16:00:19.000,173,11065689,-795,0,1750608018,12681.481091289992,135.81058245000168,54309.63783936001 2025-06-22,16:00:20.000,173,11065725,-795,0,1750608019,12681.514772839997,135.7894350600036,54309.693736320005 2025-06-22,16:00:21.000,173,11065686,-795,0,1750608020,12681.413728189997,135.8387789699991,54309.407264400004 2025-06-22,16:00:22.000,173,11065691,-795,0,1750608021,12681.427200810002,135.8387789699991,54309.25354776001 2025-06-22,16:00:23.000,173,11065640,-795,0,1750608022,12681.467618670002,135.88107375000254,54309.35136744001 2025-06-22,16:00:24.000,173,11065608,-795,0,1750608023,12681.460882359992,135.87402462000318,54309.42123864001 2025-06-22,16:00:25.000,173,11065681,-795,0,1750608024,12681.460882359992,135.89517201000126,54309.40027728001 2025-06-22,16:00:26.000,173,11065694,-795,0,1750608025,12681.440673429992,135.8881228800019,54309.644826480006 2025-06-22,16:00:27.000,173,11065690,-795,0,1750608026,12681.380046639992,135.90927026999998,54309.644826480006 2025-06-22,16:00:28.000,173,11065713,-795,0,1750608027,12681.353101399996,135.89517201000126,54309.623865120004 2025-06-22,16:00:29.000,173,11065701,-795,0,1750608028,12681.393519259997,135.90927026999998,54309.644826480006 2025-06-22,16:00:30.000,173,11065668,-795,0,1750608029,12681.427200810002,135.9233685299987,54309.4422 2025-06-22,16:00:31.000,173,11065683,-795,0,1750608030,12681.346365090001,135.9515650500034,54309.21162504001 2025-06-22,16:00:32.000,173,11065733,-795,0,1750608031,12681.339628779991,135.9374667900047,54309.23258640001 2025-06-22,16:00:33.000,173,11065678,-795,0,1750608032,12681.386782950001,135.94451592000405,54309.288483360004 2025-06-22,16:00:34.000,173,11065652,-795,0,1750608033,12681.366574020001,135.91631939999934,54309.407264400004 2025-06-22,16:00:35.000,173,11065711,-795,0,1750608034,12681.386782950001,135.94451592000405,54309.60989088 2025-06-22,16:00:36.000,173,11065672,-795,0,1750608035,12681.433937119997,135.9233685299987,54309.7216848 2025-06-22,16:00:37.000,173,11065742,-795,0,1750608036,12681.433937119997,135.91631939999934,54309.67277496 2025-06-22,16:00:38.000,173,11065649,-795,0,1750608037,12681.366574020001,135.96566331000213,54309.35136744001 2025-06-22,16:00:39.000,173,11065674,-795,0,1750608038,12681.494563909997,135.9727124400015,54309.35136744001 2025-06-22,16:00:40.000,173,11065625,-795,0,1750608039,12681.508036530002,135.99385982999956,54309.358354560005 2025-06-22,16:00:41.000,173,11065688,-795,0,1750608040,12681.541718079992,135.9727124400015,54309.35136744001 2025-06-22,16:00:42.000,173,11065670,-795,0,1750608041,12681.359837709992,135.95861418000277,54308.99502432001 2025-06-22,16:00:43.000,173,11065698,-795,0,1750608042,12681.548454390002,135.9727124400015,54309.51905832001 2025-06-22,16:00:44.000,173,11065676,-795,0,1750608043,12681.636026419998,135.90222114000062,54309.80553024001 2025-06-22,16:00:45.000,173,11065727,-795,0,1750608044,12681.710125830003,135.88107375000254,54309.693736320005 2025-06-22,16:00:46.000,173,11065671,-795,0,1750608045,12681.696653209998,135.87402462000318,54309.66578784001 2025-06-22,16:00:47.000,173,11065690,-795,0,1750608046,12681.662971659993,135.87402462000318,54309.47014848001 2025-06-22,16:00:48.000,173,11065597,-795,0,1750608047,12681.683180589993,135.89517201000126,54309.477135600006 2025-06-22,16:00:49.000,173,11065662,-795,0,1750608048,12681.642762729993,135.79648419000296,54309.32341896 2025-06-22,16:00:50.000,173,11065692,-795,0,1750608049,12681.723598449993,135.80353332000232,54309.49110984 2025-06-22,16:00:51.000,173,11065683,-795,0,1750608050,12681.696653209998,135.76828766999824,54309.61687800001 2025-06-22,16:00:52.000,173,11065710,-795,0,1750608051,12681.676444279998,135.7259928900021,54309.67277496 2025-06-22,16:00:53.000,173,11065693,-795,0,1750608052,12681.696653209998,135.66959984999994,54309.7216848 2025-06-22,16:00:54.000,173,11065695,-795,0,1750608053,12681.703389519993,135.62025594000443,54309.83347872001 2025-06-22,16:00:55.000,173,11065681,-795,0,1750608054,12681.703389519993,135.59910854999907,54309.63783936001 2025-06-22,16:00:56.000,173,11065728,-795,0,1750608055,12681.669707970002,135.54976464000356,54309.55399392 2025-06-22,16:00:57.000,173,11065706,-795,0,1750608056,12681.528245460002,135.5427155100042,54309.3723288 2025-06-22,16:00:58.000,173,11065635,-795,0,1750608057,12681.534981769997,135.5286172499982,54309.309444720006 2025-06-22,16:00:59.000,173,11065691,-795,0,1750608058,12681.534981769997,135.44402768999862,54309.763607520006 2025-06-22,16:01:00.000,173,11065701,-795,0,1750608059,12681.521509149992,135.33829074000096,54309.87540144 2025-06-22,16:01:01.000,173,11065682,-795,0,1750608060,12681.528245460002,135.26075031000073,54309.75662040001 2025-06-22,16:01:02.000,173,11065688,-795,0,1750608061,12681.353101399996,135.20435726999858,54309.65880072 2025-06-22,16:01:03.000,173,11065637,-795,0,1750608062,12681.359837709992,135.19730813999922,54309.477135600006 2025-06-22,16:01:04.000,173,11065690,-795,0,1750608063,12681.373310329996,135.12681683999836,54309.51905832001 2025-06-22,16:01:05.000,173,11065660,-795,0,1750608064,12681.305947230001,135.10566945000028,54309.56098104 2025-06-22,16:01:06.000,173,11065713,-795,0,1750608065,12681.238584129991,135.09157119000156,54309.40027728001 2025-06-22,16:01:07.000,173,11065679,-795,0,1750608066,12681.24532044,135.0351781499994,54309.56796816001 2025-06-22,16:01:08.000,173,11065678,-795,0,1750608067,12681.19816626999,134.96468684999854,54309.693736320005 2025-06-22,16:01:09.000,173,11065682,-795,0,1750608068,12681.211638889996,134.96468684999854,54309.79854312 2025-06-22,16:01:10.000,173,11065703,-795,0,1750608069,12681.211638889996,134.94353946000047,54309.83347872001 2025-06-22,16:01:11.000,173,11065703,-795,0,1750608070,12681.191429959996,134.88714641999832,54309.60290376 2025-06-22,16:01:12.000,173,11065684,-795,0,1750608071,12681.09712161999,134.92944120000175,54309.260534880006 2025-06-22,16:01:13.000,173,11065732,-795,0,1750608072,12681.14427579,134.88714641999832,54309.407264400004 2025-06-22,16:01:14.000,173,11065649,-795,0,1750608073,12681.17795733999,134.84485164000216,54309.40027728001 2025-06-22,16:01:15.000,173,11065690,-795,0,1750608074,12681.20490258,134.8378025100028,54309.47014848001 2025-06-22,16:01:16.000,173,11065750,-795,0,1750608075,12681.231847819996,134.81665512000473,54309.78456888001 2025-06-22,16:01:17.000,173,11065709,-795,0,1750608076,12681.218375199991,134.79550772999937,54309.77059464 2025-06-22,16:01:18.000,173,11065703,-795,0,1750608077,12681.231847819996,134.76731121000194,54309.71469768001 2025-06-22,16:01:19.000,173,11065644,-795,0,1750608078,12681.292474609996,134.7391146900045,54309.693736320005 2025-06-22,16:01:20.000,173,11065684,-795,0,1750608079,12681.272265679996,134.7884586,54309.49110984 2025-06-22,16:01:21.000,173,11065688,-795,0,1750608080,12681.332892469996,134.7109181699998,54309.49809696001 2025-06-22,16:01:22.000,173,11065683,-795,0,1750608081,12681.326156160001,134.71796729999915,54309.38630304 2025-06-22,16:01:23.000,173,11065714,-795,0,1750608082,12681.346365090001,134.70386904000043,54309.35136744001 2025-06-22,16:01:24.000,173,11065685,-795,0,1750608083,12681.393519259997,134.64042686999892,54309.70771056 2025-06-22,16:01:25.000,173,11065667,-795,0,1750608084,12681.427200810002,134.63337773999956,54309.693736320005 2025-06-22,16:01:26.000,173,11065676,-795,0,1750608085,12681.353101399996,134.5910829600034,54309.63085224 2025-06-22,16:01:27.000,173,11065639,-795,0,1750608086,12681.460882359992,134.5628864399987,54309.8264916 2025-06-22,16:01:28.000,173,11065708,-795,0,1750608087,12681.400255569992,134.5276407900019,54309.41425152 2025-06-22,16:01:29.000,173,11065697,-795,0,1750608088,12681.447409740002,134.48534600999847,54309.48412272 2025-06-22,16:01:30.000,173,11065672,-795,0,1750608089,12681.528245460002,134.49239513999783,54309.5120712 2025-06-22,16:01:31.000,173,11065692,-795,0,1750608090,12681.575399629997,134.45714949000103,54309.5120712 2025-06-22,16:01:32.000,173,11065660,-795,0,1750608091,12681.508036530002,134.4289529700036,54309.6518136 2025-06-22,16:01:33.000,173,11065690,-795,0,1750608092,12681.541718079992,134.39370731999952,54309.74963328 2025-06-22,16:01:34.000,173,11065721,-795,0,1750608093,12681.595608559997,134.33731428000465,54309.87540144 2025-06-22,16:01:35.000,173,11065724,-795,0,1750608094,12681.555190699997,134.2809212400025,54309.80553024001 2025-06-22,16:01:36.000,173,11065687,-795,0,1750608095,12681.561927009992,134.30206863000058,54309.54001968 2025-06-22,16:01:37.000,173,11065659,-795,0,1750608096,12681.501300219992,134.23862645999907,54309.30245760001 2025-06-22,16:01:38.000,173,11065709,-795,0,1750608097,12681.508036530002,134.24567558999843,54309.39329016 2025-06-22,16:01:39.000,173,11065679,-795,0,1750608098,12681.528245460002,134.24567558999843,54309.526045440005 2025-06-22,16:01:40.000,173,11065706,-795,0,1750608099,12681.575399629997,134.27387211000314,54309.70771056 2025-06-22,16:01:41.000,173,11065735,-795,0,1750608100,12681.427200810002,134.2527247199978,54309.55399392 2025-06-22,16:01:42.000,173,11065679,-795,0,1750608101,12681.433937119997,134.25977385000442,54309.63783936001 2025-06-22,16:01:43.000,173,11065669,-795,0,1750608102,12681.433937119997,134.30911775999994,54309.66578784001 2025-06-22,16:01:44.000,173,11065723,-795,0,1750608103,12681.380046639992,134.32321601999865,54309.56796816001 2025-06-22,16:01:45.000,173,11065689,-795,0,1750608104,12681.400255569992,134.33731428000465,54309.58892952001 2025-06-22,16:01:46.000,173,11065670,-795,0,1750608105,12681.326156160001,134.37255993000144,54309.51905832001 2025-06-22,16:01:47.000,173,11065686,-795,0,1750608106,12681.285738300001,134.40780557999824,54309.37931592001 2025-06-22,16:01:48.000,173,11065627,-795,0,1750608107,12681.211638889996,134.4641986200004,54309.44918712001 2025-06-22,16:01:49.000,173,11065717,-795,0,1750608108,12681.292474609996,134.4641986200004,54309.85444008001 2025-06-22,16:01:50.000,173,11065662,-795,0,1750608109,12681.12406686,134.50649340000382,54309.5819424 2025-06-22,16:01:51.000,173,11065686,-795,0,1750608110,12681.130803169995,134.51354253000318,54309.6518136 2025-06-22,16:01:52.000,173,11065711,-795,0,1750608111,12681.02302221,134.58403383000405,54309.60290376 2025-06-22,16:01:53.000,173,11065699,-795,0,1750608112,12681.05670375999,134.5910829600034,54309.428225760006 2025-06-22,16:01:54.000,173,11065718,-795,0,1750608113,12681.02302221,134.63337773999956,54309.39329016 2025-06-22,16:01:55.000,173,11065717,-795,0,1750608114,12681.04323114,134.66157426000427,54309.526045440005 2025-06-22,16:01:56.000,173,11065678,-795,0,1750608115,12681.049967449995,134.6545251300049,54309.5819424 2025-06-22,16:01:57.000,173,11065702,-795,0,1750608116,12680.98260435,134.6545251300049,54309.80553024001 2025-06-22,16:01:58.000,173,11065697,-795,0,1750608117,12680.91524124999,134.6897707800017,54309.74963328 2025-06-22,16:01:59.000,173,11065688,-795,0,1750608118,12680.95565910999,134.70386904000043,54309.85444008001 2025-06-22,16:02:00.000,173,11065688,-795,0,1750608119,12680.8815597,134.7391146900045,54309.74963328 2025-06-22,16:02:01.000,173,11065668,-795,0,1750608120,12680.86135077,134.78140947000065,54309.56098104 2025-06-22,16:02:02.000,173,11065678,-795,0,1750608121,12680.807460289994,134.8378025100028,54309.49110984 2025-06-22,16:02:03.000,173,11065684,-795,0,1750608122,12680.760306119999,134.8378025100028,54309.407264400004 2025-06-22,16:02:04.000,173,11065688,-795,0,1750608123,12680.767042429994,134.88714641999832,54309.54001968 2025-06-22,16:02:05.000,173,11065648,-795,0,1750608124,12680.86135077,134.91534294000303,54309.68674920001 2025-06-22,16:02:06.000,173,11065679,-795,0,1750608125,12680.760306119999,134.90829381000367,54309.88937568 2025-06-22,16:02:07.000,173,11065661,-795,0,1750608126,12680.767042429994,134.91534294000303,54309.84745296 2025-06-22,16:02:08.000,173,11065712,-795,0,1750608127,12680.672734089989,134.99288337000326,54309.7216848 2025-06-22,16:02:09.000,173,11065694,-795,0,1750608128,12680.692943019989,135.0210798900007,54309.58892952001 2025-06-22,16:02:10.000,173,11065679,-795,0,1750608129,12680.672734089989,135.00698163000197,54309.54001968 2025-06-22,16:02:11.000,173,11065701,-795,0,1750608130,12680.665997779994,135.02812902000005,54309.56098104 2025-06-22,16:02:12.000,173,11065697,-795,0,1750608131,12680.598634679998,135.06337467000412,54309.47014848001 2025-06-22,16:02:13.000,173,11065703,-795,0,1750608132,12680.625579919993,135.06337467000412,54309.574955280004 2025-06-22,16:02:14.000,173,11065671,-795,0,1750608133,12680.665997779994,135.06337467000412,54309.85444008001 2025-06-22,16:02:15.000,173,11065667,-795,0,1750608134,12680.686206709994,135.06337467000412,54309.742646160004 2025-06-22,16:02:16.000,173,11065700,-795,0,1750608135,12680.652525159989,135.07042380000348,54309.79854312 2025-06-22,16:02:17.000,173,11065641,-795,0,1750608136,12680.538007889998,135.0845220600022,54309.56098104 2025-06-22,16:02:18.000,173,11065715,-795,0,1750608137,12680.692943019989,135.09157119000156,54309.5120712 2025-06-22,16:02:19.000,173,11065676,-795,0,1750608138,12680.665997779994,135.15501336000307,54309.54001968 2025-06-22,16:02:20.000,173,11065652,-795,0,1750608139,12680.79398766999,135.09862032000092,54309.66578784001 2025-06-22,16:02:21.000,173,11065727,-795,0,1750608140,12680.672734089989,135.11271857999964,54309.428225760006 2025-06-22,16:02:22.000,173,11065679,-795,0,1750608141,12680.75356980999,135.07042380000348,54309.71469768001 2025-06-22,16:02:23.000,173,11065588,-795,0,1750608142,12680.807460289994,135.09862032000092,54309.763607520006 2025-06-22,16:02:24.000,173,11065614,-795,0,1750608143,12680.888296009995,135.04222727999877,54309.79854312 2025-06-22,16:02:25.000,173,11065712,-795,0,1750608144,12680.90176863,135.04927640999813,54309.87540144 2025-06-22,16:02:26.000,173,11065684,-795,0,1750608145,12680.95565910999,135.0210798900007,54309.56796816001 2025-06-22,16:02:27.000,173,11065699,-795,0,1750608146,12680.97586803999,135.00698163000197,54309.40027728001 2025-06-22,16:02:28.000,173,11065700,-795,0,1750608147,12681.10385793,134.96468684999854,54309.51905832001 2025-06-22,16:02:29.000,173,11065673,-795,0,1750608148,12681.110594239995,134.99993250000261,54309.65880072 2025-06-22,16:02:30.000,173,11065656,-795,0,1750608149,12681.191429959996,134.95763771999918,54309.71469768001 2025-06-22,16:02:31.000,173,11065624,-795,0,1750608150,12681.13753947999,134.95763771999918,54309.742646160004 2025-06-22,16:02:32.000,173,11065689,-795,0,1750608151,12681.191429959996,134.92944120000175,54309.6518136 2025-06-22,16:02:33.000,173,11065674,-795,0,1750608152,12681.191429959996,134.9223920700024,54309.742646160004 2025-06-22,16:02:34.000,173,11065667,-795,0,1750608153,12681.258793059991,134.81665512000473,54309.68674920001 2025-06-22,16:02:35.000,173,11065682,-795,0,1750608154,12681.272265679996,134.86599903000024,54309.70771056 2025-06-22,16:02:36.000,173,11065654,-795,0,1750608155,12681.312683539996,134.80255685999873,54309.65880072 2025-06-22,16:02:37.000,173,11065712,-795,0,1750608156,12681.332892469996,134.7884586,54309.72867192 2025-06-22,16:02:38.000,173,11065674,-795,0,1750608157,12681.400255569992,134.76026208000258,54309.7216848 2025-06-22,16:02:39.000,173,11065623,-795,0,1750608158,12681.258793059991,134.7743603400013,54309.742646160004 2025-06-22,16:02:40.000,173,11065572,-795,0,1750608159,12681.406991880001,134.7109181699998,54309.94527264 2025-06-22,16:02:41.000,173,11065728,-795,0,1750608160,12681.406991880001,134.64042686999892,54309.980208240006 2025-06-22,16:02:42.000,173,11065705,-795,0,1750608161,12681.400255569992,134.64747599999828,54309.8264916 2025-06-22,16:02:43.000,173,11065708,-795,0,1750608162,12681.393519259997,134.64042686999892,54309.58892952001 2025-06-22,16:02:44.000,173,11065667,-795,0,1750608163,12681.481091289992,134.60518122000212,54309.6518136 2025-06-22,16:02:45.000,173,11065677,-795,0,1750608164,12681.494563909997,134.58403383000405,54309.72867192 2025-06-22,16:02:46.000,173,11065698,-795,0,1750608165,12681.494563909997,134.5628864399987,54309.50508408 2025-06-22,16:02:47.000,173,11065683,-795,0,1750608166,12681.548454390002,134.52059166000254,54309.980208240006 2025-06-22,16:02:48.000,173,11065706,-755,0,1750608167,12681.528245460002,134.45714949000103,54309.88937568 2025-06-22,16:02:49.000,173,11065709,-795,0,1750608168,12681.433937119997,134.4641986200004,54309.93828552 2025-06-22,16:02:50.000,173,11065674,-795,0,1750608169,12681.494563909997,134.37255993000144,54309.77758176 2025-06-22,16:02:51.000,173,11065663,-795,0,1750608170,12681.406991880001,134.40780557999824,54309.5819424 2025-06-22,16:02:52.000,173,11065664,-795,0,1750608171,12681.534981769997,134.33731428000465,54309.54001968 2025-06-22,16:02:53.000,173,11065687,-795,0,1750608172,12681.575399629997,134.28797037000186,54309.763607520006 2025-06-22,16:02:54.000,173,11065670,-795,0,1750608173,12681.710125830003,134.28797037000186,54309.88937568 2025-06-22,16:02:55.000,173,11065644,-795,0,1750608174,12681.662971659993,134.22452820000035,54310.08501504 2025-06-22,16:02:56.000,173,11065677,-795,0,1750608175,12681.588872250002,134.18928255000355,54309.88937568 2025-06-22,16:02:57.000,173,11065675,-795,0,1750608176,12681.588872250002,134.17518429000484,54309.97322112001 2025-06-22,16:02:58.000,173,11065688,-795,0,1750608177,12681.696653209998,134.1822334200042,54310.05706656 2025-06-22,16:02:59.000,173,11065665,-795,0,1750608178,12681.710125830003,134.20338081000227,54309.84745296 2025-06-22,16:03:00.000,173,11065645,-795,0,1750608179,12681.689916900003,134.2527247199978,54309.74963328 2025-06-22,16:03:01.000,173,11065681,-795,0,1750608180,12681.508036530002,134.2527247199978,54309.51905832001 2025-06-22,16:03:02.000,173,11065704,-795,0,1750608181,12681.629290110002,134.217479070001,54309.68674920001 2025-06-22,16:03:03.000,173,11065678,-795,0,1750608182,12681.636026419998,134.18928255000355,54309.966234 2025-06-22,16:03:04.000,173,11065660,-795,0,1750608183,12681.656235349998,134.17518429000484,54310.08501504 2025-06-22,16:03:05.000,173,11065696,-795,0,1750608184,12681.656235349998,134.15403689999948,54310.147899120006 2025-06-22,16:03:06.000,173,11065661,-795,0,1750608185,12681.588872250002,134.18928255000355,54310.02213096001 2025-06-22,16:03:07.000,173,11065703,-795,0,1750608186,12681.622553799993,134.21042994000163,54310.02213096001 2025-06-22,16:03:08.000,173,11065690,-795,0,1750608187,12681.602344869993,134.15403689999948,54309.83347872001 2025-06-22,16:03:09.000,173,11065623,-795,0,1750608188,12681.669707970002,134.17518429000484,54309.92431128001 2025-06-22,16:03:10.000,173,11065663,-795,0,1750608189,12681.703389519993,134.15403689999948,54310.06405368 2025-06-22,16:03:11.000,173,11065607,-795,0,1750608190,12681.413728189997,134.1328895100014,54309.48412272 2025-06-22,16:03:12.000,173,11065692,-795,0,1750608191,12681.609081180002,134.0976438600046,54310.029118080005 2025-06-22,16:03:13.000,173,11065684,-795,0,1750608192,12681.615817489997,134.06239821000054,54310.147899120006 2025-06-22,16:03:14.000,173,11065711,-795,0,1750608193,12681.669707970002,134.05534908000118,54310.09200216001 2025-06-22,16:03:15.000,173,11065671,-795,0,1750608194,12681.622553799993,134.04125082000246,54309.90334992001 2025-06-22,16:03:16.000,173,11065651,-795,0,1750608195,12681.716862139998,134.05534908000118,54310.04309232 2025-06-22,16:03:17.000,173,11065693,-795,0,1750608196,12681.710125830003,134.04125082000246,54310.15488624 2025-06-22,16:03:18.000,173,11065657,-795,0,1750608197,12681.710125830003,134.02010343000438,54310.05007944001 2025-06-22,16:03:19.000,173,11065657,-795,0,1750608198,12681.676444279998,134.02010343000438,54309.85444008001 2025-06-22,16:03:20.000,173,11065628,-795,0,1750608199,12681.683180589993,133.99895603999903,54310.266680160006 2025-06-22,16:03:21.000,173,11065674,-795,0,1750608200,12681.710125830003,134.01305429999775,54310.3505256 2025-06-22,16:03:22.000,173,11065683,-795,0,1750608201,12681.696653209998,134.04125082000246,54310.23174456 2025-06-22,16:03:23.000,173,11065706,-795,0,1750608202,12681.669707970002,134.02010343000438,54310.23174456 2025-06-22,16:03:24.000,173,11065699,-795,0,1750608203,12681.710125830003,134.0342016900031,54309.99418248 2025-06-22,16:03:25.000,173,11065692,-795,0,1750608204,12681.730334759988,134.04829995000182,54310.05007944001 2025-06-22,16:03:26.000,173,11065670,-795,0,1750608205,12681.750543689988,134.02715256000374,54310.00815672 2025-06-22,16:03:27.000,173,11065625,-795,0,1750608206,12681.790961549988,134.0342016900031,54310.15488624 2025-06-22,16:03:28.000,173,11065682,-795,0,1750608207,12681.790961549988,134.05534908000118,54310.32956424 2025-06-22,16:03:29.000,173,11065675,-795,0,1750608208,12681.804434169993,134.05534908000118,54310.35751272001 2025-06-22,16:03:30.000,173,11065680,-795,0,1750608209,12681.790961549988,134.05534908000118,54310.294628640004 2025-06-22,16:03:31.000,173,11065704,-795,0,1750608210,12681.784225239993,134.01305429999775,54310.22475744 2025-06-22,16:03:32.000,173,11065701,-795,0,1750608211,12681.844852029993,134.07649646999926,54310.07104080001 2025-06-22,16:03:33.000,173,11065672,-795,0,1750608212,12681.885269889994,134.04829995000182,54310.07104080001 2025-06-22,16:03:34.000,173,11065661,-795,0,1750608213,12681.979578229999,134.04829995000182,54310.28764152001 2025-06-22,16:03:35.000,173,11065596,-795,0,1750608214,12681.939160369999,134.01305429999775,54310.32956424 2025-06-22,16:03:36.000,173,11065675,-795,0,1750608215,12681.979578229999,134.01305429999775,54310.34353848 2025-06-22,16:03:37.000,173,11065685,-795,0,1750608216,12681.885269889994,133.9707595200016,54310.462319520004 2025-06-22,16:03:38.000,173,11065698,-795,0,1750608217,12681.966105609994,133.97780865000095,54310.39943544 2025-06-22,16:03:39.000,173,11065713,-795,0,1750608218,12681.952632989989,133.94256300000416,54310.42738392001 2025-06-22,16:03:40.000,173,11065724,-795,0,1750608219,12682.03346870999,133.95666126000287,54310.462319520004 2025-06-22,16:03:41.000,173,11065699,-795,0,1750608220,12682.05367763999,133.92846473999816,54310.33655136001 2025-06-22,16:03:42.000,173,11065678,-795,0,1750608221,12681.898742509999,133.95666126000287,54310.07104080001 2025-06-22,16:03:43.000,173,11065681,-795,0,1750608222,12681.892006199989,133.94256300000416,54310.21777032001 2025-06-22,16:03:44.000,173,11065693,-795,0,1750608223,12681.905478819994,133.94256300000416,54310.23174456 2025-06-22,16:03:45.000,173,11065653,-795,0,1750608224,12681.966105609994,133.86502257000393,54310.5601392 2025-06-22,16:03:46.000,173,11065665,-795,0,1750608225,12681.952632989989,133.87912083000265,54310.413409680004 2025-06-22,16:03:47.000,173,11065665,-795,0,1750608226,12681.871797269989,133.86502257000393,54310.32956424 2025-06-22,16:03:48.000,173,11065650,-795,0,1750608227,12681.898742509999,133.8720717000033,54310.3505256 2025-06-22,16:03:49.000,173,11065654,-795,0,1750608228,12681.99305084999,133.90026822000073,54310.2806544 2025-06-22,16:03:50.000,173,11065722,-795,0,1750608229,12681.979578229999,133.87912083000265,54310.23873168001 2025-06-22,16:03:51.000,173,11065609,-795,0,1750608230,12681.959369299999,133.89321909000137,54310.245718800004 2025-06-22,16:03:52.000,173,11065673,-795,0,1750608231,12681.790961549988,133.86502257000393,54309.84046584 2025-06-22,16:03:53.000,173,11065690,-795,0,1750608232,12681.892006199989,133.82977691999986,54310.32956424 2025-06-22,16:03:54.000,173,11065667,-795,0,1750608233,12681.898742509999,133.85092430999794,54310.315590000006 2025-06-22,16:03:55.000,173,11065670,-795,0,1750608234,12681.898742509999,133.83682604999922,54310.462319520004 2025-06-22,16:03:56.000,173,11065712,-795,0,1750608235,12681.912215129989,133.81567866000114,54310.55315208001 2025-06-22,16:03:57.000,173,11065689,-795,0,1750608236,12681.905478819994,133.79453127000306,54310.266680160006 2025-06-22,16:03:58.000,173,11065673,-795,0,1750608237,12681.878533579998,133.759285619999,54310.2107832 2025-06-22,16:03:59.000,173,11065693,-795,0,1750608238,12681.918951439999,133.73108910000155,54310.27366728 2025-06-22,16:04:00.000,173,11065685,-795,0,1750608239,12681.892006199989,133.70289258000412,54310.23873168001 2025-06-22,16:04:01.000,173,11065665,-795,0,1750608240,12681.851588339989,133.65354867000133,54310.38546120001 2025-06-22,16:04:02.000,173,11065696,-795,0,1750608241,12681.831379409989,133.61830302000453,54310.364499840005 2025-06-22,16:04:03.000,173,11065663,-795,0,1750608242,12681.865060959994,133.54781172000366,54310.37847408 2025-06-22,16:04:04.000,173,11065688,-795,0,1750608243,12681.831379409989,133.5407625900043,54310.44834528 2025-06-22,16:04:05.000,173,11065679,-795,0,1750608244,12681.885269889994,133.49141868000152,54310.37847408 2025-06-22,16:04:06.000,173,11065681,-795,0,1750608245,12681.730334759988,133.48436955000216,54310.078027920004 2025-06-22,16:04:07.000,173,11065671,-795,0,1750608246,12681.804434169993,133.42797651,54310.25969304001 2025-06-22,16:04:08.000,173,11065660,-795,0,1750608247,12681.662971659993,133.42797651,54309.980208240006 2025-06-22,16:04:09.000,173,11065693,-795,0,1750608248,12681.723598449993,133.38568173000385,54310.029118080005 2025-06-22,16:04:10.000,173,11065703,-795,0,1750608249,12681.743807379993,133.40682912000193,54310.33655136001 2025-06-22,16:04:11.000,173,11065678,-795,0,1750608250,12681.689916900003,133.4138782500013,54310.532190720005 2025-06-22,16:04:12.000,173,11065667,-795,0,1750608251,12681.615817489997,133.44912389999809,54310.39943544 2025-06-22,16:04:13.000,173,11065649,-795,0,1750608252,12681.622553799993,133.3927308600032,54310.490268 2025-06-22,16:04:14.000,173,11065664,-795,0,1750608253,12681.662971659993,133.43502563999937,54310.39943544 2025-06-22,16:04:15.000,173,11065662,-795,0,1750608254,12681.649499040002,133.44912389999809,54310.33655136001 2025-06-22,16:04:16.000,173,11065697,-795,0,1750608255,12681.575399629997,133.50551694000023,54310.35751272001 2025-06-22,16:04:17.000,173,11065655,-795,0,1750608256,12681.514772839997,133.5266643299983,54310.23174456 2025-06-22,16:04:18.000,173,11065703,-795,0,1750608257,12681.508036530002,133.53371345999767,54310.44135816 2025-06-22,16:04:19.000,173,11065652,-795,0,1750608258,12681.487827600002,133.56895911000174,54310.47629376001 2025-06-22,16:04:20.000,173,11065693,-795,0,1750608259,12681.534981769997,133.61830302000453,54310.68590736 2025-06-22,16:04:21.000,173,11065687,-795,0,1750608260,12681.474354979997,133.6605978000007,54310.462319520004 2025-06-22,16:04:22.000,173,11065679,-795,0,1750608261,12681.440673429992,133.70994171000348,54310.16187336 2025-06-22,16:04:23.000,173,11065676,-795,0,1750608262,12681.521509149992,133.71699084000284,54310.266680160006 2025-06-22,16:04:24.000,173,11065691,-795,0,1750608263,12681.521509149992,133.7381382300009,54310.32956424 2025-06-22,16:04:25.000,173,11065703,-795,0,1750608264,12681.521509149992,133.73108910000155,54310.315590000006 2025-06-22,16:04:26.000,173,11065663,-795,0,1750608265,12681.420464499992,133.73108910000155,54310.30860288001 2025-06-22,16:04:27.000,173,11065713,-795,0,1750608266,12681.312683539996,133.75223648999963,54310.4203968 2025-06-22,16:04:28.000,173,11065678,-795,0,1750608267,12681.400255569992,133.7240399700022,54310.55315208001 2025-06-22,16:04:29.000,173,11065681,-795,0,1750608268,12681.494563909997,133.68879431999812,54310.68590736 2025-06-22,16:04:30.000,173,11065674,-795,0,1750608269,12681.454146049997,133.71699084000284,54310.462319520004 2025-06-22,16:04:31.000,173,11065700,-795,0,1750608270,12681.353101399996,133.65354867000133,54310.245718800004 2025-06-22,16:04:32.000,173,11065659,-795,0,1750608271,12681.15774840999,133.6605978000007,54309.81950448 2025-06-22,16:04:33.000,173,11065619,-795,0,1750608272,12681.319419849991,133.6253521500039,54310.21777032001 2025-06-22,16:04:34.000,173,11065689,-795,0,1750608273,12681.353101399996,133.58305737000046,54310.33655136001 2025-06-22,16:04:35.000,173,11065694,-795,0,1750608274,12681.346365090001,133.5760082400011,54310.47629376001 2025-06-22,16:04:36.000,173,11065703,-795,0,1750608275,12681.339628779991,133.60420475999854,54310.49725512 2025-06-22,16:04:37.000,173,11065697,-795,0,1750608276,12681.339628779991,133.53371345999767,54310.44834528 2025-06-22,16:04:38.000,173,11065704,-795,0,1750608277,12681.373310329996,133.58305737000046,54310.44135816 2025-06-22,16:04:39.000,173,11065698,-795,0,1750608278,12681.393519259997,133.59010649999982,54310.266680160006 2025-06-22,16:04:40.000,173,11065691,-795,0,1750608279,12681.326156160001,133.61830302000453,54310.11296352 2025-06-22,16:04:41.000,173,11065695,-795,0,1750608280,12681.373310329996,133.59010649999982,54310.245718800004 2025-06-22,16:04:42.000,173,11065706,-795,0,1750608281,12681.346365090001,133.60420475999854,54310.1758476 2025-06-22,16:04:43.000,173,11065660,-795,0,1750608282,12681.299210919991,133.59010649999982,54310.33655136001 2025-06-22,16:04:44.000,173,11065700,-795,0,1750608283,12681.279001989991,133.59010649999982,54310.315590000006 2025-06-22,16:04:45.000,173,11065727,-795,0,1750608284,12681.413728189997,133.56190998000238,54310.58808768 2025-06-22,16:04:46.000,173,11065683,-795,0,1750608285,12681.454146049997,133.5407625900043,54310.54616496 2025-06-22,16:04:47.000,173,11065668,-795,0,1750608286,12681.427200810002,133.5125660699996,54310.2806544 2025-06-22,16:04:48.000,173,11065659,-795,0,1750608287,12681.319419849991,133.5407625900043,54310.098989280006 2025-06-22,16:04:49.000,173,11065675,-795,0,1750608288,12681.373310329996,133.48436955000216,54310.15488624 2025-06-22,16:04:50.000,173,11065659,-795,0,1750608289,12681.319419849991,133.49846781000088,54310.1059764 2025-06-22,16:04:51.000,173,11065669,-795,0,1750608290,12681.380046639992,133.47027129000344,54310.39244832 2025-06-22,16:04:52.000,173,11065654,-795,0,1750608291,12681.24532044,133.46322216000408,54310.35751272001 2025-06-22,16:04:53.000,173,11065629,-795,0,1750608292,12681.24532044,133.38568173000385,54310.22475744 2025-06-22,16:04:54.000,173,11065661,-795,0,1750608293,12681.326156160001,133.3786326000045,54310.51122936 2025-06-22,16:04:55.000,173,11065657,-795,0,1750608294,12681.359837709992,133.34338695000042,54310.20379608 2025-06-22,16:04:56.000,173,11065658,-795,0,1750608295,12681.326156160001,133.3292886900017,54310.11296352 2025-06-22,16:04:57.000,173,11065690,-795,0,1750608296,12681.279001989991,133.31519043000299,54310.00815672 2025-06-22,16:04:58.000,173,11065692,-795,0,1750608297,12681.24532044,133.31519043000299,54309.966234 2025-06-22,16:04:59.000,173,11065671,-795,0,1750608298,12681.292474609996,133.2940430400049,54310.2107832 2025-06-22,16:05:00.000,173,11065702,-795,0,1750608299,12681.339628779991,133.23765000000276,54310.39244832 2025-06-22,16:05:01.000,173,11065679,-795,0,1750608300,12681.326156160001,133.23765000000276,54310.315590000006 2025-06-22,16:05:02.000,173,11065697,-795,0,1750608301,12681.24532044,133.21650261000468,54310.18283472 2025-06-22,16:05:03.000,173,11065684,-795,0,1750608302,12681.285738300001,133.24469913000212,54310.14091200001 2025-06-22,16:05:04.000,173,11065669,-795,0,1750608303,12681.380046639992,133.20945347999805,54310.09200216001 2025-06-22,16:05:05.000,173,11065701,-795,0,1750608304,12681.359837709992,133.23765000000276,54310.08501504 2025-06-22,16:05:06.000,173,11065717,-795,0,1750608305,12681.386782950001,133.20945347999805,54310.098989280006 2025-06-22,16:05:07.000,173,11065674,-795,0,1750608306,12681.279001989991,133.20945347999805,54309.980208240006 2025-06-22,16:05:08.000,173,11065676,-795,0,1750608307,12681.252056749996,133.1812569600006,54310.364499840005 2025-06-22,16:05:09.000,173,11065710,-795,0,1750608308,12681.346365090001,133.2024043499987,54310.44135816 2025-06-22,16:05:10.000,173,11065686,-795,0,1750608309,12681.305947230001,133.18830608999997,54310.434371040006 2025-06-22,16:05:11.000,173,11065676,-795,0,1750608310,12681.339628779991,133.1671587000019,54310.32956424 2025-06-22,16:05:12.000,173,11065645,-795,0,1750608311,12681.218375199991,133.19535521999933,54309.87540144 2025-06-22,16:05:13.000,173,11065679,-795,0,1750608312,12681.191429959996,133.1671587000019,54310.05706656 2025-06-22,16:05:14.000,173,11065642,-795,0,1750608313,12681.17795733999,133.15306044000317,54310.02213096001 2025-06-22,16:05:15.000,173,11065696,-795,0,1750608314,12681.258793059991,133.15306044000317,54310.1758476 2025-06-22,16:05:16.000,173,11065675,-795,0,1750608315,12681.20490258,133.08961827000167,54310.483280880006 2025-06-22,16:05:17.000,173,11065704,-795,0,1750608316,12681.13753947999,133.1178147899991,54310.35751272001 2025-06-22,16:05:18.000,173,11065707,-795,0,1750608317,12681.070176379995,133.10371653000038,54310.294628640004 2025-06-22,16:05:19.000,173,11065637,-795,0,1750608318,12681.13753947999,133.12486391999846,54310.38546120001 2025-06-22,16:05:20.000,173,11065721,-795,0,1750608319,12681.07691268999,133.1178147899991,54310.14091200001 2025-06-22,16:05:21.000,173,11065683,-795,0,1750608320,12681.070176379995,133.09666740000102,54310.13392488 2025-06-22,16:05:22.000,173,11065708,-795,0,1750608321,12681.009549589995,133.10371653000038,54310.00116960001 2025-06-22,16:05:23.000,173,11065706,-795,0,1750608322,12681.00281328,133.1178147899991,54309.966234 2025-06-22,16:05:24.000,173,11065637,-795,0,1750608323,12681.049967449995,133.07552001000295,54310.266680160006 2025-06-22,16:05:25.000,173,11065726,-795,0,1750608324,12681.029758519995,133.07552001000295,54310.38546120001 2025-06-22,16:05:26.000,173,11065655,-795,0,1750608325,12681.01628589999,133.0825691400023,54310.364499840005 2025-06-22,16:05:27.000,173,11065650,-795,0,1750608326,12681.04323114,133.08961827000167,54310.32257712 2025-06-22,16:05:28.000,173,11065687,-795,0,1750608327,12680.99607696999,133.08961827000167,54309.99418248 2025-06-22,16:05:29.000,173,11065660,-795,0,1750608328,12680.97586803999,133.11076565999974,54310.00116960001 2025-06-22,16:05:30.000,173,11065708,-795,0,1750608329,12681.04323114,133.08961827000167,54309.99418248 2025-06-22,16:05:31.000,173,11065655,-795,0,1750608330,12681.009549589995,133.14601131000381,54310.05706656 2025-06-22,16:05:32.000,173,11065680,-795,0,1750608331,12680.908504939995,133.0825691400023,54309.95225976001 2025-06-22,16:05:33.000,173,11065678,-795,0,1750608332,12680.98260435,133.09666740000102,54310.15488624 2025-06-22,16:05:34.000,173,11065682,-795,0,1750608333,12680.989340659995,133.09666740000102,54310.315590000006 2025-06-22,16:05:35.000,173,11065636,-795,0,1750608334,12680.98260435,133.12486391999846,54310.2107832 2025-06-22,16:05:36.000,173,11065648,-795,0,1750608335,12680.928713869995,133.05437262000487,54310.07104080001 2025-06-22,16:05:37.000,173,11065700,-795,0,1750608336,12680.8815597,133.0684708800036,54309.8264916 2025-06-22,16:05:38.000,173,11065665,-795,0,1750608337,12680.77377873999,133.05437262000487,54309.644826480006 2025-06-22,16:05:39.000,173,11065665,-795,0,1750608338,12680.82093291,133.06142175000423,54309.88238856001 2025-06-22,16:05:40.000,173,11065648,-795,0,1750608339,12680.89503231999,133.03322522999952,54310.09200216001 2025-06-22,16:05:41.000,173,11065684,-795,0,1750608340,12680.740097189999,133.02617610000016,54310.098989280006 2025-06-22,16:05:42.000,173,11065702,-795,0,1750608341,12680.706415639994,133.02617610000016,54310.147899120006 2025-06-22,16:05:43.000,173,11065622,-795,0,1750608342,12680.719888259999,133.02617610000016,54310.2107832 2025-06-22,16:05:44.000,173,11065672,-795,0,1750608343,12680.618843609998,133.0684708800036,54309.98719536 2025-06-22,16:05:45.000,173,11065647,-795,0,1750608344,12680.652525159989,133.0825691400023,54309.95225976001 2025-06-22,16:05:46.000,173,11065690,-795,0,1750608345,12680.645788849994,133.04027435999888,54310.07104080001 2025-06-22,16:05:47.000,173,11065634,-795,0,1750608346,12680.632316229989,133.0825691400023,54310.05706656 2025-06-22,16:05:48.000,173,11065651,-795,0,1750608347,12680.591898369988,133.0191269700008,54309.88937568 2025-06-22,16:05:49.000,173,11065673,-795,0,1750608348,12680.517798959998,133.00502871000208,54310.1059764 2025-06-22,16:05:50.000,173,11065687,-795,0,1750608349,12680.598634679998,133.00502871000208,54310.28764152001 2025-06-22,16:05:51.000,173,11065599,-795,0,1750608350,12680.504326339993,133.00502871000208,54310.078027920004 2025-06-22,16:05:52.000,173,11065663,-795,0,1750608351,12680.504326339993,132.99093045000336,54310.00116960001 2025-06-22,16:05:53.000,173,11065722,-795,0,1750608352,12680.463908479993,133.00502871000208,54309.812517360006 2025-06-22,16:05:54.000,173,11065667,-795,0,1750608353,12680.410018000002,132.9556847999993,54309.51905832001 2025-06-22,16:05:55.000,173,11065662,-795,0,1750608354,12680.450435860002,132.983881320004,54309.87540144 2025-06-22,16:05:56.000,173,11065709,-795,0,1750608355,12680.531271579988,132.983881320004,54309.93828552 2025-06-22,16:05:57.000,173,11065663,-795,0,1750608356,12680.490853720003,132.94158654000057,54309.980208240006 2025-06-22,16:05:58.000,173,11065663,-795,0,1750608357,12680.497590029998,132.89929176000442,54310.06405368 2025-06-22,16:05:59.000,173,11065615,-795,0,1750608358,12680.544744199993,132.88519349999842,54310.11296352 2025-06-22,16:06:00.000,173,11065659,-795,0,1750608359,12680.470644790003,132.84994785000163,54310.07104080001 2025-06-22,16:06:01.000,173,11065661,-795,0,1750608360,12680.504326339993,132.81470220000483,54309.861427200005 2025-06-22,16:06:02.000,173,11065684,-795,0,1750608361,12680.423490619993,132.80060393999884,54309.742646160004 2025-06-22,16:06:03.000,173,11065636,-795,0,1750608362,12680.335918589997,132.8076530699982,54309.644826480006 2025-06-22,16:06:04.000,173,11065642,-795,0,1750608363,12680.383072759993,132.75830916000268,54309.80553024001 2025-06-22,16:06:05.000,173,11065678,-795,0,1750608364,12680.396545379997,132.70191612000053,54309.88937568 2025-06-22,16:06:06.000,173,11065653,-795,0,1750608365,12680.282028109992,132.70191612000053,54309.959246880004 2025-06-22,16:06:07.000,173,11065640,-795,0,1750608366,12680.302237039992,132.6737196000031,54310.029118080005 2025-06-22,16:06:08.000,173,11065613,-795,0,1750608367,12680.214665009997,132.63142481999967,54309.90334992001 2025-06-22,16:06:09.000,173,11065650,-795,0,1750608368,12680.174247149997,132.61732656000095,54309.8963628 2025-06-22,16:06:10.000,173,11065655,-795,0,1750608369,12680.275291799997,132.59617917000287,54309.84046584 2025-06-22,16:06:11.000,173,11065675,-795,0,1750608370,12680.228137630002,132.60322830000223,54309.77059464 2025-06-22,16:06:12.000,173,11065671,-795,0,1750608371,12680.167510840001,132.56798264999816,54309.71469768001 2025-06-22,16:06:13.000,173,11065637,-795,0,1750608372,12680.167510840001,132.59617917000287,54309.77758176 2025-06-22,16:06:14.000,173,11065676,-795,0,1750608373,12680.221401319992,132.51863874000264,54310.04309232 2025-06-22,16:06:15.000,173,11065639,-795,0,1750608374,12680.180983459992,132.525687870002,54310.0361052 2025-06-22,16:06:16.000,173,11065685,-795,0,1750608375,12680.167510840001,132.46929482999985,54310.02213096001 2025-06-22,16:06:17.000,173,11065649,-795,0,1750608376,12680.100147739991,132.46929482999985,54309.8963628 2025-06-22,16:06:18.000,173,11065646,-795,0,1750608377,12680.113620359996,132.49044221999793,54309.63085224 2025-06-22,16:06:19.000,173,11065660,-795,0,1750608378,12680.147301910001,132.44814744000178,54309.791556000004 2025-06-22,16:06:20.000,173,11065669,-795,0,1750608379,12680.194456079997,132.4622457000005,54309.83347872001 2025-06-22,16:06:21.000,173,11065661,-795,0,1750608380,12680.059729879991,132.44814744000178,54309.574955280004 2025-06-22,16:06:22.000,173,11065603,-795,0,1750608381,12680.059729879991,132.4129017899977,54309.84745296 2025-06-22,16:06:23.000,173,11065596,-795,0,1750608382,12680.079938809991,132.44109831000242,54309.87540144 2025-06-22,16:06:24.000,173,11065571,-795,0,1750608383,12680.073202499996,132.38470527000027,54309.861427200005 2025-06-22,16:06:25.000,173,11065691,-795,0,1750608384,12680.079938809991,132.39175439999963,54309.88937568 2025-06-22,16:06:26.000,173,11065666,-795,0,1750608385,12680.106884050001,132.35650875000283,54309.67976208 2025-06-22,16:06:27.000,173,11065668,-795,0,1750608386,12680.079938809991,132.34945962000347,54309.526045440005 2025-06-22,16:06:28.000,173,11065678,-795,0,1750608387,12680.066466190001,132.3635578800022,54309.60989088 2025-06-22,16:06:29.000,173,11065651,-795,0,1750608388,12680.113620359996,132.3424104900041,54309.74963328 2025-06-22,16:06:30.000,173,11065667,-795,0,1750608389,12680.059729879991,132.3142139699994,54309.74963328 2025-06-22,16:06:31.000,173,11065623,-795,0,1750608390,12679.951948919996,132.30716484000004,54309.7216848 2025-06-22,16:06:32.000,173,11065686,-795,0,1750608391,12679.92500368,132.28601745000196,54309.70072344 2025-06-22,16:06:33.000,173,11065683,-795,0,1750608392,12679.91826736999,132.2648700600039,54309.77758176 2025-06-22,16:06:34.000,173,11065685,-795,0,1750608393,12679.91826736999,132.2155261500011,54309.63783936001 2025-06-22,16:06:35.000,173,11065701,-795,0,1750608394,12679.871113199995,132.27191919000325,54309.66578784001 2025-06-22,16:06:36.000,173,11065697,-795,0,1750608395,12679.88458582,132.23667353999917,54309.77059464 2025-06-22,16:06:37.000,173,11065673,-795,0,1750608396,12679.830695339995,132.24372266999853,54309.7216848 2025-06-22,16:06:38.000,173,11065657,-795,0,1750608397,12679.749859619995,132.20847702000174,54309.63085224 2025-06-22,16:06:39.000,173,11065608,-795,0,1750608398,12679.810486409995,132.20142789000238,54309.94527264 2025-06-22,16:06:40.000,173,11065702,-795,0,1750608399,12679.749859619995,132.23667353999917,54309.88238856001 2025-06-22,16:06:41.000,173,11065689,-795,0,1750608400,12679.648814969994,132.23667353999917,54309.93828552 2025-06-22,16:06:42.000,173,11065697,-795,0,1750608401,12679.527561389994,132.20847702000174,54309.63783936001 2025-06-22,16:06:43.000,173,11065708,-795,0,1750608402,12679.547770319994,132.22962440999981,54309.53303256 2025-06-22,16:06:44.000,173,11065653,-795,0,1750608403,12679.608397109994,132.18732963000366,54309.61687800001 2025-06-22,16:06:45.000,173,11065670,-795,0,1750608404,12679.65555127999,132.20142789000238,54309.70072344 2025-06-22,16:06:46.000,173,11065657,-795,0,1750608405,12679.55450662999,132.19437876000302,54309.50508408 2025-06-22,16:06:47.000,173,11065644,-795,0,1750608406,12679.66228759,132.17323136999767,54309.83347872001 2025-06-22,16:06:48.000,173,11065643,-795,0,1750608407,12679.62186973,132.1520839799996,54309.75662040001 2025-06-22,16:06:49.000,173,11065654,-795,0,1750608408,12679.466934599994,132.13798572000087,54309.623865120004 2025-06-22,16:06:50.000,173,11065682,-795,0,1750608409,12679.601660799999,132.04634703000193,54309.83347872001 2025-06-22,16:06:51.000,173,11065644,-795,0,1750608410,12679.59492448999,132.08864180999808,54309.63783936001 2025-06-22,16:06:52.000,173,11065651,-795,0,1750608411,12679.57471555999,132.06044529000064,54309.5120712 2025-06-22,16:06:53.000,173,11065703,-795,0,1750608412,12679.61513341999,132.06044529000064,54309.574955280004 2025-06-22,16:06:54.000,173,11065663,-795,0,1750608413,12679.669023899994,132.0181505100045,54309.763607520006 2025-06-22,16:06:55.000,173,11065626,-795,0,1750608414,12679.507352459994,132.03929790000257,54309.623865120004 2025-06-22,16:06:56.000,173,11065659,-795,0,1750608415,12679.53429769999,131.99700311999914,54309.74963328 2025-06-22,16:06:57.000,173,11065637,-795,0,1750608416,12679.561242939999,132.03929790000257,54309.70771056 2025-06-22,16:06:58.000,173,11065660,-795,0,1750608417,12679.541034009999,132.04634703000193,54309.65880072 2025-06-22,16:06:59.000,173,11065710,-795,0,1750608418,12679.55450662999,132.05339616000128,54309.61687800001 2025-06-22,16:07:00.000,173,11065672,-795,0,1750608419,12679.68249652,132.0322487700032,54309.6518136 2025-06-22,16:07:01.000,173,11065673,-795,0,1750608420,12679.500616149999,132.06044529000064,54309.40027728001 2025-06-22,16:07:02.000,173,11065643,-795,0,1750608421,12679.581451869999,132.08159267999872,54309.4422 2025-06-22,16:07:03.000,173,11065577,-795,0,1750608422,12679.561242939999,132.1168383300028,54309.47014848001 2025-06-22,16:07:04.000,173,11065619,-795,0,1750608423,12679.62186973,132.07454354999936,54309.742646160004 2025-06-22,16:07:05.000,173,11065660,-795,0,1750608424,12679.567979249994,132.13798572000087,54309.79854312 2025-06-22,16:07:06.000,173,11065660,-795,0,1750608425,12679.55450662999,132.06749442,54309.73565904001 2025-06-22,16:07:07.000,173,11065655,-795,0,1750608426,12679.57471555999,132.1520839799996,54309.70771056 2025-06-22,16:07:08.000,173,11065661,-795,0,1750608427,12679.601660799999,132.1520839799996,54309.56796816001 2025-06-22,16:07:09.000,173,11065702,-795,0,1750608428,12679.628606039994,132.1802805000043,54309.70072344 2025-06-22,16:07:10.000,173,11065644,-795,0,1750608429,12679.61513341999,132.1661822399983,54309.65880072 2025-06-22,16:07:11.000,173,11065624,-795,0,1750608430,12679.541034009999,132.22962440999981,54309.42123864001 2025-06-22,16:07:12.000,173,11065729,-795,0,1750608431,12679.487143529994,132.2155261500011,54309.65880072 2025-06-22,16:07:13.000,173,11065690,-795,0,1750608432,12679.453461979989,132.23667353999917,54309.68674920001 2025-06-22,16:07:14.000,173,11065669,-795,0,1750608433,12679.487143529994,132.22962440999981,54309.67976208 2025-06-22,16:07:15.000,173,11065684,-795,0,1750608434,12679.487143529994,132.32831222999812,54309.861427200005 2025-06-22,16:07:16.000,173,11065679,-795,0,1750608435,12679.561242939999,132.3142139699994,54309.70072344 2025-06-22,16:07:17.000,173,11065638,-795,0,1750608436,12679.520825079999,132.3635578800022,54309.595916640006 2025-06-22,16:07:18.000,173,11065690,-795,0,1750608437,12679.500616149999,132.3424104900041,54309.60290376 2025-06-22,16:07:19.000,173,11065606,-795,0,1750608438,12679.527561389994,132.37060701000155,54309.65880072 2025-06-22,16:07:20.000,173,11065686,-795,0,1750608439,12679.541034009999,132.35650875000283,54309.644826480006 2025-06-22,16:07:21.000,173,11065666,-795,0,1750608440,12679.379362569998,132.38470527000027,54309.75662040001 2025-06-22,16:07:22.000,173,11065677,-635,0,1750608441,12679.352417329988,132.398803529999,54309.7216848 2025-06-22,16:07:23.000,173,11065690,-795,0,1750608442,12679.291790539988,132.40585265999835,54309.73565904001 2025-06-22,16:07:24.000,173,11065686,-795,0,1750608443,12679.365889949993,132.4129017899977,54309.812517360006 2025-06-22,16:07:25.000,173,11065710,-795,0,1750608444,12679.379362569998,132.41995092000434,54309.74963328 2025-06-22,16:07:26.000,173,11065661,-795,0,1750608445,12679.217691129998,132.37060701000155,54309.428225760006 2025-06-22,16:07:27.000,173,11065608,-795,0,1750608446,12679.264845299993,132.39175439999963,54309.742646160004 2025-06-22,16:07:28.000,173,11065680,-795,0,1750608447,12679.237900059998,132.39175439999963,54309.623865120004 2025-06-22,16:07:29.000,173,11065597,-795,0,1750608448,12679.163800649992,132.4270000500037,54309.83347872001 2025-06-22,16:07:30.000,173,11065675,-795,0,1750608449,12679.224427439993,132.3776561400009,54309.8963628 2025-06-22,16:07:31.000,173,11065703,-795,0,1750608450,12679.170536960002,132.398803529999,54309.94527264 2025-06-22,16:07:32.000,173,11065672,-795,0,1750608451,12679.157064339997,132.39175439999963,54309.84745296 2025-06-22,16:07:33.000,173,11065667,-795,0,1750608452,12679.197482199997,132.40585265999835,54309.65880072 2025-06-22,16:07:34.000,173,11065649,-795,0,1750608453,12679.217691129998,132.41995092000434,54309.85444008001 2025-06-22,16:07:35.000,173,11065628,-795,0,1750608454,12679.163800649992,132.40585265999835,54309.75662040001 2025-06-22,16:07:36.000,173,11065685,-795,0,1750608455,12679.157064339997,132.38470527000027,54309.763607520006 2025-06-22,16:07:37.000,173,11065648,-795,0,1750608456,12679.089701240002,132.3776561400009,54309.742646160004 2025-06-22,16:07:38.000,173,11065648,-795,0,1750608457,12679.157064339997,132.398803529999,54309.73565904001 2025-06-22,16:07:39.000,173,11065682,-795,0,1750608458,12679.190745890002,132.398803529999,54309.90334992001 2025-06-22,16:07:40.000,173,11065700,-795,0,1750608459,12679.285054229993,132.38470527000027,54309.93828552 2025-06-22,16:07:41.000,173,11065675,-795,0,1750608460,12679.190745890002,132.39175439999963,54309.623865120004 2025-06-22,16:07:42.000,173,11065638,-795,0,1750608461,12679.177273269997,132.38470527000027,54309.5120712 2025-06-22,16:07:43.000,173,11065576,-795,0,1750608462,12679.190745890002,132.39175439999963,54309.54001968 2025-06-22,16:07:44.000,173,11065577,-795,0,1750608463,12679.258108989998,132.3424104900041,54309.70072344 2025-06-22,16:07:45.000,173,11065663,-795,0,1750608464,12679.204218509993,132.30011571000068,54309.67976208 2025-06-22,16:07:46.000,173,11065637,-795,0,1750608465,12679.210954820002,132.2507717999979,54309.8963628 2025-06-22,16:07:47.000,173,11065684,-795,0,1750608466,12679.109910170002,132.28601745000196,54309.73565904001 2025-06-22,16:07:48.000,173,11065678,-795,0,1750608467,12679.163800649992,132.2507717999979,54309.763607520006 2025-06-22,16:07:49.000,173,11065679,-795,0,1750608468,12679.157064339997,132.25782093000453,54309.88937568 2025-06-22,16:07:50.000,173,11065693,-795,0,1750608469,12679.197482199997,132.23667353999917,54309.72867192 2025-06-22,16:07:51.000,173,11065627,-795,0,1750608470,12679.096437549997,132.22962440999981,54309.53303256 2025-06-22,16:07:52.000,173,11065638,-795,0,1750608471,12679.069492310002,132.22257528000046,54309.43521288 2025-06-22,16:07:53.000,173,11065685,-795,0,1750608472,12679.103173859992,132.18732963000366,54309.574955280004 2025-06-22,16:07:54.000,173,11065636,-795,0,1750608473,12679.103173859992,132.13798572000087,54309.791556000004 2025-06-22,16:07:55.000,173,11065686,-795,0,1750608474,12679.089701240002,132.15913310999895,54309.966234 2025-06-22,16:07:56.000,173,11065664,-795,0,1750608475,12679.069492310002,132.12388746000215,54309.92431128001 2025-06-22,16:07:57.000,173,11065687,-795,0,1750608476,12678.975183969997,132.1661822399983,54309.81950448 2025-06-22,16:07:58.000,173,11065698,-755,0,1750608477,12679.089701240002,132.17323136999767,54309.67277496 2025-06-22,16:07:59.000,173,11065608,-795,0,1750608478,12679.082964929992,132.13798572000087,54309.79854312 2025-06-22,16:08:00.000,173,11065627,-795,0,1750608479,12679.089701240002,132.1168383300028,54309.693736320005 2025-06-22,16:08:01.000,173,11065701,-795,0,1750608480,12679.089701240002,132.07454354999936,54309.67277496 2025-06-22,16:08:02.000,173,11065687,-795,0,1750608481,12679.042547069992,132.1168383300028,54309.72867192 2025-06-22,16:08:03.000,173,11065667,-795,0,1750608482,12678.988656590001,132.06749442,54309.910337040004 2025-06-22,16:08:04.000,173,11065660,-795,0,1750608483,12679.049283380002,132.08159267999872,54309.959246880004 2025-06-22,16:08:05.000,173,11065676,-795,0,1750608484,12679.116646479997,132.0040522499985,54310.029118080005 2025-06-22,16:08:06.000,173,11065721,-795,0,1750608485,12679.109910170002,132.01110137999785,54309.81950448 2025-06-22,16:08:07.000,173,11065594,-795,0,1750608486,12679.042547069992,132.03929790000257,54309.80553024001 2025-06-22,16:08:08.000,173,11065625,-795,0,1750608487,12679.035810759997,132.04634703000193,54309.623865120004 2025-06-22,16:08:09.000,173,11065611,-795,0,1750608488,12679.008865520002,132.0322487700032,54309.623865120004 2025-06-22,16:08:10.000,173,11065683,-795,0,1750608489,12679.076228619997,132.0181505100045,54309.73565904001 2025-06-22,16:08:11.000,173,11065666,-795,0,1750608490,12678.995392899997,131.99700311999914,54310.00116960001 2025-06-22,16:08:12.000,173,11065687,-795,0,1750608491,12679.008865520002,132.01110137999785,54309.8963628 2025-06-22,16:08:13.000,173,11065638,-795,0,1750608492,12679.015601829997,131.99700311999914,54309.93828552 2025-06-22,16:08:14.000,173,11065660,-795,0,1750608493,12679.076228619997,131.99700311999914,54310.02213096001 2025-06-22,16:08:15.000,173,11065595,-795,0,1750608494,12679.076228619997,132.01110137999785,54309.861427200005 2025-06-22,16:08:16.000,173,11065669,-795,0,1750608495,12679.069492310002,131.98995398999978,54309.8264916 2025-06-22,16:08:17.000,173,11065642,-795,0,1750608496,12679.089701240002,131.99700311999914,54309.81950448 2025-06-22,16:08:18.000,173,11065694,-795,0,1750608497,12679.002129209992,132.0322487700032,54309.70072344 2025-06-22,16:08:19.000,173,11065706,-795,0,1750608498,12678.954975039996,132.0040522499985,54309.95225976001 2025-06-22,16:08:20.000,173,11065629,-795,0,1750608499,12679.035810759997,132.0181505100045,54310.147899120006 2025-06-22,16:08:21.000,173,11065672,-795,0,1750608500,12679.103173859992,132.0040522499985,54310.13392488 2025-06-22,16:08:22.000,173,11065647,-795,0,1750608501,12679.022338139992,132.0322487700032,54309.92431128001 2025-06-22,16:08:23.000,173,11065645,-795,0,1750608502,12679.015601829997,132.06044529000064,54309.78456888001 2025-06-22,16:08:24.000,173,11065654,-795,0,1750608503,12679.022338139992,132.07454354999936,54309.79854312 2025-06-22,16:08:25.000,173,11065694,-795,0,1750608504,12679.069492310002,132.0322487700032,54309.84046584 2025-06-22,16:08:26.000,173,11065671,-795,0,1750608505,12679.029074450002,132.07454354999936,54309.84046584 2025-06-22,16:08:27.000,173,11065695,-795,0,1750608506,12679.002129209992,132.06749442,54309.95225976001 2025-06-22,16:08:28.000,173,11065657,-795,0,1750608507,12679.042547069992,132.07454354999936,54309.95225976001 2025-06-22,16:08:29.000,173,11065666,-795,0,1750608508,12679.136855409997,132.06749442,54310.098989280006 2025-06-22,16:08:30.000,173,11065643,-795,0,1750608509,12679.109910170002,132.06044529000064,54310.07104080001 2025-06-22,16:08:31.000,173,11065638,-795,0,1750608510,12679.109910170002,132.09569094000472,54309.78456888001 2025-06-22,16:08:32.000,173,11065655,-795,0,1750608511,12678.968447660001,132.10978920000343,54309.5120712 2025-06-22,16:08:33.000,173,11065650,-795,0,1750608512,12678.981920279992,132.08864180999808,54309.595916640006 2025-06-22,16:08:34.000,173,11065627,-795,0,1750608513,12679.002129209992,132.1168383300028,54309.61687800001 2025-06-22,16:08:35.000,173,11065699,-795,0,1750608514,12679.042547069992,132.06749442,54309.812517360006 2025-06-22,16:08:36.000,173,11065663,-795,0,1750608515,12679.089701240002,132.05339616000128,54310.01514384 2025-06-22,16:08:37.000,173,11065638,-795,0,1750608516,12679.143591719992,132.04634703000193,54310.07104080001 2025-06-22,16:08:38.000,173,11065662,-795,0,1750608517,12679.103173859992,132.03929790000257,54310.09200216001 2025-06-22,16:08:39.000,173,11065632,-795,0,1750608518,12679.002129209992,132.06749442,54309.85444008001 2025-06-22,16:08:40.000,173,11065621,-795,0,1750608519,12678.995392899997,132.10978920000343,54309.70771056 2025-06-22,16:08:41.000,173,11065630,-795,0,1750608520,12679.035810759997,132.09569094000472,54309.78456888001 2025-06-22,16:08:42.000,173,11065674,-795,0,1750608521,12679.002129209992,132.07454354999936,54309.72867192 2025-06-22,16:08:43.000,173,11065631,-795,0,1750608522,12679.002129209992,132.09569094000472,54309.6518136 2025-06-22,16:08:44.000,173,11065638,-795,0,1750608523,12678.988656590001,132.08864180999808,54309.8264916 2025-06-22,16:08:45.000,173,11065634,-795,0,1750608524,12679.130119100002,132.06749442,54310.15488624 2025-06-22,16:08:46.000,173,11065616,-795,0,1750608525,12678.961711349992,132.08159267999872,54309.93828552 2025-06-22,16:08:47.000,173,11065616,-795,0,1750608526,12679.056019689997,132.08864180999808,54310.08501504 2025-06-22,16:08:48.000,173,11065636,-795,0,1750608527,12679.069492310002,132.1168383300028,54309.83347872001 2025-06-22,16:08:49.000,173,11065638,-795,0,1750608528,12678.968447660001,132.10274007000407,54309.72867192 2025-06-22,16:08:50.000,173,11065633,-795,0,1750608529,12679.015601829997,132.10274007000407,54309.8264916 2025-06-22,16:08:51.000,173,11065644,-795,0,1750608530,12679.082964929992,132.1309365900015,54310.00815672 2025-06-22,16:08:52.000,173,11065663,-795,0,1750608531,12678.995392899997,132.1309365900015,54310.21777032001 2025-06-22,16:08:53.000,173,11065646,-795,0,1750608532,12679.042547069992,132.10274007000407,54310.266680160006 2025-06-22,16:08:54.000,173,11065669,-795,0,1750608533,12679.062755999992,132.07454354999936,54310.32956424 2025-06-22,16:08:55.000,173,11065630,-795,0,1750608534,12679.069492310002,132.06749442,54310.315590000006 2025-06-22,16:08:56.000,173,11065681,-795,0,1750608535,12679.049283380002,132.08864180999808,54310.01514384 2025-06-22,16:08:57.000,173,11065646,-795,0,1750608536,12678.995392899997,132.08864180999808,54309.94527264 2025-06-22,16:08:58.000,173,11065669,-795,0,1750608537,12678.954975039996,132.10274007000407,54309.87540144 2025-06-22,16:08:59.000,173,11065685,-795,0,1750608538,12679.116646479997,132.09569094000472,54310.01514384 2025-06-22,16:09:00.000,173,11065683,-795,0,1750608539,12679.116646479997,132.07454354999936,54310.32257712 2025-06-22,16:09:01.000,173,11065658,-795,0,1750608540,12679.150328030002,132.0181505100045,54310.38546120001 2025-06-22,16:09:02.000,173,11065640,-795,0,1750608541,12679.076228619997,132.04634703000193,54310.20379608 2025-06-22,16:09:03.000,173,11065640,-795,0,1750608542,12679.123382789992,132.04634703000193,54310.23873168001 2025-06-22,16:09:04.000,173,11065631,-795,0,1750608543,12679.177273269997,132.06044529000064,54310.11296352 2025-06-22,16:09:05.000,173,11065638,-795,0,1750608544,12679.190745890002,132.06749442,54310.05706656 2025-06-22,16:09:06.000,173,11065628,-795,0,1750608545,12679.204218509993,132.05339616000128,54310.14091200001 2025-06-22,16:09:07.000,173,11065634,-795,0,1750608546,12679.049283380002,132.08159267999872,54309.78456888001 2025-06-22,16:09:08.000,173,11065673,-795,0,1750608547,12679.170536960002,132.07454354999936,54310.08501504 2025-06-22,16:09:09.000,173,11065685,-795,0,1750608548,12679.237900059998,132.06044529000064,54310.434371040006 2025-06-22,16:09:10.000,173,11065678,-795,0,1750608549,12679.271581610003,132.03929790000257,54310.46930664 2025-06-22,16:09:11.000,173,11065604,-795,0,1750608550,12679.150328030002,132.06044529000064,54310.245718800004 2025-06-22,16:09:12.000,173,11065671,-795,0,1750608551,12679.103173859992,132.06749442,54310.16187336 2025-06-22,16:09:13.000,173,11065649,-795,0,1750608552,12679.170536960002,132.07454354999936,54310.01514384 2025-06-22,16:09:14.000,173,11065663,-795,0,1750608553,12679.163800649992,132.10274007000407,54310.00116960001 2025-06-22,16:09:15.000,173,11065673,-795,0,1750608554,12679.163800649992,132.09569094000472,54310.11995064001 2025-06-22,16:09:16.000,173,11065649,-795,0,1750608555,12679.258108989998,132.10274007000407,54310.23873168001 2025-06-22,16:09:17.000,173,11065627,-795,0,1750608556,12679.150328030002,132.10978920000343,54310.413409680004 2025-06-22,16:09:18.000,173,11065662,-795,0,1750608557,12679.103173859992,132.08159267999872,54310.294628640004 2025-06-22,16:09:19.000,173,11065611,-795,0,1750608558,12679.157064339997,132.08159267999872,54310.49725512 2025-06-22,16:09:20.000,173,11065637,-795,0,1750608559,12679.150328030002,132.06749442,54310.44135816 2025-06-22,16:09:21.000,173,11065679,-795,0,1750608560,12679.143591719992,132.07454354999936,54310.23174456 2025-06-22,16:09:22.000,173,11065663,-795,0,1750608561,12679.082964929992,132.08159267999872,54310.078027920004 2025-06-22,16:09:23.000,173,11065697,-795,0,1750608562,12679.015601829997,132.08864180999808,54310.07104080001 2025-06-22,16:09:24.000,173,11065679,-795,0,1750608563,12678.995392899997,132.07454354999936,54310.08501504 2025-06-22,16:09:25.000,173,11065636,-795,0,1750608564,12679.008865520002,132.07454354999936,54310.413409680004 2025-06-22,16:09:26.000,173,11065644,-795,0,1750608565,12679.015601829997,132.17323136999767,54310.38546120001 2025-06-22,16:09:27.000,173,11065562,-795,0,1750608566,12679.096437549997,132.2507717999979,54310.35751272001 2025-06-22,16:09:28.000,173,11065709,-795,0,1750608567,12679.103173859992,132.24372266999853,54310.1059764 2025-06-22,16:09:29.000,173,11065583,-795,0,1750608568,12679.143591719992,132.13798572000087,54310.08501504 2025-06-22,16:09:30.000,173,11065689,-795,0,1750608569,12679.237900059998,132.06749442,54310.13392488 2025-06-22,16:09:31.000,173,11065643,-795,0,1750608570,12679.285054229993,132.04634703000193,54310.25969304001 2025-06-22,16:09:32.000,173,11065677,-795,0,1750608571,12679.258108989998,132.05339616000128,54310.21777032001 2025-06-22,16:09:33.000,173,11065660,-795,0,1750608572,12679.251372680003,132.01110137999785,54310.42738392001 2025-06-22,16:09:34.000,173,11065677,-795,0,1750608573,12679.305263159993,132.0181505100045,54310.650971760006 2025-06-22,16:09:35.000,173,11065590,-795,0,1750608574,12679.177273269997,132.01110137999785,54310.44834528 2025-06-22,16:09:36.000,173,11065673,-795,0,1750608575,12679.285054229993,132.01110137999785,54310.664946 2025-06-22,16:09:37.000,173,11065684,-795,0,1750608576,12679.251372680003,132.0181505100045,54310.462319520004 2025-06-22,16:09:38.000,173,11065663,-795,0,1750608577,12679.197482199997,132.0181505100045,54310.18982184001 2025-06-22,16:09:39.000,173,11065667,-795,0,1750608578,12679.237900059998,132.0181505100045,54310.2806544 2025-06-22,16:09:40.000,173,11065663,-795,0,1750608579,12679.305263159993,132.01110137999785,54310.44834528 2025-06-22,16:09:41.000,173,11065662,-795,0,1750608580,12679.305263159993,131.98290486000042,54310.462319520004 2025-06-22,16:09:42.000,173,11065602,-795,0,1750608581,12679.204218509993,131.98290486000042,54310.44834528 2025-06-22,16:09:43.000,173,11065577,-795,0,1750608582,12679.244636369993,131.95470834000298,54310.54616496 2025-06-22,16:09:44.000,173,11065618,-795,0,1750608583,12679.278317919998,131.9688066000017,54310.630010400004 2025-06-22,16:09:45.000,173,11065667,-795,0,1750608584,12679.264845299993,131.94765921000362,54310.65795888 2025-06-22,16:09:46.000,173,11065644,-795,0,1750608585,12679.184009579993,131.94765921000362,54310.40642256001 2025-06-22,16:09:47.000,173,11065654,-795,0,1750608586,12679.076228619997,131.92651181999827,54310.28764152001 2025-06-22,16:09:48.000,173,11065639,-795,0,1750608587,12679.190745890002,131.9053644300002,54310.39244832 2025-06-22,16:09:49.000,173,11065653,-795,0,1750608588,12679.251372680003,131.8842170400021,54310.53917784 2025-06-22,16:09:50.000,173,11065654,-795,0,1750608589,12679.231163750002,131.84897138999804,54310.748791440004 2025-06-22,16:09:51.000,173,11065609,-795,0,1750608590,12679.150328030002,131.8701187800034,54310.75577856 2025-06-22,16:09:52.000,173,11065700,-795,0,1750608591,12679.069492310002,131.84192225999868,54310.51821648 2025-06-22,16:09:53.000,173,11065643,-795,0,1750608592,12679.069492310002,131.77848009000445,54310.630010400004 2025-06-22,16:09:54.000,173,11065694,-795,0,1750608593,12679.109910170002,131.7855292200038,54310.34353848 2025-06-22,16:09:55.000,173,11065642,-795,0,1750608594,12679.082964929992,131.81372574000125,54310.57411344001 2025-06-22,16:09:56.000,173,11065680,-795,0,1750608595,12679.123382789992,131.79962748000253,54310.63699752 2025-06-22,16:09:57.000,173,11065660,-795,0,1750608596,12679.096437549997,131.7573326999991,54310.51122936 2025-06-22,16:09:58.000,173,11065620,-795,0,1750608597,12679.076228619997,131.74323444000038,54310.57411344001 2025-06-22,16:09:59.000,173,11065573,-795,0,1750608598,12679.035810759997,131.70798879000358,54310.51821648 2025-06-22,16:10:00.000,173,11065647,-795,0,1750608599,12679.123382789992,131.7220870500023,54310.83962400001 2025-06-22,16:10:01.000,173,11065677,-795,0,1750608600,12679.136855409997,131.71503792000294,54310.818662640006 2025-06-22,16:10:02.000,173,11065671,-795,0,1750608601,12679.062755999992,131.7573326999991,54310.37148696 2025-06-22,16:10:03.000,173,11065636,-795,0,1750608602,12679.116646479997,131.71503792000294,54310.532190720005 2025-06-22,16:10:04.000,173,11065681,-795,0,1750608603,12679.150328030002,131.75028356999974,54310.61603616 2025-06-22,16:10:05.000,173,11065643,-795,0,1750608604,12679.163800649992,131.74323444000038,54310.51821648 2025-06-22,16:10:06.000,173,11065629,-795,0,1750608605,12679.184009579993,131.70798879000358,54310.5601392 2025-06-22,16:10:07.000,173,11065632,-795,0,1750608606,12679.258108989998,131.68684139999823,54310.89552096 2025-06-22,16:10:08.000,173,11065640,-795,0,1750608607,12679.204218509993,131.71503792000294,54310.83962400001 2025-06-22,16:10:09.000,173,11065629,-795,0,1750608608,12679.190745890002,131.67979226999887,54310.74180432001 2025-06-22,16:10:10.000,173,11065633,-795,0,1750608609,12679.170536960002,131.70093966000422,54310.53917784 2025-06-22,16:10:11.000,173,11065664,-795,0,1750608610,12679.305263159993,131.69389053000486,54310.72084296001 2025-06-22,16:10:12.000,173,11065663,-795,0,1750608611,12679.244636369993,131.71503792000294,54310.581100560004 2025-06-22,16:10:13.000,173,11065684,-795,0,1750608612,12679.278317919998,131.6727431399995,54310.63699752 2025-06-22,16:10:14.000,173,11065639,-795,0,1750608613,12679.352417329988,131.67979226999887,54310.82564976 2025-06-22,16:10:15.000,173,11065614,-795,0,1750608614,12679.285054229993,131.64454662000207,54311.0492376 2025-06-22,16:10:16.000,173,11065618,-795,0,1750608615,12679.271581610003,131.609300969998,54310.8745596 2025-06-22,16:10:17.000,173,11065628,-795,0,1750608616,12679.251372680003,131.58815357999993,54310.90949520001 2025-06-22,16:10:18.000,173,11065668,-795,0,1750608617,12679.237900059998,131.59520270999928,54310.88154672 2025-06-22,16:10:19.000,173,11065667,-795,0,1750608618,12679.231163750002,131.609300969998,54310.71385584 2025-06-22,16:10:20.000,173,11065656,-795,0,1750608619,12679.318735779998,131.58815357999993,54310.916482320004 2025-06-22,16:10:21.000,173,11065622,-795,0,1750608620,12679.305263159993,131.53176053999778,54310.93045656001 2025-06-22,16:10:22.000,173,11065658,-795,0,1750608621,12679.197482199997,131.53176053999778,54310.71385584 2025-06-22,16:10:23.000,173,11065648,-795,0,1750608622,12679.251372680003,131.51766227999906,54310.99334064 2025-06-22,16:10:24.000,173,11065682,-795,0,1750608623,12679.231163750002,131.4753675000029,54311.014302 2025-06-22,16:10:25.000,173,11065682,-795,0,1750608624,12679.298526849998,131.41897446000075,54311.04225048 2025-06-22,16:10:26.000,173,11065664,-795,0,1750608625,12679.285054229993,131.40487620000204,54311.0492376 2025-06-22,16:10:27.000,173,11065707,-795,0,1750608626,12679.237900059998,131.36963054999796,54310.664946 2025-06-22,16:10:28.000,173,11065632,-795,0,1750608627,12679.271581610003,131.3766796800046,54310.76276568001 2025-06-22,16:10:29.000,173,11065688,-795,0,1750608628,12679.345681019993,131.2638936000003,54310.867572480005 2025-06-22,16:10:30.000,173,11065673,-795,0,1750608629,12679.352417329988,131.2638936000003,54310.8745596 2025-06-22,16:10:31.000,173,11065689,-795,0,1750608630,12679.251372680003,131.17225491000136,54310.82564976 2025-06-22,16:10:32.000,173,11065692,-795,0,1750608631,12679.237900059998,131.165205780002,54310.88154672 2025-06-22,16:10:33.000,173,11065634,-795,0,1750608632,12679.285054229993,131.0806162200024,54310.916482320004 2025-06-22,16:10:34.000,173,11065643,-795,0,1750608633,12679.258108989998,131.03832143999898,54310.937443680006 2025-06-22,16:10:35.000,173,11065610,-795,0,1750608634,12679.285054229993,130.9819284000041,54310.82564976 2025-06-22,16:10:36.000,173,11065669,-795,0,1750608635,12679.325472089993,130.94668275000004,54310.89552096 2025-06-22,16:10:37.000,173,11065642,-795,0,1750608636,12679.244636369993,130.87619144999917,54310.77673992 2025-06-22,16:10:38.000,173,11065648,-795,0,1750608637,12679.177273269997,130.8550440600011,54310.72783008 2025-06-22,16:10:39.000,173,11065625,-795,0,1750608638,12679.150328030002,130.74930711000343,54310.83263688 2025-06-22,16:10:40.000,173,11065645,-795,0,1750608639,12679.049283380002,130.74930711000343,54311.014302 2025-06-22,16:10:41.000,173,11065622,-795,0,1750608640,12678.995392899997,130.7352088500047,54311.07718608001 2025-06-22,16:10:42.000,173,11065657,-795,0,1750608641,12678.907820870001,130.69996320000064,54310.90250808 2025-06-22,16:10:43.000,173,11065637,-795,0,1750608642,12678.954975039996,130.69996320000064,54310.83263688 2025-06-22,16:10:44.000,173,11065637,-795,0,1750608643,12679.042547069992,130.65766842000448,54310.75577856 2025-06-22,16:10:45.000,173,11065648,-795,0,1750608644,12679.157064339997,130.60127538000233,54310.81167552001 2025-06-22,16:10:46.000,173,11065640,-795,0,1750608645,12679.163800649992,130.63652102999913,54310.88154672 2025-06-22,16:10:47.000,173,11065629,-795,0,1750608646,12679.082964929992,130.5589805999989,54310.88154672 2025-06-22,16:10:48.000,173,11065664,-795,0,1750608647,12678.921293489992,130.53783321000083,54310.937443680006 2025-06-22,16:10:49.000,173,11065670,-795,0,1750608648,12679.042547069992,130.4602927800006,54310.965392160004 2025-06-22,16:10:50.000,173,11065638,-795,0,1750608649,12679.062755999992,130.46734190999996,54311.035263360005 2025-06-22,16:10:51.000,173,11065627,-795,0,1750608650,12679.062755999992,130.43914539000252,54311.09116032 2025-06-22,16:10:52.000,173,11065663,-795,0,1750608651,12679.029074450002,130.44619452000188,54310.76276568001 2025-06-22,16:10:53.000,173,11065635,-795,0,1750608652,12679.109910170002,130.36865409000166,54310.83962400001 2025-06-22,16:10:54.000,173,11065648,-795,0,1750608653,12679.130119100002,130.34045757000422,54311.00731488001 2025-06-22,16:10:55.000,173,11065675,-795,0,1750608654,12679.089701240002,130.29111366000143,54310.90250808 2025-06-22,16:10:56.000,173,11065640,-795,0,1750608655,12679.056019689997,130.26996627000335,54311.035263360005 2025-06-22,16:10:57.000,173,11065659,-795,0,1750608656,12679.029074450002,130.2135732300012,54311.00032776 2025-06-22,16:10:58.000,173,11065650,-795,0,1750608657,12678.995392899997,130.2135732300012,54310.9444308 2025-06-22,16:10:59.000,173,11065683,-795,0,1750608658,12679.042547069992,130.19242584000312,54311.06321184 2025-06-22,16:11:00.000,173,11065624,-795,0,1750608659,12678.988656590001,130.17127844999777,54310.63699752 2025-06-22,16:11:01.000,173,11065687,-795,0,1750608660,12679.015601829997,130.17127844999777,54310.85359824 2025-06-22,16:11:02.000,173,11065648,-795,0,1750608661,12678.934766109996,130.13603280000098,54310.58808768 2025-06-22,16:11:03.000,173,11065601,-795,0,1750608662,12679.042547069992,130.07259062999947,54310.79071416001 2025-06-22,16:11:04.000,173,11065624,-795,0,1750608663,12678.975183969997,130.0514432400014,54310.90949520001 2025-06-22,16:11:05.000,173,11065632,-795,0,1750608664,12678.894348249996,130.02324672000395,54311.02827624001 2025-06-22,16:11:06.000,173,11065650,-795,0,1750608665,12678.941502419992,129.9668536800018,54311.084173200004 2025-06-22,16:11:07.000,173,11065671,-795,0,1750608666,12678.800039909991,129.98095194000052,54310.9444308 2025-06-22,16:11:08.000,173,11065664,-795,0,1750608667,12678.800039909991,129.9668536800018,54310.89552096 2025-06-22,16:11:09.000,173,11065684,-795,0,1750608668,12678.860666699991,129.94570629000373,54310.916482320004 2025-06-22,16:11:10.000,173,11065625,-795,0,1750608669,12678.847194080001,129.93865716000437,54310.88154672 2025-06-22,16:11:11.000,173,11065600,-795,0,1750608670,12678.800039909991,129.9527554200031,54310.67193312001 2025-06-22,16:11:12.000,173,11065607,-795,0,1750608671,12678.71920418999,129.95980455000245,54310.69289448001 2025-06-22,16:11:13.000,173,11065677,-795,0,1750608672,12678.712467879996,129.93865716000437,54310.95840504001 2025-06-22,16:11:14.000,173,11065632,-795,0,1750608673,12678.732676809996,129.94570629000373,54310.95840504001 2025-06-22,16:11:15.000,173,11065636,-795,0,1750608674,12678.712467879996,129.9668536800018,54311.084173200004 2025-06-22,16:11:16.000,173,11065633,-795,0,1750608675,12678.793303599996,129.94570629000373,54311.14007016 2025-06-22,16:11:17.000,173,11065618,-795,0,1750608676,12678.800039909991,129.9668536800018,54310.867572480005 2025-06-22,16:11:18.000,173,11065674,-795,0,1750608677,12678.779830979991,129.93865716000437,54310.79071416001 2025-06-22,16:11:19.000,173,11065629,-795,0,1750608678,12678.793303599996,129.94570629000373,54310.8745596 2025-06-22,16:11:20.000,173,11065644,-795,0,1750608679,12678.73941311999,129.9527554200031,54310.86058536001 2025-06-22,16:11:21.000,173,11065641,-795,0,1750608680,12678.800039909991,129.91750976999901,54311.07718608001 2025-06-22,16:11:22.000,173,11065653,-795,0,1750608681,12678.773094669996,129.89636238000094,54311.00032776 2025-06-22,16:11:23.000,173,11065647,-795,0,1750608682,12678.732676809996,129.87521499000286,54310.95840504001 2025-06-22,16:11:24.000,173,11065659,-795,0,1750608683,12678.76635836,129.8399693399988,54311.00731488001 2025-06-22,16:11:25.000,173,11065615,-795,0,1750608684,12678.874139319996,129.82587108000007,54310.92346944 2025-06-22,16:11:26.000,173,11065667,-795,0,1750608685,12678.7259405,129.81177282000135,54310.62302328001 2025-06-22,16:11:27.000,173,11065617,-795,0,1750608686,12678.887611940001,129.82587108000007,54310.86058536001 2025-06-22,16:11:28.000,173,11065616,-795,0,1750608687,12678.75962204999,129.79062543000327,54310.72783008 2025-06-22,16:11:29.000,173,11065548,-795,0,1750608688,12678.74614943,129.78357630000392,54310.8046884 2025-06-22,16:11:30.000,173,11065640,-795,0,1750608689,12678.820248839991,129.7060358700037,54311.035263360005 2025-06-22,16:11:31.000,173,11065631,-795,0,1750608690,12678.752885739996,129.6919376099977,54311.09116032 2025-06-22,16:11:32.000,173,11065652,-795,0,1750608691,12678.69899525999,129.58620066000003,54310.8745596 2025-06-22,16:11:33.000,173,11065675,-795,0,1750608692,12678.7259405,129.48046371000237,54310.797701280004 2025-06-22,16:11:34.000,173,11065633,-795,0,1750608693,12679.062755999992,129.3606284999987,54310.74180432001 2025-06-22,16:11:35.000,173,11065552,-795,0,1750608694,12679.130119100002,129.43816892999894,54310.67892024 2025-06-22,16:11:36.000,173,11065661,-795,0,1750608695,12679.177273269997,129.5721024000013,54310.71385584 2025-06-22,16:11:37.000,173,11065673,-795,0,1750608696,12679.002129209992,129.72718326000177,54310.69289448001 2025-06-22,16:11:38.000,173,11065658,-795,0,1750608697,12678.901084559991,129.69898674000433,54310.8745596 2025-06-22,16:11:39.000,173,11065665,-795,0,1750608698,12678.887611940001,129.7553797799992,54311.06321184 2025-06-22,16:11:40.000,173,11065658,-795,0,1750608699,12678.874139319996,129.66374109000026,54311.14007016 2025-06-22,16:11:41.000,173,11065638,-795,0,1750608700,12678.78656729,129.7060358700037,54311.09116032 2025-06-22,16:11:42.000,173,11065653,-795,0,1750608701,12678.69899525999,129.66374109000026,54310.602061920006 2025-06-22,16:11:43.000,173,11065614,-795,0,1750608702,12678.76635836,129.64964283000154,54310.81167552001 2025-06-22,16:11:44.000,173,11065574,-795,0,1750608703,12678.793303599996,129.60029891999875,54310.89552096 2025-06-22,16:11:45.000,173,11065665,-795,0,1750608704,12678.73941311999,129.6073480499981,54310.937443680006 2025-06-22,16:11:46.000,173,11065671,-795,0,1750608705,12678.752885739996,129.5580041400026,54311.18898 2025-06-22,16:11:47.000,173,11065657,-795,0,1750608706,12678.692258949995,129.57915153000067,54311.06321184 2025-06-22,16:11:48.000,173,11065646,-795,0,1750608707,12678.74614943,129.52275848999852,54311.084173200004 2025-06-22,16:11:49.000,173,11065662,-795,0,1750608708,12678.66531371,129.51570935999916,54310.92346944 2025-06-22,16:11:50.000,173,11065608,-795,0,1750608709,12678.813512529996,129.52980761999788,54311.00032776 2025-06-22,16:11:51.000,173,11065541,-795,0,1750608710,12678.64510478,129.57915153000067,54310.7348172 2025-06-22,16:11:52.000,173,11065565,-795,0,1750608711,12678.47669702999,129.57915153000067,54310.32257712 2025-06-22,16:11:53.000,173,11065672,-795,0,1750608712,12678.69899525999,129.56505327000195,54310.99334064 2025-06-22,16:11:54.000,173,11065682,-795,0,1750608713,12678.71920418999,129.5721024000013,54311.035263360005 2025-06-22,16:11:55.000,173,11065634,-795,0,1750608714,12678.651841089995,129.5932497899994,54311.105134560006 2025-06-22,16:11:56.000,173,11065666,-795,0,1750608715,12678.672050019995,129.6214463100041,54311.12609592001 2025-06-22,16:11:57.000,173,11065644,-795,0,1750608716,12678.732676809996,129.64259370000218,54311.24487696001 2025-06-22,16:11:58.000,173,11065591,-795,0,1750608717,12678.76635836,129.6073480499981,54311.0492376 2025-06-22,16:11:59.000,173,11065567,-795,0,1750608718,12678.74614943,129.63554457000282,54310.99334064 2025-06-22,16:12:00.000,173,11065626,-795,0,1750608719,12678.69899525999,129.6073480499981,54310.8046884 2025-06-22,16:12:01.000,173,11065579,-755,0,1750608720,12678.56426906,129.64259370000218,54310.75577856 2025-06-22,16:12:02.000,173,11065645,-795,0,1750608721,12678.70573157,129.6214463100041,54310.867572480005 2025-06-22,16:12:03.000,173,11065619,-795,0,1750608722,12678.58447799,129.61439718000474,54310.97237928 2025-06-22,16:12:04.000,173,11065668,-795,0,1750608723,12678.712467879996,129.58620066000003,54311.154044400006 2025-06-22,16:12:05.000,173,11065664,-795,0,1750608724,12678.779830979991,129.58620066000003,54311.34269664001 2025-06-22,16:12:06.000,173,11065642,-795,0,1750608725,12678.779830979991,129.60029891999875,54311.34968376 2025-06-22,16:12:07.000,173,11065598,-795,0,1750608726,12678.71920418999,129.58620066000003,54311.05622472001 2025-06-22,16:12:08.000,173,11065617,-795,0,1750608727,12678.732676809996,129.54390588000388,54310.9444308 2025-06-22,16:12:09.000,173,11065605,-795,0,1750608728,12678.71920418999,129.5580041400026,54310.986353520006 2025-06-22,16:12:10.000,173,11065665,-795,0,1750608729,12678.840457769991,129.50161110000045,54310.95141792 2025-06-22,16:12:11.000,173,11065653,-795,0,1750608730,12678.76635836,129.48751284000173,54311.23788984 2025-06-22,16:12:12.000,173,11065617,-795,0,1750608731,12678.74614943,129.4945619700011,54311.04225048 2025-06-22,16:12:13.000,173,11065656,-795,0,1750608732,12678.75962204999,129.4593163200043,54311.24487696001 2025-06-22,16:12:14.000,173,11065631,-795,0,1750608733,12678.820248839991,129.45226718999766,54311.36365800001 2025-06-22,16:12:15.000,173,11065554,-795,0,1750608734,12678.7259405,129.45226718999766,54311.16801864 2025-06-22,16:12:16.000,173,11065632,-795,0,1750608735,12678.78656729,129.39587415000278,54311.14705728001 2025-06-22,16:12:17.000,173,11065530,-795,0,1750608736,12678.66531371,129.41702154000086,54310.85359824 2025-06-22,16:12:18.000,173,11065636,-795,0,1750608737,12678.712467879996,129.38882502000342,54310.88853384001 2025-06-22,16:12:19.000,173,11065639,-795,0,1750608738,12678.7259405,129.36767762999807,54311.2588512 2025-06-22,16:12:20.000,173,11065626,-795,0,1750608739,12678.820248839991,129.33948111000063,54311.440516320006 2025-06-22,16:12:21.000,173,11065656,-795,0,1750608740,12678.73941311999,129.33948111000063,54311.26583832001 2025-06-22,16:12:22.000,173,11065659,-795,0,1750608741,12678.71920418999,129.30423546000384,54311.17500576001 2025-06-22,16:12:23.000,173,11065565,-795,0,1750608742,12678.71920418999,129.31833372000256,54311.084173200004 2025-06-22,16:12:24.000,173,11065567,-795,0,1750608743,12678.800039909991,129.30423546000384,54311.07718608001 2025-06-22,16:12:25.000,173,11065639,-795,0,1750608744,12678.752885739996,129.30423546000384,54311.133083040004 2025-06-22,16:12:26.000,173,11065617,-795,0,1750608745,12678.73941311999,129.2619406800004,54311.09814744001 2025-06-22,16:12:27.000,173,11065659,-795,0,1750608746,12678.67878632999,129.28308806999848,54311.07019896 2025-06-22,16:12:28.000,173,11065643,-795,0,1750608747,12678.692258949995,129.2478424200017,54311.3287224 2025-06-22,16:12:29.000,173,11065658,-795,0,1750608748,12678.73941311999,129.2478424200017,54311.608207200006 2025-06-22,16:12:30.000,173,11065627,-795,0,1750608749,12678.76635836,129.23374416000297,54311.46147768001 2025-06-22,16:12:31.000,173,11065620,-795,0,1750608750,12678.7259405,129.2266950300036,54311.43352920001 2025-06-22,16:12:32.000,173,11065603,-795,0,1750608751,12678.631632159995,129.2125967700049,54310.965392160004 2025-06-22,16:12:33.000,173,11065638,-795,0,1750608752,12678.64510478,129.17030199000146,54311.11212168 2025-06-22,16:12:34.000,173,11065619,-795,0,1750608753,12678.672050019995,129.18440025000018,54311.14705728001 2025-06-22,16:12:35.000,173,11065614,-795,0,1750608754,12678.63836846999,129.1632528600021,54311.22391560001 2025-06-22,16:12:36.000,173,11065665,-795,0,1750608755,12678.651841089995,129.0998106900006,54311.41256784001 2025-06-22,16:12:37.000,173,11065647,-795,0,1750608756,12678.64510478,129.07866330000252,54311.44750344 2025-06-22,16:12:38.000,173,11065648,-795,0,1750608757,12678.63836846999,129.09276156000124,54311.34968376 2025-06-22,16:12:39.000,173,11065621,-795,0,1750608758,12678.65857739999,129.04341764999845,54311.55929736001 2025-06-22,16:12:40.000,173,11065673,-795,0,1750608759,12678.73941311999,129.02931938999973,54311.24487696001 2025-06-22,16:12:41.000,173,11065642,-795,0,1750608760,12678.69899525999,129.04341764999845,54311.27981256 2025-06-22,16:12:42.000,173,11065654,-795,0,1750608761,12678.651841089995,129.0504667799978,54311.14007016 2025-06-22,16:12:43.000,173,11065644,-795,0,1750608762,12678.68552264,128.9799754800042,54311.17500576001 2025-06-22,16:12:44.000,173,11065634,-795,0,1750608763,12678.692258949995,128.9799754800042,54311.14705728001 2025-06-22,16:12:45.000,173,11065622,-795,0,1750608764,12678.74614943,128.93768070000078,54311.34269664001 2025-06-22,16:12:46.000,173,11065661,-795,0,1750608765,12678.779830979991,128.94472983000014,54311.44750344 2025-06-22,16:12:47.000,173,11065547,-795,0,1750608766,12678.71920418999,128.93063157000142,54311.5034004 2025-06-22,16:12:48.000,173,11065606,-795,0,1750608767,12678.68552264,128.92358244000206,54311.38461936 2025-06-22,16:12:49.000,173,11065635,-795,0,1750608768,12678.631632159995,128.93063157000142,54311.14007016 2025-06-22,16:12:50.000,173,11065630,-795,0,1750608769,12678.591214299995,128.93063157000142,54311.07019896 2025-06-22,16:12:51.000,173,11065627,-795,0,1750608770,12678.63836846999,128.89538592000463,54311.28679968 2025-06-22,16:12:52.000,173,11065626,-795,0,1750608771,12678.54406013,128.89538592000463,54311.16801864 2025-06-22,16:12:53.000,173,11065596,-795,0,1750608772,12678.53732381999,128.88128765999863,54311.48243904001 2025-06-22,16:12:54.000,173,11065618,-795,0,1750608773,12678.58447799,128.88128765999863,54311.5732716 2025-06-22,16:12:55.000,173,11065605,-795,0,1750608774,12678.54406013,128.87423852999927,54311.5732716 2025-06-22,16:12:56.000,173,11065623,-795,0,1750608775,12678.54406013,128.86014027000056,54311.44750344 2025-06-22,16:12:57.000,173,11065595,-795,0,1750608776,12678.490169649995,128.8178454900044,54311.09116032 2025-06-22,16:12:58.000,173,11065618,-795,0,1750608777,12678.48343334,128.86014027000056,54311.1191088 2025-06-22,16:12:59.000,173,11065627,-795,0,1750608778,12678.54406013,128.8178454900044,54311.28679968 2025-06-22,16:13:00.000,173,11065631,-795,0,1750608779,12678.55753274999,128.83899288000248,54311.23090272 2025-06-22,16:13:01.000,173,11065596,-795,0,1750608780,12678.61815953999,128.7896489699997,54311.44750344 2025-06-22,16:13:02.000,173,11065578,-795,0,1750608781,12678.37565237999,128.82489462000376,54311.26583832001 2025-06-22,16:13:03.000,173,11065646,-795,0,1750608782,12678.49690595999,128.79669809999905,54311.48243904001 2025-06-22,16:13:04.000,173,11065605,-795,0,1750608783,12678.56426906,128.79669809999905,54311.51038752001 2025-06-22,16:13:05.000,173,11065615,-795,0,1750608784,12678.651841089995,128.77555071000097,54311.3985936 2025-06-22,16:13:06.000,173,11065642,-795,0,1750608785,12678.61815953999,128.79669809999905,54311.33570952 2025-06-22,16:13:07.000,173,11065614,-795,0,1750608786,12678.59795060999,128.74735419000353,54311.18898 2025-06-22,16:13:08.000,173,11065625,-795,0,1750608787,12678.62489585,128.73325593000482,54311.24487696001 2025-06-22,16:13:09.000,173,11065611,-755,0,1750608788,12678.712467879996,128.64866636999795,54311.38461936 2025-06-22,16:13:10.000,173,11065637,-795,0,1750608789,12678.73941311999,128.64866636999795,54311.608207200006 2025-06-22,16:13:11.000,173,11065698,-795,0,1750608790,12678.752885739996,128.57817507000436,54311.587245840004 2025-06-22,16:13:12.000,173,11065642,-795,0,1750608791,12678.69899525999,128.59227333000308,54311.40558072 2025-06-22,16:13:13.000,173,11065625,-795,0,1750608792,12678.752885739996,128.49358551000478,54311.440516320006 2025-06-22,16:13:14.000,173,11065613,-795,0,1750608793,12678.752885739996,128.47948724999878,54311.2588512 2025-06-22,16:13:15.000,173,11065672,-795,0,1750608794,12678.74614943,128.3948976899992,54311.34968376 2025-06-22,16:13:16.000,173,11065670,-795,0,1750608795,12678.800039909991,128.3314555199977,54311.3985936 2025-06-22,16:13:17.000,173,11065645,-795,0,1750608796,12678.75962204999,128.31735725999897,54311.37763224 2025-06-22,16:13:18.000,173,11065644,-795,0,1750608797,12678.71920418999,128.2609642200041,54311.54532312 2025-06-22,16:13:19.000,173,11065613,-795,0,1750608798,12678.692258949995,128.1975220500026,54311.440516320006 2025-06-22,16:13:20.000,173,11065684,-795,0,1750608799,12678.64510478,128.16227639999852,54311.59423296 2025-06-22,16:13:21.000,173,11065633,-795,0,1750608800,12678.591214299995,128.13407988000108,54311.59423296 2025-06-22,16:13:22.000,173,11065616,-795,0,1750608801,12678.5238512,128.0988342300043,54311.34269664001 2025-06-22,16:13:23.000,173,11065664,-795,0,1750608802,12678.50364227,128.07768683999893,54311.26583832001 2025-06-22,16:13:24.000,173,11065627,-795,0,1750608803,12678.530587509995,128.0494903200015,54311.30776104 2025-06-22,16:13:25.000,173,11065631,-795,0,1750608804,12678.46322441,128.00719553999807,54311.29378680001 2025-06-22,16:13:26.000,173,11065629,-795,0,1750608805,12678.43627916999,128.02834293000342,54311.251864080004 2025-06-22,16:13:27.000,173,11065614,-795,0,1750608806,12678.46322441,127.99309727999935,54311.58025872001 2025-06-22,16:13:28.000,173,11065643,-795,0,1750608807,12678.389124999994,128.0001464099987,54311.46147768001 2025-06-22,16:13:29.000,173,11065650,-795,0,1750608808,12678.42280655,127.96490076000191,54311.41256784001 2025-06-22,16:13:30.000,173,11065635,-795,0,1750608809,12678.409333929994,128.02129380000406,54311.34269664001 2025-06-22,16:13:31.000,173,11065665,-795,0,1750608810,12678.41607023999,128.04244119000214,54311.29378680001 2025-06-22,16:13:32.000,173,11065678,-795,0,1750608811,12678.341970829999,128.05653945000086,54311.17500576001 2025-06-22,16:13:33.000,173,11065628,-795,0,1750608812,12678.429542859994,128.04244119000214,54311.22391560001 2025-06-22,16:13:34.000,173,11065636,-795,0,1750608813,12678.44301548,128.0988342300043,54311.30776104 2025-06-22,16:13:35.000,173,11065644,-795,0,1750608814,12678.45648809999,128.0988342300043,54311.51737464 2025-06-22,16:13:36.000,173,11065593,-795,0,1750608815,12678.41607023999,128.1481781399998,54311.5034004 2025-06-22,16:13:37.000,173,11065604,-795,0,1750608816,12678.382388689999,128.16227639999852,54311.272825440006 2025-06-22,16:13:38.000,173,11065649,-795,0,1750608817,12678.43627916999,128.1763746600045,54311.29378680001 2025-06-22,16:13:39.000,173,11065657,-795,0,1750608818,12678.48343334,128.20457118000195,54311.251864080004 2025-06-22,16:13:40.000,173,11065629,-795,0,1750608819,12678.510378579995,128.1975220500026,54311.321735280006 2025-06-22,16:13:41.000,173,11065633,-755,0,1750608820,12678.530587509995,128.19047292000323,54311.24487696001 2025-06-22,16:13:42.000,173,11065670,-795,0,1750608821,12678.42280655,128.2116203100013,54311.16801864 2025-06-22,16:13:43.000,173,11065641,-795,0,1750608822,12678.47669702999,128.1975220500026,54311.48243904001 2025-06-22,16:13:44.000,173,11065622,-795,0,1750608823,12678.49690595999,128.2116203100013,54311.54532312 2025-06-22,16:13:45.000,173,11065668,-795,0,1750608824,12678.51711488999,128.1481781399998,54311.53134888001 2025-06-22,16:13:46.000,173,11065644,-795,0,1750608825,12678.46322441,128.16227639999852,54311.55231024 2025-06-22,16:13:47.000,173,11065625,-795,0,1750608826,12678.45648809999,128.16227639999852,54311.21692848 2025-06-22,16:13:48.000,173,11065606,-795,0,1750608827,12678.429542859994,128.1481781399998,54311.251864080004 2025-06-22,16:13:49.000,173,11065614,-795,0,1750608828,12678.55753274999,128.10588336000365,54311.39160648001 2025-06-22,16:13:50.000,173,11065628,-795,0,1750608829,12678.44301548,128.10588336000365,54311.41256784001 2025-06-22,16:13:51.000,173,11065606,-795,0,1750608830,12678.50364227,128.07063770999957,54311.47545192 2025-06-22,16:13:52.000,173,11065568,-795,0,1750608831,12678.35544344999,128.07768683999893,54311.34968376 2025-06-22,16:13:53.000,173,11065627,-795,0,1750608832,12678.348707139994,128.05653945000086,54311.43352920001 2025-06-22,16:13:54.000,173,11065617,-795,0,1750608833,12678.37565237999,128.0494903200015,54311.51038752001 2025-06-22,16:13:55.000,173,11065646,-795,0,1750608834,12678.429542859994,128.06358858000021,54311.48243904001 2025-06-22,16:13:56.000,173,11065632,-795,0,1750608835,12678.43627916999,128.00719553999807,54311.40558072 2025-06-22,16:13:57.000,173,11065607,-795,0,1750608836,12678.39586130999,128.0001464099987,54311.34269664001 2025-06-22,16:13:58.000,173,11065656,-795,0,1750608837,12678.40259762,127.95080250000319,54311.251864080004 2025-06-22,16:13:59.000,173,11065618,-795,0,1750608838,12678.50364227,127.89440946000104,54311.26583832001 2025-06-22,16:14:00.000,173,11065618,-795,0,1750608839,12678.409333929994,127.78867251000338,54311.44750344 2025-06-22,16:14:01.000,173,11065578,-795,0,1750608840,12678.267871419994,127.6899846899978,54311.40558072 2025-06-22,16:14:02.000,173,11065616,-795,0,1750608841,12678.032100570003,127.85916381000425,54311.24487696001 2025-06-22,16:14:03.000,173,11065629,-795,0,1750608842,12677.937792229997,128.0142446700047,54311.09116032 2025-06-22,16:14:04.000,173,11065587,-795,0,1750608843,12678.133145219988,128.07768683999893,54311.06321184 2025-06-22,16:14:05.000,173,11065587,-795,0,1750608844,12678.261135109999,128.02834293000342,54311.33570952 2025-06-22,16:14:06.000,173,11065614,-795,0,1750608845,12678.220717249998,128.05653945000086,54311.20994136 2025-06-22,16:14:07.000,173,11065636,-795,0,1750608846,12678.274607729989,127.97194989000127,54311.34269664001 2025-06-22,16:14:08.000,173,11065647,-795,0,1750608847,12678.193772009989,127.91555684999912,54311.3985936 2025-06-22,16:14:09.000,173,11065606,-795,0,1750608848,12678.234189869989,127.87326207000297,54311.37763224 2025-06-22,16:14:10.000,173,11065638,-795,0,1750608849,12678.301552969999,127.87326207000297,54311.51038752001 2025-06-22,16:14:11.000,173,11065635,-795,0,1750608850,12678.267871419994,127.87326207000297,54311.5034004 2025-06-22,16:14:12.000,173,11065614,-795,0,1750608851,12678.193772009989,127.8662129400036,54311.14705728001 2025-06-22,16:14:13.000,173,11065602,-795,0,1750608852,12678.240926179998,127.8662129400036,54311.202954240005 2025-06-22,16:14:14.000,173,11065607,-795,0,1750608853,12678.294816659989,127.84506554999825,54311.39160648001 2025-06-22,16:14:15.000,173,11065586,-795,0,1750608854,12678.247662489994,127.85211468000489,54311.34968376 2025-06-22,16:14:16.000,173,11065606,-795,0,1750608855,12678.193772009989,127.83096728999953,54311.34269664001 2025-06-22,16:14:17.000,173,11065608,-795,0,1750608856,12678.133145219988,127.80981990000146,54311.370645120005 2025-06-22,16:14:18.000,173,11065664,-795,0,1750608857,12678.146617839993,127.78867251000338,54311.36365800001 2025-06-22,16:14:19.000,173,11065626,-795,0,1750608858,12678.146617839993,127.78162338000402,54311.54532312 2025-06-22,16:14:20.000,173,11065645,-795,0,1750608859,12678.160090459998,127.78162338000402,54311.54532312 2025-06-22,16:14:21.000,173,11065631,-795,0,1750608860,12678.106199979993,127.74637772999995,54311.30776104 2025-06-22,16:14:22.000,173,11065662,-795,0,1750608861,12678.052309500003,127.76047598999867,54311.17500576001 2025-06-22,16:14:23.000,173,11065615,-795,0,1750608862,12678.106199979993,127.72523034000187,54311.272825440006 2025-06-22,16:14:24.000,173,11065593,-795,0,1750608863,12678.072518429988,127.72523034000187,54311.27981256 2025-06-22,16:14:25.000,173,11065654,-795,0,1750608864,12677.978210089997,127.66178817000036,54311.56628448 2025-06-22,16:14:26.000,173,11065646,-795,0,1750608865,12677.984946399993,127.59834599999886,54311.54532312 2025-06-22,16:14:27.000,173,11065636,-795,0,1750608866,12677.917583299997,127.5912968699995,54311.38461936 2025-06-22,16:14:28.000,173,11065656,-795,0,1750608867,12677.971473780002,127.57014948000142,54311.51737464 2025-06-22,16:14:29.000,173,11065587,-795,0,1750608868,12677.998419019998,127.51375643999927,54311.40558072 2025-06-22,16:14:30.000,173,11065645,-795,0,1750608869,12677.944528539992,127.48555992000183,54311.34968376 2025-06-22,16:14:31.000,173,11065578,-795,0,1750608870,12677.944528539992,127.4573634000044,54311.38461936 2025-06-22,16:14:32.000,173,11065620,-795,0,1750608871,12677.769384480001,127.42916687999968,54311.154044400006 2025-06-22,16:14:33.000,173,11065654,-795,0,1750608872,12677.809802340002,127.37982297000417,54311.28679968 2025-06-22,16:14:34.000,173,11065561,-795,0,1750608873,12677.776120789997,127.32342993000202,54311.38461936 2025-06-22,16:14:35.000,173,11065599,-795,0,1750608874,12677.850220200002,127.3093316700033,54311.55231024 2025-06-22,16:14:36.000,173,11065648,-795,0,1750608875,12677.863692819992,127.27408601999923,54311.61519432 2025-06-22,16:14:37.000,173,11065658,-795,0,1750608876,12677.850220200002,127.29523341000458,54311.46147768001 2025-06-22,16:14:38.000,173,11065615,-795,0,1750608877,12677.755911859997,127.27408601999923,54311.27981256 2025-06-22,16:14:39.000,173,11065671,-795,0,1750608878,12677.830011270002,127.26703688999987,54311.2588512 2025-06-22,16:14:40.000,173,11065620,-795,0,1750608879,12677.789593410002,127.27408601999923,54311.2588512 2025-06-22,16:14:41.000,173,11065609,-795,0,1750608880,12677.708757690001,127.21064384999772,54311.26583832001 2025-06-22,16:14:42.000,173,11065642,-795,0,1750608881,12677.695285069996,127.2458895000018,54311.34269664001 2025-06-22,16:14:43.000,173,11065634,-795,0,1750608882,12677.681812449991,127.25293863000115,54311.35667088 2025-06-22,16:14:44.000,173,11065643,-795,0,1750608883,12677.715493999996,127.23884037000244,54311.3985936 2025-06-22,16:14:45.000,173,11065658,-795,0,1750608884,12677.789593410002,127.18949645999965,54311.5732716 2025-06-22,16:14:46.000,173,11065598,-795,0,1750608885,12677.796329719997,127.28113514999859,54311.33570952 2025-06-22,16:14:47.000,173,11065629,-595,0,1750608886,12677.776120789997,127.26703688999987,54311.321735280006 2025-06-22,16:14:48.000,173,11065615,-795,0,1750608887,12677.695285069996,127.28113514999859,54311.133083040004 2025-06-22,16:14:49.000,173,11065592,-795,0,1750608888,12677.702021379991,127.29523341000458,54311.16801864 2025-06-22,16:14:50.000,173,11065622,-795,0,1750608889,12677.769384480001,127.25998776000051,54311.489426160006 2025-06-22,16:14:51.000,173,11065602,-795,0,1750608890,12677.749175550001,127.28818427999795,54311.49641328 2025-06-22,16:14:52.000,173,11065586,-795,0,1750608891,12677.668339830001,127.33752819000074,54311.40558072 2025-06-22,16:14:53.000,173,11065648,-795,0,1750608892,12677.695285069996,127.33047906000138,54311.468464800004 2025-06-22,16:14:54.000,173,11065607,-795,0,1750608893,12677.782857099992,127.37982297000417,54311.39160648001 2025-06-22,16:14:55.000,173,11065609,-795,0,1750608894,12677.816538649997,127.38687210000353,54311.29378680001 2025-06-22,16:14:56.000,173,11065629,-795,0,1750608895,12677.782857099992,127.37982297000417,54311.251864080004 2025-06-22,16:14:57.000,173,11065637,-795,0,1750608896,12677.735702929996,127.41506862000097,54311.14705728001 2025-06-22,16:14:58.000,173,11065606,-795,0,1750608897,12677.782857099992,127.40097036000225,54311.272825440006 2025-06-22,16:14:59.000,173,11065623,-795,0,1750608898,12677.823274959992,127.41506862000097,54311.55231024 2025-06-22,16:15:00.000,173,11065610,-795,0,1750608899,12677.796329719997,127.38687210000353,54311.51737464 2025-06-22,16:15:01.000,173,11065584,-795,0,1750608900,12677.816538649997,127.35867557999882,54311.538336000005 2025-06-22,16:15:02.000,173,11065623,-795,0,1750608901,12677.762648169992,127.39392123000289,54311.20994136 2025-06-22,16:15:03.000,173,11065567,-795,0,1750608902,12677.870429130002,127.37982297000417,54311.23090272 2025-06-22,16:15:04.000,173,11065584,-795,0,1750608903,12677.782857099992,127.30228254000394,54311.035263360005 2025-06-22,16:15:05.000,173,11065603,-795,0,1750608904,12677.870429130002,127.35162644999946,54311.2588512 2025-06-22,16:15:06.000,173,11065626,-795,0,1750608905,12677.924319609992,127.3093316700033,54311.370645120005 2025-06-22,16:15:07.000,173,11065615,-795,0,1750608906,12677.883901749992,127.33752819000074,54311.48243904001 2025-06-22,16:15:08.000,173,11065616,-795,0,1750608907,12677.971473780002,127.32342993000202,54311.54532312 2025-06-22,16:15:09.000,173,11065610,-795,0,1750608908,12678.085991049993,127.35162644999946,54311.6431428 2025-06-22,16:15:10.000,173,11065630,-795,0,1750608909,12678.092727359988,127.31638080000266,54311.67807840001 2025-06-22,16:15:11.000,173,11065528,-795,0,1750608910,12678.085991049993,127.35162644999946,54311.440516320006 2025-06-22,16:15:12.000,173,11065596,-795,0,1750608911,12678.011891640002,127.36572470999818,54311.272825440006 2025-06-22,16:15:13.000,173,11065608,-795,0,1750608912,12678.106199979993,127.32342993000202,54311.29378680001 2025-06-22,16:15:14.000,173,11065621,-795,0,1750608913,12678.119672599998,127.33047906000138,54311.33570952 2025-06-22,16:15:15.000,173,11065643,-795,0,1750608914,12678.153354149988,127.35162644999946,54311.61519432 2025-06-22,16:15:16.000,173,11065608,-795,0,1750608915,12678.254398799989,127.32342993000202,54311.754936720004 2025-06-22,16:15:17.000,173,11065593,-795,0,1750608916,12678.160090459998,127.33752819000074,54311.55231024 2025-06-22,16:15:18.000,173,11065619,-795,0,1750608917,12678.240926179998,127.33047906000138,54311.587245840004 2025-06-22,16:15:19.000,173,11065580,-795,0,1750608918,12678.213980939989,127.37277384000481,54311.3287224 2025-06-22,16:15:20.000,173,11065571,-795,0,1750608919,12678.281344039999,127.35162644999946,54311.440516320006 2025-06-22,16:15:21.000,173,11065595,-795,0,1750608920,12678.288080349994,127.35867557999882,54311.46147768001 2025-06-22,16:15:22.000,173,11065596,-795,0,1750608921,12678.247662489994,127.40097036000225,54311.34269664001 2025-06-22,16:15:23.000,173,11065619,-795,0,1750608922,12678.193772009989,127.37982297000417,54311.29378680001 2025-06-22,16:15:24.000,173,11065626,-795,0,1750608923,12678.234189869989,127.33752819000074,54311.61519432 2025-06-22,16:15:25.000,173,11065592,-795,0,1750608924,12678.308289279994,127.33047906000138,54311.83179504 2025-06-22,16:15:26.000,173,11065664,-795,0,1750608925,12678.166826769993,127.32342993000202,54311.5732716 2025-06-22,16:15:27.000,173,11065636,-795,0,1750608926,12678.267871419994,127.31638080000266,54311.69205264 2025-06-22,16:15:28.000,173,11065631,-795,0,1750608927,12678.240926179998,127.35162644999946,54311.51737464 2025-06-22,16:15:29.000,173,11065598,-795,0,1750608928,12678.173563079989,127.33752819000074,54311.36365800001 2025-06-22,16:15:30.000,173,11065594,-795,0,1750608929,12678.106199979993,127.33047906000138,54311.37763224 2025-06-22,16:15:31.000,173,11065614,-795,0,1750608930,12678.146617839993,127.33752819000074,54311.5034004 2025-06-22,16:15:32.000,173,11065608,-795,0,1750608931,12678.180299389998,127.30228254000394,54311.657117040006 2025-06-22,16:15:33.000,173,11065640,-795,0,1750608932,12678.180299389998,127.28818427999795,54311.69205264 2025-06-22,16:15:34.000,173,11065595,-795,0,1750608933,12678.247662489994,127.26703688999987,54311.81083368 2025-06-22,16:15:35.000,173,11065538,-795,0,1750608934,12678.160090459998,127.27408601999923,54311.81083368 2025-06-22,16:15:36.000,173,11065616,-795,0,1750608935,12678.099463669998,127.25998776000051,54311.39160648001 2025-06-22,16:15:37.000,173,11065604,-795,0,1750608936,12678.092727359988,127.23884037000244,54311.38461936 2025-06-22,16:15:38.000,173,11065609,-795,0,1750608937,12678.119672599998,127.2458895000018,54311.34968376 2025-06-22,16:15:39.000,173,11065643,-795,0,1750608938,12678.099463669998,127.25293863000115,54311.538336000005 2025-06-22,16:15:40.000,173,11065641,-795,0,1750608939,12678.126408909993,127.18949645999965,54311.78987232 2025-06-22,16:15:41.000,173,11065634,-795,0,1750608940,12678.126408909993,127.15425081000285,54311.78987232 2025-06-22,16:15:42.000,173,11065654,-795,0,1750608941,12678.072518429988,127.16834907000157,54311.67109128 2025-06-22,16:15:43.000,173,11065570,-795,0,1750608942,12678.052309500003,127.12605428999814,54311.83179504 2025-06-22,16:15:44.000,173,11065555,-795,0,1750608943,12678.079254739998,127.13310342000477,54311.58025872001 2025-06-22,16:15:45.000,173,11065612,-795,0,1750608944,12678.052309500003,127.09080864000134,54311.60122008001 2025-06-22,16:15:46.000,173,11065624,-795,0,1750608945,12678.045573189993,127.04146472999855,54311.608207200006 2025-06-22,16:15:47.000,173,11065635,-795,0,1750608946,12677.984946399993,127.0626121200039,54311.62218144 2025-06-22,16:15:48.000,173,11065653,-795,0,1750608947,12677.944528539992,127.03441559999919,54311.60122008001 2025-06-22,16:15:49.000,173,11065627,-795,0,1750608948,12677.937792229997,126.96392429999833,54311.81083368 2025-06-22,16:15:50.000,173,11065617,-795,0,1750608949,12677.984946399993,126.9498260399996,54311.9575632 2025-06-22,16:15:51.000,173,11065587,-795,0,1750608950,12677.877165439997,126.95687516999897,54311.78987232 2025-06-22,16:15:52.000,173,11065643,-795,0,1750608951,12677.755911859997,126.92867865000153,54311.419554960004 2025-06-22,16:15:53.000,173,11065585,-795,0,1750608952,12677.917583299997,126.9004821300041,54311.62916856001 2025-06-22,16:15:54.000,173,11065637,-795,0,1750608953,12677.964737469993,126.90753126000345,54311.66410416 2025-06-22,16:15:55.000,173,11065610,-795,0,1750608954,12677.984946399993,126.92162952000217,54311.74096248 2025-06-22,16:15:56.000,173,11065632,-795,0,1750608955,12677.958001159997,126.87933473999874,54311.73397536 2025-06-22,16:15:57.000,173,11065609,-795,0,1750608956,12677.937792229997,126.86523648000002,54311.92961472 2025-06-22,16:15:58.000,173,11065591,-795,0,1750608957,12678.025364259993,126.8511382200013,54312.05538288 2025-06-22,16:15:59.000,173,11065541,-795,0,1750608958,12677.964737469993,126.89343300000473,54312.090318480004 2025-06-22,16:16:00.000,173,11065648,-795,0,1750608959,12678.011891640002,126.84408909000194,54311.98551168001 2025-06-22,16:16:01.000,173,11065618,-795,0,1750608960,12677.991682710002,126.87228560999938,54311.65012992001 2025-06-22,16:16:02.000,173,11065598,-795,0,1750608961,12678.018627949998,126.87933473999874,54311.69205264 2025-06-22,16:16:03.000,173,11065628,-795,0,1750608962,12677.944528539992,126.89343300000473,54311.62916856001 2025-06-22,16:16:04.000,173,11065662,-795,0,1750608963,12678.059045809998,126.92162952000217,54311.69205264 2025-06-22,16:16:05.000,173,11065586,-795,0,1750608964,12677.978210089997,126.92867865000153,54312.0274344 2025-06-22,16:16:06.000,173,11065620,-795,0,1750608965,12678.018627949998,126.92162952000217,54311.92961472 2025-06-22,16:16:07.000,173,11065563,-795,0,1750608966,12678.085991049993,126.9498260399996,54312.15320256001 2025-06-22,16:16:08.000,173,11065646,-795,0,1750608967,12678.059045809998,126.9498260399996,54311.96455032001 2025-06-22,16:16:09.000,173,11065539,-795,0,1750608968,12678.112936289988,126.94277691000025,54311.81782080001 2025-06-22,16:16:10.000,173,11065536,-795,0,1750608969,12678.187035699993,126.94277691000025,54311.72000112 2025-06-22,16:16:11.000,173,11065602,-795,0,1750608970,12678.207244629994,126.97802256000432,54311.90865336 2025-06-22,16:16:12.000,173,11065610,-795,0,1750608971,12678.254398799989,126.93572778000089,54311.83878216 2025-06-22,16:16:13.000,173,11065627,-795,0,1750608972,12678.274607729989,126.92162952000217,54311.91564048001 2025-06-22,16:16:14.000,173,11065642,-795,0,1750608973,12678.389124999994,126.87933473999874,54312.13224120001 2025-06-22,16:16:15.000,173,11065514,-795,0,1750608974,12678.368916069994,126.86523648000002,54312.21608664 2025-06-22,16:16:16.000,173,11065645,-795,0,1750608975,12678.429542859994,126.84408909000194,54312.14621544 2025-06-22,16:16:17.000,173,11065619,-795,0,1750608976,12678.33523451999,126.86523648000002,54311.96455032001 2025-06-22,16:16:18.000,173,11065636,-795,0,1750608977,12678.42280655,126.81589257000451,54311.83878216 2025-06-22,16:16:19.000,173,11065640,-795,0,1750608978,12678.42280655,126.78064692000044,54312.02044728 2025-06-22,16:16:20.000,173,11065648,-795,0,1750608979,12678.50364227,126.79474517999915,54312.07634424 2025-06-22,16:16:21.000,173,11065658,-795,0,1750608980,12678.469960719995,126.73130300999765,54312.0274344 2025-06-22,16:16:22.000,173,11065609,-795,0,1750608981,12678.389124999994,126.73130300999765,54312.06935712 2025-06-22,16:16:23.000,173,11065545,-795,0,1750608982,12678.42280655,126.70310649000021,54312.18115104001 2025-06-22,16:16:24.000,173,11065583,-795,0,1750608983,12678.39586130999,126.71015561999957,54312.06237000001 2025-06-22,16:16:25.000,173,11065534,-795,0,1750608984,12678.39586130999,126.74540127000364,54312.139228320004 2025-06-22,16:16:26.000,173,11065602,-795,0,1750608985,12678.490169649995,126.73130300999765,54312.0274344 2025-06-22,16:16:27.000,173,11065611,-795,0,1750608986,12678.389124999994,126.73130300999765,54312.04839576 2025-06-22,16:16:28.000,173,11065634,-795,0,1750608987,12678.39586130999,126.70310649000021,54311.92961472 2025-06-22,16:16:29.000,173,11065606,-795,0,1750608988,12678.39586130999,126.6537625800047,54311.96455032001 2025-06-22,16:16:30.000,173,11065670,-795,0,1750608989,12678.44301548,126.66786084000341,54312.24403512 2025-06-22,16:16:31.000,173,11065598,-795,0,1750608990,12678.43627916999,126.66081171000405,54312.258009360005 2025-06-22,16:16:32.000,173,11065606,-795,0,1750608991,12678.281344039999,126.66081171000405,54312.00647304 2025-06-22,16:16:33.000,173,11065642,-795,0,1750608992,12678.33523451999,126.63261518999934,54312.20211240001 2025-06-22,16:16:34.000,173,11065613,-795,0,1750608993,12678.40259762,126.6044186700019,54312.041408640005 2025-06-22,16:16:35.000,173,11065603,-795,0,1750608994,12678.43627916999,126.59736954000255,54312.160189680006 2025-06-22,16:16:36.000,173,11065603,-795,0,1750608995,12678.47669702999,126.61851693000062,54312.160189680006 2025-06-22,16:16:37.000,173,11065608,-795,0,1750608996,12678.41607023999,126.59736954000255,54312.06237000001 2025-06-22,16:16:38.000,173,11065595,-795,0,1750608997,12678.41607023999,126.54802562999976,54312.111279840006 2025-06-22,16:16:39.000,173,11065600,-795,0,1750608998,12678.409333929994,126.5409765000004,54312.39775176001 2025-06-22,16:16:40.000,173,11065628,-795,0,1750608999,12678.469960719995,126.58327128000383,54312.35582904 2025-06-22,16:16:41.000,173,11065625,-795,0,1750609000,12678.429542859994,126.58327128000383,54312.43268736 2025-06-22,16:16:42.000,173,11065640,-795,0,1750609001,12678.389124999994,126.61851693000062,54312.24403512 2025-06-22,16:16:43.000,173,11065610,-795,0,1750609002,12678.39586130999,126.58327128000383,54312.04839576 2025-06-22,16:16:44.000,173,11065673,-795,0,1750609003,12678.46322441,126.59032041000319,54312.05538288 2025-06-22,16:16:45.000,173,11065598,-795,0,1750609004,12678.54406013,126.56917301999783,54312.209099520005 2025-06-22,16:16:46.000,173,11065597,-795,0,1750609005,12678.490169649995,126.66081171000405,54312.18813816 2025-06-22,16:16:47.000,173,11065586,-795,0,1750609006,12678.42280655,126.6537625800047,54312.41871312001 2025-06-22,16:16:48.000,173,11065616,-795,0,1750609007,12678.301552969999,126.64671344999806,54312.258009360005 2025-06-22,16:16:49.000,173,11065619,-795,0,1750609008,12678.267871419994,126.58327128000383,54312.376790400005 2025-06-22,16:16:50.000,173,11065625,-795,0,1750609009,12678.31502558999,126.52687824000168,54312.411726 2025-06-22,16:16:51.000,173,11065634,-795,0,1750609010,12678.288080349994,126.49868172000424,54312.25102224001 2025-06-22,16:16:52.000,173,11065623,-795,0,1750609011,12678.261135109999,126.5057308500036,54312.17416392 2025-06-22,16:16:53.000,173,11065608,-795,0,1750609012,12678.294816659989,126.4422886800021,54312.29993208001 2025-06-22,16:16:54.000,173,11065606,-795,0,1750609013,12678.362179759999,126.40704302999802,54312.376790400005 2025-06-22,16:16:55.000,173,11065599,-795,0,1750609014,12678.321761899999,126.38589563999994,54312.67024944 2025-06-22,16:16:56.000,173,11065613,-795,0,1750609015,12678.294816659989,126.36474825000187,54312.446661600006 2025-06-22,16:16:57.000,173,11065597,-795,0,1750609016,12678.227453559994,126.34360086000379,54312.45364872 2025-06-22,16:16:58.000,173,11065625,-795,0,1750609017,12678.193772009989,126.37884651000059,54312.32089344001 2025-06-22,16:16:59.000,173,11065600,-795,0,1750609018,12678.254398799989,126.33655173000443,54312.22307376 2025-06-22,16:17:00.000,173,11065614,-795,0,1750609019,12678.368916069994,126.35064999000315,54312.4815972 2025-06-22,16:17:01.000,173,11065590,-795,0,1750609020,12678.33523451999,126.3295025999978,54312.36281616 2025-06-22,16:17:02.000,173,11065641,-795,0,1750609021,12678.294816659989,126.30130608000036,54312.11826696 2025-06-22,16:17:03.000,173,11065639,-795,0,1750609022,12678.33523451999,126.33655173000443,54312.36281616 2025-06-22,16:17:04.000,173,11065644,-795,0,1750609023,12678.33523451999,126.34360086000379,54312.50255856 2025-06-22,16:17:05.000,173,11065660,-795,0,1750609024,12678.35544344999,126.31540433999908,54312.57941688 2025-06-22,16:17:06.000,173,11065627,-795,0,1750609025,12678.281344039999,126.27310956000292,54312.52351992 2025-06-22,16:17:07.000,173,11065576,-795,0,1750609026,12678.220717249998,126.28720782000164,54312.29294496 2025-06-22,16:17:08.000,173,11065634,-795,0,1750609027,12678.449751789994,126.30130608000036,54312.32089344001 2025-06-22,16:17:09.000,173,11065645,-795,0,1750609028,12678.49690595999,126.2590113000042,54312.446661600006 2025-06-22,16:17:10.000,173,11065605,-795,0,1750609029,12678.51711488999,126.294256950001,54312.38377752 2025-06-22,16:17:11.000,173,11065602,-795,0,1750609030,12678.45648809999,126.2590113000042,54312.446661600006 2025-06-22,16:17:12.000,173,11065569,-795,0,1750609031,12678.35544344999,126.23786390999885,54312.41871312001 2025-06-22,16:17:13.000,173,11065675,-795,0,1750609032,12678.43627916999,126.18852000000334,54312.4815972 2025-06-22,16:17:14.000,173,11065579,-795,0,1750609033,12678.389124999994,126.1462252199999,54312.46762296001 2025-06-22,16:17:15.000,173,11065600,-795,0,1750609034,12678.40259762,126.11097957000311,54312.62832672 2025-06-22,16:17:16.000,173,11065642,-795,0,1750609035,12678.49690595999,126.11097957000311,54312.46063584 2025-06-22,16:17:17.000,173,11065618,-795,0,1750609036,12678.469960719995,126.09688131000439,54312.38377752 2025-06-22,16:17:18.000,173,11065616,-795,0,1750609037,12678.41607023999,126.12507783000183,54312.306919200004 2025-06-22,16:17:19.000,173,11065617,-795,0,1750609038,12678.449751789994,126.02639001000352,54312.46762296001 2025-06-22,16:17:20.000,173,11065625,-795,0,1750609039,12678.362179759999,126.01934088000417,54312.474610080004 2025-06-22,16:17:21.000,173,11065623,-795,0,1750609040,12678.409333929994,125.9840952300001,54312.67024944 2025-06-22,16:17:22.000,173,11065620,-795,0,1750609041,12678.31502558999,125.97704610000073,54312.51653280001 2025-06-22,16:17:23.000,173,11065631,-795,0,1750609042,12678.33523451999,125.94180045000394,54312.50954568 2025-06-22,16:17:24.000,173,11065598,-795,0,1750609043,12678.382388689999,125.99114435999945,54312.39775176001 2025-06-22,16:17:25.000,173,11065605,-795,0,1750609044,12678.321761899999,125.9488495800033,54312.36281616 2025-06-22,16:17:26.000,173,11065582,-795,0,1750609045,12678.382388689999,125.9488495800033,54312.495571440006 2025-06-22,16:17:27.000,173,11065559,-795,0,1750609046,12678.382388689999,125.94180045000394,54312.50954568 2025-06-22,16:17:28.000,173,11065564,-795,0,1750609047,12678.35544344999,125.96999697000138,54312.495571440006 2025-06-22,16:17:29.000,173,11065638,-795,0,1750609048,12678.368916069994,125.91360392999923,54312.64928808 2025-06-22,16:17:30.000,173,11065587,-795,0,1750609049,12678.348707139994,125.93475132000458,54312.75409488001 2025-06-22,16:17:31.000,173,11065594,-795,0,1750609050,12678.31502558999,125.96999697000138,54312.74012064 2025-06-22,16:17:32.000,173,11065680,-795,0,1750609051,12678.341970829999,125.99114435999945,54312.4815972 2025-06-22,16:17:33.000,173,11065598,-795,0,1750609052,12678.41607023999,125.96999697000138,54312.50255856 2025-06-22,16:17:34.000,173,11065615,-795,0,1750609053,12678.43627916999,126.01934088000417,54312.55845552 2025-06-22,16:17:35.000,173,11065646,-795,0,1750609054,12678.43627916999,125.97704610000073,54312.593391120005 2025-06-22,16:17:36.000,173,11065597,-795,0,1750609055,12678.42280655,125.95589871000266,54312.46762296001 2025-06-22,16:17:37.000,173,11065644,-795,0,1750609056,12678.321761899999,125.96294784000202,54312.57242976 2025-06-22,16:17:38.000,173,11065625,-795,0,1750609057,12678.341970829999,125.94180045000394,54312.57941688 2025-06-22,16:17:39.000,173,11065628,-795,0,1750609058,12678.341970829999,125.96999697000138,54312.761082000005 2025-06-22,16:17:40.000,173,11065612,-795,0,1750609059,12678.368916069994,125.93475132000458,54312.75409488001 2025-06-22,16:17:41.000,173,11065608,-795,0,1750609060,12678.35544344999,125.9488495800033,54312.52351992 2025-06-22,16:17:42.000,173,11065616,-795,0,1750609061,12678.274607729989,125.94180045000394,54312.43967448001 2025-06-22,16:17:43.000,173,11065633,-795,0,1750609062,12678.33523451999,125.85016175999772,54312.50255856 2025-06-22,16:17:44.000,173,11065616,-795,0,1750609063,12678.288080349994,125.87130915000307,54312.5514684 2025-06-22,16:17:45.000,173,11065658,-795,0,1750609064,12678.341970829999,125.81491611000092,54312.712172160005 2025-06-22,16:17:46.000,173,11065594,-795,0,1750609065,12678.321761899999,125.87130915000307,54312.809991840004 2025-06-22,16:17:47.000,173,11065615,-795,0,1750609066,12678.254398799989,125.85016175999772,54312.65627520001 2025-06-22,16:17:48.000,173,11065606,-795,0,1750609067,12678.301552969999,125.85016175999772,54312.74710776 2025-06-22,16:17:49.000,173,11065604,-795,0,1750609068,12678.40259762,125.85016175999772,54312.64928808 2025-06-22,16:17:50.000,173,11065628,-795,0,1750609069,12678.362179759999,125.88540741000179,54312.64928808 2025-06-22,16:17:51.000,173,11065620,-795,0,1750609070,12678.234189869989,125.92065305999859,54312.26499648 2025-06-22,16:17:52.000,173,11065635,-795,0,1750609071,12678.213980939989,125.91360392999923,54312.40473888 2025-06-22,16:17:53.000,173,11065642,-795,0,1750609072,12678.240926179998,125.92065305999859,54312.6213396 2025-06-22,16:17:54.000,173,11065653,-795,0,1750609073,12678.207244629994,125.92065305999859,54312.73313352001 2025-06-22,16:17:55.000,173,11065582,-795,0,1750609074,12678.261135109999,125.92065305999859,54312.84492744 2025-06-22,16:17:56.000,173,11065594,-795,0,1750609075,12678.240926179998,125.92065305999859,54312.90082440001 2025-06-22,16:17:57.000,173,11065605,-795,0,1750609076,12678.240926179998,125.95589871000266,54312.69819792 2025-06-22,16:17:58.000,173,11065624,-795,0,1750609077,12678.274607729989,125.9488495800033,54312.614352480006 2025-06-22,16:17:59.000,173,11065608,-795,0,1750609078,12678.274607729989,125.91360392999923,54312.65627520001 2025-06-22,16:18:00.000,173,11065655,-795,0,1750609079,12678.207244629994,125.9840952300001,54312.614352480006 2025-06-22,16:18:01.000,173,11065565,-795,0,1750609080,12678.193772009989,125.91360392999923,54312.73313352001 2025-06-22,16:18:02.000,173,11065601,-795,0,1750609081,12678.052309500003,125.93475132000458,54312.76806912 2025-06-22,16:18:03.000,173,11065618,-795,0,1750609082,12678.065782119993,125.92065305999859,54312.67024944 2025-06-22,16:18:04.000,173,11065637,-795,0,1750609083,12677.998419019998,125.9488495800033,54312.75409488001 2025-06-22,16:18:05.000,173,11065665,-795,0,1750609084,12677.991682710002,125.92770218999794,54312.80300472001 2025-06-22,16:18:06.000,173,11065631,-795,0,1750609085,12677.978210089997,125.92770218999794,54312.68422368001 2025-06-22,16:18:07.000,173,11065624,-795,0,1750609086,12677.870429130002,125.88540741000179,54312.495571440006 2025-06-22,16:18:08.000,173,11065615,-795,0,1750609087,12677.722230309992,125.85721089000435,54312.33486768 2025-06-22,16:18:09.000,173,11065615,-795,0,1750609088,12677.742439239992,125.89245654000115,54312.40473888 2025-06-22,16:18:10.000,173,11065655,-795,0,1750609089,12677.728966620001,125.87835828000243,54312.7261464 2025-06-22,16:18:11.000,173,11065593,-795,0,1750609090,12677.776120789997,125.85721089000435,54312.76806912 2025-06-22,16:18:12.000,173,11065627,-795,0,1750609091,12677.668339830001,125.836063499999,54312.5514684 2025-06-22,16:18:13.000,173,11065637,-795,0,1750609092,12677.695285069996,125.836063499999,54312.56544264001 2025-06-22,16:18:14.000,173,11065619,-795,0,1750609093,12677.688548760001,125.85016175999772,54312.43268736 2025-06-22,16:18:15.000,173,11065580,-795,0,1750609094,12677.722230309992,125.85016175999772,54312.53050704 2025-06-22,16:18:16.000,173,11065608,-795,0,1750609095,12677.60771304,125.86426002000371,54312.41871312001 2025-06-22,16:18:17.000,173,11065621,-795,0,1750609096,12677.621185659991,125.86426002000371,54312.53749416001 2025-06-22,16:18:18.000,173,11065629,-795,0,1750609097,12677.54034993999,125.86426002000371,54312.64928808 2025-06-22,16:18:19.000,173,11065589,-795,0,1750609098,12677.553822559996,125.85721089000435,54312.6213396 2025-06-22,16:18:20.000,173,11065604,-795,0,1750609099,12677.58750411,125.88540741000179,54312.87287592001 2025-06-22,16:18:21.000,173,11065651,-795,0,1750609100,12677.594240419996,125.85721089000435,54312.84492744 2025-06-22,16:18:22.000,173,11065611,-795,0,1750609101,12677.42583267,125.86426002000371,54312.1671768 2025-06-22,16:18:23.000,173,11065578,-795,0,1750609102,12677.58750411,125.85721089000435,54312.55845552 2025-06-22,16:18:24.000,173,11065608,-795,0,1750609103,12677.560558869991,125.82901436999964,54312.53050704 2025-06-22,16:18:25.000,173,11065614,-795,0,1750609104,12677.56729518,125.84311262999836,54312.50255856 2025-06-22,16:18:26.000,173,11065641,-795,0,1750609105,12677.52687732,125.836063499999,54312.411726 2025-06-22,16:18:27.000,173,11065569,-795,0,1750609106,12677.48645946,125.82196524000028,54312.71915928 2025-06-22,16:18:28.000,173,11065649,-795,0,1750609107,12677.574031489996,125.84311262999836,54312.90781152 2025-06-22,16:18:29.000,173,11065602,-795,0,1750609108,12677.553822559996,125.80786698000156,54312.88685016 2025-06-22,16:18:30.000,173,11065610,-795,0,1750609109,12677.54708625,125.836063499999,54312.83794032 2025-06-22,16:18:31.000,173,11065543,-795,0,1750609110,12677.48645946,125.85721089000435,54312.50954568 2025-06-22,16:18:32.000,173,11065625,-795,0,1750609111,12677.4460416,125.88540741000179,54312.38377752 2025-06-22,16:18:33.000,173,11065619,-795,0,1750609112,12677.50666839,125.86426002000371,54312.446661600006 2025-06-22,16:18:34.000,173,11065619,-795,0,1750609113,12677.493195769996,125.85721089000435,54312.39076464 2025-06-22,16:18:35.000,173,11065589,-795,0,1750609114,12677.493195769996,125.82196524000028,54312.74012064 2025-06-22,16:18:36.000,173,11065643,-795,0,1750609115,12677.472986839995,125.82196524000028,54312.90082440001 2025-06-22,16:18:37.000,173,11065660,-795,0,1750609116,12677.42583267,125.80786698000156,54312.83794032 2025-06-22,16:18:38.000,173,11065603,-795,0,1750609117,12677.39888742999,125.77967046000413,54312.70518504001 2025-06-22,16:18:39.000,173,11065546,-795,0,1750609118,12677.46625053,125.78671959000349,54312.614352480006 2025-06-22,16:18:40.000,173,11065630,-795,0,1750609119,12677.40562374,125.77262133000477,54312.53749416001 2025-06-22,16:18:41.000,173,11065592,-795,0,1750609120,12677.39888742999,125.76557219999813,54312.57941688 2025-06-22,16:18:42.000,173,11065634,-795,0,1750609121,12677.31805170999,125.77967046000413,54312.43268736 2025-06-22,16:18:43.000,173,11065589,-795,0,1750609122,12677.311315399995,125.7021300300039,54312.50954568 2025-06-22,16:18:44.000,173,11065621,-795,0,1750609123,12677.32478802,125.68098263999855,54312.6912108 2025-06-22,16:18:45.000,173,11065628,-795,0,1750609124,12677.351733259995,125.64573699000175,54312.7960176 2025-06-22,16:18:46.000,173,11065624,-795,0,1750609125,12677.30457909,125.65983525000047,54312.88685016 2025-06-22,16:18:47.000,173,11065551,-795,0,1750609126,12677.210270749994,125.61754047000431,54312.74710776 2025-06-22,16:18:48.000,173,11065597,-795,0,1750609127,12677.18332551,125.56819656000152,54312.36980328001 2025-06-22,16:18:49.000,173,11065609,-795,0,1750609128,12677.142907649999,125.57524569000088,54312.34884192001 2025-06-22,16:18:50.000,173,11065591,-795,0,1750609129,12677.19679812999,125.5259017799981,54312.474610080004 2025-06-22,16:18:51.000,173,11065615,-795,0,1750609130,12677.210270749994,125.4906561300013,54312.43967448001 2025-06-22,16:18:52.000,173,11065605,-795,0,1750609131,12677.075544549989,125.44131221999851,54312.64928808 2025-06-22,16:18:53.000,173,11065590,-795,0,1750609132,12677.149643959994,125.46245961000386,54312.57242976 2025-06-22,16:18:54.000,173,11065578,-755,0,1750609133,12677.13617133999,125.46950874000322,54312.68422368001 2025-06-22,16:18:55.000,173,11065616,-795,0,1750609134,12677.142907649999,125.41311570000107,54312.663262320006 2025-06-22,16:18:56.000,173,11065628,-795,0,1750609135,12677.041862999999,125.44131221999851,54312.17416392 2025-06-22,16:18:57.000,173,11065611,-795,0,1750609136,12677.055335619989,125.46245961000386,54312.18115104001 2025-06-22,16:18:58.000,173,11065638,-795,0,1750609137,12677.014917759989,125.47655787000258,54312.21608664 2025-06-22,16:18:59.000,173,11065609,-795,0,1750609138,12676.961027279998,125.49770526000066,54312.1671768 2025-06-22,16:19:00.000,173,11065618,-795,0,1750609139,12676.920609419998,125.46245961000386,54312.27198360001 2025-06-22,16:19:01.000,173,11065590,-795,0,1750609140,12676.981236209998,125.47655787000258,54312.57242976 2025-06-22,16:19:02.000,173,11065615,-795,0,1750609141,12676.886927869993,125.4906561300013,54312.41871312001 2025-06-22,16:19:03.000,173,11065572,-795,0,1750609142,12676.880191559998,125.46950874000322,54312.46762296001 2025-06-22,16:19:04.000,173,11065611,-795,0,1750609143,12676.846510009993,125.48360700000194,54312.18115104001 2025-06-22,16:19:05.000,173,11065605,-795,0,1750609144,12676.833037390003,125.47655787000258,54312.1671768 2025-06-22,16:19:06.000,173,11065626,-795,0,1750609145,12676.833037390003,125.48360700000194,54312.278970720006 2025-06-22,16:19:07.000,173,11065635,-795,0,1750609146,12676.765674289993,125.48360700000194,54312.26499648 2025-06-22,16:19:08.000,173,11065617,-795,0,1750609147,12676.698311189997,125.54704917000345,54312.209099520005 2025-06-22,16:19:09.000,173,11065585,-795,0,1750609148,12676.536639749997,125.5540983000028,54312.34884192001 2025-06-22,16:19:10.000,173,11065581,-795,0,1750609149,12676.597266539997,125.53295091000473,54312.51653280001 2025-06-22,16:19:11.000,173,11065535,-795,0,1750609150,12676.583793919992,125.54704917000345,54312.46762296001 2025-06-22,16:19:12.000,173,11065586,-795,0,1750609151,12676.502958199992,125.56819656000152,54312.26499648 2025-06-22,16:19:13.000,173,11065577,-795,0,1750609152,12676.476012959996,125.58229482000024,54312.11826696 2025-06-22,16:19:14.000,173,11065615,-795,0,1750609153,12676.489485580001,125.57524569000088,54312.160189680006 2025-06-22,16:19:15.000,173,11065581,-795,0,1750609154,12676.428858790001,125.63163873000303,54312.29294496 2025-06-22,16:19:16.000,173,11065591,-795,0,1750609155,12676.449067720001,125.63163873000303,54312.306919200004 2025-06-22,16:19:17.000,173,11065636,-795,0,1750609156,12676.334550449996,125.61049133999768,54312.306919200004 2025-06-22,16:19:18.000,173,11065641,-795,0,1750609157,12676.449067720001,125.60344220999832,54312.5514684 2025-06-22,16:19:19.000,173,11065531,-795,0,1750609158,12676.374968309996,125.59639307999896,54312.43967448001 2025-06-22,16:19:20.000,173,11065551,-795,0,1750609159,12676.381704619991,125.59639307999896,54312.48858432001 2025-06-22,16:19:21.000,173,11065629,-795,0,1750609160,12676.435595099996,125.5893439499996,54312.278970720006 2025-06-22,16:19:22.000,173,11065651,-795,0,1750609161,12676.374968309996,125.56819656000152,54312.139228320004 2025-06-22,16:19:23.000,173,11065585,-795,0,1750609162,12676.32781414,125.60344220999832,54312.18115104001 2025-06-22,16:19:24.000,173,11065611,-795,0,1750609163,12676.30760521,125.5540983000028,54312.14621544 2025-06-22,16:19:25.000,173,11065579,-795,0,1750609164,12676.361495689991,125.54000004000409,54312.18115104001 2025-06-22,16:19:26.000,173,11065583,-795,0,1750609165,12676.38844093,125.53295091000473,54312.60037824 2025-06-22,16:19:27.000,173,11065542,-795,0,1750609166,12676.368232,125.5540983000028,54312.544481280005 2025-06-22,16:19:28.000,173,11065576,-795,0,1750609167,12676.34802307,125.51180351999938,54312.48858432001 2025-06-22,16:19:29.000,173,11065652,-795,0,1750609168,12676.30086889999,125.49770526000066,54312.306919200004 2025-06-22,16:19:30.000,173,11065634,-795,0,1750609169,12676.32781414,125.50475439000002,54312.139228320004 2025-06-22,16:19:31.000,173,11065603,-795,0,1750609170,12676.368232,125.4906561300013,54312.20211240001 2025-06-22,16:19:32.000,173,11065621,-795,0,1750609171,12676.38844093,125.44836134999787,54312.139228320004 2025-06-22,16:19:33.000,173,11065621,-795,0,1750609172,12676.462540339991,125.41311570000107,54312.1671768 2025-06-22,16:19:34.000,173,11065558,-795,0,1750609173,12676.496221889996,125.38491918000364,54312.51653280001 2025-06-22,16:19:35.000,173,11065531,-795,0,1750609174,12676.435595099996,125.38491918000364,54312.495571440006 2025-06-22,16:19:36.000,173,11065590,-795,0,1750609175,12676.422122479991,125.38491918000364,54312.40473888 2025-06-22,16:19:37.000,173,11065643,-795,0,1750609176,12676.374968309996,125.36377178999828,54312.22307376 2025-06-22,16:19:38.000,173,11065591,-795,0,1750609177,12676.30086889999,125.36377178999828,54312.10429272001 2025-06-22,16:19:39.000,173,11065604,-795,0,1750609178,12676.24697842,125.36377178999828,54312.13224120001 2025-06-22,16:19:40.000,173,11065632,-795,0,1750609179,12676.273923659995,125.37082091999764,54312.15320256001 2025-06-22,16:19:41.000,173,11065603,-795,0,1750609180,12676.294132589996,125.36377178999828,54312.209099520005 2025-06-22,16:19:42.000,173,11065646,-795,0,1750609181,12676.14593377,125.36377178999828,54312.06237000001 2025-06-22,16:19:43.000,173,11065566,-795,0,1750609182,12676.12572484,125.37787005000428,54312.33486768 2025-06-22,16:19:44.000,173,11065560,-795,0,1750609183,12676.12572484,125.35672265999892,54312.36281616 2025-06-22,16:19:45.000,173,11065584,-795,0,1750609184,12676.06509805,125.34967352999956,54312.39775176001 2025-06-22,16:19:46.000,173,11065624,-795,0,1750609185,12675.98426233,125.32147701000213,54312.34884192001 2025-06-22,16:19:47.000,173,11065596,-795,0,1750609186,12675.869745059994,125.42721395999979,54312.041408640005 2025-06-22,16:19:48.000,173,11065625,-795,0,1750609187,12675.836063509989,125.35672265999892,54312.11826696 2025-06-22,16:19:49.000,173,11065605,-795,0,1750609188,12675.849536129994,125.3426244000002,54312.22307376 2025-06-22,16:19:50.000,173,11065593,-795,0,1750609189,12675.735018859988,125.34967352999956,54312.23006088001 2025-06-22,16:19:51.000,173,11065543,-795,0,1750609190,12675.674392069988,125.33557527000085,54312.39076464 2025-06-22,16:19:52.000,173,11065569,-795,0,1750609191,12675.512720630002,125.2791822299987,54312.17416392 2025-06-22,16:19:53.000,173,11065611,-795,0,1750609192,12675.458830149997,125.27213309999934,54312.15320256001 2025-06-22,16:19:54.000,173,11065628,-795,0,1750609193,12675.398203359997,125.26508396999998,54312.15320256001 2025-06-22,16:19:55.000,173,11065593,-795,0,1750609194,12675.357785499997,125.30032962000405,54312.090318480004 2025-06-22,16:19:56.000,173,11065587,-795,0,1750609195,12675.256740849996,125.2791822299987,54312.08333136001 2025-06-22,16:19:57.000,173,11065629,-795,0,1750609196,12675.209586680001,125.30032962000405,54311.99948592 2025-06-22,16:19:58.000,173,11065630,-795,0,1750609197,12675.12201464999,125.27213309999934,54311.99948592 2025-06-22,16:19:59.000,173,11065588,-795,0,1750609198,12675.155696199996,125.26508396999998,54312.111279840006 2025-06-22,16:20:00.000,173,11065639,-795,0,1750609199,12675.0883331,125.22278919000382,54312.209099520005 2025-06-22,16:20:01.000,173,11065590,-795,0,1750609200,12675.074860479996,125.20869092999783,54312.19512528 2025-06-22,16:20:02.000,173,11065626,-795,0,1750609201,12675.02096999999,125.18049441000039,54312.0274344 2025-06-22,16:20:03.000,173,11065611,-795,0,1750609202,12675.02770631,125.18049441000039,54311.943588960006 2025-06-22,16:20:04.000,173,11065601,-795,0,1750609203,12675.04791524,125.12410136999824,54311.86673064001 2025-06-22,16:20:05.000,173,11065611,-795,0,1750609204,12675.06138785999,125.06065920000401,54311.8527564 2025-06-22,16:20:06.000,173,11065637,-795,0,1750609205,12675.12875096,125.02541354999994,54311.96455032001 2025-06-22,16:20:07.000,173,11065517,-795,0,1750609206,12675.135487269996,124.933774860001,54311.98551168001 2025-06-22,16:20:08.000,173,11065629,-795,0,1750609207,12675.182641439991,124.87033268999949,54312.11826696 2025-06-22,16:20:09.000,173,11065598,-795,0,1750609208,12675.155696199996,124.84918530000141,54312.041408640005 2025-06-22,16:20:10.000,173,11065635,-795,0,1750609209,12675.095069409996,124.83508704000269,54311.803846560004 2025-06-22,16:20:11.000,173,11065639,-795,0,1750609210,12675.209586680001,124.77869400000054,54312.01346016001 2025-06-22,16:20:12.000,173,11065647,-795,0,1750609211,12675.236531919996,124.7504974800031,54311.73397536 2025-06-22,16:20:13.000,173,11065578,-795,0,1750609212,12675.330840260001,124.69410444000096,54311.76192384 2025-06-22,16:20:14.000,173,11065676,-795,0,1750609213,12675.431884910002,124.68000618000224,54311.873717760005 2025-06-22,16:20:15.000,173,11065594,-795,0,1750609214,12675.425148599992,124.60951488000137,54311.89467912001 2025-06-22,16:20:16.000,173,11065630,-795,0,1750609215,12675.465566459992,124.60246575000201,54311.95057608 2025-06-22,16:20:17.000,173,11065653,-795,0,1750609216,12675.398203359997,124.6377113999988,54311.98551168001 2025-06-22,16:20:18.000,173,11065603,-795,0,1750609217,12675.411675980002,124.56017096999858,54311.9575632 2025-06-22,16:20:19.000,173,11065603,-795,0,1750609218,12675.465566459992,124.55312183999922,54311.99948592 2025-06-22,16:20:20.000,173,11065614,-795,0,1750609219,12675.492511700002,124.53197445000114,54312.23006088001 2025-06-22,16:20:21.000,173,11065624,-795,0,1750609220,12675.452093840002,124.48263053999835,54311.92961472 2025-06-22,16:20:22.000,173,11065626,-795,0,1750609221,12675.377994429997,124.46853227999964,54311.68506552 2025-06-22,16:20:23.000,173,11065573,-795,0,1750609222,12675.425148599992,124.43328663000284,54311.7828852 2025-06-22,16:20:24.000,173,11065520,-795,0,1750609223,12675.431884910002,124.41918837000412,54311.83179504 2025-06-22,16:20:25.000,173,11065619,-795,0,1750609224,12675.425148599992,124.38394272000005,54312.14621544 2025-06-22,16:20:26.000,173,11065574,-795,0,1750609225,12675.458830149997,124.36984446000133,54312.15320256001 2025-06-22,16:20:27.000,173,11065625,-795,0,1750609226,12675.344312879992,124.41918837000412,54312.02044728 2025-06-22,16:20:28.000,173,11065607,-795,0,1750609227,12675.377994429997,124.41213924000476,54312.03442152001 2025-06-22,16:20:29.000,173,11065644,-795,0,1750609228,12675.472302770002,124.36279533000197,54311.922627600004 2025-06-22,16:20:30.000,173,11065624,-795,0,1750609229,12675.445357529992,124.35574620000261,54311.89467912001 2025-06-22,16:20:31.000,173,11065571,-795,0,1750609230,12675.445357529992,124.36984446000133,54311.84576928001 2025-06-22,16:20:32.000,173,11065628,-795,0,1750609231,12675.351049190002,124.32050054999854,54311.608207200006 2025-06-22,16:20:33.000,173,11065586,-795,0,1750609232,12675.398203359997,124.27820577000239,54311.85974352 2025-06-22,16:20:34.000,173,11065594,-795,0,1750609233,12675.438621219997,124.27115664000303,54311.93660184001 2025-06-22,16:20:35.000,173,11065612,-795,0,1750609234,12675.404939669992,124.2923040300011,54312.05538288 2025-06-22,16:20:36.000,173,11065644,-795,0,1750609235,12675.472302770002,124.27115664000303,54312.12525408 2025-06-22,16:20:37.000,173,11065593,-795,0,1750609236,12675.431884910002,124.27820577000239,54311.85974352 2025-06-22,16:20:38.000,173,11065609,-795,0,1750609237,12675.452093840002,124.24296011999832,54311.72698824001 2025-06-22,16:20:39.000,173,11065560,-795,0,1750609238,12675.465566459992,124.26410751000367,54311.83179504 2025-06-22,16:20:40.000,173,11065587,-795,0,1750609239,12675.452093840002,124.24296011999832,54311.73397536 2025-06-22,16:20:41.000,173,11065609,-795,0,1750609240,12675.452093840002,124.23591098999896,54311.73397536 2025-06-22,16:20:42.000,173,11065621,-795,0,1750609241,12675.371258120002,124.17951795000408,54311.88070488 2025-06-22,16:20:43.000,173,11065612,-795,0,1750609242,12675.317367639997,124.17951795000408,54311.873717760005 2025-06-22,16:20:44.000,173,11065617,-795,0,1750609243,12675.391467050002,124.15132142999937,54311.873717760005 2025-06-22,16:20:45.000,173,11065622,-795,0,1750609244,12675.472302770002,124.1301740400013,54312.03442152001 2025-06-22,16:20:46.000,173,11065589,-795,0,1750609245,12675.398203359997,124.10197752000386,54311.59423296 2025-06-22,16:20:47.000,173,11065534,-795,0,1750609246,12675.458830149997,124.05263361000107,54311.74794960001 2025-06-22,16:20:48.000,173,11065619,-795,0,1750609247,12675.438621219997,124.03853535000235,54311.608207200006 2025-06-22,16:20:49.000,173,11065551,-795,0,1750609248,12675.398203359997,124.05968274000043,54311.67807840001 2025-06-22,16:20:50.000,173,11065557,-795,0,1750609249,12675.445357529992,123.97509318000084,54311.971537440004 2025-06-22,16:20:51.000,173,11065610,-795,0,1750609250,12675.377994429997,123.95394579000276,54311.98551168001 2025-06-22,16:20:52.000,173,11065579,-795,0,1750609251,12675.317367639997,123.96804405000148,54311.84576928001 2025-06-22,16:20:53.000,173,11065582,-795,0,1750609252,12675.317367639997,123.90460187999997,54311.992498800006 2025-06-22,16:20:54.000,173,11065644,-795,0,1750609253,12675.391467050002,123.95394579000276,54311.90865336 2025-06-22,16:20:55.000,173,11065523,-795,0,1750609254,12675.297158709996,123.93984753000404,54311.81083368 2025-06-22,16:20:56.000,173,11065626,-795,0,1750609255,12675.229795610001,123.92574926999805,54311.803846560004 2025-06-22,16:20:57.000,173,11065625,-755,0,1750609256,12675.12201464999,124.01033883000491,54311.67109128 2025-06-22,16:20:58.000,173,11065613,-795,0,1750609257,12675.115278339996,123.98919143999956,54311.62916856001 2025-06-22,16:20:59.000,173,11065623,-795,0,1750609258,12675.054651549995,124.01738796000427,54311.95057608 2025-06-22,16:21:00.000,173,11065611,-795,0,1750609259,12675.034442619995,124.00328969999828,54311.992498800006 2025-06-22,16:21:01.000,173,11065615,-795,0,1750609260,12674.94013427999,124.03148622000299,54311.992498800006 2025-06-22,16:21:02.000,173,11065641,-795,0,1750609261,12674.81888069999,124.02443709000363,54311.72698824001 2025-06-22,16:21:03.000,173,11065518,-795,0,1750609262,12674.791935459994,124.05968274000043,54311.67807840001 2025-06-22,16:21:04.000,173,11065507,-795,0,1750609263,12674.791935459994,124.0808301299985,54311.66410416 2025-06-22,16:21:05.000,173,11065549,-795,0,1750609264,12674.731308669994,124.12312491000193,54311.61519432 2025-06-22,16:21:06.000,173,11065571,-795,0,1750609265,12674.724572359999,124.15132142999937,54311.67109128 2025-06-22,16:21:07.000,173,11065626,-795,0,1750609266,12674.623527709999,124.1301740400013,54311.86673064001 2025-06-22,16:21:08.000,173,11065597,-795,0,1750609267,12674.562900919998,124.17246882000472,54311.7828852 2025-06-22,16:21:09.000,173,11065575,-795,0,1750609268,12674.495537819988,124.13722317000065,54311.803846560004 2025-06-22,16:21:10.000,173,11065618,-795,0,1750609269,12674.549428299993,124.18656708000344,54311.90865336 2025-06-22,16:21:11.000,173,11065547,-795,0,1750609270,12674.340602689997,124.17951795000408,54311.370645120005 2025-06-22,16:21:12.000,173,11065573,-795,0,1750609271,12674.428174719993,124.22181273000024,54311.46147768001 2025-06-22,16:21:13.000,173,11065613,-795,0,1750609272,12674.394493170003,124.17246882000472,54311.51737464 2025-06-22,16:21:14.000,173,11065605,-795,0,1750609273,12674.401229479998,124.22181273000024,54311.46147768001 2025-06-22,16:21:15.000,173,11065580,-795,0,1750609274,12674.354075310002,124.20771447000152,54311.74096248 2025-06-22,16:21:16.000,173,11065614,-795,0,1750609275,12674.360811619998,124.1936162100028,54311.96455032001 2025-06-22,16:21:17.000,173,11065644,-795,0,1750609276,12674.320393759997,124.20066534000216,54311.90865336 2025-06-22,16:21:18.000,173,11065610,-795,0,1750609277,12674.306921139992,124.15132142999937,54311.79685944001 2025-06-22,16:21:19.000,173,11065620,-795,0,1750609278,12674.300184829997,124.16541968999809,54311.68506552 2025-06-22,16:21:20.000,173,11065646,-795,0,1750609279,12674.246294349992,124.17246882000472,54311.49641328 2025-06-22,16:21:21.000,173,11065625,-795,0,1750609280,12674.239558039997,124.14427230000001,54311.55929736001 2025-06-22,16:21:22.000,173,11065597,-795,0,1750609281,12674.131777080001,124.13722317000065,54311.43352920001 2025-06-22,16:21:23.000,173,11065588,-795,0,1750609282,12674.091359220001,124.05968274000043,54311.42654208 2025-06-22,16:21:24.000,173,11065579,-795,0,1750609283,12674.071150290001,124.03853535000235,54311.754936720004 2025-06-22,16:21:25.000,173,11065636,-795,0,1750609284,12674.111568150001,123.96099492000212,54311.81782080001 2025-06-22,16:21:26.000,173,11065620,-795,0,1750609285,12674.104831839992,123.93984753000404,54311.74096248 2025-06-22,16:21:27.000,173,11065587,-795,0,1750609286,12674.023996119991,123.9468966600034,54311.8527564 2025-06-22,16:21:28.000,173,11065593,-795,0,1750609287,12673.94989671,123.95394579000276,54311.34269664001 2025-06-22,16:21:29.000,173,11065549,-795,0,1750609288,12673.90274253999,123.90460187999997,54311.440516320006 2025-06-22,16:21:30.000,173,11065572,-795,0,1750609289,12673.936424089996,123.89050362000125,54311.49641328 2025-06-22,16:21:31.000,173,11065587,-795,0,1750609290,12673.88253360999,123.90460187999997,54311.53134888001 2025-06-22,16:21:32.000,173,11065593,-795,0,1750609291,12673.76128002999,123.84820883999782,54311.29378680001 2025-06-22,16:21:33.000,173,11065553,-795,0,1750609292,12673.815170509995,123.79181580000295,54311.657117040006 2025-06-22,16:21:34.000,173,11065593,-795,0,1750609293,12673.84211574999,123.78476667000359,54311.7828852 2025-06-22,16:21:35.000,173,11065578,-795,0,1750609294,12673.794961579995,123.77066841000487,54311.7828852 2025-06-22,16:21:36.000,173,11065614,-795,0,1750609295,12673.794961579995,123.74247189000016,54311.58025872001 2025-06-22,16:21:37.000,173,11065578,-795,0,1750609296,12673.74107109999,123.72837363000144,54311.370645120005 2025-06-22,16:21:38.000,173,11065582,-795,0,1750609297,12673.734334789995,123.72132450000208,54311.2588512 2025-06-22,16:21:39.000,173,11065644,-795,0,1750609298,12673.68718062,123.72837363000144,54311.440516320006 2025-06-22,16:21:40.000,173,11065622,-795,0,1750609299,12673.68044430999,123.700177110004,54311.468464800004 2025-06-22,16:21:41.000,173,11065566,-795,0,1750609300,12673.572663349994,123.62968581000314,54311.587245840004 2025-06-22,16:21:42.000,173,11065622,-795,0,1750609301,12673.525509179999,123.62968581000314,54311.42654208 2025-06-22,16:21:43.000,173,11065568,-795,0,1750609302,12673.491827629994,123.58739102999971,54311.55929736001 2025-06-22,16:21:44.000,173,11065565,-795,0,1750609303,12673.47835500999,123.58034190000035,54311.538336000005 2025-06-22,16:21:45.000,173,11065588,-795,0,1750609304,12673.491827629994,123.55919451000227,54311.35667088 2025-06-22,16:21:46.000,173,11065607,-795,0,1750609305,12673.431200839994,123.50985059999948,54311.300773920004 2025-06-22,16:21:47.000,173,11065580,-795,0,1750609306,12673.350365119994,123.46755582000333,54311.22391560001 2025-06-22,16:21:48.000,173,11065595,-795,0,1750609307,12673.316683569989,123.4252610399999,54311.22391560001 2025-06-22,16:21:49.000,173,11065562,-795,0,1750609308,12673.316683569989,123.34772060999967,54311.54532312 2025-06-22,16:21:50.000,173,11065597,-795,0,1750609309,12673.262793089998,123.38296626000374,54311.51038752001 2025-06-22,16:21:51.000,173,11065591,-795,0,1750609310,12673.155012130002,123.31952409000223,54311.29378680001 2025-06-22,16:21:52.000,173,11065604,-795,0,1750609311,12673.107857959993,123.37591713000438,54311.2588512 2025-06-22,16:21:53.000,173,11065591,-795,0,1750609312,12673.094385340002,123.35476973999903,54311.09116032 2025-06-22,16:21:54.000,173,11065650,-795,0,1750609313,12673.087649029992,123.34067148000031,54311.00731488001 2025-06-22,16:21:55.000,173,11065633,-795,0,1750609314,12673.047231169992,123.36181886999839,54311.00731488001 2025-06-22,16:21:56.000,173,11065605,-795,0,1750609315,12673.128066889993,123.35476973999903,54311.19596712001 2025-06-22,16:21:57.000,173,11065575,-795,0,1750609316,12673.027022239992,123.34067148000031,54311.14705728001 2025-06-22,16:21:58.000,173,11065590,-795,0,1750609317,12672.946186519992,123.35476973999903,54311.3287224 2025-06-22,16:21:59.000,173,11065588,-795,0,1750609318,12673.013549620002,123.2772293099988,54311.419554960004 2025-06-22,16:22:00.000,173,11065581,-795,0,1750609319,12672.939450209997,123.32657322000159,54311.34269664001 2025-06-22,16:22:01.000,173,11065593,-795,0,1750609320,12672.905768659992,123.32657322000159,54311.37763224 2025-06-22,16:22:02.000,173,11065569,-795,0,1750609321,12672.797987699996,123.36886799999775,54310.99334064 2025-06-22,16:22:03.000,173,11065648,-795,0,1750609322,12672.777778769996,123.34067148000031,54310.97237928 2025-06-22,16:22:04.000,173,11065617,-795,0,1750609323,12672.7306246,123.37591713000438,54310.986353520006 2025-06-22,16:22:05.000,173,11065607,-795,0,1750609324,12672.737360909996,123.35476973999903,54311.09814744001 2025-06-22,16:22:06.000,173,11065582,-795,0,1750609325,12672.616107329995,123.36181886999839,54311.272825440006 2025-06-22,16:22:07.000,173,11065627,-795,0,1750609326,12672.60263470999,123.33362235000095,54311.23090272 2025-06-22,16:22:08.000,173,11065566,-795,0,1750609327,12672.54874423,123.34067148000031,54311.202954240005 2025-06-22,16:22:09.000,173,11065589,-795,0,1750609328,12672.44096326999,123.32657322000159,54311.09814744001 2025-06-22,16:22:10.000,173,11065609,-755,0,1750609329,12672.40054540999,123.3900153900031,54310.9444308 2025-06-22,16:22:11.000,173,11065570,-795,0,1750609330,12672.38033647999,123.37591713000438,54311.014302 2025-06-22,16:22:12.000,173,11065603,-795,0,1750609331,12672.110884079993,123.41821191000054,54310.49725512 2025-06-22,16:22:13.000,173,11065581,-795,0,1750609332,12672.272555519994,123.38296626000374,54310.90250808 2025-06-22,16:22:14.000,173,11065590,-795,0,1750609333,12672.27929182999,123.39706452000246,54310.986353520006 2025-06-22,16:22:15.000,173,11065577,-795,0,1750609334,12672.238873969989,123.36181886999839,54311.16801864 2025-06-22,16:22:16.000,173,11065581,-795,0,1750609335,12672.184983489999,123.3900153900031,54311.105134560006 2025-06-22,16:22:17.000,173,11065594,-795,0,1750609336,12672.083938839998,123.37591713000438,54310.97936640001 2025-06-22,16:22:18.000,173,11065584,-795,0,1750609337,12672.009839429993,123.3900153900031,54310.937443680006 2025-06-22,16:22:19.000,173,11065574,-795,0,1750609338,12672.056993599988,123.43231016999925,54310.916482320004 2025-06-22,16:22:20.000,173,11065576,-795,0,1750609339,12672.036784669988,123.43935929999861,54310.90250808 2025-06-22,16:22:21.000,173,11065595,-795,0,1750609340,12671.935740020002,123.39706452000246,54310.69289448001 2025-06-22,16:22:22.000,173,11065595,-795,0,1750609341,12671.895322160002,123.41116278000118,54310.69289448001 2025-06-22,16:22:23.000,173,11065616,-795,0,1750609342,12671.868376919992,123.37591713000438,54310.965392160004 2025-06-22,16:22:24.000,173,11065591,-795,0,1750609343,12671.780804889997,123.35476973999903,54310.93045656001 2025-06-22,16:22:25.000,173,11065599,-795,0,1750609344,12671.780804889997,123.34067148000031,54311.00731488001 2025-06-22,16:22:26.000,173,11065600,-795,0,1750609345,12671.760595959997,123.35476973999903,54310.965392160004 2025-06-22,16:22:27.000,173,11065579,-795,0,1750609346,12671.679760239997,123.31952409000223,54310.63699752 2025-06-22,16:22:28.000,173,11065587,-795,0,1750609347,12671.666287619992,123.33362235000095,54310.67892024 2025-06-22,16:22:29.000,173,11065582,-795,0,1750609348,12671.787541199992,123.241983660002,54310.748791440004 2025-06-22,16:22:30.000,173,11065586,-795,0,1750609349,12671.699969169997,123.20673800999793,54310.67193312001 2025-06-22,16:22:31.000,173,11065617,-795,0,1750609350,12671.652815000001,123.241983660002,54310.60904904 2025-06-22,16:22:32.000,173,11065610,-795,0,1750609351,12671.524825109991,123.43231016999925,54310.532190720005 2025-06-22,16:22:33.000,173,11065565,-795,0,1750609352,12671.315999499995,123.43935929999861,54310.58808768 2025-06-22,16:22:34.000,173,11065618,-795,0,1750609353,12671.086964959999,123.46755582000333,54310.5601392 2025-06-22,16:22:35.000,173,11065571,-795,0,1750609354,12671.033074479994,123.40411365000182,54310.54616496 2025-06-22,16:22:36.000,173,11065567,-795,0,1750609355,12670.972447689994,123.3900153900031,54310.58808768 2025-06-22,16:22:37.000,173,11065581,-795,0,1750609356,12670.911820899993,123.32657322000159,54310.54616496 2025-06-22,16:22:38.000,173,11065605,-795,0,1750609357,12670.797303629988,123.37591713000438,54310.532190720005 2025-06-22,16:22:39.000,173,11065518,-795,0,1750609358,12670.857930419988,123.38296626000374,54310.58808768 2025-06-22,16:22:40.000,173,11065611,-795,0,1750609359,12670.790567319993,123.4252610399999,54310.78372704 2025-06-22,16:22:41.000,173,11065573,-795,0,1750609360,12670.649104809992,123.4252610399999,54310.53917784 2025-06-22,16:22:42.000,173,11065592,-795,0,1750609361,12670.696258980002,123.46050669000397,54310.63699752 2025-06-22,16:22:43.000,173,11065610,-795,0,1750609362,12670.676050050002,123.46050669000397,54310.60904904 2025-06-22,16:22:44.000,173,11065593,-795,0,1750609363,12670.635632190002,123.5380471200042,54310.45533240001 2025-06-22,16:22:45.000,173,11065566,-795,0,1750609364,12670.709731599993,123.5380471200042,54310.55315208001 2025-06-22,16:22:46.000,173,11065590,-795,0,1750609365,12670.649104809992,123.5239488599982,54310.37847408 2025-06-22,16:22:47.000,173,11065523,-795,0,1750609366,12670.736676840002,123.53099799000483,54310.47629376001 2025-06-22,16:22:48.000,173,11065603,-795,0,1750609367,12670.642368499997,123.50985059999948,54310.490268 2025-06-22,16:22:49.000,173,11065559,-795,0,1750609368,12670.716467910002,123.46755582000333,54310.60904904 2025-06-22,16:22:50.000,173,11065582,-795,0,1750609369,12670.783831009998,123.4252610399999,54310.65795888 2025-06-22,16:22:51.000,173,11065594,-795,0,1750609370,12670.824248869998,123.45345756000461,54310.64398464001 2025-06-22,16:22:52.000,173,11065558,-795,0,1750609371,12670.777094700003,123.43231016999925,54310.37148696 2025-06-22,16:22:53.000,173,11065580,-795,0,1750609372,12670.830985179993,123.39706452000246,54310.413409680004 2025-06-22,16:22:54.000,173,11065595,-795,0,1750609373,12670.857930419988,123.37591713000438,54310.462319520004 2025-06-22,16:22:55.000,173,11065588,-795,0,1750609374,12670.871403039993,123.31247496000287,54310.483280880006 2025-06-22,16:22:56.000,173,11065552,-795,0,1750609375,12670.851194109993,123.2772293099988,54310.462319520004 2025-06-22,16:22:57.000,173,11065578,-795,0,1750609376,12670.723204219998,123.19968887999858,54310.483280880006 2025-06-22,16:22:58.000,173,11065607,-795,0,1750609377,12670.743413149998,123.1432958400037,54310.46930664 2025-06-22,16:22:59.000,173,11065569,-795,0,1750609378,12670.729940529993,123.11509931999899,54310.64398464001 2025-06-22,16:23:00.000,173,11065598,-795,0,1750609379,12670.689522669993,123.07280454000283,54310.748791440004 2025-06-22,16:23:01.000,173,11065591,-795,0,1750609380,12670.689522669993,123.01641150000069,54310.44135816 2025-06-22,16:23:02.000,173,11065619,-795,0,1750609381,12670.642368499997,122.95296932999918,54310.44135816 2025-06-22,16:23:03.000,173,11065520,-795,0,1750609382,12670.514378610002,122.93887107000046,54310.196808960005 2025-06-22,16:23:04.000,173,11065551,-795,0,1750609383,12670.534587540002,122.87542889999895,54310.4203968 2025-06-22,16:23:05.000,173,11065563,-795,0,1750609384,12670.500905989997,122.81198673000472,54310.63699752 2025-06-22,16:23:06.000,173,11065557,-795,0,1750609385,12670.467224439992,122.80493759999808,54310.60904904 2025-06-22,16:23:07.000,173,11065593,-795,0,1750609386,12670.339234549996,122.76969195000129,54310.44834528 2025-06-22,16:23:08.000,173,11065615,-795,0,1750609387,12670.26513513999,122.7203480399985,54310.46930664 2025-06-22,16:23:09.000,173,11065582,-795,0,1750609388,12670.285344069991,122.72739716999786,54310.27366728 2025-06-22,16:23:10.000,173,11065597,-795,0,1750609389,12670.258398829996,122.6851023900017,54310.34353848 2025-06-22,16:23:11.000,173,11065594,-795,0,1750609390,12670.11020001,122.62870934999955,54310.126937760004 2025-06-22,16:23:13.000,173,11065567,-795,0,1750609392,12669.914847019994,122.55116891999933,54310.25270592 2025-06-22,16:23:14.000,173,11065499,-795,0,1750609393,12669.90811071,122.48067761999846,54310.27366728 2025-06-22,16:23:15.000,173,11065601,-795,0,1750609394,12669.94852857,122.43133371000295,54310.490268 2025-06-22,16:23:16.000,173,11065600,-795,0,1750609395,12669.98894643,122.41018632000487,54310.5601392 2025-06-22,16:23:17.000,173,11065626,-795,0,1750609396,12669.90137439999,122.3749406700008,54310.315590000006 2025-06-22,16:23:18.000,173,11065564,-795,0,1750609397,12669.88116546999,122.3749406700008,54310.11296352 2025-06-22,16:23:19.000,173,11065533,-795,0,1750609398,12669.887901779999,122.35379328000272,54310.23873168001 2025-06-22,16:23:20.000,173,11065591,-795,0,1750609399,12669.86095653999,122.339695020004,54310.18982184001 2025-06-22,16:23:21.000,173,11065596,-795,0,1750609400,12669.92831964,122.29740024000057,54310.1758476 2025-06-22,16:23:22.000,173,11065596,-795,0,1750609401,12669.894638089994,122.26215459000377,54310.23873168001 2025-06-22,16:23:23.000,173,11065589,-795,0,1750609402,12669.834011299994,122.20576155000163,54310.00116960001 2025-06-22,16:23:24.000,173,11065625,-795,0,1750609403,12670.06978215,122.24100719999842,54310.28764152001 2025-06-22,16:23:25.000,173,11065644,-795,0,1750609404,12670.278607759996,122.33264589000464,54310.30860288001 2025-06-22,16:23:26.000,173,11065584,-795,0,1750609405,12670.177563109995,122.60051283000212,54309.84745296 2025-06-22,16:23:27.000,173,11065653,-795,0,1750609406,12670.04283690999,122.67100413000298,54310.01514384 2025-06-22,16:23:28.000,173,11065609,-795,0,1750609407,12669.88116546999,122.60051283000212,54309.95225976001 2025-06-22,16:23:29.000,173,11065567,-795,0,1750609408,12669.90137439999,122.53002153000125,54309.98719536 2025-06-22,16:23:30.000,173,11065613,-795,0,1750609409,12669.975473809995,122.46657935999974,54310.294628640004 2025-06-22,16:23:31.000,173,11065595,-795,0,1750609410,12670.015891669995,122.46657935999974,54310.37148696 2025-06-22,16:23:32.000,173,11065570,-795,0,1750609411,12669.9687375,122.4383828400023,54310.22475744 2025-06-22,16:23:33.000,173,11065602,-795,0,1750609412,12669.995682739995,122.41723545000423,54310.15488624 2025-06-22,16:23:34.000,173,11065599,-795,0,1750609413,12670.06978215,122.45248110000102,54310.1758476 2025-06-22,16:23:35.000,173,11065624,-795,0,1750609414,12670.06304583999,122.42428458000359,54310.25270592 2025-06-22,16:23:36.000,173,11065577,-795,0,1750609415,12670.036100599995,122.43133371000295,54310.22475744 2025-06-22,16:23:37.000,173,11065604,-795,0,1750609416,12670.00241904999,122.44543197000166,54310.18283472 2025-06-22,16:23:38.000,173,11065589,-795,0,1750609417,12669.867692849999,122.43133371000295,54310.11995064001 2025-06-22,16:23:39.000,173,11065604,-795,0,1750609418,12669.759911889989,122.40313718999823,54310.30161576 2025-06-22,16:23:40.000,173,11065605,-795,0,1750609419,12669.766648199999,122.41018632000487,54310.46930664 2025-06-22,16:23:41.000,173,11065582,-795,0,1750609420,12669.719494029989,122.45953023000038,54310.434371040006 2025-06-22,16:23:42.000,173,11065592,-795,0,1750609421,12669.732966649994,122.48772674999782,54310.39943544 2025-06-22,16:23:43.000,173,11065525,-795,0,1750609422,12669.530877349993,122.50887414000317,54309.91732416 2025-06-22,16:23:44.000,173,11065552,-795,0,1750609423,12669.537613660003,122.54411978999997,54310.029118080005 2025-06-22,16:23:45.000,173,11065585,-795,0,1750609424,12669.470250559993,122.53002153000125,54310.00815672 2025-06-22,16:23:46.000,173,11065619,-795,0,1750609425,12669.375942220002,122.6216602200002,54309.94527264 2025-06-22,16:23:47.000,173,11065585,-795,0,1750609426,12669.402887459997,122.6498567400049,54310.37148696 2025-06-22,16:23:48.000,173,11065619,-795,0,1750609427,12669.375942220002,122.67100413000298,54310.32257712 2025-06-22,16:23:49.000,173,11065589,-795,0,1750609428,12669.355733290002,122.74149543000385,54310.27366728 2025-06-22,16:23:50.000,173,11065605,-795,0,1750609429,12669.335524360002,122.76264282000193,54310.37847408 2025-06-22,16:23:51.000,173,11065603,-795,0,1750609430,12669.315315430002,122.8331341200028,54310.09200216001 2025-06-22,16:23:52.000,173,11065623,-795,0,1750609431,12669.274897570001,122.88952715999767,54310.11995064001 2025-06-22,16:23:53.000,173,11065594,-795,0,1750609432,12669.194061850001,122.90362542000366,54309.92431128001 2025-06-22,16:23:54.000,173,11065602,-795,0,1750609433,12669.247952329992,122.95296932999918,54309.966234 2025-06-22,16:23:55.000,173,11065586,-795,0,1750609434,12669.241216019997,122.97411672000453,54310.1059764 2025-06-22,16:23:56.000,173,11065596,-795,0,1750609435,12669.221007089996,123.0305097599994,54310.20379608 2025-06-22,16:23:57.000,173,11065592,-795,0,1750609436,12669.362469599997,123.00231324000197,54310.39244832 2025-06-22,16:23:58.000,173,11065559,-795,0,1750609437,12669.315315430002,123.0305097599994,54310.413409680004 2025-06-22,16:23:59.000,173,11065518,-795,0,1750609438,12669.362469599997,123.09395193000091,54310.196808960005 2025-06-22,16:24:00.000,173,11065581,-795,0,1750609439,12669.261424949997,123.11509931999899,54309.95225976001 2025-06-22,16:24:01.000,173,11065588,-795,0,1750609440,12669.261424949997,123.11509931999899,54310.00815672 2025-06-22,16:24:02.000,173,11065573,-795,0,1750609441,12669.288370189992,123.17149236000114,54310.126937760004 2025-06-22,16:24:03.000,173,11065592,-795,0,1750609442,12669.234479710001,123.19263974999922,54309.99418248 2025-06-22,16:24:04.000,173,11065600,-795,0,1750609443,12669.288370189992,123.19263974999922,54310.32257712 2025-06-22,16:24:05.000,173,11065538,-795,0,1750609444,12669.241216019997,123.24903279000137,54310.35751272001 2025-06-22,16:24:06.000,173,11065547,-795,0,1750609445,12669.146907679991,123.25608192000072,54310.266680160006 2025-06-22,16:24:07.000,173,11065576,-795,0,1750609446,12669.173852920001,123.24903279000137,54310.32956424 2025-06-22,16:24:08.000,173,11065658,-795,0,1750609447,12669.146907679991,123.24903279000137,54310.06405368 2025-06-22,16:24:09.000,173,11065578,-795,0,1750609448,12669.106489819991,123.29837670000416,54310.05007944001 2025-06-22,16:24:10.000,173,11065599,-795,0,1750609449,12669.180589229996,123.24903279000137,54310.126937760004 2025-06-22,16:24:11.000,173,11065622,-795,0,1750609450,12669.11322613,123.2772293099988,54310.16187336 2025-06-22,16:24:12.000,173,11065597,-795,0,1750609451,12669.086280889991,123.26313105000008,54310.30860288001 2025-06-22,16:24:13.000,173,11065621,-795,0,1750609452,12668.84377372999,123.27018017999944,54309.94527264 2025-06-22,16:24:14.000,173,11065664,-795,0,1750609453,12668.94481837999,123.23493453000265,54310.294628640004 2025-06-22,16:24:15.000,173,11065556,-795,0,1750609454,12669.01218148,123.27018017999944,54310.30161576 2025-06-22,16:24:16.000,173,11065616,-795,0,1750609455,12669.059335649996,123.26313105000008,54310.16187336 2025-06-22,16:24:17.000,173,11065566,-795,0,1750609456,12669.039126719996,123.28427843999816,54310.05007944001 2025-06-22,16:24:18.000,173,11065591,-795,0,1750609457,12669.02565409999,123.28427843999816,54310.01514384 2025-06-22,16:24:19.000,173,11065563,-795,0,1750609458,12668.94481837999,123.25608192000072,54309.90334992001 2025-06-22,16:24:20.000,173,11065607,-795,0,1750609459,12669.11322613,123.28427843999816,54310.39943544 2025-06-22,16:24:21.000,173,11065586,-795,0,1750609460,12669.194061850001,123.241983660002,54310.53917784 2025-06-22,16:24:22.000,173,11065628,-795,0,1750609461,12669.194061850001,123.21378714000457,54310.53917784 2025-06-22,16:24:23.000,173,11065557,-795,0,1750609462,12669.04586302999,123.18559061999986,54310.23174456 2025-06-22,16:24:24.000,173,11065592,-795,0,1750609463,12669.119962439996,123.15739410000242,54310.20379608 2025-06-22,16:24:25.000,173,11065543,-795,0,1750609464,12669.160380299996,123.12214844999835,54310.16187336 2025-06-22,16:24:26.000,173,11065592,-795,0,1750609465,12669.180589229996,123.10100106000027,54310.23174456 2025-06-22,16:24:27.000,173,11065658,-795,0,1750609466,12669.153643990001,123.10100106000027,54310.27366728 2025-06-22,16:24:28.000,173,11065598,-795,0,1750609467,12669.133435060001,123.02346063000005,54310.245718800004 2025-06-22,16:24:29.000,173,11065561,-795,0,1750609468,12669.160380299996,122.98821498000325,54310.42738392001 2025-06-22,16:24:30.000,173,11065578,-795,0,1750609469,12669.00544516999,122.96001845999854,54310.25969304001 2025-06-22,16:24:31.000,173,11065532,-795,0,1750609470,12668.998708859996,122.93887107000046,54310.245718800004 2025-06-22,16:24:32.000,173,11065627,-795,0,1750609471,12669.039126719996,122.86837976999959,54310.37148696 2025-06-22,16:24:33.000,173,11065635,-795,0,1750609472,12668.8909279,122.88247802999831,54310.01514384 2025-06-22,16:24:34.000,173,11065601,-795,0,1750609473,12668.8909279,122.77674108000065,54310.029118080005 2025-06-22,16:24:35.000,173,11065593,-795,0,1750609474,12668.84377372999,122.78379021,54310.0361052 2025-06-22,16:24:36.000,173,11065585,-795,0,1750609475,12668.90440051999,122.74854456000321,54310.20379608 2025-06-22,16:24:37.000,173,11065569,-795,0,1750609476,12668.857246349995,122.70624977999978,54310.483280880006 2025-06-22,16:24:38.000,173,11065614,-795,0,1750609477,12668.756201699995,122.67100413000298,54310.44135816 2025-06-22,16:24:39.000,173,11065604,-795,0,1750609478,12668.68210228999,122.66395500000363,54310.25270592 2025-06-22,16:24:40.000,173,11065588,-795,0,1750609479,12668.655157049994,122.63575847999891,54310.37847408 2025-06-22,16:24:41.000,173,11065584,-795,0,1750609480,12668.655157049994,122.66395500000363,54310.147899120006 2025-06-22,16:24:42.000,173,11065528,-795,0,1750609481,12668.527167159998,122.64280760999827,54309.93828552 2025-06-22,16:24:43.000,173,11065577,-795,0,1750609482,12668.493485609994,122.66395500000363,54309.959246880004 2025-06-22,16:24:44.000,173,11065591,-795,0,1750609483,12668.540639779989,122.6498567400049,54310.098989280006 2025-06-22,16:24:45.000,173,11065599,-795,0,1750609484,12668.628211809999,122.63575847999891,54310.32956424 2025-06-22,16:24:46.000,173,11065581,-795,0,1750609485,12668.587793949999,122.63575847999891,54310.44834528 2025-06-22,16:24:47.000,173,11065567,-795,0,1750609486,12668.608002879999,122.6216602200002,54310.42738392001 2025-06-22,16:24:48.000,173,11065595,-795,0,1750609487,12668.500221919989,122.62870934999955,54310.27366728 2025-06-22,16:24:49.000,173,11065543,-795,0,1750609488,12668.480012989989,122.61461109000084,54310.16187336 2025-06-22,16:24:50.000,173,11065599,-795,0,1750609489,12668.527167159998,122.65690587000427,54310.16886048001 2025-06-22,16:24:51.000,173,11065599,-795,0,1750609490,12668.486749299998,122.69920065000042,54310.13392488 2025-06-22,16:24:52.000,173,11065587,-795,0,1750609491,12668.446331439998,122.6851023900017,54310.13392488 2025-06-22,16:24:53.000,173,11065613,-795,0,1750609492,12668.378968339988,122.6851023900017,54309.94527264 2025-06-22,16:24:54.000,173,11065615,-795,0,1750609493,12668.466540369998,122.65690587000427,54310.315590000006 2025-06-22,16:24:55.000,173,11065549,-795,0,1750609494,12668.459804059989,122.6498567400049,54310.49725512 2025-06-22,16:24:56.000,173,11065591,-795,0,1750609495,12668.466540369998,122.65690587000427,54310.35751272001 2025-06-22,16:24:57.000,173,11065593,-795,0,1750609496,12668.439595129988,122.66395500000363,54310.3505256 2025-06-22,16:24:58.000,173,11065595,-795,0,1750609497,12668.345286789998,122.63575847999891,54309.980208240006 2025-06-22,16:24:59.000,173,11065589,-795,0,1750609498,12668.311605239993,122.67100413000298,54309.980208240006 2025-06-22,16:25:00.000,173,11065617,-795,0,1750609499,12668.419386199988,122.66395500000363,54310.20379608 2025-06-22,16:25:01.000,173,11065621,-795,0,1750609500,12668.432858819993,122.63575847999891,54310.22475744 2025-06-22,16:25:02.000,173,11065615,-795,0,1750609501,12668.358759409988,122.60756196000148,54310.40642256001 2025-06-22,16:25:03.000,173,11065583,-795,0,1750609502,12668.210560589992,122.6216602200002,54310.22475744 2025-06-22,16:25:04.000,173,11065614,-795,0,1750609503,12668.230769519992,122.57936544000404,54310.266680160006 2025-06-22,16:25:05.000,173,11065525,-795,0,1750609504,12668.176879040002,122.5864145700034,54310.266680160006 2025-06-22,16:25:06.000,173,11065576,-795,0,1750609505,12668.116252250002,122.59346370000276,54310.11296352 2025-06-22,16:25:07.000,173,11065628,-795,0,1750609506,12668.122988559997,122.61461109000084,54310.147899120006 2025-06-22,16:25:08.000,173,11065608,-795,0,1750609507,12668.042152839997,122.60756196000148,54310.05007944001 2025-06-22,16:25:09.000,173,11065609,-795,0,1750609508,12668.062361769997,122.55116891999933,54310.0361052 2025-06-22,16:25:10.000,173,11065559,-795,0,1750609509,12668.021943909996,122.55821804999869,54310.16886048001 2025-06-22,16:25:11.000,173,11065496,-795,0,1750609510,12667.961317119996,122.53002153000125,54310.33655136001 2025-06-22,16:25:12.000,173,11065615,-795,0,1750609511,12667.91416295,122.4736284899991,54310.294628640004 2025-06-22,16:25:13.000,173,11065588,-795,0,1750609512,12667.79290937,122.49477588000445,54310.05706656 2025-06-22,16:25:14.000,173,11065580,-795,0,1750609513,12667.78617305999,122.53707066000061,54310.0361052 2025-06-22,16:25:15.000,173,11065628,-795,0,1750609514,12667.65144686,122.53707066000061,54309.72867192 2025-06-22,16:25:16.000,173,11065616,-795,0,1750609515,12667.759227819995,122.57231631000468,54309.85444008001 2025-06-22,16:25:17.000,173,11065573,-795,0,1750609516,12667.8131183,122.56526717999805,54310.0361052 2025-06-22,16:25:18.000,173,11065589,-795,0,1750609517,12667.77270044,122.60756196000148,54310.02213096001 2025-06-22,16:25:19.000,173,11065559,-795,0,1750609518,12667.70533733999,122.60051283000212,54310.13392488 2025-06-22,16:25:20.000,173,11065569,-795,0,1750609519,12667.74575519999,122.64280760999827,54310.16886048001 2025-06-22,16:25:21.000,173,11065620,-795,0,1750609520,12667.76596412999,122.67805326000234,54310.21777032001 2025-06-22,16:25:22.000,173,11065572,-795,0,1750609521,12667.799645679996,122.66395500000363,54310.18982184001 2025-06-22,16:25:23.000,173,11065594,-795,0,1750609522,12667.739018889995,122.76264282000193,54309.79854312 2025-06-22,16:25:24.000,173,11065579,-795,0,1750609523,12667.799645679996,122.79788846999872,54309.94527264 2025-06-22,16:25:25.000,173,11065588,-795,0,1750609524,12667.82659091999,122.8331341200028,54310.01514384 2025-06-22,16:25:26.000,173,11065567,-795,0,1750609525,12667.76596412999,122.87542889999895,54309.84745296 2025-06-22,16:25:27.000,173,11065536,-795,0,1750609526,12667.80638198999,122.88247802999831,54310.14091200001 2025-06-22,16:25:28.000,173,11065618,-795,0,1750609527,12667.779436749996,122.86837976999959,54310.01514384 2025-06-22,16:25:29.000,173,11065528,-795,0,1750609528,12667.74575519999,122.92477281000174,54310.14091200001 2025-06-22,16:25:30.000,173,11065574,-795,0,1750609529,12667.83332723,122.96001845999854,54310.14091200001 2025-06-22,16:25:31.000,173,11065585,-795,0,1750609530,12667.819854609996,123.02346063000005,54310.0361052 2025-06-22,16:25:32.000,173,11065579,-795,0,1750609531,12667.82659091999,123.0305097599994,54309.966234 2025-06-22,16:25:33.000,173,11065625,-795,0,1750609532,12667.82659091999,123.0305097599994,54310.00815672 2025-06-22,16:25:34.000,173,11065556,-795,0,1750609533,12667.880481399996,123.06575541000348,54309.980208240006 2025-06-22,16:25:35.000,173,11065546,-795,0,1750609534,12667.887217709991,123.08690280000155,54310.13392488 2025-06-22,16:25:36.000,173,11065570,-795,0,1750609535,12667.887217709991,123.12214844999835,54310.25270592 2025-06-22,16:25:37.000,173,11065611,-795,0,1750609536,12667.887217709991,123.16444323000178,54310.266680160006 2025-06-22,16:25:38.000,173,11065597,-795,0,1750609537,12667.907426639991,123.18559061999986,54310.11296352 2025-06-22,16:25:39.000,173,11065641,-795,0,1750609538,12667.89395402,123.19263974999922,54310.098989280006 2025-06-22,16:25:40.000,173,11065594,-795,0,1750609539,12667.994998670001,123.24903279000137,54310.09200216001 2025-06-22,16:25:41.000,173,11065599,-795,0,1750609540,12668.021943909996,123.2772293099988,54310.15488624 2025-06-22,16:25:42.000,173,11065610,-795,0,1750609541,12667.994998670001,123.29837670000416,54310.08501504 2025-06-22,16:25:43.000,173,11065556,-795,0,1750609542,12667.87374509,123.33362235000095,54309.83347872001 2025-06-22,16:25:44.000,173,11065587,-795,0,1750609543,12667.954580810001,123.29837670000416,54310.14091200001 2025-06-22,16:25:45.000,173,11065527,-795,0,1750609544,12667.927635569991,123.31952409000223,54310.22475744 2025-06-22,16:25:46.000,173,11065602,-795,0,1750609545,12668.028680219992,123.31247496000287,54310.27366728 2025-06-22,16:25:47.000,173,11065596,-795,0,1750609546,12667.927635569991,123.32657322000159,54310.32956424 2025-06-22,16:25:48.000,173,11065603,-715,0,1750609547,12667.907426639991,123.35476973999903,54310.00815672 2025-06-22,16:25:49.000,173,11065594,-795,0,1750609548,12667.867008779991,123.34772060999967,54309.966234 2025-06-22,16:25:50.000,173,11065539,-795,0,1750609549,12667.927635569991,123.36886799999775,54310.147899120006 2025-06-22,16:25:51.000,173,11065534,-795,0,1750609550,12667.79290937,123.39706452000246,54309.94527264 2025-06-22,16:25:52.000,173,11065576,-795,0,1750609551,12667.860272469996,123.39706452000246,54310.25969304001 2025-06-22,16:25:53.000,173,11065583,-795,0,1750609552,12667.69186472,123.41116278000118,54310.15488624 2025-06-22,16:25:54.000,173,11065582,-795,0,1750609553,12667.658183169995,123.40411365000182,54310.15488624 2025-06-22,16:25:55.000,173,11065577,-795,0,1750609554,12667.65144686,123.3900153900031,54310.18283472 2025-06-22,16:25:56.000,173,11065546,-795,0,1750609555,12667.70533733999,123.44640842999797,54310.245718800004 2025-06-22,16:25:57.000,173,11065591,-795,0,1750609556,12667.66491947999,123.46755582000333,54310.18283472 2025-06-22,16:25:58.000,173,11065568,-795,0,1750609557,12667.70533733999,123.4887032100014,54310.1758476 2025-06-22,16:25:59.000,173,11065578,-795,0,1750609558,12667.536929589995,123.53099799000483,54310.05007944001 2025-06-22,16:26:00.000,173,11065577,-795,0,1750609559,12667.48977542,123.55214538000291,54309.966234 2025-06-22,16:26:01.000,173,11065571,-795,0,1750609560,12667.56387482999,123.53099799000483,54310.39244832 2025-06-22,16:26:02.000,173,11065585,-795,0,1750609561,12667.597556379995,123.49575234000076,54310.30161576 2025-06-22,16:26:03.000,173,11065580,-795,0,1750609562,12667.516720659994,123.5239488599982,54310.23174456 2025-06-22,16:26:04.000,173,11065571,-795,0,1750609563,12667.557138519995,123.57329277000099,54310.32956424 2025-06-22,16:26:05.000,173,11065604,-795,0,1750609564,12667.60429268999,123.57329277000099,54310.30161576 2025-06-22,16:26:06.000,173,11065584,-795,0,1750609565,12667.516720659994,123.55919451000227,54310.07104080001 2025-06-22,16:26:07.000,173,11065580,-795,0,1750609566,12667.577347449995,123.55214538000291,54310.27366728 2025-06-22,16:26:08.000,173,11065572,-795,0,1750609567,12667.58408375999,123.54509625000355,54310.06405368 2025-06-22,16:26:09.000,173,11065562,-795,0,1750609568,12667.58408375999,123.46755582000333,54310.39244832 2025-06-22,16:26:10.000,173,11065594,-795,0,1750609569,12667.69186472,123.46050669000397,54310.364499840005 2025-06-22,16:26:11.000,173,11065588,-795,0,1750609570,12667.698601029995,123.43231016999925,54310.30860288001 2025-06-22,16:26:12.000,173,11065588,-795,0,1750609571,12667.860272469996,123.36886799999775,54310.51122936 2025-06-22,16:26:13.000,173,11065614,-795,0,1750609572,12667.85353616,123.29837670000416,54310.11995064001 2025-06-22,16:26:14.000,173,11065575,-795,0,1750609573,12667.961317119996,123.28427843999816,54310.23174456 2025-06-22,16:26:15.000,173,11065574,-795,0,1750609574,12667.988262359991,123.23493453000265,54310.37847408 2025-06-22,16:26:16.000,173,11065570,-795,0,1750609575,12667.941108189996,123.19968887999858,54310.029118080005 2025-06-22,16:26:17.000,173,11065601,-795,0,1750609576,12668.001734979996,123.1785414900005,54310.23174456 2025-06-22,16:26:18.000,173,11065588,-795,0,1750609577,12668.136461180002,123.1785414900005,54310.55315208001 2025-06-22,16:26:19.000,173,11065587,-795,0,1750609578,12668.210560589992,123.10805018999963,54310.699881600005 2025-06-22,16:26:20.000,173,11065557,-795,0,1750609579,12668.277923690002,123.08690280000155,54310.75577856 2025-06-22,16:26:21.000,173,11065551,-795,0,1750609580,12668.264451069997,123.02346063000005,54310.60904904 2025-06-22,16:26:22.000,173,11065625,-795,0,1750609581,12668.304868929998,122.97411672000453,54310.44135816 2025-06-22,16:26:23.000,173,11065597,-795,0,1750609582,12668.264451069997,122.93887107000046,54310.25270592 2025-06-22,16:26:24.000,173,11065598,-795,0,1750609583,12668.291396309993,122.87542889999895,54310.33655136001 2025-06-22,16:26:25.000,173,11065568,-795,0,1750609584,12668.311605239993,122.81198673000472,54310.37847408 2025-06-22,16:26:26.000,173,11065572,-795,0,1750609585,12668.338550480003,122.78379021,54310.60904904 2025-06-22,16:26:27.000,173,11065585,-795,0,1750609586,12668.250978449993,122.71329890999914,54310.63699752 2025-06-22,16:26:28.000,173,11065621,-795,0,1750609587,12668.399177269988,122.67805326000234,54310.81167552001 2025-06-22,16:26:29.000,173,11065612,-795,0,1750609588,12668.412649889993,122.67100413000298,54310.86058536001 2025-06-22,16:26:30.000,173,11065609,-795,0,1750609589,12668.372232029993,122.67805326000234,54310.58808768 2025-06-22,16:26:31.000,173,11065609,-795,0,1750609590,12668.183615349997,122.63575847999891,54310.2806544 2025-06-22,16:26:32.000,173,11065553,-795,0,1750609591,12668.237505830002,122.60051283000212,54310.46930664 2025-06-22,16:26:33.000,173,11065619,-795,0,1750609592,12668.163406419997,122.54411978999997,54310.40642256001 2025-06-22,16:26:34.000,173,11065619,-795,0,1750609593,12668.109515939992,122.60756196000148,54310.47629376001 2025-06-22,16:26:35.000,173,11065602,-795,0,1750609594,12668.075834390002,122.59346370000276,54310.67193312001 2025-06-22,16:26:36.000,173,11065614,-795,0,1750609595,12668.075834390002,122.6498567400049,54310.797701280004 2025-06-22,16:26:37.000,173,11065590,-795,0,1750609596,12668.122988559997,122.6216602200002,54310.82564976 2025-06-22,16:26:38.000,173,11065578,-795,0,1750609597,12668.102779629997,122.71329890999914,54310.59507480001 2025-06-22,16:26:39.000,173,11065612,-795,0,1750609598,12668.001734979996,122.7203480399985,54310.462319520004 2025-06-22,16:26:40.000,173,11065608,-795,0,1750609599,12667.994998670001,122.78379021,54310.49725512 2025-06-22,16:26:41.000,173,11065604,-795,0,1750609600,12668.001734979996,122.80493759999808,54310.54616496 2025-06-22,16:26:42.000,173,11065585,-795,0,1750609601,12667.941108189996,122.86133064000023,54310.52520360001 2025-06-22,16:26:43.000,173,11065618,-795,0,1750609602,12667.860272469996,122.88952715999767,54310.47629376001 2025-06-22,16:26:44.000,173,11065605,-795,0,1750609603,12667.927635569991,122.91067455000302,54310.71385584 2025-06-22,16:26:45.000,173,11065611,-795,0,1750609604,12668.035416530001,122.95296932999918,54310.90949520001 2025-06-22,16:26:46.000,173,11065583,-795,0,1750609605,12667.941108189996,122.97411672000453,54310.58808768 2025-06-22,16:26:47.000,173,11065605,-795,0,1750609606,12668.048889149992,122.96001845999854,54310.650971760006 2025-06-22,16:26:48.000,173,11065566,-795,0,1750609607,12668.015207600001,122.96001845999854,54310.55315208001 2025-06-22,16:26:49.000,173,11065577,-795,0,1750609608,12667.974789740001,122.93887107000046,54310.490268 2025-06-22,16:26:50.000,173,11065614,-795,0,1750609609,12667.941108189996,122.9670675899979,54310.483280880006 2025-06-22,16:26:51.000,173,11065589,-795,0,1750609610,12667.954580810001,122.91772368000238,54310.88853384001 2025-06-22,16:26:52.000,173,11065616,-795,0,1750609611,12667.961317119996,122.94592019999982,54310.93045656001 2025-06-22,16:26:53.000,173,11065593,-795,0,1750609612,12667.819854609996,122.93887107000046,54310.63699752 2025-06-22,16:26:54.000,173,11065583,-795,0,1750609613,12667.867008779991,122.99526411000261,54310.818662640006 2025-06-22,16:26:55.000,173,11065606,-795,0,1750609614,12667.87374509,122.98116585000389,54310.67193312001 2025-06-22,16:26:56.000,173,11065571,-795,0,1750609615,12667.846799849991,123.02346063000005,54310.65795888 2025-06-22,16:26:57.000,173,11065619,-795,0,1750609616,12667.698601029995,123.03755888999876,54310.67892024 2025-06-22,16:26:58.000,173,11065647,-795,0,1750609617,12667.59082007,123.03755888999876,54310.532190720005 2025-06-22,16:26:59.000,173,11065564,-795,0,1750609618,12667.60429268999,123.01641150000069,54310.71385584 2025-06-22,16:27:00.000,173,11065661,-795,0,1750609619,12667.62450161999,123.0798536700022,54310.97936640001 2025-06-22,16:27:01.000,173,11065622,-795,0,1750609620,12667.637974239995,123.0798536700022,54310.97936640001 2025-06-22,16:27:02.000,173,11065606,-795,0,1750609621,12667.577347449995,123.1432958400037,54311.00731488001 2025-06-22,16:27:03.000,173,11065564,-795,0,1750609622,12667.44262124999,123.16444323000178,54310.630010400004 2025-06-22,16:27:04.000,173,11065629,-795,0,1750609623,12667.496511729994,123.22788540000329,54310.60904904 2025-06-22,16:27:05.000,173,11065603,-795,0,1750609624,12667.516720659994,123.25608192000072,54310.61603616 2025-06-22,16:27:06.000,173,11065614,-795,0,1750609625,12667.557138519995,123.33362235000095,54310.68590736 2025-06-22,16:27:07.000,173,11065616,-795,0,1750609626,12667.56387482999,123.36886799999775,54310.70686872 2025-06-22,16:27:08.000,173,11065608,-795,0,1750609627,12667.52345696999,123.44640842999797,54310.85359824 2025-06-22,16:27:09.000,173,11065624,-795,0,1750609628,12667.617765309995,123.46755582000333,54310.8745596 2025-06-22,16:27:10.000,173,11065641,-795,0,1750609629,12667.66491947999,123.5239488599982,54311.035263360005 2025-06-22,16:27:11.000,173,11065579,-795,0,1750609630,12667.597556379995,123.54509625000355,54310.79071416001 2025-06-22,16:27:12.000,173,11065598,-795,0,1750609631,12667.678392099995,123.65788233000058,54310.78372704 2025-06-22,16:27:13.000,173,11065582,-795,0,1750609632,12667.637974239995,123.70722624000337,54310.56712632 2025-06-22,16:27:14.000,173,11065637,-795,0,1750609633,12667.637974239995,123.77066841000487,54310.532190720005 2025-06-22,16:27:15.000,173,11065605,-795,0,1750609634,12667.62450161999,123.82706144999975,54310.64398464001 2025-06-22,16:27:16.000,173,11065599,-795,0,1750609635,12667.611029,123.86935623000318,54310.916482320004 2025-06-22,16:27:17.000,173,11065587,-795,0,1750609636,12667.60429268999,123.84820883999782,54310.9444308 2025-06-22,16:27:18.000,173,11065570,-795,0,1750609637,12667.53019328,123.91165100999933,54310.916482320004 2025-06-22,16:27:19.000,173,11065612,-795,0,1750609638,12667.658183169995,123.91870013999869,54311.1191088 2025-06-22,16:27:20.000,173,11065573,-795,0,1750609639,12667.50998435,123.9821423100002,54310.69289448001 2025-06-22,16:27:21.000,173,11065575,-795,0,1750609640,12667.55040221,123.95394579000276,54310.748791440004 2025-06-22,16:27:22.000,173,11065581,-795,0,1750609641,12667.59082007,123.90460187999997,54310.818662640006 2025-06-22,16:27:23.000,173,11065566,-795,0,1750609642,12667.50998435,123.90460187999997,54310.650971760006 2025-06-22,16:27:24.000,173,11065567,-795,0,1750609643,12667.54366589999,123.91870013999869,54310.97936640001 2025-06-22,16:27:25.000,173,11065587,-795,0,1750609644,12667.60429268999,123.8341105799991,54311.18199288 2025-06-22,16:27:26.000,173,11065588,-795,0,1750609645,12667.60429268999,123.74247189000016,54311.11212168 2025-06-22,16:27:27.000,173,11065569,-795,0,1750609646,12667.53019328,123.6719805899993,54311.014302 2025-06-22,16:27:28.000,173,11065573,-795,0,1750609647,12667.48977542,123.55214538000291,54310.72084296001 2025-06-22,16:27:29.000,173,11065590,-795,0,1750609648,12667.557138519995,123.41116278000118,54310.79071416001 2025-06-22,16:27:30.000,173,11065624,-795,0,1750609649,12667.55040221,123.33362235000095,54310.89552096 2025-06-22,16:27:31.000,173,11065632,-795,0,1750609650,12667.456093869994,123.19968887999858,54310.83263688 2025-06-22,16:27:32.000,173,11065649,-795,0,1750609651,12667.48303910999,123.12919757999771,54310.81167552001 2025-06-22,16:27:33.000,173,11065616,-795,0,1750609652,12667.375258149994,122.99526411000261,54310.88154672 2025-06-22,16:27:34.000,173,11065602,-795,0,1750609653,12667.361785529989,122.85428151000087,54311.084173200004 2025-06-22,16:27:35.000,173,11065555,-795,0,1750609654,12667.361785529989,122.72739716999786,54311.07019896 2025-06-22,16:27:36.000,173,11065566,-795,0,1750609655,12667.307895049998,122.60756196000148,54311.014302 2025-06-22,16:27:37.000,173,11065608,-795,0,1750609656,12667.267477189998,122.54411978999997,54310.83962400001 2025-06-22,16:27:38.000,173,11065555,-795,0,1750609657,12667.132750989993,122.50887414000317,54310.630010400004 2025-06-22,16:27:39.000,173,11065607,-795,0,1750609658,12667.132750989993,122.48067761999846,54310.664946 2025-06-22,16:27:40.000,173,11065622,-795,0,1750609659,12667.126014679998,122.41723545000423,54310.93045656001 2025-06-22,16:27:41.000,173,11065602,-795,0,1750609660,12667.085596819998,122.36789154000144,54311.07718608001 2025-06-22,16:27:42.000,173,11065592,-795,0,1750609661,12667.018233720002,122.3749406700008,54310.95840504001 2025-06-22,16:27:43.000,173,11065551,-795,0,1750609662,12666.870034899992,122.33264589000464,54310.797701280004 2025-06-22,16:27:44.000,173,11065605,-795,0,1750609663,12666.863298589997,122.28330198000185,54310.79071416001 2025-06-22,16:27:45.000,173,11065609,-795,0,1750609664,12666.795935490001,122.31854762999865,54310.581100560004 2025-06-22,16:27:46.000,173,11065600,-795,0,1750609665,12666.822880729997,122.325596759998,54310.70686872 2025-06-22,16:27:47.000,173,11065601,-795,0,1750609666,12666.742045009996,122.28330198000185,54310.71385584 2025-06-22,16:27:48.000,173,11065614,-795,0,1750609667,12666.600582499996,122.35379328000272,54310.630010400004 2025-06-22,16:27:49.000,173,11065587,-795,0,1750609668,12666.600582499996,122.31854762999865,54310.650971760006 2025-06-22,16:27:50.000,173,11065622,-795,0,1750609669,12666.59384619,122.36084241000208,54310.97936640001 2025-06-22,16:27:51.000,173,11065549,-795,0,1750609670,12666.54669201999,122.36084241000208,54310.97936640001 2025-06-22,16:27:52.000,173,11065513,-795,0,1750609671,12666.44564736999,122.41723545000423,54310.89552096 2025-06-22,16:27:53.000,173,11065592,-795,0,1750609672,12666.34460271999,122.42428458000359,54310.70686872 2025-06-22,16:27:54.000,173,11065581,-795,0,1750609673,12666.35133903,122.45248110000102,54310.51821648 2025-06-22,16:27:55.000,173,11065599,-795,0,1750609674,12666.378284269995,122.43133371000295,54310.55315208001 2025-06-22,16:27:56.000,173,11065628,-795,0,1750609675,12666.43217475,122.4383828400023,54310.748791440004 2025-06-22,16:27:57.000,173,11065597,-795,0,1750609676,12666.44564736999,122.41018632000487,54310.72783008 2025-06-22,16:27:58.000,173,11065602,-795,0,1750609677,12666.42543843999,122.4383828400023,54310.97237928 2025-06-22,16:27:59.000,173,11065523,-795,0,1750609678,12666.38502057999,122.4383828400023,54310.8046884 2025-06-22,16:28:00.000,173,11065513,-795,0,1750609679,12666.46585629999,122.41018632000487,54310.83962400001 2025-06-22,16:28:01.000,173,11065576,-795,0,1750609680,12666.499537849995,122.35379328000272,54310.867572480005 2025-06-22,16:28:02.000,173,11065588,-795,0,1750609681,12666.55342833,122.35379328000272,54310.56712632 2025-06-22,16:28:03.000,173,11065593,-795,0,1750609682,12666.45238368,122.339695020004,54310.483280880006 2025-06-22,16:28:04.000,173,11065600,-795,0,1750609683,12666.479328919995,122.38198980000016,54310.57411344001 2025-06-22,16:28:05.000,173,11065591,-795,0,1750609684,12666.499537849995,122.36084241000208,54310.64398464001 2025-06-22,16:28:06.000,173,11065629,-795,0,1750609685,12666.39175689,122.36789154000144,54310.5601392 2025-06-22,16:28:07.000,173,11065561,-795,0,1750609686,12666.418702129995,122.41723545000423,54310.8046884 2025-06-22,16:28:08.000,173,11065577,-795,0,1750609687,12666.36481164999,122.43133371000295,54310.72084296001 2025-06-22,16:28:09.000,173,11065575,-795,0,1750609688,12666.378284269995,122.40313718999823,54310.69289448001 2025-06-22,16:28:10.000,173,11065624,-795,0,1750609689,12666.31092117,122.45248110000102,54310.5601392 2025-06-22,16:28:11.000,173,11065592,-795,0,1750609690,12666.32439378999,122.4383828400023,54310.68590736 2025-06-22,16:28:12.000,173,11065622,-795,0,1750609691,12666.337866409995,122.48067761999846,54310.69289448001 2025-06-22,16:28:13.000,173,11065578,-795,0,1750609692,12666.30418485999,122.48772674999782,54310.581100560004 2025-06-22,16:28:14.000,173,11065568,-795,0,1750609693,12666.277239619994,122.49477588000445,54310.483280880006 2025-06-22,16:28:15.000,173,11065542,-795,0,1750609694,12666.3311301,122.4736284899991,54310.85359824 2025-06-22,16:28:16.000,173,11065670,-795,0,1750609695,12666.31092117,122.51592327000253,54310.83263688 2025-06-22,16:28:17.000,173,11065612,-795,0,1750609696,12666.297448549994,122.51592327000253,54310.83962400001 2025-06-22,16:28:18.000,173,11065561,-795,0,1750609697,12665.980841979988,122.53707066000061,54310.30161576 2025-06-22,16:28:19.000,173,11065636,-795,0,1750609698,12666.075150319994,122.55116891999933,54310.2806544 2025-06-22,16:28:20.000,173,11065558,-795,0,1750609699,12666.257030689994,122.56526717999805,54310.52520360001 2025-06-22,16:28:21.000,173,11065596,-795,0,1750609700,12666.26376699999,122.57936544000404,54310.602061920006 2025-06-22,16:28:22.000,173,11065537,-795,0,1750609701,12666.28397592999,122.62870934999955,54310.483280880006 2025-06-22,16:28:23.000,173,11065576,-795,0,1750609702,12666.189667589999,122.57936544000404,54310.50424224001 2025-06-22,16:28:24.000,173,11065603,-795,0,1750609703,12666.317657479995,122.6216602200002,54310.58808768 2025-06-22,16:28:25.000,173,11065552,-795,0,1750609704,12666.358075339995,122.6216602200002,54310.581100560004 2025-06-22,16:28:26.000,173,11065588,-795,0,1750609705,12666.40522950999,122.63575847999891,54310.699881600005 2025-06-22,16:28:27.000,173,11065598,-795,0,1750609706,12666.479328919995,122.6851023900017,54310.4203968 2025-06-22,16:28:28.000,173,11065578,-795,0,1750609707,12666.44564736999,122.71329890999914,54310.33655136001 2025-06-22,16:28:29.000,173,11065564,-795,0,1750609708,12666.539955709995,122.74854456000321,54310.3505256 2025-06-22,16:28:30.000,173,11065616,-795,0,1750609709,12666.63426405,122.78379021,54310.52520360001 2025-06-22,16:28:31.000,173,11065573,-795,0,1750609710,12666.54669201999,122.81903586000408,54310.39943544 2025-06-22,16:28:32.000,173,11065599,-795,0,1750609711,12666.58710987999,122.90362542000366,54310.67193312001 2025-06-22,16:28:33.000,173,11065579,-795,0,1750609712,12666.55342833,122.91067455000302,54310.532190720005 2025-06-22,16:28:34.000,173,11065598,-795,0,1750609713,12666.56690094999,122.97411672000453,54310.53917784 2025-06-22,16:28:35.000,173,11065601,-795,0,1750609714,12666.647736669991,122.99526411000261,54310.49725512 2025-06-22,16:28:36.000,173,11065627,-795,0,1750609715,12666.721836079996,122.97411672000453,54310.61603616 2025-06-22,16:28:37.000,173,11065634,-795,0,1750609716,12666.762253939996,122.97411672000453,54310.581100560004 2025-06-22,16:28:38.000,173,11065598,-795,0,1750609717,12666.69489084,122.98116585000389,54310.52520360001 2025-06-22,16:28:39.000,173,11065574,-795,0,1750609718,12666.63426405,122.97411672000453,54310.434371040006 2025-06-22,16:28:40.000,173,11065568,-795,0,1750609719,12666.627527739991,122.9670675899979,54310.71385584 2025-06-22,16:28:41.000,173,11065591,-795,0,1750609720,12666.61405512,122.91772368000238,54310.797701280004 2025-06-22,16:28:42.000,173,11065570,-795,0,1750609721,12666.5332194,122.9318219400011,54310.748791440004 2025-06-22,16:28:43.000,173,11065629,-795,0,1750609722,12666.45238368,122.96001845999854,54310.602061920006 2025-06-22,16:28:44.000,173,11065615,-795,0,1750609723,12666.398493199995,123.00936237000133,54310.54616496 2025-06-22,16:28:45.000,173,11065620,-795,0,1750609724,12666.44564736999,123.00231324000197,54310.650971760006 2025-06-22,16:28:46.000,173,11065602,-795,0,1750609725,12666.378284269995,123.05165715000476,54310.602061920006 2025-06-22,16:28:47.000,173,11065553,-795,0,1750609726,12666.297448549994,123.12214844999835,54310.5601392 2025-06-22,16:28:48.000,173,11065562,-795,0,1750609727,12666.196403899994,123.1432958400037,54310.602061920006 2025-06-22,16:28:49.000,173,11065585,-795,0,1750609728,12666.162722349989,123.19968887999858,54310.76276568001 2025-06-22,16:28:50.000,173,11065643,-795,0,1750609729,12666.18293127999,123.28427843999816,54310.81167552001 2025-06-22,16:28:51.000,173,11065588,-795,0,1750609730,12666.149249729999,123.30542583000351,54310.818662640006 2025-06-22,16:28:52.000,173,11065596,-795,0,1750609731,12666.081886629989,123.40411365000182,54310.630010400004 2025-06-22,16:28:53.000,173,11065563,-795,0,1750609732,12666.068414009998,123.43231016999925,54310.37847408 2025-06-22,16:28:54.000,173,11065600,-795,0,1750609733,12666.102095559989,123.46755582000333,54310.53917784 2025-06-22,16:28:55.000,173,11065540,-795,0,1750609734,12666.095359249994,123.4887032100014,54310.69289448001 2025-06-22,16:28:56.000,173,11065567,-795,0,1750609735,12666.088622939998,123.54509625000355,54310.664946 2025-06-22,16:28:57.000,173,11065574,-795,0,1750609736,12666.102095559989,123.5380471200042,54310.83263688 2025-06-22,16:28:58.000,173,11065618,-795,0,1750609737,12665.987578289998,123.58034190000035,54310.65795888 2025-06-22,16:28:59.000,173,11065578,-795,0,1750609738,12666.048205079998,123.55919451000227,54310.71385584 2025-06-22,16:29:00.000,173,11065572,-795,0,1750609739,12666.095359249994,123.59444015999907,54310.95141792 2025-06-22,16:29:01.000,173,11065604,-795,0,1750609740,12666.129040799999,123.58739102999971,54310.71385584 2025-06-22,16:29:02.000,173,11065601,-795,0,1750609741,12666.048205079998,123.60853841999779,54310.630010400004 2025-06-22,16:29:03.000,173,11065616,-795,0,1750609742,12665.947160429998,123.59444015999907,54310.51821648 2025-06-22,16:29:04.000,173,11065621,-795,0,1750609743,12665.913478879993,123.61558755000442,54310.51821648 2025-06-22,16:29:05.000,173,11065528,-795,0,1750609744,12665.893269949993,123.56624364000163,54310.769752800006 2025-06-22,16:29:06.000,173,11065607,-795,0,1750609745,12665.893269949993,123.59444015999907,54310.8745596 2025-06-22,16:29:07.000,173,11065595,-795,0,1750609746,12665.873061019993,123.62263668000378,54310.88853384001 2025-06-22,16:29:08.000,173,11065570,-795,0,1750609747,12665.778752680002,123.61558755000442,54310.82564976 2025-06-22,16:29:09.000,173,11065608,-795,0,1750609748,12665.772016369992,123.60148928999843,54310.61603616 2025-06-22,16:29:10.000,173,11065580,-795,0,1750609749,12665.704653269997,123.62263668000378,54310.630010400004 2025-06-22,16:29:11.000,173,11065537,-795,0,1750609750,12665.745071129997,123.62968581000314,54310.68590736 2025-06-22,16:29:12.000,173,11065580,-795,0,1750609751,12665.650762789992,123.65083320000122,54310.67193312001 2025-06-22,16:29:13.000,173,11065587,-795,0,1750609752,12665.529509209991,123.66493145999993,54310.56712632 2025-06-22,16:29:14.000,173,11065610,-795,0,1750609753,12665.489091349991,123.69312798000465,54310.769752800006 2025-06-22,16:29:15.000,173,11065564,-795,0,1750609754,12665.34762883999,123.72132450000208,54310.74180432001 2025-06-22,16:29:16.000,173,11065646,-795,0,1750609755,12665.462146109996,123.72132450000208,54311.02128912 2025-06-22,16:29:17.000,173,11065578,-755,0,1750609756,12665.43520087,123.72837363000144,54310.84661112 2025-06-22,16:29:18.000,173,11065582,-795,0,1750609757,12665.31394729,123.76361927999824,54310.71385584 2025-06-22,16:29:19.000,173,11065560,-795,0,1750609758,12665.23311157,123.70722624000337,54310.55315208001 2025-06-22,16:29:20.000,173,11065590,-675,0,1750609759,12665.11185799,123.7354227600008,54310.40642256001 2025-06-22,16:29:21.000,173,11065524,-795,0,1750609760,12665.19269371,123.70722624000337,54310.54616496 2025-06-22,16:29:22.000,173,11065558,-795,0,1750609761,12665.15227585,123.6719805899993,54310.85359824 2025-06-22,16:29:23.000,173,11065610,-795,0,1750609762,12665.07144013,123.68607884999801,54310.64398464001 2025-06-22,16:29:24.000,173,11065648,-795,0,1750609763,12665.12533060999,123.62263668000378,54310.8046884 2025-06-22,16:29:25.000,173,11065573,-795,0,1750609764,12665.22637525999,123.54509625000355,54310.8745596 2025-06-22,16:29:26.000,173,11065554,-795,0,1750609765,12665.239847879995,123.54509625000355,54310.64398464001 2025-06-22,16:29:27.000,173,11065641,-795,0,1750609766,12665.31394729,123.47460495000269,54310.650971760006 2025-06-22,16:29:28.000,173,11065595,-795,0,1750609767,12665.280265739995,123.43935929999861,54310.56712632 2025-06-22,16:29:29.000,173,11065576,-795,0,1750609768,12665.361101459996,123.41821191000054,54310.62302328001 2025-06-22,16:29:30.000,173,11065589,-795,0,1750609769,12665.381310389996,123.37591713000438,54310.74180432001 2025-06-22,16:29:31.000,173,11065598,-795,0,1750609770,12665.462146109996,123.33362235000095,54310.89552096 2025-06-22,16:29:32.000,173,11065641,-795,0,1750609771,12665.583399689996,123.27018017999944,54310.95141792 2025-06-22,16:29:33.000,173,11065567,-795,0,1750609772,12665.590135999992,123.27018017999944,54310.72084296001 2025-06-22,16:29:34.000,173,11065617,-795,0,1750609773,12665.657499100002,123.25608192000072,54310.67892024 2025-06-22,16:29:35.000,173,11065588,-795,0,1750609774,12665.738334820002,123.1785414900005,54310.68590736 2025-06-22,16:29:36.000,173,11065560,-795,0,1750609775,12665.798961610002,123.1785414900005,54310.664946 2025-06-22,16:29:37.000,173,11065615,-795,0,1750609776,12665.798961610002,123.10100106000027,54310.69289448001 2025-06-22,16:29:38.000,173,11065603,-795,0,1750609777,12665.785488989997,123.07280454000283,54310.65795888 2025-06-22,16:29:39.000,173,11065597,-795,0,1750609778,12665.731598509992,123.00936237000133,54310.77673992 2025-06-22,16:29:40.000,173,11065574,-795,0,1750609779,12665.879797330002,123.00231324000197,54310.97936640001 2025-06-22,16:29:41.000,173,11065614,-795,0,1750609780,12665.900006260003,122.93887107000046,54310.965392160004 2025-06-22,16:29:42.000,173,11065616,-795,0,1750609781,12665.886533639998,122.92477281000174,54310.85359824 2025-06-22,16:29:43.000,173,11065580,-795,0,1750609782,12665.785488989997,122.88247802999831,54310.44834528 2025-06-22,16:29:44.000,173,11065597,-795,0,1750609783,12665.879797330002,122.81903586000408,54310.630010400004 2025-06-22,16:29:45.000,173,11065593,-795,0,1750609784,12665.906742569998,122.79788846999872,54310.62302328001 2025-06-22,16:29:46.000,173,11065592,-795,0,1750609785,12665.906742569998,122.76969195000129,54310.70686872 2025-06-22,16:29:47.000,173,11065594,-795,0,1750609786,12665.906742569998,122.70624977999978,54310.97936640001 2025-06-22,16:29:48.000,173,11065597,-795,0,1750609787,12665.873061019993,122.6851023900017,54310.90250808 2025-06-22,16:29:49.000,173,11065584,-795,0,1750609788,12665.812434229993,122.62870934999955,54310.81167552001 2025-06-22,16:29:50.000,173,11065596,-795,0,1750609789,12665.846115779997,122.60051283000212,54310.986353520006 2025-06-22,16:29:51.000,173,11065555,-795,0,1750609790,12665.805697919997,122.59346370000276,54310.65795888 2025-06-22,16:29:52.000,173,11065569,-795,0,1750609791,12665.731598509992,122.50182501000381,54310.602061920006 2025-06-22,16:29:53.000,173,11065592,-795,0,1750609792,12665.657499100002,122.45953023000038,54310.45533240001 2025-06-22,16:29:54.000,173,11065582,-795,0,1750609793,12665.644026479997,122.38903892999951,54310.532190720005 2025-06-22,16:29:55.000,173,11065616,-795,0,1750609794,12665.623817549997,122.3749406700008,54310.76276568001 2025-06-22,16:29:56.000,173,11065584,-795,0,1750609795,12665.610344929992,122.35379328000272,54310.92346944 2025-06-22,16:29:57.000,173,11065566,-795,0,1750609796,12665.603608619997,122.339695020004,54310.90250808 2025-06-22,16:29:58.000,173,11065627,-795,0,1750609797,12665.576663380001,122.325596759998,54310.93045656001 2025-06-22,16:29:59.000,173,11065585,-795,0,1750609798,12665.522772899996,122.34674415000336,54310.44834528 2025-06-22,16:30:00.000,173,11065560,-795,0,1750609799,12665.448673489991,122.38903892999951,54310.5601392 2025-06-22,16:30:01.000,173,11065617,-795,0,1750609800,12665.41499194,122.3749406700008,54310.62302328001 2025-06-22,16:30:02.000,173,11065573,-795,0,1750609801,12665.361101459996,122.36789154000144,54310.56712632 2025-06-22,16:30:03.000,173,11065555,-795,0,1750609802,12665.19269371,122.38198980000016,54310.42738392001 2025-06-22,16:30:04.000,173,11065599,-795,0,1750609803,12665.219638949995,122.3749406700008,54310.7348172 2025-06-22,16:30:05.000,173,11065619,-795,0,1750609804,12665.23311157,122.38903892999951,54310.83962400001 2025-06-22,16:30:06.000,173,11065588,-755,0,1750609805,12665.16574846999,122.41018632000487,54310.83962400001 2025-06-22,16:30:07.000,173,11065551,-795,0,1750609806,12665.10512167999,122.39608805999887,54310.69289448001 2025-06-22,16:30:08.000,173,11065580,-795,0,1750609807,12664.943450239989,122.43133371000295,54310.38546120001 2025-06-22,16:30:09.000,173,11065585,-795,0,1750609808,12664.923241309989,122.43133371000295,54310.44834528 2025-06-22,16:30:10.000,173,11065514,-795,0,1750609809,12664.768306179998,122.4383828400023,54310.21777032001 2025-06-22,16:30:11.000,173,11065576,-795,0,1750609810,12664.815460349993,122.45953023000038,54310.53917784 2025-06-22,16:30:12.000,173,11065586,-795,0,1750609811,12664.754833559993,122.38903892999951,54310.797701280004 2025-06-22,16:30:13.000,173,11065580,-795,0,1750609812,12664.626843669997,122.40313718999823,54310.664946 2025-06-22,16:30:14.000,173,11065603,-795,0,1750609813,12664.546007949997,122.325596759998,54310.63699752 2025-06-22,16:30:15.000,173,11065519,-795,0,1750609814,12664.465172229997,122.33264589000464,54310.83962400001 2025-06-22,16:30:16.000,173,11065568,-795,0,1750609815,12664.418018060001,122.24100719999842,54310.581100560004 2025-06-22,16:30:17.000,173,11065613,-795,0,1750609816,12664.290028169991,122.26920372000313,54310.33655136001 2025-06-22,16:30:18.000,173,11065571,-795,0,1750609817,12664.263082929996,122.20576155000163,54310.315590000006 2025-06-22,16:30:19.000,173,11065563,-795,0,1750609818,12664.19571983,122.19166329000291,54310.3505256 2025-06-22,16:30:20.000,173,11065555,-795,0,1750609819,12664.249610309991,122.14231938000012,54310.74180432001 2025-06-22,16:30:21.000,173,11065582,-795,0,1750609820,12664.12835672999,122.11412286000268,54310.44834528 2025-06-22,16:30:22.000,173,11065598,-795,0,1750609821,12664.182247209996,122.14231938000012,54310.748791440004 2025-06-22,16:30:23.000,173,11065579,-795,0,1750609822,12663.98689421999,122.1634667699982,54310.413409680004 2025-06-22,16:30:24.000,173,11065580,-795,0,1750609823,12663.96668528999,122.17756503000419,54310.25969304001 2025-06-22,16:30:25.000,173,11065558,-795,0,1750609824,12663.94647635999,122.26215459000377,54310.315590000006 2025-06-22,16:30:26.000,173,11065599,-795,0,1750609825,12664.07446625,122.29035111000121,54310.33655136001 2025-06-22,16:30:27.000,173,11065592,-795,0,1750609826,12664.04752100999,122.33264589000464,54310.33655136001 2025-06-22,16:30:28.000,173,11065609,-795,0,1750609827,12664.07446625,122.38198980000016,54310.42738392001 2025-06-22,16:30:29.000,173,11065603,-795,0,1750609828,12664.081202559995,122.40313718999823,54310.50424224001 2025-06-22,16:30:30.000,173,11065590,-795,0,1750609829,12664.162038279996,122.45248110000102,54310.650971760006 2025-06-22,16:30:31.000,173,11065563,-795,0,1750609830,12664.12835672999,122.50182501000381,54310.60904904 2025-06-22,16:30:32.000,173,11065603,-795,0,1750609831,12664.11488411,122.53707066000061,54310.52520360001 2025-06-22,16:30:33.000,173,11065602,-795,0,1750609832,12664.020575769995,122.57231631000468,54310.18982184001 2025-06-22,16:30:34.000,173,11065652,-795,0,1750609833,12664.000366839995,122.6498567400049,54310.1758476 2025-06-22,16:30:35.000,173,11065588,-795,0,1750609834,12663.96668528999,122.67100413000298,54310.23873168001 2025-06-22,16:30:36.000,173,11065604,-795,0,1750609835,12664.060993629995,122.64280760999827,54310.37148696 2025-06-22,16:30:37.000,173,11065575,-795,0,1750609836,12663.980157909995,122.62870934999955,54310.61603616 2025-06-22,16:30:38.000,173,11065611,-795,0,1750609837,12664.01383946,122.62870934999955,54310.650971760006 2025-06-22,16:30:39.000,173,11065532,-795,0,1750609838,12663.818486469994,122.67100413000298,54310.434371040006 2025-06-22,16:30:40.000,173,11065533,-795,0,1750609839,12663.879113259994,122.62870934999955,54310.51821648 2025-06-22,16:30:41.000,173,11065623,-795,0,1750609840,12663.86564063999,122.6216602200002,54310.28764152001 2025-06-22,16:30:42.000,173,11065579,-795,0,1750609841,12663.730914439999,122.60051283000212,54310.1059764 2025-06-22,16:30:43.000,173,11065600,-795,0,1750609842,12663.670287649998,122.57231631000468,54310.08501504 2025-06-22,16:30:44.000,173,11065598,-795,0,1750609843,12663.751123369999,122.54411978999997,54310.2107832 2025-06-22,16:30:45.000,173,11065633,-795,0,1750609844,12663.703969199989,122.44543197000166,54310.532190720005 2025-06-22,16:30:46.000,173,11065592,-795,0,1750609845,12663.636606099994,122.44543197000166,54310.30161576 2025-06-22,16:30:47.000,173,11065489,-795,0,1750609846,12663.677023959994,122.41018632000487,54310.46930664 2025-06-22,16:30:48.000,173,11065586,-795,0,1750609847,12663.623133479989,122.36789154000144,54310.23873168001 2025-06-22,16:30:49.000,173,11065480,-795,0,1750609848,12663.623133479989,122.325596759998,54310.06405368 2025-06-22,16:30:50.000,173,11065565,-795,0,1750609849,12663.663551339989,122.30444936999993,54310.098989280006 2025-06-22,16:30:51.000,173,11065626,-795,0,1750609850,12663.650078719998,122.24805632999778,54310.15488624 2025-06-22,16:30:52.000,173,11065588,-795,0,1750609851,12663.643342409989,122.23395806999906,54310.08501504 2025-06-22,16:30:53.000,173,11065561,-795,0,1750609852,12663.609660859998,122.18461416000355,54309.97322112001 2025-06-22,16:30:54.000,173,11065574,-795,0,1750609853,12663.690496579999,122.17756503000419,54310.315590000006 2025-06-22,16:30:55.000,173,11065536,-795,0,1750609854,12663.697232889994,122.17756503000419,54310.39244832 2025-06-22,16:30:56.000,173,11065636,-795,0,1750609855,12663.703969199989,122.11412286000268,54310.34353848 2025-06-22,16:30:57.000,173,11065608,-795,0,1750609856,12663.690496579999,122.15641763999884,54310.245718800004 2025-06-22,16:30:58.000,173,11065583,-795,0,1750609857,12663.670287649998,122.19871242000227,54309.966234 2025-06-22,16:30:59.000,173,11065593,-795,0,1750609858,12663.589451929998,122.26215459000377,54309.91732416 2025-06-22,16:31:00.000,173,11065634,-795,0,1750609859,12663.737650749994,122.25510546000442,54310.23873168001 2025-06-22,16:31:01.000,173,11065609,-795,0,1750609860,12663.697232889994,122.26920372000313,54310.245718800004 2025-06-22,16:31:02.000,173,11065611,-795,0,1750609861,12663.589451929998,122.24805632999778,54310.30161576 2025-06-22,16:31:03.000,173,11065570,-795,0,1750609862,12663.542297759988,122.26920372000313,54310.266680160006 2025-06-22,16:31:04.000,173,11065597,-795,0,1750609863,12663.508616209998,122.27625285000249,54310.27366728 2025-06-22,16:31:05.000,173,11065587,-795,0,1750609864,12663.434516799993,122.27625285000249,54310.13392488 2025-06-22,16:31:06.000,173,11065593,-795,0,1750609865,12663.427780489998,122.26920372000313,54310.01514384 2025-06-22,16:31:07.000,173,11065605,-795,0,1750609866,12663.447989419998,122.30444936999993,54310.18283472 2025-06-22,16:31:08.000,173,11065576,-795,0,1750609867,12663.441253110002,122.30444936999993,54310.11296352 2025-06-22,16:31:09.000,173,11065629,-795,0,1750609868,12663.326735839997,122.26920372000313,54310.11995064001 2025-06-22,16:31:10.000,173,11065596,-795,0,1750609869,12663.360417390002,122.28330198000185,54310.21777032001 2025-06-22,16:31:11.000,173,11065520,-795,0,1750609870,12663.252636429992,122.29035111000121,54310.22475744 2025-06-22,16:31:12.000,173,11065566,-795,0,1750609871,12663.293054289992,122.27625285000249,54310.364499840005 2025-06-22,16:31:13.000,173,11065571,-795,0,1750609872,12663.084228679996,122.26215459000377,54309.79854312 2025-06-22,16:31:14.000,173,11065588,-795,0,1750609873,12663.306526909997,122.31149849999929,54310.05007944001 2025-06-22,16:31:15.000,173,11065580,-795,0,1750609874,12663.394098939993,122.29035111000121,54310.14091200001 2025-06-22,16:31:16.000,173,11065594,-795,0,1750609875,12663.501879899988,122.339695020004,54310.11995064001 2025-06-22,16:31:17.000,173,11065601,-795,0,1750609876,12663.447989419998,122.34674415000336,54310.02213096001 2025-06-22,16:31:18.000,173,11065578,-795,0,1750609877,12663.495143589993,122.34674415000336,54309.980208240006 2025-06-22,16:31:19.000,173,11065584,-795,0,1750609878,12663.609660859998,122.36789154000144,54310.3505256 2025-06-22,16:31:20.000,173,11065573,-795,0,1750609879,12663.650078719998,122.3749406700008,54310.30161576 2025-06-22,16:31:21.000,173,11065594,-795,0,1750609880,12663.697232889994,122.3749406700008,54310.22475744 2025-06-22,16:31:22.000,173,11065574,-795,0,1750609881,12663.609660859998,122.3749406700008,54310.00815672 2025-06-22,16:31:23.000,173,11065585,-795,0,1750609882,12663.751123369999,122.34674415000336,54309.94527264 2025-06-22,16:31:24.000,173,11065582,-795,0,1750609883,12663.82522277999,122.339695020004,54309.97322112001 2025-06-22,16:31:25.000,173,11065591,-795,0,1750609884,12663.95321267,122.29740024000057,54310.15488624 2025-06-22,16:31:26.000,173,11065625,-795,0,1750609885,12663.91279481,122.31149849999929,54310.15488624 2025-06-22,16:31:27.000,173,11065630,-795,0,1750609886,12663.919531119995,122.25510546000442,54310.32956424 2025-06-22,16:31:28.000,173,11065601,-795,0,1750609887,12663.88584956999,122.27625285000249,54310.196808960005 2025-06-22,16:31:29.000,173,11065584,-795,0,1750609888,12663.879113259994,122.29740024000057,54310.23873168001 2025-06-22,16:31:30.000,173,11065632,-795,0,1750609889,12663.91279481,122.24100719999842,54310.27366728 2025-06-22,16:31:31.000,173,11065620,-795,0,1750609890,12663.84543170999,122.26215459000377,54310.01514384 2025-06-22,16:31:32.000,173,11065617,-795,0,1750609891,12663.798277539994,122.24100719999842,54310.04309232 2025-06-22,16:31:33.000,173,11065572,-795,0,1750609892,12663.663551339989,122.21281068000098,54309.87540144 2025-06-22,16:31:34.000,173,11065556,-795,0,1750609893,12663.690496579999,122.23395806999906,54310.01514384 2025-06-22,16:31:35.000,173,11065628,-795,0,1750609894,12663.623133479989,122.21985981000034,54310.30161576 2025-06-22,16:31:36.000,173,11065590,-795,0,1750609895,12663.562506689988,122.25510546000442,54310.32257712 2025-06-22,16:31:37.000,173,11065618,-795,0,1750609896,12663.488407279998,122.26215459000377,54310.25969304001 2025-06-22,16:31:38.000,173,11065625,-795,0,1750609897,12663.353681079992,122.29035111000121,54310.09200216001 2025-06-22,16:31:39.000,173,11065613,-795,0,1750609898,12663.306526909997,122.30444936999993,54309.84046584 2025-06-22,16:31:40.000,173,11065615,-795,0,1750609899,12663.313263219992,122.339695020004,54310.06405368 2025-06-22,16:31:41.000,173,11065624,-795,0,1750609900,12663.272845359992,122.325596759998,54310.06405368 2025-06-22,16:31:42.000,173,11065584,-795,0,1750609901,12663.151591779992,122.339695020004,54310.0361052 2025-06-22,16:31:43.000,173,11065579,-795,0,1750609902,12663.070756059991,122.3749406700008,54309.931298400006 2025-06-22,16:31:44.000,173,11065593,-795,0,1750609903,12662.942766169996,122.43133371000295,54310.11995064001 2025-06-22,16:31:45.000,173,11065606,-795,0,1750609904,12662.882139379995,122.46657935999974,54310.078027920004 2025-06-22,16:31:46.000,173,11065620,-795,0,1750609905,12662.76762210999,122.53002153000125,54310.09200216001 2025-06-22,16:31:47.000,173,11065617,-795,0,1750609906,12662.720467939995,122.62870934999955,54310.1758476 2025-06-22,16:31:48.000,173,11065599,-795,0,1750609907,12662.68678638999,122.72739716999786,54310.00815672 2025-06-22,16:31:49.000,173,11065575,-795,0,1750609908,12662.579005429994,122.74149543000385,54309.980208240006 2025-06-22,16:31:50.000,173,11065594,-795,0,1750609909,12662.484697089989,122.81903586000408,54309.94527264 2025-06-22,16:31:51.000,173,11065522,-795,0,1750609910,12662.430806609998,122.86837976999959,54309.966234 2025-06-22,16:31:52.000,173,11065641,-795,0,1750609911,12662.356707199993,122.91772368000238,54310.18982184001 2025-06-22,16:31:53.000,173,11065629,-795,0,1750609912,12662.067045869997,123.02346063000005,54309.53303256 2025-06-22,16:31:54.000,173,11065586,-795,0,1750609913,12662.269135169998,123.07280454000283,54310.02213096001 2025-06-22,16:31:55.000,173,11065594,-795,0,1750609914,12662.275871479993,123.13624671000434,54310.13392488 2025-06-22,16:31:56.000,173,11065572,-795,0,1750609915,12662.329761959998,123.21378714000457,54309.94527264 2025-06-22,16:31:57.000,173,11065616,-795,0,1750609916,12662.275871479993,123.28427843999816,54309.90334992001 2025-06-22,16:31:58.000,173,11065585,-795,0,1750609917,12662.235453619993,123.36181886999839,54309.812517360006 2025-06-22,16:31:59.000,173,11065606,-755,0,1750609918,12662.255662549993,123.44640842999797,54309.910337040004 2025-06-22,16:32:00.000,173,11065583,-795,0,1750609919,12662.208508379998,123.49575234000076,54310.00116960001 2025-06-22,16:32:01.000,173,11065593,-795,0,1750609920,12662.221981000002,123.55919451000227,54310.1059764 2025-06-22,16:32:02.000,173,11065580,-795,0,1750609921,12662.168090519997,123.55919451000227,54309.966234 2025-06-22,16:32:03.000,173,11065592,-795,0,1750609922,12662.201772070002,123.62968581000314,54309.966234 2025-06-22,16:32:04.000,173,11065628,-795,0,1750609923,12662.248926239998,123.66493145999993,54309.88238856001 2025-06-22,16:32:05.000,173,11065614,-795,0,1750609924,12662.269135169998,123.65788233000058,54309.966234 2025-06-22,16:32:06.000,173,11065578,-795,0,1750609925,12662.302816719988,123.70722624000337,54309.980208240006 2025-06-22,16:32:07.000,173,11065511,-795,0,1750609926,12662.262398860003,123.72132450000208,54309.99418248 2025-06-22,16:32:08.000,173,11065575,-795,0,1750609927,12662.228717309998,123.72132450000208,54309.812517360006 2025-06-22,16:32:09.000,173,11065628,-795,0,1750609928,12662.242189930002,123.68607884999801,54310.1059764 2025-06-22,16:32:10.000,173,11065572,-795,0,1750609929,12662.309553029998,123.71427537000272,54310.16886048001 2025-06-22,16:32:11.000,173,11065656,-795,0,1750609930,12662.289344099998,123.68607884999801,54310.00116960001 2025-06-22,16:32:12.000,173,11065568,-795,0,1750609931,12662.417333989993,123.67902971999865,54310.1758476 2025-06-22,16:32:13.000,173,11065595,-795,0,1750609932,12662.424070299989,123.67902971999865,54309.931298400006 2025-06-22,16:32:14.000,173,11065605,-795,0,1750609933,12662.417333989993,123.68607884999801,54309.84745296 2025-06-22,16:32:15.000,173,11065495,-795,0,1750609934,12662.457751849994,123.66493145999993,54309.959246880004 2025-06-22,16:32:16.000,173,11065622,-795,0,1750609935,12662.484697089989,123.68607884999801,54309.93828552 2025-06-22,16:32:17.000,173,11065594,-795,0,1750609936,12662.511642329999,123.64378407000186,54310.15488624 2025-06-22,16:32:18.000,173,11065624,-795,0,1750609937,12662.498169709994,123.61558755000442,54309.91732416 2025-06-22,16:32:19.000,173,11065623,-795,0,1750609938,12662.518378639994,123.61558755000442,54310.05007944001 2025-06-22,16:32:20.000,173,11065640,-795,0,1750609939,12662.60595066999,123.58739102999971,54310.08501504 2025-06-22,16:32:21.000,173,11065594,-795,0,1750609940,12662.720467939995,123.56624364000163,54310.00116960001 2025-06-22,16:32:22.000,173,11065615,-795,0,1750609941,12662.77435842,123.51689972999884,54310.05007944001 2025-06-22,16:32:23.000,173,11065618,-795,0,1750609942,12662.54532387999,123.5239488599982,54309.41425152 2025-06-22,16:32:24.000,173,11065536,-795,0,1750609943,12662.760885799995,123.46755582000333,54309.90334992001 2025-06-22,16:32:25.000,173,11065625,-795,0,1750609944,12662.801303659995,123.48165408000204,54309.980208240006 2025-06-22,16:32:26.000,173,11065598,-795,0,1750609945,12662.87540307,123.43935929999861,54310.16886048001 2025-06-22,16:32:27.000,173,11065602,-795,0,1750609946,12662.821512589995,123.43935929999861,54310.029118080005 2025-06-22,16:32:28.000,173,11065597,-795,0,1750609947,12662.93602986,123.41821191000054,54310.126937760004 2025-06-22,16:32:29.000,173,11065576,-795,0,1750609948,12662.97644772,123.41116278000118,54310.22475744 2025-06-22,16:32:30.000,173,11065611,-795,0,1750609949,12663.090964989991,123.45345756000461,54309.98719536 2025-06-22,16:32:31.000,173,11065580,-795,0,1750609950,12663.124646539996,123.46050669000397,54309.97322112001 2025-06-22,16:32:32.000,173,11065566,-795,0,1750609951,12663.165064399996,123.4252610399999,54309.763607520006 2025-06-22,16:32:33.000,173,11065605,-795,0,1750609952,12663.171800709992,123.4252610399999,54309.77059464 2025-06-22,16:32:34.000,173,11065636,-795,0,1750609953,12663.245900119997,123.41116278000118,54310.01514384 2025-06-22,16:32:35.000,173,11065616,-795,0,1750609954,12663.225691189997,123.46755582000333,54310.04309232 2025-06-22,16:32:36.000,173,11065602,-795,0,1750609955,12663.326735839997,123.43935929999861,54310.245718800004 2025-06-22,16:32:37.000,173,11065624,-795,0,1750609956,12663.346944769997,123.39706452000246,54310.25270592 2025-06-22,16:32:38.000,173,11065636,-795,0,1750609957,12663.373890009992,123.43231016999925,54309.98719536 2025-06-22,16:32:39.000,173,11065572,-795,0,1750609958,12663.266109049997,123.43935929999861,54309.92431128001 2025-06-22,16:32:40.000,173,11065548,-795,0,1750609959,12663.272845359992,123.40411365000182,54310.04309232 2025-06-22,16:32:41.000,173,11065637,-795,0,1750609960,12663.259372740002,123.3900153900031,54310.098989280006 2025-06-22,16:32:42.000,173,11065597,-795,0,1750609961,12663.205482259997,123.38296626000374,54310.28764152001 2025-06-22,16:32:43.000,173,11065625,-795,0,1750609962,12663.05728344,123.37591713000438,54310.18982184001 2025-06-22,16:32:44.000,173,11065623,-795,0,1750609963,12663.097701300001,123.3900153900031,54310.25969304001 2025-06-22,16:32:45.000,173,11065605,-795,0,1750609964,12663.104437609996,123.32657322000159,54310.4203968 2025-06-22,16:32:46.000,173,11065624,-795,0,1750609965,12662.962975099996,123.34772060999967,54309.91732416 2025-06-22,16:32:47.000,173,11065537,-795,0,1750609966,12662.95623879,123.35476973999903,54310.18283472 2025-06-22,16:32:48.000,173,11065596,-795,0,1750609967,12662.83498521,123.33362235000095,54309.97322112001 2025-06-22,16:32:49.000,173,11065502,-795,0,1750609968,12662.72720424999,123.31952409000223,54310.0361052 2025-06-22,16:32:50.000,173,11065631,-795,0,1750609969,12662.70699531999,123.28427843999816,54310.22475744 2025-06-22,16:32:51.000,173,11065611,-795,0,1750609970,12662.639632219994,123.31247496000287,54310.39943544 2025-06-22,16:32:52.000,173,11065608,-795,0,1750609971,12662.525114949989,123.31952409000223,54310.2806544 2025-06-22,16:32:53.000,173,11065634,-795,0,1750609972,12662.376916129993,123.33362235000095,54310.1758476 2025-06-22,16:32:54.000,173,11065617,-795,0,1750609973,12662.403861369989,123.34067148000031,54310.11995064001 2025-06-22,16:32:55.000,173,11065515,-795,0,1750609974,12662.302816719988,123.37591713000438,54310.14091200001 2025-06-22,16:32:56.000,173,11065591,-795,0,1750609975,12662.289344099998,123.33362235000095,54310.01514384 2025-06-22,16:32:57.000,173,11065613,-795,0,1750609976,12662.195035759993,123.24903279000137,54309.99418248 2025-06-22,16:32:58.000,173,11065596,-795,0,1750609977,12661.959264910001,123.1785414900005,54309.78456888001 2025-06-22,16:32:59.000,173,11065597,-795,0,1750609978,12661.602240479995,123.36181886999839,54310.00116960001 2025-06-22,16:33:00.000,173,11065561,-795,0,1750609979,12661.683076199995,123.60148928999843,54310.18982184001 2025-06-22,16:33:01.000,173,11065619,-795,0,1750609980,12661.66960357999,123.72132450000208,54310.266680160006 2025-06-22,16:33:02.000,173,11065596,-795,0,1750609981,12661.723494059996,123.78476667000359,54310.28764152001 2025-06-22,16:33:03.000,173,11065565,-795,0,1750609982,12661.642658339995,123.82706144999975,54309.80553024001 2025-06-22,16:33:04.000,173,11065591,-795,0,1750609983,12661.69654882,123.86935623000318,54309.92431128001 2025-06-22,16:33:05.000,173,11065559,-795,0,1750609984,12661.683076199995,123.89050362000125,54310.02213096001 2025-06-22,16:33:06.000,173,11065563,-795,0,1750609985,12661.75043929999,123.95394579000276,54310.11296352 2025-06-22,16:33:07.000,173,11065581,-795,0,1750609986,12661.73696668,123.97509318000084,54310.35751272001 2025-06-22,16:33:08.000,173,11065615,-795,0,1750609987,12661.71002143999,124.04558448000171,54310.32257712 2025-06-22,16:33:09.000,173,11065614,-795,0,1750609988,12661.71002143999,124.0808301299985,54310.30161576 2025-06-22,16:33:10.000,173,11065613,-795,0,1750609989,12661.743702989996,124.10197752000386,54310.42738392001 2025-06-22,16:33:11.000,173,11065583,-795,0,1750609990,12661.62918571999,124.21476360000088,54309.98719536 2025-06-22,16:33:12.000,173,11065609,-795,0,1750609991,12661.73696668,124.2288618599996,54310.0361052 2025-06-22,16:33:13.000,173,11065565,-795,0,1750609992,12661.703285129995,124.25705838000431,54309.88238856001 2025-06-22,16:33:14.000,173,11065616,-795,0,1750609993,12661.68981250999,124.3275496799979,54309.87540144 2025-06-22,16:33:15.000,173,11065594,-795,0,1750609994,12661.69654882,124.3416479400039,54310.196808960005 2025-06-22,16:33:16.000,173,11065571,-795,0,1750609995,12661.790857159991,124.39804097999877,54310.39943544 2025-06-22,16:33:17.000,173,11065645,-795,0,1750609996,12661.851483949991,124.4403357600022,54310.46930664 2025-06-22,16:33:18.000,173,11065600,-795,0,1750609997,12661.844747639996,124.51787619000243,54310.45533240001 2025-06-22,16:33:19.000,173,11065578,-795,0,1750609998,12661.824538709996,124.55312183999922,54310.09200216001 2025-06-22,16:33:20.000,173,11065580,-795,0,1750609999,12661.918847050001,124.60951488000137,54310.196808960005 2025-06-22,16:33:21.000,173,11065629,-795,0,1750610000,12661.979473840001,124.6377113999988,54310.18283472 2025-06-22,16:33:22.000,173,11065610,-795,0,1750610001,12662.060309560002,124.68000618000224,54310.22475744 2025-06-22,16:33:23.000,173,11065608,-795,0,1750610002,12662.046836939997,124.77869400000054,54310.09200216001 2025-06-22,16:33:24.000,173,11065618,-795,0,1750610003,12662.080518490002,124.77164487000118,54310.34353848 2025-06-22,16:33:25.000,173,11065604,-795,0,1750610004,12662.356707199993,124.79984138999862,54310.54616496 2025-06-22,16:33:26.000,173,11065584,-795,0,1750610005,12662.504906019989,124.84213617000205,54310.57411344001 2025-06-22,16:33:27.000,173,11065593,-795,0,1750610006,12662.60595066999,124.86328356000013,54310.51821648 2025-06-22,16:33:28.000,173,11065607,-795,0,1750610007,12662.64636852999,124.90557834000356,54310.13392488 2025-06-22,16:33:29.000,173,11065597,-795,0,1750610008,12662.79456735,124.90557834000356,54310.2107832 2025-06-22,16:33:30.000,173,11065603,-795,0,1750610009,12662.94950247999,124.933774860001,54310.14091200001 2025-06-22,16:33:31.000,173,11065570,-795,0,1750610010,12663.117910230001,124.933774860001,54310.18283472 2025-06-22,16:33:32.000,173,11065634,-795,0,1750610011,12663.218954880002,124.94082399000035,54310.490268 2025-06-22,16:33:33.000,173,11065602,-795,0,1750610012,12663.353681079992,124.91262747000292,54310.37847408 2025-06-22,16:33:34.000,173,11065621,-795,0,1750610013,12663.481670970003,124.91262747000292,54310.56712632 2025-06-22,16:33:35.000,173,11065610,-795,0,1750610014,12663.555770379993,124.86328356000013,54310.65795888 2025-06-22,16:33:36.000,173,11065599,-795,0,1750610015,12663.562506689988,124.89148008000484,54310.23174456 2025-06-22,16:33:37.000,173,11065546,-795,0,1750610016,12663.717441819994,124.86328356000013,54310.51122936 2025-06-22,16:33:38.000,173,11065573,-795,0,1750610017,12663.811750159999,124.91967660000228,54310.44834528 2025-06-22,16:33:39.000,173,11065620,-795,0,1750610018,12663.811750159999,124.89148008000484,54310.40642256001 2025-06-22,16:33:40.000,173,11065598,-795,0,1750610019,12663.818486469994,124.87738181999885,54310.69289448001 2025-06-22,16:33:41.000,173,11065592,-795,0,1750610020,12663.96668528999,124.85623443000077,54310.88154672 2025-06-22,16:33:42.000,173,11065601,-795,0,1750610021,12663.95321267,124.91967660000228,54310.916482320004 2025-06-22,16:33:43.000,173,11065599,-795,0,1750610022,12663.87237695,124.92672573000164,54310.769752800006 2025-06-22,16:33:44.000,173,11065582,-795,0,1750610023,12663.899322189995,125.01131529000122,54310.51821648 2025-06-22,16:33:45.000,173,11065595,-795,0,1750610024,12663.90605849999,125.01836442000058,54310.532190720005 2025-06-22,16:33:46.000,173,11065582,-795,0,1750610025,12663.95321267,125.06065920000401,54310.68590736 2025-06-22,16:33:47.000,173,11065611,-795,0,1750610026,12663.9734216,125.06770833000337,54310.74180432001 2025-06-22,16:33:48.000,173,11065626,-795,0,1750610027,12663.939740049995,125.18754353999975,54310.7348172 2025-06-22,16:33:49.000,173,11065638,-795,0,1750610028,12663.95321267,125.18754353999975,54310.93045656001 2025-06-22,16:33:50.000,173,11065633,-795,0,1750610029,12663.91279481,125.2791822299987,54310.92346944 2025-06-22,16:33:51.000,173,11065555,-795,0,1750610030,12664.020575769995,125.36377178999828,54311.02128912 2025-06-22,16:33:52.000,173,11065658,-795,0,1750610031,12664.01383946,125.50475439000002,54310.97936640001 2025-06-22,16:33:53.000,173,11065614,-795,0,1750610032,12663.92626742999,125.58229482000024,54310.63699752 2025-06-22,16:33:54.000,173,11065625,-795,0,1750610033,12663.959948979995,125.68098263999855,54310.71385584 2025-06-22,16:33:55.000,173,11065613,-795,0,1750610034,12664.01383946,125.77262133000477,54310.74180432001 2025-06-22,16:33:56.000,173,11065631,-795,0,1750610035,12664.081202559995,125.90655479999987,54310.9444308 2025-06-22,16:33:57.000,173,11065606,-795,0,1750610036,12664.141829349996,125.95589871000266,54311.21692848 2025-06-22,16:33:58.000,173,11065619,-795,0,1750610037,12664.121620419995,126.08983217999776,54311.154044400006 2025-06-22,16:33:59.000,173,11065582,-795,0,1750610038,12664.07446625,126.18147087000398,54311.09814744001 2025-06-22,16:34:00.000,173,11065609,-795,0,1750610039,12664.081202559995,126.28015869000228,54311.19596712001 2025-06-22,16:34:01.000,173,11065646,-795,0,1750610040,12664.101411489995,126.35769912000251,54311.06321184 2025-06-22,16:34:02.000,173,11065594,-795,0,1750610041,12664.16877458999,126.46343607000017,54311.14007016 2025-06-22,16:34:03.000,173,11065615,-795,0,1750610042,12663.96668528999,126.56917301999783,54310.71385584 2025-06-22,16:34:04.000,173,11065577,-795,0,1750610043,12664.081202559995,126.62556605999998,54311.00731488001 2025-06-22,16:34:05.000,173,11065602,-795,0,1750610044,12664.13509304,126.62556605999998,54311.49641328 2025-06-22,16:34:06.000,173,11065629,-795,0,1750610045,12664.13509304,126.66081171000405,54311.54532312 2025-06-22,16:34:07.000,173,11065635,-795,0,1750610046,12664.00710314999,126.68900823000149,54311.36365800001 2025-06-22,16:34:08.000,173,11065554,-795,0,1750610047,12663.96668528999,126.73130300999765,54311.3985936 2025-06-22,16:34:09.000,173,11065571,-795,0,1750610048,12663.959948979995,126.72425387999829,54311.2588512 2025-06-22,16:34:10.000,173,11065614,-795,0,1750610049,12663.96668528999,126.70310649000021,54311.29378680001 2025-06-22,16:34:11.000,173,11065621,-795,0,1750610050,12663.90605849999,126.68900823000149,54311.370645120005 2025-06-22,16:34:12.000,173,11065643,-795,0,1750610051,12663.838695399994,126.6044186700019,54311.34269664001 2025-06-22,16:34:13.000,173,11065599,-795,0,1750610052,12663.76459598999,126.56917301999783,54311.22391560001 2025-06-22,16:34:14.000,173,11065575,-795,0,1750610053,12663.818486469994,126.49163259000488,54311.58025872001 2025-06-22,16:34:15.000,173,11065632,-795,0,1750610054,12663.84543170999,126.42114129000402,54311.69205264 2025-06-22,16:34:16.000,173,11065592,-795,0,1750610055,12663.87237695,126.39999389999866,54311.6431428 2025-06-22,16:34:17.000,173,11065606,-795,0,1750610056,12663.879113259994,126.26606043000356,54311.62916856001 2025-06-22,16:34:18.000,173,11065591,-795,0,1750610057,12663.80501384999,126.25196217000484,54311.34968376 2025-06-22,16:34:19.000,173,11065603,-795,0,1750610058,12663.87237695,126.21671652000077,54311.33570952 2025-06-22,16:34:20.000,173,11065631,-795,0,1750610059,12663.92626742999,126.13917609000055,54311.468464800004 2025-06-22,16:34:21.000,173,11065608,-795,0,1750610060,12663.98689421999,126.04048827000224,54311.49641328 2025-06-22,16:34:22.000,173,11065601,-795,0,1750610061,12663.980157909995,126.00524261999817,54311.706026880005 2025-06-22,16:34:23.000,173,11065599,-795,0,1750610062,12663.91279481,125.96294784000202,54311.468464800004 2025-06-22,16:34:24.000,173,11065592,-795,0,1750610063,12663.95321267,125.93475132000458,54311.5732716 2025-06-22,16:34:25.000,173,11065622,-795,0,1750610064,12663.919531119995,125.84311262999836,54311.28679968 2025-06-22,16:34:26.000,173,11065608,-795,0,1750610065,12664.020575769995,125.88540741000179,54311.489426160006 2025-06-22,16:34:27.000,173,11065610,-795,0,1750610066,12664.06772993999,125.81491611000092,54311.48243904001 2025-06-22,16:34:28.000,173,11065595,-795,0,1750610067,12664.02731207999,125.77262133000477,54311.43352920001 2025-06-22,16:34:29.000,173,11065598,-795,0,1750610068,12664.162038279996,125.71622829000262,54311.538336000005 2025-06-22,16:34:30.000,173,11065561,-795,0,1750610069,12664.14856565999,125.68098263999855,54311.6431428 2025-06-22,16:34:31.000,173,11065563,-795,0,1750610070,12664.1755109,125.63868786000239,54311.754936720004 2025-06-22,16:34:32.000,173,11065546,-795,0,1750610071,12664.182247209996,125.5540983000028,54311.83878216 2025-06-22,16:34:33.000,173,11065612,-795,0,1750610072,12664.162038279996,125.4906561300013,54311.587245840004 2025-06-22,16:34:34.000,173,11065569,-795,0,1750610073,12664.222665069996,125.37787005000428,54311.706026880005 2025-06-22,16:34:35.000,173,11065569,-795,0,1750610074,12664.222665069996,125.31442788000277,54311.51737464 2025-06-22,16:34:36.000,173,11065563,-795,0,1750610075,12664.323709719996,125.2439365800019,54311.713014 2025-06-22,16:34:37.000,173,11065603,-795,0,1750610076,12664.350654959992,125.13819963000424,54311.72000112 2025-06-22,16:34:38.000,173,11065600,-795,0,1750610077,12664.316973410001,125.05361007000465,54311.72698824001 2025-06-22,16:34:39.000,173,11065543,-795,0,1750610078,12664.310237099991,124.95492224999907,54311.76891096001 2025-06-22,16:34:40.000,173,11065564,-795,0,1750610079,12664.350654959992,124.8844309499982,54311.90865336 2025-06-22,16:34:41.000,173,11065623,-795,0,1750610080,12664.357391270001,124.82098878000397,54311.91564048001 2025-06-22,16:34:42.000,173,11065602,-795,0,1750610081,12664.377600200001,124.76459574000182,54311.943588960006 2025-06-22,16:34:43.000,173,11065608,-795,0,1750610082,12664.310237099991,124.77164487000118,54311.53134888001 2025-06-22,16:34:44.000,173,11065611,-795,0,1750610083,12664.350654959992,124.7857431299999,54311.636155680004 2025-06-22,16:34:45.000,173,11065614,-795,0,1750610084,12664.377600200001,124.80689051999798,54311.775898080006 2025-06-22,16:34:46.000,173,11065654,-795,0,1750610085,12664.357391270001,124.87033268999949,54311.72698824001 2025-06-22,16:34:47.000,173,11065549,-795,0,1750610086,12664.337182340001,124.92672573000164,54311.88070488 2025-06-22,16:34:48.000,173,11065579,-795,0,1750610087,12664.25634662,124.97606964000443,54311.76192384 2025-06-22,16:34:49.000,173,11065614,-795,0,1750610088,12664.23613769,125.07475746000273,54311.74096248 2025-06-22,16:34:50.000,173,11065591,-795,0,1750610089,12664.23613769,125.17344528000103,54311.76891096001 2025-06-22,16:34:51.000,173,11065654,-795,0,1750610090,12664.263082929996,125.32852614000149,54311.713014 2025-06-22,16:34:52.000,173,11065611,-795,0,1750610091,12664.222665069996,125.42016483000043,54311.754936720004 2025-06-22,16:34:53.000,173,11065616,-795,0,1750610092,12664.09467518,125.5893439499996,54311.608207200006 2025-06-22,16:34:54.000,173,11065638,-795,0,1750610093,12664.101411489995,125.66688437999983,54311.6431428 2025-06-22,16:34:55.000,173,11065510,-795,0,1750610094,12664.06772993999,125.76557219999813,54311.93660184001 2025-06-22,16:34:56.000,173,11065596,-795,0,1750610095,12663.980157909995,125.82901436999964,54311.992498800006 2025-06-22,16:34:57.000,173,11065598,-795,0,1750610096,12663.919531119995,125.91360392999923,54312.03442152001 2025-06-22,16:34:58.000,173,11065575,-795,0,1750610097,12663.798277539994,125.93475132000458,54311.90166624 2025-06-22,16:34:59.000,173,11065624,-795,0,1750610098,12663.670287649998,125.99819348999881,54311.803846560004 2025-06-22,16:35:00.000,173,11065633,-795,0,1750610099,12663.74438705999,126.0475374000016,54311.887692 2025-06-22,16:35:01.000,173,11065615,-795,0,1750610100,12663.703969199989,126.06163566000032,54311.93660184001 2025-06-22,16:35:02.000,173,11065593,-795,0,1750610101,12663.602924549989,126.09688131000439,54311.8527564 2025-06-22,16:35:03.000,173,11065585,-795,0,1750610102,12663.421044180002,126.16737260999798,54311.55231024 2025-06-22,16:35:04.000,173,11065552,-795,0,1750610103,12663.367153699997,126.15327434999926,54311.8527564 2025-06-22,16:35:05.000,173,11065511,-795,0,1750610104,12663.279581670002,126.17442174000462,54311.91564048001 2025-06-22,16:35:06.000,173,11065607,-795,0,1750610105,12663.259372740002,126.22376565000013,54311.98551168001 2025-06-22,16:35:07.000,173,11065618,-795,0,1750610106,12663.158328090001,126.28720782000164,54311.971537440004 2025-06-22,16:35:08.000,173,11065577,-795,0,1750610107,12663.090964989991,126.35064999000315,54311.69205264 2025-06-22,16:35:09.000,173,11065593,-795,0,1750610108,12662.99665665,126.41409216000466,54311.55231024 2025-06-22,16:35:10.000,173,11065597,-795,0,1750610109,12663.117910230001,126.48458345999825,54311.754936720004 2025-06-22,16:35:11.000,173,11065533,-795,0,1750610110,12663.023601889996,126.59736954000255,54311.74794960001 2025-06-22,16:35:12.000,173,11065587,-795,0,1750610111,12662.88887568999,126.63261518999934,54311.72000112 2025-06-22,16:35:13.000,173,11065587,-795,0,1750610112,12662.74741317999,126.73835214000428,54311.83179504 2025-06-22,16:35:14.000,173,11065614,-795,0,1750610113,12662.740676869995,126.84408909000194,54311.84576928001 2025-06-22,16:35:15.000,173,11065616,-795,0,1750610114,12662.680050079995,126.92867865000153,54311.89467912001 2025-06-22,16:35:16.000,173,11065594,-795,0,1750610115,12662.76762210999,127.04146472999855,54311.943588960006 2025-06-22,16:35:17.000,173,11065601,-795,0,1750610116,12662.821512589995,127.13310342000477,54311.824807920006 2025-06-22,16:35:18.000,173,11065621,-795,0,1750610117,12662.73394056,127.23179124000308,54311.66410416 2025-06-22,16:35:19.000,173,11065572,-795,0,1750610118,12662.71373163,127.30228254000394,54311.587245840004 2025-06-22,16:35:20.000,173,11065539,-795,0,1750610119,12662.81477628,127.36572470999818,54311.754936720004 2025-06-22,16:35:21.000,173,11065607,-795,0,1750610120,12662.841721519995,127.4080194900016,54311.992498800006 2025-06-22,16:35:22.000,173,11065638,-795,0,1750610121,12662.92929354999,127.42211775000033,54311.92961472 2025-06-22,16:35:23.000,173,11065597,-795,0,1750610122,12662.92929354999,127.4432651399984,54311.83878216 2025-06-22,16:35:24.000,173,11065578,-795,0,1750610123,12663.050547129991,127.50670730999991,54311.824807920006 2025-06-22,16:35:25.000,173,11065573,-795,0,1750610124,12663.218954880002,127.4573634000044,54311.88070488 2025-06-22,16:35:26.000,173,11065599,-795,0,1750610125,12663.165064399996,127.4432651399984,54311.56628448 2025-06-22,16:35:27.000,173,11065552,-795,0,1750610126,12663.340208460002,127.41506862000097,54311.69903976001 2025-06-22,16:35:28.000,173,11065587,-795,0,1750610127,12663.468198349998,127.4432651399984,54311.754936720004 2025-06-22,16:35:29.000,173,11065601,-795,0,1750610128,12663.454725729993,127.40097036000225,54311.90166624 2025-06-22,16:35:30.000,173,11065547,-795,0,1750610129,12663.575979309993,127.41506862000097,54311.824807920006 2025-06-22,16:35:31.000,173,11065604,-795,0,1750610130,12663.697232889994,127.37982297000417,54312.041408640005 2025-06-22,16:35:32.000,173,11065608,-795,0,1750610131,12663.838695399994,127.35162644999946,54312.111279840006 2025-06-22,16:35:33.000,173,11065608,-795,0,1750610132,12663.751123369999,127.38687210000353,54311.56628448 2025-06-22,16:35:34.000,173,11065591,-795,0,1750610133,12663.95321267,127.36572470999818,54311.83179504 2025-06-22,16:35:35.000,173,11065605,-795,0,1750610134,12664.03404839,127.37277384000481,54311.90865336 2025-06-22,16:35:36.000,173,11065625,-795,0,1750610135,12664.13509304,127.37277384000481,54311.90166624 2025-06-22,16:35:37.000,173,11065604,-795,0,1750610136,12664.263082929996,127.33047906000138,54312.12525408 2025-06-22,16:35:38.000,173,11065632,-795,0,1750610137,12664.303500789996,127.3445773200001,54312.111279840006 2025-06-22,16:35:39.000,173,11065609,-795,0,1750610138,12664.343918649996,127.32342993000202,54312.111279840006 2025-06-22,16:35:40.000,173,11065587,-795,0,1750610139,12664.458435920002,127.3445773200001,54312.33486768 2025-06-22,16:35:41.000,173,11065615,-795,0,1750610140,12664.539271640002,127.32342993000202,54312.25102224001 2025-06-22,16:35:42.000,173,11065630,-795,0,1750610141,12664.586425809997,127.30228254000394,54312.12525408 2025-06-22,16:35:43.000,173,11065640,-795,0,1750610142,12664.525799019997,127.29523341000458,54311.90865336 2025-06-22,16:35:44.000,173,11065596,-795,0,1750610143,12664.579689500002,127.27408601999923,54312.04839576 2025-06-22,16:35:45.000,173,11065573,-795,0,1750610144,12664.613371049993,127.25998776000051,54312.06935712 2025-06-22,16:35:46.000,173,11065639,-795,0,1750610145,12664.680734150003,127.23179124000308,54312.425700240005 2025-06-22,16:35:47.000,173,11065637,-795,0,1750610146,12664.660525220002,127.21769298000436,54312.45364872 2025-06-22,16:35:48.000,173,11065630,-795,0,1750610147,12664.714415699993,127.25293863000115,54312.36281616 2025-06-22,16:35:49.000,173,11065605,-795,0,1750610148,12664.775042489993,127.27408601999923,54312.446661600006 2025-06-22,16:35:50.000,173,11065644,-795,0,1750610149,12664.909768689999,127.28818427999795,54312.27198360001 2025-06-22,16:35:51.000,173,11065601,-795,0,1750610150,12664.862614519989,127.35867557999882,54312.06237000001 2025-06-22,16:35:52.000,173,11065615,-795,0,1750610151,12664.997340719994,127.45031426999776,54312.209099520005 2025-06-22,16:35:53.000,173,11065614,-795,0,1750610152,12664.997340719994,127.46441253000376,54312.05538288 2025-06-22,16:35:54.000,173,11065603,-795,0,1750610153,12665.09164906,127.52785469999799,54312.278970720006 2025-06-22,16:35:55.000,173,11065610,-795,0,1750610154,12665.22637525999,127.57014948000142,54312.446661600006 2025-06-22,16:35:56.000,173,11065647,-795,0,1750610155,12665.39478301,127.64768991000165,54312.60736536001 2025-06-22,16:35:57.000,173,11065594,-795,0,1750610156,12665.563190759996,127.67588642999908,54312.68422368001 2025-06-22,16:35:58.000,173,11065570,-795,0,1750610157,12665.691180649992,127.78867251000338,54312.411726 2025-06-22,16:35:59.000,173,11065601,-795,0,1750610158,12665.731598509992,127.8027707700021,54312.39076464 2025-06-22,16:36:00.000,173,11065606,-795,0,1750610159,12665.879797330002,127.84506554999825,54312.50255856 2025-06-22,16:36:01.000,173,11065597,-795,0,1750610160,12665.980841979988,127.87326207000297,54312.51653280001 2025-06-22,16:36:02.000,173,11065641,-795,0,1750610161,12666.108831869999,127.88031120000232,54312.67723656 2025-06-22,16:36:03.000,173,11065575,-795,0,1750610162,12666.068414009998,127.81686903000082,54312.69819792 2025-06-22,16:36:04.000,173,11065639,-795,0,1750610163,12666.196403899994,127.84506554999825,54312.879863040005 2025-06-22,16:36:05.000,173,11065612,-795,0,1750610164,12666.257030689994,127.75342685999931,54313.11043800001 2025-06-22,16:36:06.000,173,11065605,-795,0,1750610165,12666.26376699999,127.73932860000059,54312.91479864 2025-06-22,16:36:07.000,173,11065576,-795,0,1750610166,12666.189667589999,127.66883729999972,54312.879863040005 2025-06-22,16:36:08.000,173,11065604,-795,0,1750610167,12666.054941389993,127.59834599999886,54312.75409488001 2025-06-22,16:36:09.000,173,11065620,-795,0,1750610168,12666.027996149998,127.54900209000334,54312.77505624001 2025-06-22,16:36:10.000,173,11065613,-795,0,1750610169,12666.001050909988,127.52080556999863,54312.91479864 2025-06-22,16:36:11.000,173,11065572,-795,0,1750610170,12665.893269949993,127.42211775000033,54313.18729632001 2025-06-22,16:36:12.000,173,11065610,-795,0,1750610171,12665.819170540002,127.39392123000289,54313.215244800005 2025-06-22,16:36:13.000,173,11065617,-795,0,1750610172,12665.637290170002,127.3445773200001,54313.0755024 2025-06-22,16:36:14.000,173,11065610,-795,0,1750610173,12665.610344929992,127.32342993000202,54313.23620616001 2025-06-22,16:36:15.000,173,11065589,-795,0,1750610174,12665.495827660001,127.3093316700033,54313.08248952 2025-06-22,16:36:16.000,173,11065618,-795,0,1750610175,12665.40825562999,127.27408601999923,54313.01261832 2025-06-22,16:36:17.000,173,11065616,-795,0,1750610176,12665.24658418999,127.28113514999859,54313.06851528001 2025-06-22,16:36:18.000,173,11065629,-795,0,1750610177,12665.10512167999,127.39392123000289,54312.93576 2025-06-22,16:36:19.000,173,11065655,-795,0,1750610178,12664.970395479999,127.36572470999818,54313.08947664001 2025-06-22,16:36:20.000,173,11065596,-795,0,1750610179,12664.98386809999,127.4080194900016,54313.36896144 2025-06-22,16:36:21.000,173,11065619,-795,0,1750610180,12664.903032379989,127.42211775000033,54313.40389704001 2025-06-22,16:36:22.000,173,11065620,-795,0,1750610181,12664.815460349993,127.48555992000183,54313.3899228 2025-06-22,16:36:23.000,173,11065640,-795,0,1750610182,12664.687470459998,127.51375643999927,54313.096463760005 2025-06-22,16:36:24.000,173,11065611,-795,0,1750610183,12664.633579979993,127.54195296000398,54312.98466984 2025-06-22,16:36:25.000,173,11065634,-795,0,1750610184,12664.599898430002,127.56310035000206,54313.08947664001 2025-06-22,16:36:26.000,173,11065580,-795,0,1750610185,12664.606634739997,127.61244426000485,54313.166334960006 2025-06-22,16:36:27.000,173,11065614,-795,0,1750610186,12664.505590089997,127.61949339000421,54312.91479864 2025-06-22,16:36:28.000,173,11065597,-795,0,1750610187,12664.411281749992,127.68293555999844,54313.17332208 2025-06-22,16:36:29.000,173,11065632,-795,0,1750610188,12664.478644850002,127.66883729999972,54313.30607736001 2025-06-22,16:36:30.000,173,11065610,-795,0,1750610189,12664.519062710002,127.7040829500038,54313.44581976001 2025-06-22,16:36:31.000,173,11065632,-795,0,1750610190,12664.424754369997,127.72523034000187,54313.24319328 2025-06-22,16:36:32.000,173,11065600,-795,0,1750610191,12664.492117469992,127.8027707700021,54313.13838648001 2025-06-22,16:36:33.000,173,11065615,-795,0,1750610192,12664.465172229997,127.83096728999953,54313.05454104 2025-06-22,16:36:34.000,173,11065634,-795,0,1750610193,12664.431490679992,127.8662129400036,54313.08947664001 2025-06-22,16:36:35.000,173,11065576,-795,0,1750610194,12664.357391270001,127.88736033000168,54313.06152816 2025-06-22,16:36:36.000,173,11065589,-715,0,1750610195,12664.418018060001,127.92260597999848,54313.52267808001 2025-06-22,16:36:37.000,173,11065619,-795,0,1750610196,12664.377600200001,127.9014585900004,54313.59254928001 2025-06-22,16:36:38.000,173,11065616,-795,0,1750610197,12664.343918649996,127.94375337000383,54313.5296652 2025-06-22,16:36:39.000,173,11065601,-795,0,1750610198,12664.263082929996,127.96490076000191,54313.41088416 2025-06-22,16:36:40.000,173,11065610,-795,0,1750610199,12664.303500789996,127.97194989000127,54313.3200516 2025-06-22,16:36:41.000,173,11065596,-795,0,1750610200,12664.276555550001,128.00719553999807,54313.43883264 2025-06-22,16:36:42.000,173,11065600,-795,0,1750610201,12664.276555550001,128.02129380000406,54313.34800008 2025-06-22,16:36:43.000,173,11065569,-795,0,1750610202,12664.242873999996,128.02129380000406,54313.13838648001 2025-06-22,16:36:44.000,173,11065618,-795,0,1750610203,12664.222665069996,128.02834293000342,54313.40389704001 2025-06-22,16:36:45.000,173,11065585,-795,0,1750610204,12664.290028169991,127.98604814999999,54313.69036896001 2025-06-22,16:36:46.000,173,11065633,-795,0,1750610205,12664.283291859996,127.97899902000063,54313.634472 2025-06-22,16:36:47.000,173,11065599,-795,0,1750610206,12664.242873999996,127.95080250000319,54313.61351064001 2025-06-22,16:36:48.000,173,11065621,-795,0,1750610207,12664.23613769,127.98604814999999,54313.48774248 2025-06-22,16:36:49.000,173,11065649,-795,0,1750610208,12664.263082929996,127.97899902000063,54313.27114176 2025-06-22,16:36:50.000,173,11065606,-795,0,1750610209,12664.296764480001,127.97194989000127,54313.29909024 2025-06-22,16:36:51.000,173,11065596,-795,0,1750610210,12664.377600200001,127.96490076000191,54313.41787128 2025-06-22,16:36:52.000,173,11065610,-795,0,1750610211,12664.424754369997,128.02834293000342,54313.459794 2025-06-22,16:36:53.000,173,11065590,-795,0,1750610212,12664.411281749992,128.00719553999807,54313.57857504 2025-06-22,16:36:54.000,173,11065643,-795,0,1750610213,12664.431490679992,128.0847359699983,54313.59254928001 2025-06-22,16:36:55.000,173,11065582,-795,0,1750610214,12664.539271640002,128.0847359699983,54313.648446240004 2025-06-22,16:36:56.000,173,11065618,-795,0,1750610215,12664.532535329992,128.1975220500026,54313.648446240004 2025-06-22,16:36:57.000,173,11065601,-795,0,1750610216,12664.640316290002,128.2609642200041,54313.44581976001 2025-06-22,16:36:58.000,173,11065604,-795,0,1750610217,12664.633579979993,128.3596520400024,54313.19428344 2025-06-22,16:36:59.000,173,11065598,-795,0,1750610218,12664.714415699993,128.40194681999856,54313.22921904 2025-06-22,16:37:00.000,173,11065637,-795,0,1750610219,12664.822196659989,128.444241600002,54313.46678112 2025-06-22,16:37:01.000,173,11065630,-795,0,1750610220,12664.929977619999,128.5076837700035,54313.46678112 2025-06-22,16:37:02.000,173,11065614,-795,0,1750610221,12664.943450239989,128.50063464000414,54313.69735608 2025-06-22,16:37:03.000,173,11065598,-795,0,1750610222,12664.936713929994,128.47948724999878,54313.51569096 2025-06-22,16:37:04.000,173,11065605,-795,0,1750610223,12664.956922859994,128.51473290000285,54313.50870384 2025-06-22,16:37:05.000,173,11065561,-795,0,1750610224,12665.00407702999,128.53588029000093,54313.52267808001 2025-06-22,16:37:06.000,173,11065591,-795,0,1750610225,12665.04449488999,128.54997854999965,54313.41088416 2025-06-22,16:37:07.000,173,11065632,-795,0,1750610226,12665.04449488999,128.557027679999,54313.3899228 2025-06-22,16:37:08.000,173,11065631,-795,0,1750610227,12664.977131789994,128.61342072000116,54313.34101296 2025-06-22,16:37:09.000,173,11065617,-795,0,1750610228,12664.950186549999,128.57112593999773,54313.34800008 2025-06-22,16:37:10.000,173,11065576,-795,0,1750610229,12664.903032379989,128.54997854999965,54313.767227280005 2025-06-22,16:37:11.000,173,11065632,-795,0,1750610230,12664.721152009988,128.54997854999965,54313.50870384 2025-06-22,16:37:12.000,173,11065626,-795,0,1750610231,12664.734624629993,128.59932246000244,54313.62049776001 2025-06-22,16:37:13.000,173,11065597,-795,0,1750610232,12664.559480570002,128.59932246000244,54313.431845520005 2025-06-22,16:37:14.000,173,11065648,-795,0,1750610233,12664.519062710002,128.64866636999795,54313.2501804 2025-06-22,16:37:15.000,173,11065609,-795,0,1750610234,12664.418018060001,128.6416172399986,54313.28511600001 2025-06-22,16:37:16.000,173,11065585,-795,0,1750610235,12664.391072819992,128.69096115000139,54313.41088416 2025-06-22,16:37:17.000,173,11065648,-795,0,1750610236,12664.303500789996,128.72620679999818,54313.39690992 2025-06-22,16:37:18.000,173,11065591,-795,0,1750610237,12664.162038279996,128.74735419000353,54313.550626560005 2025-06-22,16:37:19.000,173,11065573,-795,0,1750610238,12664.081202559995,128.7896489699997,54313.480755360004 2025-06-22,16:37:20.000,173,11065617,-795,0,1750610239,12664.040784699995,128.8530911400012,54313.480755360004 2025-06-22,16:37:21.000,173,11065604,-795,0,1750610240,12664.01383946,128.902435050004,54313.52267808001 2025-06-22,16:37:22.000,173,11065653,-795,0,1750610241,12663.93300374,129.0011228700023,54313.23620616001 2025-06-22,16:37:23.000,173,11065603,-795,0,1750610242,12663.858904329994,129.09276156000124,54313.047553920005 2025-06-22,16:37:24.000,173,11065630,-795,0,1750610243,12663.83195909,129.24079329000233,54313.20825768001 2025-06-22,16:37:25.000,173,11065614,-795,0,1750610244,12663.798277539994,129.29013719999784,54313.25716752001 2025-06-22,16:37:26.000,173,11065646,-795,0,1750610245,12663.710705509999,129.3112845900032,54313.15236072 2025-06-22,16:37:27.000,173,11065544,-795,0,1750610246,12663.677023959994,129.24079329000233,54313.41088416 2025-06-22,16:37:28.000,173,11065625,-795,0,1750610247,12663.650078719998,129.2125967700049,54313.145373600004 2025-06-22,16:37:29.000,173,11065589,-795,0,1750610248,12663.724178129989,129.2266950300036,54313.0755024 2025-06-22,16:37:30.000,173,11065617,-795,0,1750610249,12663.879113259994,129.31833372000256,54313.46678112 2025-06-22,16:37:31.000,173,11065602,-795,0,1750610250,12663.92626742999,129.38177589000406,54313.37594856001 2025-06-22,16:37:32.000,173,11065629,-795,0,1750610251,12663.86564063999,129.43111979999958,54313.27114176 2025-06-22,16:37:33.000,173,11065604,-795,0,1750610252,12663.757859679994,129.4593163200043,54313.1803092 2025-06-22,16:37:34.000,173,11065618,-795,0,1750610253,12663.791541229999,129.43111979999958,54313.34101296 2025-06-22,16:37:35.000,173,11065576,-795,0,1750610254,12663.757859679994,129.4593163200043,54313.61351064001 2025-06-22,16:37:36.000,173,11065583,-795,0,1750610255,12663.703969199989,129.48046371000237,54313.68338184 2025-06-22,16:37:37.000,173,11065625,-795,0,1750610256,12663.636606099994,129.46636545000365,54313.73927880001 2025-06-22,16:37:38.000,173,11065629,-795,0,1750610257,12663.535561449993,129.43111979999958,54313.501716720006 2025-06-22,16:37:39.000,173,11065630,-795,0,1750610258,12663.414307869993,129.45226718999766,54313.40389704001 2025-06-22,16:37:40.000,173,11065641,-795,0,1750610259,12663.434516799993,129.43111979999958,54313.5296652 2025-06-22,16:37:41.000,173,11065583,-795,0,1750610260,12663.421044180002,129.39587415000278,54313.58556216 2025-06-22,16:37:42.000,173,11065645,-795,0,1750610261,12663.380626320002,129.38882502000342,54313.501716720006 2025-06-22,16:37:43.000,173,11065614,-795,0,1750610262,12663.144855469996,129.36767762999807,54313.29210312 2025-06-22,16:37:44.000,173,11065597,-795,0,1750610263,12663.158328090001,129.35357936999935,54313.62748488 2025-06-22,16:37:45.000,173,11065613,-795,0,1750610264,12663.117910230001,129.35357936999935,54313.67639472 2025-06-22,16:37:46.000,173,11065631,-795,0,1750610265,12663.097701300001,129.40292328000214,54313.69036896001 2025-06-22,16:37:47.000,173,11065651,-795,0,1750610266,12663.084228679996,129.40292328000214,54313.64145912001 2025-06-22,16:37:48.000,173,11065621,-795,0,1750610267,12663.077492370001,129.4593163200043,54313.431845520005 2025-06-22,16:37:49.000,173,11065656,-795,0,1750610268,12663.090964989991,129.46636545000365,54313.41787128 2025-06-22,16:37:50.000,173,11065609,-795,0,1750610269,12663.077492370001,129.51570935999916,54313.34800008 2025-06-22,16:37:51.000,173,11065571,-795,0,1750610270,12663.131382849991,129.55095501000324,54313.50870384 2025-06-22,16:37:52.000,173,11065634,-795,0,1750610271,12663.165064399996,129.5932497899994,54313.71133032001 2025-06-22,16:37:53.000,173,11065618,-795,0,1750610272,12663.124646539996,129.62849544000346,54313.501716720006 2025-06-22,16:37:54.000,173,11065615,-795,0,1750610273,12663.232427499992,129.66374109000026,54313.5646008 2025-06-22,16:37:55.000,173,11065662,-795,0,1750610274,12663.333472149992,129.7060358700037,54313.57857504 2025-06-22,16:37:56.000,173,11065630,-795,0,1750610275,12663.441253110002,129.77652717000456,54313.5646008 2025-06-22,16:37:57.000,173,11065571,-795,0,1750610276,12663.609660859998,129.76242890999856,54313.62748488 2025-06-22,16:37:58.000,173,11065645,-795,0,1750610277,12663.683760269989,129.83292020999943,54313.5296652 2025-06-22,16:37:59.000,173,11065579,-795,0,1750610278,12663.663551339989,129.8188219500007,54313.40389704001 2025-06-22,16:38:00.000,173,11065611,-795,0,1750610279,12663.798277539994,129.86111673000414,54313.61351064001 2025-06-22,16:38:01.000,173,11065618,-795,0,1750610280,12663.90605849999,129.81177282000135,54313.80915000001 2025-06-22,16:38:02.000,173,11065607,-795,0,1750610281,12663.94647635999,129.87521499000286,54313.80915000001 2025-06-22,16:38:03.000,173,11065614,-795,0,1750610282,12663.939740049995,129.86111673000414,54313.66242048001 2025-06-22,16:38:04.000,173,11065606,-795,0,1750610283,12664.060993629995,129.93160802999773,54313.68338184 2025-06-22,16:38:05.000,173,11065661,-795,0,1750610284,12664.182247209996,129.92455889999837,54313.73927880001 2025-06-22,16:38:06.000,173,11065622,-795,0,1750610285,12664.081202559995,129.98095194000052,54313.54363944001 2025-06-22,16:38:07.000,173,11065627,-795,0,1750610286,12664.269819239991,129.94570629000373,54313.7742144 2025-06-22,16:38:08.000,173,11065636,-795,0,1750610287,12664.23613769,129.98095194000052,54313.648446240004 2025-06-22,16:38:09.000,173,11065633,-795,0,1750610288,12664.21592876,129.98800106999988,54313.934918160005 2025-06-22,16:38:10.000,173,11065611,-795,0,1750610289,12664.21592876,130.0161975900046,54313.886008320005 2025-06-22,16:38:11.000,173,11065569,-795,0,1750610290,12664.330446029991,130.03734498000267,54314.02575072001 2025-06-22,16:38:12.000,173,11065653,-795,0,1750610291,12664.330446029991,130.10783628000354,54314.11658328001 2025-06-22,16:38:13.000,173,11065629,-795,0,1750610292,12664.370863889992,130.12898367000162,54313.767227280005 2025-06-22,16:38:14.000,173,11065601,-795,0,1750610293,12664.397809130001,130.1642293199984,54313.83011136001 2025-06-22,16:38:15.000,173,11065627,-795,0,1750610294,12664.438226990002,130.15718018999905,54313.934918160005 2025-06-22,16:38:16.000,173,11065626,-795,0,1750610295,12664.411281749992,130.19947497000248,54313.87902120001 2025-06-22,16:38:17.000,173,11065623,-795,0,1750610296,12664.404545439997,130.19242584000312,54313.99081512 2025-06-22,16:38:18.000,173,11065620,-795,0,1750610297,12664.276555550001,130.22767148999992,54314.06068632 2025-06-22,16:38:19.000,173,11065678,-795,0,1750610298,12664.303500789996,130.25586801000463,54314.0886348 2025-06-22,16:38:20.000,173,11065620,-795,0,1750610299,12664.350654959992,130.26996627000335,54314.20741584 2025-06-22,16:38:21.000,173,11065636,-795,0,1750610300,12664.323709719996,130.30521192000015,54314.24235144001 2025-06-22,16:38:22.000,173,11065676,-795,0,1750610301,12664.249610309991,130.34750670000358,54314.11658328001 2025-06-22,16:38:23.000,173,11065628,-795,0,1750610302,12664.101411489995,130.31931017999887,54313.79517576 2025-06-22,16:38:24.000,173,11065655,-795,0,1750610303,12664.09467518,130.37570322000101,54313.92793104001 2025-06-22,16:38:25.000,173,11065658,-795,0,1750610304,12664.02731207999,130.3122610499995,54313.96286664 2025-06-22,16:38:26.000,173,11065618,-795,0,1750610305,12664.00710314999,130.3616049600023,54314.270299920005 2025-06-22,16:38:27.000,173,11065601,-795,0,1750610306,12663.99363053,130.37570322000101,54314.27728704 2025-06-22,16:38:28.000,173,11065620,-675,0,1750610307,12663.89258588,130.41799800000445,54314.27728704 2025-06-22,16:38:29.000,173,11065630,-795,0,1750610308,12663.82522277999,130.4109488699978,54314.172480240006 2025-06-22,16:38:30.000,173,11065626,-795,0,1750610309,12663.74438705999,130.43209626000316,54313.89299544 2025-06-22,16:38:31.000,173,11065551,-795,0,1750610310,12663.74438705999,130.47439103999932,54313.94190528 2025-06-22,16:38:32.000,173,11065610,-795,0,1750610311,12663.751123369999,130.48144016999868,54314.11658328001 2025-06-22,16:38:33.000,173,11065592,-795,0,1750610312,12663.589451929998,130.51668582000275,54313.94190528 2025-06-22,16:38:34.000,173,11065629,-795,0,1750610313,12663.616397169993,130.49553843000467,54314.20741584 2025-06-22,16:38:35.000,173,11065628,-795,0,1750610314,12663.562506689988,130.55193146999954,54314.24235144001 2025-06-22,16:38:36.000,173,11065613,-795,0,1750610315,12663.569242999998,130.58717712000362,54314.35414536 2025-06-22,16:38:37.000,173,11065640,-795,0,1750610316,12663.609660859998,130.59422625000298,54314.46593928 2025-06-22,16:38:38.000,173,11065635,-795,0,1750610317,12663.636606099994,130.65061928999785,54314.27728704 2025-06-22,16:38:39.000,173,11065571,-795,0,1750610318,12663.488407279998,130.66471755000384,54313.96985376 2025-06-22,16:38:40.000,173,11065558,-795,0,1750610319,12663.555770379993,130.67881581000256,54314.172480240006 2025-06-22,16:38:41.000,173,11065591,-795,0,1750610320,12663.629869789998,130.71406145999936,54314.20741584 2025-06-22,16:38:42.000,173,11065588,-795,0,1750610321,12663.575979309993,130.74930711000343,54314.16549312001 2025-06-22,16:38:43.000,173,11065636,-795,0,1750610322,12663.495143589993,130.7352088500047,54314.23536432 2025-06-22,16:38:44.000,173,11065613,-795,0,1750610323,12663.535561449993,130.74930711000343,54314.389080960005 2025-06-22,16:38:45.000,173,11065586,-795,0,1750610324,12663.609660859998,130.79160188999958,54314.49388776 2025-06-22,16:38:46.000,173,11065626,-795,0,1750610325,12663.623133479989,130.81274927999766,54314.507862000006 2025-06-22,16:38:47.000,173,11065557,-795,0,1750610326,12663.596188239993,130.82684754000366,54314.221390080005 2025-06-22,16:38:48.000,173,11065606,-795,0,1750610327,12663.575979309993,130.82684754000366,54314.06068632 2025-06-22,16:38:49.000,173,11065493,-795,0,1750610328,12663.589451929998,130.82684754000366,54314.14453176001 2025-06-22,16:38:50.000,173,11065610,-795,0,1750610329,12663.643342409989,130.77750363000087,54314.19344160001 2025-06-22,16:38:51.000,173,11065599,-795,0,1750610330,12663.623133479989,130.7352088500047,54314.319209760004 2025-06-22,16:38:52.000,173,11065639,-795,0,1750610331,12663.602924549989,130.68586494000192,54314.35414536 2025-06-22,16:38:53.000,173,11065621,-795,0,1750610332,12663.522088829988,130.67881581000256,54314.27728704 2025-06-22,16:38:54.000,173,11065599,-715,0,1750610333,12663.602924549989,130.59422625000298,54314.3681196 2025-06-22,16:38:55.000,173,11065560,-795,0,1750610334,12663.602924549989,130.5589805999989,54314.21440296001 2025-06-22,16:38:56.000,173,11065604,-795,0,1750610335,12663.582715619988,130.5237349500021,54314.17946736 2025-06-22,16:38:57.000,173,11065606,-795,0,1750610336,12663.562506689988,130.49553843000467,54314.11658328001 2025-06-22,16:38:58.000,173,11065618,-795,0,1750610337,12663.569242999998,130.4250471300038,54314.21440296001 2025-06-22,16:38:59.000,173,11065647,-795,0,1750610338,12663.488407279998,130.41799800000445,54314.0886348 2025-06-22,16:39:00.000,173,11065622,-795,0,1750610339,12663.427780489998,130.40389973999845,54314.151518880004 2025-06-22,16:39:01.000,173,11065595,-795,0,1750610340,12663.522088829988,130.34045757000422,54314.43100368001 2025-06-22,16:39:02.000,173,11065614,-795,0,1750610341,12663.474934659993,130.3616049600023,54314.437990800005 2025-06-22,16:39:03.000,173,11065526,-795,0,1750610342,12663.373890009992,130.40389973999845,54314.20042872 2025-06-22,16:39:04.000,173,11065616,-795,0,1750610343,12663.360417390002,130.43209626000316,54314.004789360006 2025-06-22,16:39:05.000,173,11065628,-795,0,1750610344,12663.394098939993,130.45324365000124,54314.06068632 2025-06-22,16:39:06.000,173,11065597,-795,0,1750610345,12663.427780489998,130.47439103999932,54314.151518880004 2025-06-22,16:39:07.000,173,11065654,-795,0,1750610346,12663.394098939993,130.56602972999826,54314.10959616 2025-06-22,16:39:08.000,173,11065607,-795,0,1750610347,12663.326735839997,130.61537364000105,54314.25632568 2025-06-22,16:39:09.000,173,11065601,-795,0,1750610348,12663.353681079992,130.65061928999785,54314.25632568 2025-06-22,16:39:10.000,173,11065662,-795,0,1750610349,12663.400835250002,130.76340537000215,54314.437990800005 2025-06-22,16:39:11.000,173,11065522,-795,0,1750610350,12663.400835250002,130.79160188999958,54314.37510672 2025-06-22,16:39:12.000,173,11065617,-795,0,1750610351,12663.326735839997,130.89733884000452,54314.172480240006 2025-06-22,16:39:13.000,173,11065603,-795,0,1750610352,12663.259372740002,130.97487927000475,54313.96985376 2025-06-22,16:39:14.000,173,11065625,-795,0,1750610353,12663.212218569992,131.01012492000154,54313.90696968001 2025-06-22,16:39:15.000,173,11065623,-715,0,1750610354,12663.279581670002,131.01012492000154,54314.06068632 2025-06-22,16:39:16.000,173,11065601,-795,0,1750610355,12663.340208460002,131.02422318000026,54314.36113248001 2025-06-22,16:39:17.000,173,11065613,-795,0,1750610356,12663.387362629997,131.00307579000219,54314.4729264 2025-06-22,16:39:18.000,173,11065587,-795,0,1750610357,12663.380626320002,131.03127230999962,54314.4030552 2025-06-22,16:39:19.000,173,11065599,-795,0,1750610358,12663.313263219992,131.0171740500009,54314.2982484 2025-06-22,16:39:20.000,173,11065596,-795,0,1750610359,12663.326735839997,131.00307579000219,54314.319209760004 2025-06-22,16:39:21.000,173,11065617,-795,0,1750610360,12663.414307869993,131.01012492000154,54314.16549312001 2025-06-22,16:39:22.000,173,11065606,-795,0,1750610361,12663.380626320002,130.99602666000283,54314.18645448 2025-06-22,16:39:23.000,173,11065619,-795,0,1750610362,12663.299790600002,130.98897753000347,54313.96985376 2025-06-22,16:39:24.000,173,11065600,-795,0,1750610363,12663.407571559997,130.96078100999875,54314.158506 2025-06-22,16:39:25.000,173,11065586,-795,0,1750610364,12663.400835250002,130.91143710000324,54314.486900640004 2025-06-22,16:39:26.000,173,11065640,-795,0,1750610365,12663.427780489998,130.91143710000324,54314.46593928 2025-06-22,16:39:27.000,173,11065566,-795,0,1750610366,12663.380626320002,130.8902897099979,54314.43100368001 2025-06-22,16:39:28.000,173,11065643,-795,0,1750610367,12663.293054289992,130.88324057999853,54314.24933856 2025-06-22,16:39:29.000,173,11065616,-795,0,1750610368,12663.340208460002,130.89733884000452,54314.0886348 2025-06-22,16:39:30.000,173,11065596,-795,0,1750610369,12663.272845359992,130.8902897099979,54314.0886348 2025-06-22,16:39:31.000,173,11065640,-795,0,1750610370,12663.171800709992,130.92553536000196,54313.837098480006 2025-06-22,16:39:32.000,173,11065579,-795,0,1750610371,12663.239163810002,130.89733884000452,54314.14453176001 2025-06-22,16:39:33.000,173,11065599,-795,0,1750610372,12663.077492370001,130.86209319000045,54314.01177648 2025-06-22,16:39:34.000,173,11065597,-795,0,1750610373,12663.131382849991,130.88324057999853,54314.26331280001 2025-06-22,16:39:35.000,173,11065554,-795,0,1750610374,12663.158328090001,130.89733884000452,54314.36113248001 2025-06-22,16:39:36.000,173,11065577,-795,0,1750610375,12663.104437609996,130.87619144999917,54314.35414536 2025-06-22,16:39:37.000,173,11065650,-795,0,1750610376,12663.05728344,130.91143710000324,54314.16549312001 2025-06-22,16:39:38.000,173,11065620,-795,0,1750610377,12663.003392959996,130.93963362000068,54313.9139568 2025-06-22,16:39:39.000,173,11065628,-795,0,1750610378,12662.96971140999,130.97487927000475,54313.87203408 2025-06-22,16:39:40.000,173,11065609,-795,0,1750610379,12663.097701300001,131.0171740500009,54314.04671208001 2025-06-22,16:39:41.000,173,11065618,-795,0,1750610380,12663.077492370001,131.01012492000154,54314.07466056001 2025-06-22,16:39:42.000,173,11065618,-795,0,1750610381,12663.070756059991,131.03127230999962,54314.29126128001 2025-06-22,16:39:43.000,173,11065549,-795,0,1750610382,12663.01686558,131.04537056999834,54314.08164768 2025-06-22,16:39:44.000,173,11065592,-795,0,1750610383,12663.070756059991,131.07356709000305,54314.053699200005 2025-06-22,16:39:45.000,173,11065571,-795,0,1750610384,12663.077492370001,131.12291099999857,54314.06767344 2025-06-22,16:39:46.000,173,11065635,-795,0,1750610385,12663.151591779992,131.12996012999793,54313.96985376 2025-06-22,16:39:47.000,173,11065603,-795,0,1750610386,12663.171800709992,131.165205780002,54313.94889240001 2025-06-22,16:39:48.000,173,11065601,-795,0,1750610387,12663.158328090001,131.19340229999943,54313.85805984001 2025-06-22,16:39:49.000,173,11065636,-795,0,1750610388,12663.144855469996,131.20750055999815,54313.82312424 2025-06-22,16:39:50.000,173,11065622,-795,0,1750610389,12663.212218569992,131.2145496900048,54314.19344160001 2025-06-22,16:39:51.000,173,11065611,-795,0,1750610390,12663.198745950001,131.2286479500035,54314.19344160001 2025-06-22,16:39:52.000,173,11065596,-795,0,1750610391,12663.178537020001,131.17930404000072,54314.158506 2025-06-22,16:39:53.000,173,11065620,-795,0,1750610392,12663.01686558,131.18635317000007,54313.983828000004 2025-06-22,16:39:54.000,173,11065609,-795,0,1750610393,12663.030338199991,131.2004514299988,54313.75325304 2025-06-22,16:39:55.000,173,11065598,-795,0,1750610394,12662.942766169996,131.19340229999943,54313.74626592 2025-06-22,16:39:56.000,173,11065596,-795,0,1750610395,12662.983184029996,131.2145496900048,54313.94889240001 2025-06-22,16:39:57.000,173,11065595,-795,0,1750610396,12662.942766169996,131.19340229999943,54313.96985376 2025-06-22,16:39:58.000,173,11065612,-795,0,1750610397,12662.93602986,131.165205780002,54313.94190528 2025-06-22,16:39:59.000,173,11065566,-795,0,1750610398,12662.80803996999,131.17930404000072,54313.96985376 2025-06-22,16:40:00.000,173,11065551,-795,0,1750610399,12662.81477628,131.17930404000072,54314.04671208001 2025-06-22,16:40:01.000,173,11065627,-795,0,1750610400,12662.781094729995,131.2145496900048,54313.94889240001 2025-06-22,16:40:02.000,173,11065632,-795,0,1750610401,12662.81477628,131.25684447000094,54314.02575072001 2025-06-22,16:40:03.000,173,11065629,-795,0,1750610402,12662.72720424999,131.27094272999966,54313.65543336 2025-06-22,16:40:04.000,173,11065618,-795,0,1750610403,12662.78783103999,131.33438490000117,54313.72530456 2025-06-22,16:40:05.000,173,11065600,-795,0,1750610404,12662.841721519995,131.3766796800046,54313.86504696 2025-06-22,16:40:06.000,173,11065601,-795,0,1750610405,12662.82824889999,131.46126924000419,54313.837098480006 2025-06-22,16:40:07.000,173,11065568,-795,0,1750610406,12662.781094729995,131.51766227999906,54314.004789360006 2025-06-22,16:40:08.000,173,11065586,-795,0,1750610407,12662.73394056,131.60225183999864,54313.85107272 2025-06-22,16:40:09.000,173,11065537,-795,0,1750610408,12662.760885799995,131.63749749000272,54313.86504696 2025-06-22,16:40:10.000,173,11065617,-795,0,1750610409,12662.79456735,131.69389053000486,54313.8440856 2025-06-22,16:40:11.000,173,11065605,-795,0,1750610410,12662.82824889999,131.8207748700006,54313.75325304 2025-06-22,16:40:12.000,173,11065610,-795,0,1750610411,12662.90908461999,131.87716791000275,54313.7742144 2025-06-22,16:40:13.000,173,11065622,-795,0,1750610412,12662.841721519995,131.9335609500049,54313.64145912001 2025-06-22,16:40:14.000,173,11065581,-795,0,1750610413,12662.96971140999,131.9335609500049,54313.62049776001 2025-06-22,16:40:15.000,173,11065584,-795,0,1750610414,12662.983184029996,131.9688066000017,54313.8440856 2025-06-22,16:40:16.000,173,11065637,-795,0,1750610415,12663.03707451,131.94765921000362,54313.95587952001 2025-06-22,16:40:17.000,173,11065596,-795,0,1750610416,12663.03707451,131.98995398999978,54313.94190528 2025-06-22,16:40:18.000,173,11065595,-795,0,1750610417,12663.124646539996,131.98995398999978,54313.85107272 2025-06-22,16:40:19.000,173,11065591,-795,0,1750610418,12663.252636429992,132.0040522499985,54313.74626592 2025-06-22,16:40:20.000,173,11065634,-795,0,1750610419,12663.434516799993,131.97585573000106,54313.79517576 2025-06-22,16:40:21.000,173,11065611,-795,0,1750610420,12663.495143589993,131.92651181999827,54313.83011136001 2025-06-22,16:40:22.000,173,11065595,-795,0,1750610421,12663.602924549989,131.87716791000275,54313.79517576 2025-06-22,16:40:23.000,173,11065561,-795,0,1750610422,12663.575979309993,131.89126617000147,54313.52267808001 2025-06-22,16:40:24.000,173,11065603,-795,0,1750610423,12663.710705509999,131.83487312999932,54313.85107272 2025-06-22,16:40:25.000,173,11065563,-795,0,1750610424,12663.798277539994,131.76438182999846,54313.89998256 2025-06-22,16:40:26.000,173,11065640,-795,0,1750610425,12663.95321267,131.77143095999782,54314.01177648 2025-06-22,16:40:27.000,173,11065606,-795,0,1750610426,12663.9734216,131.7573326999991,54314.03273784 2025-06-22,16:40:28.000,173,11065572,-795,0,1750610427,12664.10814779999,131.7855292200038,54313.75325304 2025-06-22,16:40:29.000,173,11065605,-795,0,1750610428,12664.14856565999,131.77143095999782,54313.767227280005 2025-06-22,16:40:30.000,173,11065625,-795,0,1750610429,12664.229401379991,131.7855292200038,54313.89998256 2025-06-22,16:40:31.000,173,11065492,-795,0,1750610430,12664.222665069996,131.83487312999932,54313.837098480006 2025-06-22,16:40:32.000,173,11065613,-795,0,1750610431,12664.15530197,131.8701187800034,54313.96985376 2025-06-22,16:40:33.000,173,11065630,-795,0,1750610432,12664.19571983,131.86306965000404,54313.934918160005 2025-06-22,16:40:34.000,173,11065629,-795,0,1750610433,12664.202456139996,131.89126617000147,54314.004789360006 2025-06-22,16:40:35.000,173,11065578,-795,0,1750610434,12664.242873999996,131.9194626899989,54314.0886348 2025-06-22,16:40:36.000,173,11065615,-795,0,1750610435,12664.357391270001,131.97585573000106,54314.0187636 2025-06-22,16:40:37.000,173,11065612,-795,0,1750610436,12664.337182340001,131.94765921000362,54313.89998256 2025-06-22,16:40:38.000,173,11065586,-795,0,1750610437,12664.397809130001,131.99700311999914,54314.02575072001 2025-06-22,16:40:39.000,173,11065558,-795,0,1750610438,12664.397809130001,132.05339616000128,54314.04671208001 2025-06-22,16:40:40.000,173,11065622,-795,0,1750610439,12664.397809130001,132.08159267999872,54314.004789360006 2025-06-22,16:40:41.000,173,11065541,-795,0,1750610440,12664.478644850002,132.08864180999808,54314.26331280001 2025-06-22,16:40:42.000,173,11065614,-795,0,1750610441,12664.572953189992,132.05339616000128,54314.29126128001 2025-06-22,16:40:43.000,173,11065629,-795,0,1750610442,12664.546007949997,132.08864180999808,54314.221390080005 2025-06-22,16:40:44.000,173,11065590,-795,0,1750610443,12664.620107360002,132.14503485000023,54314.14453176001 2025-06-22,16:40:45.000,173,11065629,-795,0,1750610444,12664.754833559993,132.13798572000087,54314.26331280001 2025-06-22,16:40:46.000,173,11065584,-795,0,1750610445,12664.781778799988,132.17323136999767,54314.17946736 2025-06-22,16:40:47.000,173,11065562,-795,0,1750610446,12664.768306179998,132.20142789000238,54314.19344160001 2025-06-22,16:40:48.000,173,11065638,-795,0,1750610447,12664.808724039998,132.20142789000238,54314.02575072001 2025-06-22,16:40:49.000,173,11065558,-795,0,1750610448,12664.781778799988,132.22962440999981,54314.31222264001 2025-06-22,16:40:50.000,173,11065610,-795,0,1750610449,12664.862614519989,132.23667353999917,54314.38209384001 2025-06-22,16:40:51.000,173,11065601,-795,0,1750610450,12664.842405589989,132.2507717999979,54314.4030552 2025-06-22,16:40:52.000,173,11065613,-795,0,1750610451,12664.855878209994,132.29306658000132,54314.28427416001 2025-06-22,16:40:53.000,173,11065623,-795,0,1750610452,12664.801987729988,132.32126309999876,54313.96985376 2025-06-22,16:40:54.000,173,11065613,-795,0,1750610453,12664.855878209994,132.33536136000475,54314.16549312001 2025-06-22,16:40:55.000,173,11065579,-795,0,1750610454,12664.761569869988,132.37060701000155,54314.270299920005 2025-06-22,16:40:56.000,173,11065565,-795,0,1750610455,12664.727888319998,132.39175439999963,54314.2283772 2025-06-22,16:40:57.000,173,11065587,-795,0,1750610456,12664.647052599998,132.4129017899977,54314.45196504001 2025-06-22,16:40:58.000,173,11065621,-795,0,1750610457,12664.620107360002,132.44814744000178,54314.45895216001 2025-06-22,16:40:59.000,173,11065636,-795,0,1750610458,12664.498853780002,132.50454048000393,54314.4030552 2025-06-22,16:41:00.000,173,11065636,-795,0,1750610459,12664.485381159997,132.50454048000393,54314.45895216001 2025-06-22,16:41:01.000,173,11065614,-795,0,1750610460,12664.492117469992,132.51863874000264,54314.37510672 2025-06-22,16:41:02.000,173,11065562,-795,0,1750610461,12664.525799019997,132.46929482999985,54314.32619688 2025-06-22,16:41:03.000,173,11065544,-795,0,1750610462,12664.316973410001,132.49044221999793,54314.158506 2025-06-22,16:41:04.000,173,11065523,-795,0,1750610463,12664.323709719996,132.44109831000242,54314.14453176001 2025-06-22,16:41:05.000,173,11065540,-795,0,1750610464,12664.357391270001,132.46929482999985,54314.340171120006 2025-06-22,16:41:06.000,173,11065590,-795,0,1750610465,12664.404545439997,132.4763439599992,54314.52882336001 2025-06-22,16:41:07.000,173,11065635,-795,0,1750610466,12664.343918649996,132.48339308999857,54314.43100368001 2025-06-22,16:41:08.000,173,11065628,-795,0,1750610467,12664.370863889992,132.49044221999793,54314.4729264 2025-06-22,16:41:09.000,173,11065624,-795,0,1750610468,12664.424754369997,132.525687870002,54314.3681196 2025-06-22,16:41:10.000,173,11065610,-795,0,1750610469,12664.546007949997,132.51863874000264,54314.42401656 2025-06-22,16:41:11.000,173,11065548,-795,0,1750610470,12664.458435920002,132.56798264999816,54314.18645448 2025-06-22,16:41:12.000,173,11065630,-795,0,1750610471,12664.593162119992,132.54683526000008,54314.32619688 2025-06-22,16:41:13.000,173,11065587,-795,0,1750610472,12664.546007949997,132.56798264999816,54314.13754464 2025-06-22,16:41:14.000,173,11065626,-795,0,1750610473,12664.606634739997,132.58208091000415,54314.38209384001 2025-06-22,16:41:15.000,173,11065623,-795,0,1750610474,12664.606634739997,132.6102774300016,54314.47991352001 2025-06-22,16:41:16.000,173,11065619,-795,0,1750610475,12664.754833559993,132.59617917000287,54314.654591520004 2025-06-22,16:41:17.000,173,11065583,-795,0,1750610476,12664.822196659989,132.6243756900003,54314.69651424001 2025-06-22,16:41:18.000,173,11065569,-795,0,1750610477,12664.828932969998,132.64552307999838,54314.45895216001 2025-06-22,16:41:19.000,173,11065529,-795,0,1750610478,12664.781778799988,132.66667047000374,54314.35414536 2025-06-22,16:41:20.000,173,11065533,-795,0,1750610479,12664.876087139994,132.6737196000031,54314.3681196 2025-06-22,16:41:21.000,173,11065583,-795,0,1750610480,12664.882823449989,132.66667047000374,54314.437990800005 2025-06-22,16:41:22.000,173,11065611,-795,0,1750610481,12664.828932969998,132.68076873000246,54314.52882336001 2025-06-22,16:41:23.000,173,11065619,-795,0,1750610482,12664.801987729988,132.64552307999838,54314.46593928 2025-06-22,16:41:24.000,173,11065615,-795,0,1750610483,12664.862614519989,132.61732656000095,54314.605681680005 2025-06-22,16:41:25.000,173,11065606,-795,0,1750610484,12664.923241309989,132.60322830000223,54314.822282400004 2025-06-22,16:41:26.000,173,11065660,-795,0,1750610485,12665.00407702999,132.5750317800048,54314.57074608 2025-06-22,16:41:27.000,173,11065526,-795,0,1750610486,12664.956922859994,132.5609335199988,54314.53581048 2025-06-22,16:41:28.000,173,11065627,-795,0,1750610487,12664.923241309989,132.51863874000264,54314.34715824 2025-06-22,16:41:29.000,173,11065593,-795,0,1750610488,12664.943450239989,132.525687870002,54314.36113248001 2025-06-22,16:41:30.000,173,11065622,-795,0,1750610489,12664.936713929994,132.4622457000005,54314.52183624 2025-06-22,16:41:31.000,173,11065640,-795,0,1750610490,12665.15227585,132.44814744000178,54314.7524112 2025-06-22,16:41:32.000,173,11065608,-795,0,1750610491,12665.30721097999,132.46929482999985,54314.78734680001 2025-06-22,16:41:33.000,173,11065608,-795,0,1750610492,12665.22637525999,132.48339308999857,54314.44497792 2025-06-22,16:41:34.000,173,11065651,-795,0,1750610493,12665.40825562999,132.51158961000328,54314.57074608 2025-06-22,16:41:35.000,173,11065555,-795,0,1750610494,12665.623817549997,132.49749135000457,54314.57773320001 2025-06-22,16:41:36.000,173,11065618,-795,0,1750610495,12665.718125890002,132.525687870002,54314.58472032 2025-06-22,16:41:37.000,173,11065616,-795,0,1750610496,12665.852852089993,132.46929482999985,54314.61965592001 2025-06-22,16:41:38.000,173,11065614,-795,0,1750610497,12665.873061019993,132.5750317800048,54314.45196504001 2025-06-22,16:41:39.000,173,11065575,-795,0,1750610498,12666.021259839988,132.53273700000136,54314.71048848 2025-06-22,16:41:40.000,173,11065601,-795,0,1750610499,12666.209876519999,132.53978613000072,54314.94805056 2025-06-22,16:41:41.000,173,11065605,-795,0,1750610500,12666.30418485999,132.53978613000072,54314.989973280004 2025-06-22,16:41:42.000,173,11065582,-795,0,1750610501,12666.35133903,132.5609335199988,54314.81529528001 2025-06-22,16:41:43.000,173,11065606,-795,0,1750610502,12666.358075339995,132.525687870002,54314.59869456001 2025-06-22,16:41:44.000,173,11065597,-795,0,1750610503,12666.42543843999,132.51158961000328,54314.57074608 2025-06-22,16:41:45.000,173,11065607,-795,0,1750610504,12666.459119989995,132.49749135000457,54314.69651424001 2025-06-22,16:41:46.000,173,11065582,-795,0,1750610505,12666.479328919995,132.46929482999985,54314.773372560005 2025-06-22,16:41:47.000,173,11065622,-795,0,1750610506,12666.44564736999,132.38470527000027,54315.010934640006 2025-06-22,16:41:48.000,173,11065625,-795,0,1750610507,12666.398493199995,132.32831222999812,54314.94805056 2025-06-22,16:41:49.000,173,11065641,-795,0,1750610508,12666.39175689,132.24372266999853,54314.941063440005 2025-06-22,16:41:50.000,173,11065633,-795,0,1750610509,12666.40522950999,132.17323136999767,54315.05285736001 2025-06-22,16:41:51.000,173,11065557,-795,0,1750610510,12666.418702129995,132.12388746000215,54314.80132104 2025-06-22,16:41:52.000,173,11065640,-795,0,1750610511,12666.37154796,132.02519964000385,54314.69651424001 2025-06-22,16:41:53.000,173,11065616,-795,0,1750610512,12666.277239619994,131.94061008000426,54314.49388776 2025-06-22,16:41:54.000,173,11065650,-795,0,1750610513,12666.230085449999,131.87716791000275,54314.54978472001 2025-06-22,16:41:55.000,173,11065634,-795,0,1750610514,12666.216612829994,131.7220870500023,54314.64760440001 2025-06-22,16:41:56.000,173,11065602,-795,0,1750610515,12666.216612829994,131.63044836000336,54314.78734680001 2025-06-22,16:41:57.000,173,11065609,-795,0,1750610516,12666.216612829994,131.55290793000313,54314.78035968 2025-06-22,16:41:58.000,173,11065637,-795,0,1750610517,12666.034732459993,131.609300969998,54314.70350136 2025-06-22,16:41:59.000,173,11065611,-795,0,1750610518,12666.001050909988,131.6586448800008,54314.41004232001 2025-06-22,16:42:00.000,173,11065589,-795,0,1750610519,12666.135777109994,131.69389053000486,54314.437990800005 2025-06-22,16:42:01.000,173,11065619,-795,0,1750610520,12666.277239619994,131.6586448800008,54314.54978472001 2025-06-22,16:42:02.000,173,11065621,-795,0,1750610521,12666.32439378999,131.58815357999993,54314.53581048 2025-06-22,16:42:03.000,173,11065647,-795,0,1750610522,12666.26376699999,131.52471140999842,54314.39606808 2025-06-22,16:42:04.000,173,11065630,-795,0,1750610523,12666.29071224,131.45422011000483,54314.857218 2025-06-22,16:42:05.000,173,11065645,-795,0,1750610524,12666.37154796,131.3766796800046,54315.01792176 2025-06-22,16:42:06.000,173,11065623,-795,0,1750610525,12666.29071224,131.3484831599999,54314.989973280004 2025-06-22,16:42:07.000,173,11065548,-795,0,1750610526,12666.216612829994,131.29913925000437,54314.93407632001 2025-06-22,16:42:08.000,173,11065603,-795,0,1750610527,12666.075150319994,131.3132375100031,54314.556771840005 2025-06-22,16:42:09.000,173,11065613,-795,0,1750610528,12666.027996149998,131.20750055999815,54314.6126688 2025-06-22,16:42:10.000,173,11065628,-795,0,1750610529,12665.994314599993,131.19340229999943,54314.73144984 2025-06-22,16:42:11.000,173,11065623,-795,0,1750610530,12665.913478879993,131.14405839000392,54314.75939832 2025-06-22,16:42:12.000,173,11065599,-795,0,1750610531,12665.812434229993,131.1158618699992,54314.87119224 2025-06-22,16:42:13.000,173,11065635,-795,0,1750610532,12665.684444339997,131.07356709000305,54314.78035968 2025-06-22,16:42:14.000,173,11065607,-795,0,1750610533,12665.670971719992,131.07356709000305,54314.892153600005 2025-06-22,16:42:15.000,173,11065590,-795,0,1750610534,12665.677708030002,131.00307579000219,54314.989973280004 2025-06-22,16:42:16.000,173,11065620,-795,0,1750610535,12665.583399689996,131.03832143999898,54314.724462720005 2025-06-22,16:42:17.000,173,11065600,-795,0,1750610536,12665.509300279991,131.05946883000433,54314.605681680005 2025-06-22,16:42:18.000,173,11065619,-795,0,1750610537,12665.428464559991,131.05946883000433,54314.58472032 2025-06-22,16:42:19.000,173,11065613,-795,0,1750610538,12665.462146109996,131.05946883000433,54314.605681680005 2025-06-22,16:42:20.000,173,11065624,-795,0,1750610539,12665.4554098,131.1158618699992,54314.64760440001 2025-06-22,16:42:21.000,173,11065595,-795,0,1750610540,12665.536245520001,131.0665179600037,54314.94805056 2025-06-22,16:42:22.000,173,11065580,-795,0,1750610541,12665.542981829996,131.1017636100005,54314.92010208 2025-06-22,16:42:23.000,173,11065612,-795,0,1750610542,12665.41499194,131.1158618699992,54314.64061728 2025-06-22,16:42:24.000,173,11065637,-795,0,1750610543,12665.468882419991,131.17225491000136,54314.69651424001 2025-06-22,16:42:25.000,173,11065586,-795,0,1750610544,12665.516036590001,131.15110752000328,54314.486900640004 2025-06-22,16:42:26.000,173,11065594,-795,0,1750610545,12665.563190759996,131.2145496900048,54314.605681680005 2025-06-22,16:42:27.000,173,11065592,-795,0,1750610546,12665.583399689996,131.20750055999815,54314.59170744 2025-06-22,16:42:28.000,173,11065575,-795,0,1750610547,12665.583399689996,131.25684447000094,54314.56375896 2025-06-22,16:42:29.000,173,11065588,-795,0,1750610548,12665.637290170002,131.22159882000415,54314.71048848 2025-06-22,16:42:30.000,173,11065606,-795,0,1750610549,12665.697916960002,131.22159882000415,54314.87817936 2025-06-22,16:42:31.000,173,11065660,-795,0,1750610550,12665.623817549997,131.17930404000072,54314.654591520004 2025-06-22,16:42:32.000,173,11065604,-795,0,1750610551,12665.630553859992,131.19340229999943,54314.82926952 2025-06-22,16:42:33.000,173,11065590,-795,0,1750610552,12665.529509209991,131.165205780002,54314.35414536 2025-06-22,16:42:34.000,173,11065615,-795,0,1750610553,12665.462146109996,131.08766535000177,54314.18645448 2025-06-22,16:42:35.000,173,11065615,-795,0,1750610554,12665.47561873,131.08766535000177,54314.4729264 2025-06-22,16:42:36.000,173,11065581,-795,0,1750610555,12665.509300279991,131.0806162200024,54314.654591520004 2025-06-22,16:42:37.000,173,11065571,-795,0,1750610556,12665.556454450001,130.99602666000283,54314.79433392001 2025-06-22,16:42:38.000,173,11065644,-795,0,1750610557,12665.4554098,131.0171740500009,54314.82926952 2025-06-22,16:42:39.000,173,11065592,-795,0,1750610558,12665.340892529995,130.94668275000004,54314.70350136 2025-06-22,16:42:40.000,173,11065613,-795,0,1750610559,12665.24658418999,130.93963362000068,54314.62664304001 2025-06-22,16:42:41.000,173,11065538,-795,0,1750610560,12665.239847879995,130.9537318799994,54314.437990800005 2025-06-22,16:42:42.000,173,11065576,-795,0,1750610561,12665.29373836,130.9537318799994,54314.50087488001 2025-06-22,16:42:43.000,173,11065633,-795,0,1750610562,12665.22637525999,130.96078100999875,54314.42401656 2025-06-22,16:42:44.000,173,11065604,-795,0,1750610563,12665.20616632999,130.9678301399981,54314.43100368001 2025-06-22,16:42:45.000,173,11065597,-795,0,1750610564,12665.21290264,130.97487927000475,54314.43100368001 2025-06-22,16:42:46.000,173,11065620,-795,0,1750610565,12665.13206692,130.93963362000068,54314.52882336001 2025-06-22,16:42:47.000,173,11065599,-795,0,1750610566,12665.18595739999,130.9678301399981,54314.70350136 2025-06-22,16:42:48.000,173,11065641,-795,0,1750610567,12665.13206692,131.01012492000154,54314.66856576001 2025-06-22,16:42:49.000,173,11065610,-795,0,1750610568,12665.098385369995,131.07356709000305,54314.53581048 2025-06-22,16:42:50.000,173,11065582,-795,0,1750610569,12665.0512312,131.15110752000328,54314.27728704 2025-06-22,16:42:51.000,173,11065583,-795,0,1750610570,12665.08491274999,131.17930404000072,54314.41004232001 2025-06-22,16:42:52.000,173,11065575,-795,0,1750610571,12665.06470381999,131.24274621000222,54314.507862000006 2025-06-22,16:42:53.000,173,11065588,-795,0,1750610572,12664.96365916999,131.29209011999774,54314.36113248001 2025-06-22,16:42:54.000,173,11065603,-795,0,1750610573,12664.98386809999,131.27799185999902,54314.64760440001 2025-06-22,16:42:55.000,173,11065616,-795,0,1750610574,12664.950186549999,131.2638936000003,54314.68254 2025-06-22,16:42:56.000,173,11065614,-795,0,1750610575,12664.882823449989,131.3273357700018,54314.69651424001 2025-06-22,16:42:57.000,173,11065625,-795,0,1750610576,12664.862614519989,131.34143403000053,54314.675552880006 2025-06-22,16:42:58.000,173,11065652,-795,0,1750610577,12664.741360939988,131.3766796800046,54314.172480240006 2025-06-22,16:42:59.000,173,11065596,-795,0,1750610578,12664.653788909993,131.3766796800046,54314.26331280001 2025-06-22,16:43:00.000,173,11065599,-795,0,1750610579,12664.660525220002,131.3625814199986,54314.4729264 2025-06-22,16:43:01.000,173,11065630,-795,0,1750610580,12664.599898430002,131.36963054999796,54314.437990800005 2025-06-22,16:43:02.000,173,11065600,-795,0,1750610581,12664.512326399992,131.33438490000117,54314.64760440001 2025-06-22,16:43:03.000,173,11065598,-795,0,1750610582,12664.323709719996,131.3273357700018,54314.38209384001 2025-06-22,16:43:04.000,173,11065593,-795,0,1750610583,12664.276555550001,131.3132375100031,54314.389080960005 2025-06-22,16:43:05.000,173,11065637,-795,0,1750610584,12664.25634662,131.3132375100031,54314.41702944 2025-06-22,16:43:06.000,173,11065574,-795,0,1750610585,12664.202456139996,131.33438490000117,54314.14453176001 2025-06-22,16:43:07.000,173,11065610,-795,0,1750610586,12664.25634662,131.3132375100031,54314.28427416001 2025-06-22,16:43:08.000,173,11065608,-795,0,1750610587,12664.25634662,131.32028664000245,54314.319209760004 2025-06-22,16:43:09.000,173,11065628,-795,0,1750610588,12664.249610309991,131.35553228999925,54314.19344160001 2025-06-22,16:43:10.000,173,11065630,-795,0,1750610589,12664.21592876,131.3625814199986,54314.2283772 2025-06-22,16:43:11.000,173,11065584,-795,0,1750610590,12664.25634662,131.3625814199986,54314.29126128001 2025-06-22,16:43:12.000,173,11065604,-795,0,1750610591,12664.310237099991,131.41897446000075,54314.43100368001 2025-06-22,16:43:13.000,173,11065619,-795,0,1750610592,12664.323709719996,131.49651489000098,54314.24933856 2025-06-22,16:43:14.000,173,11065594,-795,0,1750610593,12664.370863889992,131.50356402000034,54314.16549312001 2025-06-22,16:43:15.000,173,11065646,-795,0,1750610594,12664.418018060001,131.56700619000185,54314.12357040001 2025-06-22,16:43:16.000,173,11065615,-795,0,1750610595,12664.613371049993,131.60225183999864,54314.3681196 2025-06-22,16:43:17.000,173,11065639,-795,0,1750610596,12664.694206769993,131.63749749000272,54314.31222264001 2025-06-22,16:43:18.000,173,11065582,-795,0,1750610597,12664.741360939988,131.6727431399995,54314.3681196 2025-06-22,16:43:19.000,173,11065568,-795,0,1750610598,12664.842405589989,131.70798879000358,54314.605681680005 2025-06-22,16:43:20.000,173,11065625,-795,0,1750610599,12664.815460349993,131.71503792000294,54314.45196504001 2025-06-22,16:43:21.000,173,11065649,-795,0,1750610600,12664.889559759999,131.69389053000486,54314.486900640004 2025-06-22,16:43:22.000,173,11065626,-795,0,1750610601,12664.977131789994,131.68684139999823,54314.605681680005 2025-06-22,16:43:23.000,173,11065605,-795,0,1750610602,12665.00407702999,131.76438182999846,54314.18645448 2025-06-22,16:43:24.000,173,11065622,-795,0,1750610603,12665.09164906,131.71503792000294,54314.39606808 2025-06-22,16:43:25.000,173,11065613,-795,0,1750610604,12665.20616632999,131.70798879000358,54314.486900640004 2025-06-22,16:43:26.000,173,11065584,-795,0,1750610605,12665.11185799,131.70798879000358,54314.18645448 2025-06-22,16:43:27.000,173,11065621,-795,0,1750610606,12665.35436515,131.65159575000143,54314.66856576001 2025-06-22,16:43:28.000,173,11065597,-795,0,1750610607,12665.361101459996,131.65159575000143,54314.64760440001 2025-06-22,16:43:29.000,173,11065613,-795,0,1750610608,12665.40825562999,131.63044836000336,54314.52183624 2025-06-22,16:43:30.000,173,11065601,-795,0,1750610609,12665.536245520001,131.60225183999864,54314.52183624 2025-06-22,16:43:31.000,173,11065612,-795,0,1750610610,12665.657499100002,131.65159575000143,54314.41004232001 2025-06-22,16:43:32.000,173,11065602,-795,0,1750610611,12665.778752680002,131.6586448800008,54314.4729264 2025-06-22,16:43:33.000,173,11065614,-795,0,1750610612,12665.846115779997,131.6727431399995,54314.38209384001 2025-06-22,16:43:34.000,173,11065608,-795,0,1750610613,12665.913478879993,131.64454662000207,54314.4030552 2025-06-22,16:43:35.000,173,11065552,-795,0,1750610614,12665.906742569998,131.65159575000143,54314.29126128001 2025-06-22,16:43:36.000,173,11065618,-795,0,1750610615,12666.108831869999,131.6586448800008,54314.57074608 2025-06-22,16:43:37.000,173,11065609,-795,0,1750610616,12666.26376699999,131.65159575000143,54314.68952712 2025-06-22,16:43:38.000,173,11065610,-795,0,1750610617,12666.35133903,131.67979226999887,54314.58472032 2025-06-22,16:43:39.000,173,11065609,-795,0,1750610618,12666.44564736999,131.70798879000358,54314.49388776 2025-06-22,16:43:40.000,173,11065601,-795,0,1750610619,12666.65447298,131.6586448800008,54314.54978472001 2025-06-22,16:43:41.000,173,11065592,-795,0,1750610620,12666.849825969992,131.64454662000207,54314.70350136 2025-06-22,16:43:42.000,173,11065641,-795,0,1750610621,12666.964343239997,131.623399230004,54314.74542408001 2025-06-22,16:43:43.000,173,11065557,-795,0,1750610622,12667.024970029997,131.61635010000464,54314.59869456001 2025-06-22,16:43:44.000,173,11065609,-795,0,1750610623,12667.099069440002,131.5599570600025,54314.85023088 2025-06-22,16:43:45.000,173,11065628,-795,0,1750610624,12667.186641469998,131.49651489000098,54314.90612784 2025-06-22,16:43:46.000,173,11065630,-795,0,1750610625,12667.301158739989,131.46126924000419,54315.03888312 2025-06-22,16:43:47.000,173,11065616,-795,0,1750610626,12667.368521839999,131.36963054999796,54315.0668316 2025-06-22,16:43:48.000,173,11065611,-795,0,1750610627,12667.355049219994,131.30618838000373,54314.76638544001 2025-06-22,16:43:49.000,173,11065621,-795,0,1750610628,12667.388730769999,131.20750055999815,54314.822282400004 2025-06-22,16:43:50.000,173,11065602,-795,0,1750610629,12667.449357559999,131.14405839000392,54314.9969604 2025-06-22,16:43:51.000,173,11065632,-795,0,1750610630,12667.476302799994,131.04537056999834,54314.92010208 2025-06-22,16:43:52.000,173,11065591,-795,0,1750610631,12667.388730769999,130.9537318799994,54315.09478008 2025-06-22,16:43:53.000,173,11065603,-795,0,1750610632,12667.267477189998,130.90438797000388,54315.00394752001 2025-06-22,16:43:54.000,173,11065622,-795,0,1750610633,12667.186641469998,130.84094580000237,54315.09478008 2025-06-22,16:43:55.000,173,11065607,-755,0,1750610634,12667.126014679998,130.7704545000015,54315.09478008 2025-06-22,16:43:56.000,173,11065598,-795,0,1750610635,12667.085596819998,130.74930711000343,54315.17163840001 2025-06-22,16:43:57.000,173,11065636,-795,0,1750610636,12667.031706339993,130.70701233,54315.11574144 2025-06-22,16:43:58.000,173,11065610,-795,0,1750610637,12666.937398000002,130.67881581000256,54315.059844480005 2025-06-22,16:43:59.000,173,11065560,-795,0,1750610638,12666.775726560001,130.65061928999785,54314.92010208 2025-06-22,16:44:00.000,173,11065578,-675,0,1750610639,12666.721836079996,130.65061928999785,54315.03189600001 2025-06-22,16:44:01.000,173,11065637,-795,0,1750610640,12666.63426405,130.6083245100017,54315.29041944001 2025-06-22,16:44:02.000,173,11065610,-795,0,1750610641,12666.61405512,130.58717712000362,54315.3113808 2025-06-22,16:44:03.000,173,11065643,-795,0,1750610642,12666.42543843999,130.6435701599985,54315.206574 2025-06-22,16:44:04.000,173,11065617,-795,0,1750610643,12666.46585629999,130.63652102999913,54315.26945808001 2025-06-22,16:44:05.000,173,11065557,-795,0,1750610644,12666.499537849995,130.63652102999913,54315.19259976 2025-06-22,16:44:06.000,173,11065564,-795,0,1750610645,12666.317657479995,130.6717666800032,54314.97599904 2025-06-22,16:44:07.000,173,11065577,-795,0,1750610646,12666.38502057999,130.71406145999936,54315.12971568001 2025-06-22,16:44:08.000,173,11065612,-795,0,1750610647,12666.277239619994,130.7352088500047,54315.03189600001 2025-06-22,16:44:09.000,173,11065562,-795,0,1750610648,12666.25029438,130.74930711000343,54315.31836792001 2025-06-22,16:44:10.000,173,11065628,-795,0,1750610649,12666.257030689994,130.74930711000343,54315.35330352 2025-06-22,16:44:11.000,173,11065602,-795,0,1750610650,12666.20314020999,130.79865101999894,54315.40221336 2025-06-22,16:44:12.000,173,11065645,-795,0,1750610651,12666.22334913999,130.79865101999894,54315.40221336 2025-06-22,16:44:13.000,173,11065624,-795,0,1750610652,12666.129040799999,130.8691423199998,54315.0668316 2025-06-22,16:44:14.000,173,11065636,-795,0,1750610653,12666.162722349989,130.8691423199998,54315.26247096 2025-06-22,16:44:15.000,173,11065549,-795,0,1750610654,12666.162722349989,130.88324057999853,54315.325355040004 2025-06-22,16:44:16.000,173,11065614,-795,0,1750610655,12666.088622939998,130.9184862300026,54315.28343232 2025-06-22,16:44:17.000,173,11065642,-795,0,1750610656,12666.048205079998,130.91143710000324,54315.57689136 2025-06-22,16:44:18.000,173,11065627,-795,0,1750610657,12665.947160429998,130.93963362000068,54315.37426488 2025-06-22,16:44:19.000,173,11065640,-795,0,1750610658,12665.926951499998,130.99602666000283,54315.36727776001 2025-06-22,16:44:20.000,173,11065605,-795,0,1750610659,12665.967369359998,131.03127230999962,54315.60483984001 2025-06-22,16:44:21.000,173,11065634,-795,0,1750610660,12665.980841979988,131.0806162200024,54315.36727776001 2025-06-22,16:44:22.000,173,11065615,-795,0,1750610661,12665.906742569998,131.08766535000177,54315.33932928001 2025-06-22,16:44:23.000,173,11065540,-795,0,1750610662,12665.691180649992,131.17930404000072,54314.93407632001 2025-06-22,16:44:24.000,173,11065638,-795,0,1750610663,12665.738334820002,131.19340229999943,54315.17163840001 2025-06-22,16:44:25.000,173,11065559,-795,0,1750610664,12665.718125890002,131.20750055999815,54315.1367028 2025-06-22,16:44:26.000,173,11065592,-795,0,1750610665,12665.610344929992,131.18635317000007,54315.43016184 2025-06-22,16:44:27.000,173,11065640,-795,0,1750610666,12665.516036590001,131.29913925000437,54315.42317472 2025-06-22,16:44:28.000,173,11065642,-795,0,1750610667,12665.320683599995,131.3484831599999,54315.2415096 2025-06-22,16:44:29.000,173,11065596,-795,0,1750610668,12665.2533205,131.4471709799982,54315.36029064 2025-06-22,16:44:30.000,173,11065628,-795,0,1750610669,12665.24658418999,131.58815357999993,54315.31836792001 2025-06-22,16:44:31.000,173,11065542,-795,0,1750610670,12665.098385369995,131.71503792000294,54315.08779296 2025-06-22,16:44:32.000,173,11065584,-795,0,1750610671,12665.13206692,131.75028356999974,54315.178625520006 2025-06-22,16:44:33.000,173,11065638,-795,0,1750610672,12665.057967509994,131.77848009000445,54315.19259976 2025-06-22,16:44:34.000,173,11065634,-795,0,1750610673,12665.04449488999,131.8207748700006,54315.36029064 2025-06-22,16:44:35.000,173,11065630,-795,0,1750610674,12665.037758579994,131.8842170400021,54315.40920048 2025-06-22,16:44:36.000,173,11065597,-795,0,1750610675,12664.96365916999,131.8842170400021,54315.395226240005 2025-06-22,16:44:37.000,173,11065607,-795,0,1750610676,12665.06470381999,131.87716791000275,54315.346316400006 2025-06-22,16:44:38.000,173,11065581,-795,0,1750610677,12665.11185799,131.9194626899989,54315.25548384 2025-06-22,16:44:39.000,173,11065576,-795,0,1750610678,12665.017549649994,131.9194626899989,54315.2415096 2025-06-22,16:44:40.000,173,11065541,-795,0,1750610679,12665.017549649994,131.86306965000404,54315.09478008 2025-06-22,16:44:41.000,173,11065589,-795,0,1750610680,12665.037758579994,131.84192225999868,54315.07381872 2025-06-22,16:44:42.000,173,11065640,-795,0,1750610681,12665.07144013,131.7855292200038,54315.40920048 2025-06-22,16:44:43.000,173,11065628,-795,0,1750610682,12664.96365916999,131.81372574000125,54315.26247096 2025-06-22,16:44:44.000,173,11065649,-795,0,1750610683,12665.06470381999,131.77848009000445,54315.276445200005 2025-06-22,16:44:45.000,173,11065636,-795,0,1750610684,12665.057967509994,131.81372574000125,54315.3113808 2025-06-22,16:44:46.000,173,11065637,-795,0,1750610685,12665.017549649994,131.8207748700006,54314.98298616001 2025-06-22,16:44:47.000,173,11065581,-795,0,1750610686,12665.010813339999,131.82782399999996,54315.14368992 2025-06-22,16:44:48.000,173,11065603,-795,0,1750610687,12665.00407702999,131.79962748000253,54315.08779296 2025-06-22,16:44:49.000,173,11065591,-795,0,1750610688,12664.889559759999,131.86306965000404,54314.93407632001 2025-06-22,16:44:50.000,173,11065600,-795,0,1750610689,12664.889559759999,131.8066766100019,54315.059844480005 2025-06-22,16:44:51.000,173,11065588,-795,0,1750610690,12664.849141899998,131.85602052000468,54315.325355040004 2025-06-22,16:44:52.000,173,11065601,-795,0,1750610691,12664.903032379989,131.8066766100019,54315.36727776001 2025-06-22,16:44:53.000,173,11065643,-795,0,1750610692,12664.781778799988,131.84897138999804,54315.26945808001 2025-06-22,16:44:54.000,173,11065630,-795,0,1750610693,12664.808724039998,131.83487312999932,54315.10176720001 2025-06-22,16:44:55.000,173,11065537,-795,0,1750610694,12664.795251419993,131.87716791000275,54315.04587024 2025-06-22,16:44:56.000,173,11065623,-795,0,1750610695,12664.781778799988,131.85602052000468,54314.98298616001 2025-06-22,16:44:57.000,173,11065613,-795,0,1750610696,12664.795251419993,131.9053644300002,54315.00394752001 2025-06-22,16:44:58.000,173,11065654,-795,0,1750610697,12664.707679389998,131.89831530000083,54314.61965592001 2025-06-22,16:44:59.000,173,11065609,-795,0,1750610698,12664.876087139994,131.9335609500049,54315.14368992 2025-06-22,16:45:00.000,173,11065627,-795,0,1750610699,12664.997340719994,131.97585573000106,54315.276445200005 2025-06-22,16:45:01.000,173,11065627,-795,0,1750610700,12665.07144013,131.98995398999978,54315.3113808 2025-06-22,16:45:02.000,173,11065616,-795,0,1750610701,12665.159012159995,132.0181505100045,54315.37426488 2025-06-22,16:45:03.000,173,11065536,-795,0,1750610702,12665.159012159995,132.1309365900015,54314.80830816 2025-06-22,16:45:04.000,173,11065621,-795,0,1750610703,12665.35436515,132.1309365900015,54314.95503768001 2025-06-22,16:45:05.000,173,11065543,-795,0,1750610704,12665.516036590001,132.2155261500011,54314.9270892 2025-06-22,16:45:06.000,173,11065551,-795,0,1750610705,12665.617081240001,132.2789683200026,54314.87817936 2025-06-22,16:45:07.000,173,11065585,-795,0,1750610706,12665.832643159993,132.30011571000068,54315.40920048 2025-06-22,16:45:08.000,173,11065604,-795,0,1750610707,12666.041468769989,132.32831222999812,54315.45811032001 2025-06-22,16:45:09.000,173,11065609,-795,0,1750610708,12666.189667589999,132.35650875000283,54315.4511232 2025-06-22,16:45:10.000,173,11065588,-795,0,1750610709,12666.41196582,132.3424104900041,54315.38823912001 2025-06-22,16:45:11.000,173,11065543,-795,0,1750610710,12666.45238368,132.38470527000027,54315.07381872 2025-06-22,16:45:12.000,173,11065539,-795,0,1750610711,12666.69489084,132.3142139699994,54315.206574 2025-06-22,16:45:13.000,173,11065576,-795,0,1750610712,12666.762253939996,132.2789683200026,54315.05285736001 2025-06-22,16:45:14.000,173,11065623,-795,0,1750610713,12666.937398000002,132.24372266999853,54315.19259976 2025-06-22,16:45:15.000,173,11065618,-795,0,1750610714,12667.024970029997,132.2155261500011,54315.43016184 2025-06-22,16:45:16.000,173,11065626,-795,0,1750610715,12667.213586709993,132.12388746000215,54315.70265952001 2025-06-22,16:45:17.000,173,11065583,-795,0,1750610716,12667.334840289994,132.04634703000193,54315.730608000005 2025-06-22,16:45:18.000,173,11065601,-795,0,1750610717,12667.456093869994,131.89831530000083,54315.7655436 2025-06-22,16:45:19.000,173,11065572,-795,0,1750610718,12667.415676009994,131.84192225999868,54315.45811032001 2025-06-22,16:45:20.000,173,11065549,-795,0,1750610719,12667.55040221,131.76438182999846,54315.5209944 2025-06-22,16:45:21.000,173,11065597,-795,0,1750610720,12667.617765309995,131.63749749000272,54315.56990424 2025-06-22,16:45:22.000,173,11065587,-795,0,1750610721,12667.678392099995,131.56700619000185,54315.611826960005 2025-06-22,16:45:23.000,173,11065645,-795,0,1750610722,12667.62450161999,131.4753675000029,54315.43016184 2025-06-22,16:45:24.000,173,11065639,-795,0,1750610723,12667.76596412999,131.34143403000053,54315.78650496 2025-06-22,16:45:25.000,173,11065645,-795,0,1750610724,12667.83332723,131.30618838000373,54315.9751572 2025-06-22,16:45:26.000,173,11065596,-795,0,1750610725,12667.83332723,131.25684447000094,54315.96817008001 2025-06-22,16:45:27.000,173,11065542,-795,0,1750610726,12667.860272469996,131.2286479500035,54315.996118560004 2025-06-22,16:45:28.000,173,11065600,-795,0,1750610727,12667.846799849991,131.18635317000007,54315.562917120005 2025-06-22,16:45:29.000,173,11065550,-795,0,1750610728,12667.85353616,131.17225491000136,54315.681698160006 2025-06-22,16:45:30.000,173,11065629,-795,0,1750610729,12667.941108189996,131.14405839000392,54315.7655436 2025-06-22,16:45:31.000,173,11065614,-795,0,1750610730,12667.941108189996,131.12996012999793,54315.79349208001 2025-06-22,16:45:32.000,173,11065584,-795,0,1750610731,12668.001734979996,131.1158618699992,54316.114899600005 2025-06-22,16:45:33.000,173,11065653,-795,0,1750610732,12667.799645679996,131.0806162200024,54315.89131176001 2025-06-22,16:45:34.000,173,11065621,-795,0,1750610733,12667.954580810001,131.09471448000113,54316.07297688 2025-06-22,16:45:35.000,173,11065533,-795,0,1750610734,12667.85353616,131.08766535000177,54315.98913144001 2025-06-22,16:45:36.000,173,11065608,-795,0,1750610735,12667.941108189996,131.10881273999985,54315.92624736 2025-06-22,16:45:37.000,173,11065593,-795,0,1750610736,12667.8131183,131.10881273999985,54315.67471104001 2025-06-22,16:45:38.000,173,11065615,-795,0,1750610737,12667.72554626999,131.09471448000113,54315.62580120001 2025-06-22,16:45:39.000,173,11065613,-795,0,1750610738,12667.72554626999,131.12996012999793,54315.905286 2025-06-22,16:45:40.000,173,11065666,-795,0,1750610739,12667.739018889995,131.12996012999793,54316.163809440004 2025-06-22,16:45:41.000,173,11065590,-795,0,1750610740,12667.637974239995,131.0806162200024,54316.36643592 2025-06-22,16:45:42.000,173,11065594,-795,0,1750610741,12667.60429268999,131.1017636100005,54316.36643592 2025-06-22,16:45:43.000,173,11065526,-795,0,1750610742,12667.388730769999,131.1017636100005,54316.09393824 2025-06-22,16:45:44.000,173,11065555,-795,0,1750610743,12667.321367669989,131.12996012999793,54315.95419584 2025-06-22,16:45:45.000,173,11065633,-795,0,1750610744,12667.227059329998,131.15110752000328,54315.94022160001 2025-06-22,16:45:46.000,173,11065617,-795,0,1750610745,12667.092333129993,131.17225491000136,54315.87733752 2025-06-22,16:45:47.000,173,11065605,-795,0,1750610746,12667.031706339993,131.2004514299988,54316.12887384001 2025-06-22,16:45:48.000,173,11065603,-795,0,1750610747,12666.923925379997,131.2145496900048,54316.13586096001 2025-06-22,16:45:49.000,173,11065612,-795,0,1750610748,12666.768990249991,131.24274621000222,54316.31752608 2025-06-22,16:45:50.000,173,11065592,-795,0,1750610749,12666.60731880999,131.32028664000245,54316.25464200001 2025-06-22,16:45:51.000,173,11065557,-795,0,1750610750,12666.40522950999,131.35553228999925,54316.1498352 2025-06-22,16:45:52.000,173,11065556,-795,0,1750610751,12666.257030689994,131.41897446000075,54316.08695112001 2025-06-22,16:45:53.000,173,11065621,-795,0,1750610752,12666.115568179994,131.50356402000034,54315.898298880005 2025-06-22,16:45:54.000,173,11065614,-795,0,1750610753,12666.001050909988,131.61635010000464,54315.92624736 2025-06-22,16:45:55.000,173,11065625,-795,0,1750610754,12665.852852089993,131.69389053000486,54315.89131176001 2025-06-22,16:45:56.000,173,11065607,-795,0,1750610755,12665.785488989997,131.77848009000445,54316.114899600005 2025-06-22,16:45:57.000,173,11065591,-795,0,1750610756,12665.610344929992,131.8066766100019,54316.37342304001 2025-06-22,16:45:58.000,173,11065580,-795,0,1750610757,12665.563190759996,131.9053644300002,54316.3594488 2025-06-22,16:45:59.000,173,11065533,-795,0,1750610758,12665.381310389996,131.95470834000298,54316.14284808 2025-06-22,16:46:00.000,173,11065612,-795,0,1750610759,12665.401519319996,132.0040522499985,54316.24066776 2025-06-22,16:46:01.000,173,11065602,-795,0,1750610760,12665.31394729,132.1168383300028,54316.0450284 2025-06-22,16:46:02.000,173,11065602,-795,0,1750610761,12665.219638949995,132.13798572000087,54315.82144056001 2025-06-22,16:46:03.000,173,11065608,-795,0,1750610762,12665.19269371,132.19437876000302,54315.87733752 2025-06-22,16:46:04.000,173,11065590,-795,0,1750610763,12665.219638949995,132.24372266999853,54315.96118296001 2025-06-22,16:46:05.000,173,11065610,-795,0,1750610764,12665.28700204999,132.22962440999981,54316.39438440001 2025-06-22,16:46:06.000,173,11065632,-795,0,1750610765,12665.22637525999,132.25782093000453,54316.10092536 2025-06-22,16:46:07.000,173,11065577,-795,0,1750610766,12665.29373836,132.25782093000453,54316.331500320004 2025-06-22,16:46:08.000,173,11065615,-795,0,1750610767,12665.280265739995,132.32126309999876,54316.05900264001 2025-06-22,16:46:09.000,173,11065580,-795,0,1750610768,12665.260056809995,132.32831222999812,54315.91926024001 2025-06-22,16:46:10.000,173,11065629,-795,0,1750610769,12665.39478301,132.35650875000283,54315.94022160001 2025-06-22,16:46:11.000,173,11065576,-795,0,1750610770,12665.40825562999,132.3635578800022,54316.01009280001 2025-06-22,16:46:12.000,173,11065604,-795,0,1750610771,12665.468882419991,132.4270000500037,54315.92624736 2025-06-22,16:46:13.000,173,11065607,-795,0,1750610772,12665.468882419991,132.4270000500037,54316.02406704 2025-06-22,16:46:14.000,173,11065586,-795,0,1750610773,12665.556454450001,132.44109831000242,54316.15682232001 2025-06-22,16:46:15.000,173,11065603,-795,0,1750610774,12665.657499100002,132.398803529999,54316.31053896 2025-06-22,16:46:16.000,173,11065567,-795,0,1750610775,12665.718125890002,132.41995092000434,54316.2197064 2025-06-22,16:46:17.000,173,11065573,-795,0,1750610776,12665.758543750002,132.4270000500037,54316.05201552 2025-06-22,16:46:18.000,173,11065610,-795,0,1750610777,12665.798961610002,132.46929482999985,54315.98214432 2025-06-22,16:46:19.000,173,11065586,-795,0,1750610778,12665.846115779997,132.51158961000328,54315.85637616 2025-06-22,16:46:20.000,173,11065567,-795,0,1750610779,12665.893269949993,132.525687870002,54315.92624736 2025-06-22,16:46:21.000,173,11065607,-795,0,1750610780,12666.021259839988,132.51863874000264,54315.91227312 2025-06-22,16:46:22.000,173,11065600,-795,0,1750610781,12666.115568179994,132.53273700000136,54316.31053896 2025-06-22,16:46:23.000,173,11065576,-795,0,1750610782,12666.027996149998,132.51863874000264,54316.10791248001 2025-06-22,16:46:24.000,173,11065598,-795,0,1750610783,12666.115568179994,132.54683526000008,54316.15682232001 2025-06-22,16:46:25.000,173,11065606,-795,0,1750610784,12666.189667589999,132.50454048000393,54316.21271928 2025-06-22,16:46:26.000,173,11065644,-795,0,1750610785,12666.27050331,132.54683526000008,54316.0450284 2025-06-22,16:46:27.000,173,11065610,-795,0,1750610786,12666.236821759994,132.51158961000328,54315.87035040001 2025-06-22,16:46:28.000,173,11065615,-795,0,1750610787,12666.337866409995,132.53978613000072,54316.05201552 2025-06-22,16:46:29.000,173,11065634,-795,0,1750610788,12666.40522950999,132.48339308999857,54316.10791248001 2025-06-22,16:46:30.000,173,11065583,-795,0,1750610789,12666.479328919995,132.48339308999857,54316.30355184001 2025-06-22,16:46:31.000,173,11065582,-795,0,1750610790,12666.40522950999,132.44109831000242,54316.20573216001 2025-06-22,16:46:32.000,173,11065641,-795,0,1750610791,12666.49280154,132.43404918000306,54316.40835864 2025-06-22,16:46:33.000,173,11065594,-795,0,1750610792,12666.479328919995,132.398803529999,54316.19874504 2025-06-22,16:46:34.000,173,11065634,-795,0,1750610793,12666.44564736999,132.40585265999835,54316.079964 2025-06-22,16:46:35.000,173,11065617,-795,0,1750610794,12666.519746779995,132.398803529999,54316.065989760005 2025-06-22,16:46:36.000,173,11065595,-795,0,1750610795,12666.620791429996,132.40585265999835,54316.22669352001 2025-06-22,16:46:37.000,173,11065613,-795,0,1750610796,12666.667945599991,132.3424104900041,54316.282590480005 2025-06-22,16:46:38.000,173,11065609,-795,0,1750610797,12666.51301047,132.35650875000283,54316.163809440004 2025-06-22,16:46:39.000,173,11065579,-795,0,1750610798,12666.51301047,132.32831222999812,54316.2895776 2025-06-22,16:46:40.000,173,11065602,-795,0,1750610799,12666.55342833,132.33536136000475,54316.36643592 2025-06-22,16:46:41.000,173,11065534,-795,0,1750610800,12666.51301047,132.2789683200026,54316.39438440001 2025-06-22,16:46:42.000,173,11065652,-795,0,1750610801,12666.55342833,132.3142139699994,54316.331500320004 2025-06-22,16:46:43.000,173,11065612,-795,0,1750610802,12666.50627415999,132.2789683200026,54316.114899600005 2025-06-22,16:46:44.000,173,11065594,-795,0,1750610803,12666.52648308999,132.34945962000347,54316.163809440004 2025-06-22,16:46:45.000,173,11065590,-795,0,1750610804,12666.560164639995,132.27191919000325,54316.38739728 2025-06-22,16:46:46.000,173,11065588,-795,0,1750610805,12666.54669201999,132.2789683200026,54316.38041016 2025-06-22,16:46:47.000,173,11065601,-795,0,1750610806,12666.51301047,132.24372266999853,54316.569062400005 2025-06-22,16:46:48.000,173,11065573,-795,0,1750610807,12666.459119989995,132.27191919000325,54316.42233288001 2025-06-22,16:46:49.000,173,11065608,-795,0,1750610808,12666.438911059995,132.20142789000238,54316.51316544001 2025-06-22,16:46:50.000,173,11065614,-795,0,1750610809,12666.41196582,132.20847702000174,54316.5341268 2025-06-22,16:46:51.000,173,11065578,-795,0,1750610810,12666.39175689,132.18732963000366,54316.37342304001 2025-06-22,16:46:52.000,173,11065610,-795,0,1750610811,12666.35133903,132.17323136999767,54316.32451320001 2025-06-22,16:46:53.000,173,11065627,-795,0,1750610812,12666.29071224,132.1309365900015,54316.12188672 2025-06-22,16:46:54.000,173,11065588,-795,0,1750610813,12666.358075339995,132.10978920000343,54316.31752608 2025-06-22,16:46:55.000,173,11065652,-795,0,1750610814,12666.27050331,132.06044529000064,54316.43630712 2025-06-22,16:46:56.000,173,11065635,-795,0,1750610815,12666.27050331,132.01110137999785,54316.50617832 2025-06-22,16:46:57.000,173,11065656,-795,0,1750610816,12666.25029438,131.98995398999978,54316.58303664 2025-06-22,16:46:58.000,173,11065619,-795,0,1750610817,12666.176194969994,131.98290486000042,54316.5341268 2025-06-22,16:46:59.000,173,11065602,-795,0,1750610818,12666.142513419989,131.9688066000017,54316.20573216001 2025-06-22,16:47:00.000,173,11065607,-795,0,1750610819,12666.102095559989,131.94765921000362,54316.27560336001 2025-06-22,16:47:01.000,173,11065639,-795,0,1750610820,12666.20314020999,131.87716791000275,54316.36643592 2025-06-22,16:47:02.000,173,11065614,-795,0,1750610821,12666.142513419989,131.8207748700006,54316.33848744 2025-06-22,16:47:03.000,173,11065616,-795,0,1750610822,12666.027996149998,131.75028356999974,54316.12188672 2025-06-22,16:47:04.000,173,11065621,-795,0,1750610823,12665.893269949993,131.67979226999887,54316.331500320004 2025-06-22,16:47:05.000,173,11065628,-795,0,1750610824,12665.772016369992,131.66569401000015,54316.39438440001 2025-06-22,16:47:06.000,173,11065617,-795,0,1750610825,12665.664235409997,131.7220870500023,54316.282590480005 2025-06-22,16:47:07.000,173,11065606,-795,0,1750610826,12665.751807439992,131.7855292200038,54316.520152560006 2025-06-22,16:47:08.000,173,11065585,-795,0,1750610827,12665.839379470002,131.79257835000317,54316.3594488 2025-06-22,16:47:09.000,173,11065600,-795,0,1750610828,12665.873061019993,131.75028356999974,54316.32451320001 2025-06-22,16:47:10.000,173,11065584,-795,0,1750610829,12665.873061019993,131.74323444000038,54316.26861624 2025-06-22,16:47:11.000,173,11065644,-795,0,1750610830,12665.960633049988,131.68684139999823,54316.32451320001 2025-06-22,16:47:12.000,173,11065608,-795,0,1750610831,12665.926951499998,131.68684139999823,54316.5341268 2025-06-22,16:47:13.000,173,11065586,-795,0,1750610832,12665.947160429998,131.58815357999993,54316.31752608 2025-06-22,16:47:14.000,173,11065551,-795,0,1750610833,12666.054941389993,131.58815357999993,54316.42233288001 2025-06-22,16:47:15.000,173,11065575,-795,0,1750610834,12666.135777109994,131.5599570600025,54316.47124272001 2025-06-22,16:47:16.000,173,11065619,-795,0,1750610835,12666.277239619994,131.56700619000185,54316.46425560001 2025-06-22,16:47:17.000,173,11065586,-795,0,1750610836,12666.40522950999,131.5388096700044,54316.48521696 2025-06-22,16:47:18.000,173,11065598,-795,0,1750610837,12666.459119989995,131.49651489000098,54316.41534576 2025-06-22,16:47:19.000,173,11065599,-795,0,1750610838,12666.55342833,131.44012184999883,54316.31053896 2025-06-22,16:47:20.000,173,11065598,-795,0,1750610839,12666.63426405,131.4119253300014,54316.499191200004 2025-06-22,16:47:21.000,173,11065578,-795,0,1750610840,12666.748781319991,131.33438490000117,54316.6738692 2025-06-22,16:47:22.000,173,11065594,-795,0,1750610841,12666.876771210002,131.30618838000373,54316.70181768 2025-06-22,16:47:23.000,173,11065621,-795,0,1750610842,12666.856562280002,131.27799185999902,54316.5341268 2025-06-22,16:47:24.000,173,11065548,-795,0,1750610843,12666.950870619992,131.24979534000158,54316.64592072 2025-06-22,16:47:25.000,173,11065605,-795,0,1750610844,12667.105805749998,131.2004514299988,54316.61098512001 2025-06-22,16:47:26.000,173,11065573,-795,0,1750610845,12667.045178959997,131.17225491000136,54316.44329424001 2025-06-22,16:47:27.000,173,11065646,-795,0,1750610846,12667.166432539998,131.12291099999857,54316.63194648001 2025-06-22,16:47:28.000,173,11065630,-795,0,1750610847,12667.058651580002,131.07356709000305,54316.51316544001 2025-06-22,16:47:29.000,173,11065625,-795,0,1750610848,12667.119278370003,130.97487927000475,54316.75771464001 2025-06-22,16:47:30.000,173,11065597,-795,0,1750610849,12667.179905159988,130.93963362000068,54316.84854720001 2025-06-22,16:47:31.000,173,11065626,-795,0,1750610850,12667.132750989993,130.9184862300026,54316.86950856 2025-06-22,16:47:32.000,173,11065601,-795,0,1750610851,12667.045178959997,130.82684754000366,54316.80662448001 2025-06-22,16:47:33.000,173,11065635,-795,0,1750610852,12666.984552169997,130.8057001499983,54316.42932 2025-06-22,16:47:34.000,173,11065613,-795,0,1750610853,12667.031706339993,130.72111058999872,54316.603998 2025-06-22,16:47:35.000,173,11065570,-795,0,1750610854,12667.099069440002,130.62947189999977,54316.68085632001 2025-06-22,16:47:36.000,173,11065607,-795,0,1750610855,12667.065387889998,130.62947189999977,54316.61098512001 2025-06-22,16:47:37.000,173,11065627,-795,0,1750610856,12667.152959919993,130.6435701599985,54316.69483056 2025-06-22,16:47:38.000,173,11065600,-795,0,1750610857,12667.065387889998,130.72111058999872,54316.666882080004 2025-06-22,16:47:39.000,173,11065579,-795,0,1750610858,12666.896980140002,130.8691423199998,54316.63893360001 2025-06-22,16:47:40.000,173,11065622,-795,0,1750610859,12666.816144420001,130.96078100999875,54316.785663120005 2025-06-22,16:47:41.000,173,11065618,-795,0,1750610860,12666.789199179992,130.9537318799994,54316.91143128 2025-06-22,16:47:42.000,173,11065601,-795,0,1750610861,12666.721836079996,130.98897753000347,54316.87649568001 2025-06-22,16:47:43.000,173,11065611,-795,0,1750610862,12666.627527739991,131.0171740500009,54316.59701088 2025-06-22,16:47:44.000,173,11065570,-795,0,1750610863,12666.620791429996,131.0665179600037,54316.72277904 2025-06-22,16:47:45.000,173,11065582,-795,0,1750610864,12666.5332194,131.08766535000177,54316.77168888 2025-06-22,16:47:46.000,173,11065590,-795,0,1750610865,12666.54669201999,131.09471448000113,54317.03021232 2025-06-22,16:47:47.000,173,11065643,-795,0,1750610866,12666.58710987999,131.14405839000392,54317.06514792001 2025-06-22,16:47:48.000,173,11065627,-795,0,1750610867,12666.627527739991,131.2145496900048,54317.00925096 2025-06-22,16:47:49.000,173,11065629,-795,0,1750610868,12666.647736669991,131.18635317000007,54317.01623808001 2025-06-22,16:47:50.000,173,11065608,-795,0,1750610869,12666.742045009996,131.24979534000158,54316.93239264 2025-06-22,16:47:51.000,173,11065598,-795,0,1750610870,12666.681418219996,131.3132375100031,54316.785663120005 2025-06-22,16:47:52.000,173,11065635,-795,0,1750610871,12666.67468191,131.33438490000117,54316.92540552001 2025-06-22,16:47:53.000,173,11065627,-795,0,1750610872,12666.60731880999,131.3484831599999,54316.799637359996 2025-06-22,16:47:54.000,173,11065625,-795,0,1750610873,12666.57363726,131.3484831599999,54317.04418656001 2025-06-22,16:47:55.000,173,11065651,-795,0,1750610874,12666.580373569996,131.3766796800046,54317.0581608 2025-06-22,16:47:56.000,173,11065604,-795,0,1750610875,12666.60731880999,131.39782707000268,54317.17694184 2025-06-22,16:47:57.000,173,11065608,-795,0,1750610876,12666.65447298,131.3766796800046,54317.27476152 2025-06-22,16:47:58.000,173,11065598,-795,0,1750610877,12666.620791429996,131.43307271999947,54317.06514792001 2025-06-22,16:47:59.000,173,11065634,-795,0,1750610878,12666.539955709995,131.46831837000354,54317.09309640001 2025-06-22,16:48:00.000,173,11065599,-795,0,1750610879,12666.398493199995,131.51766227999906,54316.9184184 2025-06-22,16:48:01.000,173,11065576,-795,0,1750610880,12666.41196582,131.53176053999778,54316.86950856 2025-06-22,16:48:02.000,173,11065590,-795,0,1750610881,12666.38502057999,131.55290793000313,54317.1979032 2025-06-22,16:48:03.000,173,11065605,-795,0,1750610882,12666.27050331,131.56700619000185,54317.04418656001 2025-06-22,16:48:04.000,173,11065626,-795,0,1750610883,12666.27050331,131.63749749000272,54317.17694184 2025-06-22,16:48:05.000,173,11065599,-795,0,1750610884,12666.189667589999,131.66569401000015,54317.27476152 2025-06-22,16:48:06.000,173,11065607,-795,0,1750610885,12666.189667589999,131.68684139999823,54317.121044880005 2025-06-22,16:48:07.000,173,11065591,-795,0,1750610886,12666.129040799999,131.74323444000038,54317.002263840004 2025-06-22,16:48:08.000,173,11065601,-795,0,1750610887,12666.048205079998,131.84192225999868,54316.89046992 2025-06-22,16:48:09.000,173,11065620,-755,0,1750610888,12666.054941389993,131.85602052000468,54316.86950856 2025-06-22,16:48:10.000,173,11065618,-795,0,1750610889,12666.081886629989,131.96175747000234,54316.96034112 2025-06-22,16:48:11.000,173,11065607,-795,0,1750610890,12666.054941389993,131.98290486000042,54317.23283880001 2025-06-22,16:48:12.000,173,11065572,-795,0,1750610891,12666.054941389993,132.07454354999936,54317.17694184 2025-06-22,16:48:13.000,173,11065602,-795,0,1750610892,12666.027996149998,132.12388746000215,54317.04418656001 2025-06-22,16:48:14.000,173,11065606,-795,0,1750610893,12666.115568179994,132.1520839799996,54317.190916080006 2025-06-22,16:48:15.000,173,11065626,-795,0,1750610894,12666.24355806999,132.15913310999895,54317.03719944 2025-06-22,16:48:16.000,173,11065652,-795,0,1750610895,12666.277239619994,132.22257528000046,54316.99527672001 2025-06-22,16:48:17.000,173,11065646,-795,0,1750610896,12666.38502057999,132.2155261500011,54317.03021232 2025-06-22,16:48:18.000,173,11065598,-795,0,1750610897,12666.39175689,132.27191919000325,54316.86950856 2025-06-22,16:48:19.000,173,11065599,-795,0,1750610898,12666.459119989995,132.30716484000004,54317.0581608 2025-06-22,16:48:20.000,173,11065599,-795,0,1750610899,12666.63426405,132.28601745000196,54317.39354256 2025-06-22,16:48:21.000,173,11065617,-795,0,1750610900,12666.782462869996,132.27191919000325,54317.37956832001 2025-06-22,16:48:22.000,173,11065603,-795,0,1750610901,12666.816144420001,132.25782093000453,54317.32367136 2025-06-22,16:48:23.000,173,11065633,-795,0,1750610902,12666.822880729997,132.19437876000302,54316.8834828 2025-06-22,16:48:24.000,173,11065594,-795,0,1750610903,12666.971079549992,132.14503485000023,54316.96034112 2025-06-22,16:48:25.000,173,11065622,-795,0,1750610904,12667.085596819998,132.07454354999936,54316.96034112 2025-06-22,16:48:26.000,173,11065634,-795,0,1750610905,12667.213586709993,132.04634703000193,54317.06514792001 2025-06-22,16:48:27.000,173,11065644,-795,0,1750610906,12667.314631359994,132.0322487700032,54317.29572288 2025-06-22,16:48:28.000,173,11065592,-795,0,1750610907,12667.260740879989,132.0040522499985,54317.21886456 2025-06-22,16:48:29.000,173,11065619,-795,0,1750610908,12667.334840289994,131.8701187800034,54317.39354256 2025-06-22,16:48:30.000,173,11065644,-795,0,1750610909,12667.381994459989,131.8066766100019,54317.505336480004 2025-06-22,16:48:31.000,173,11065565,-795,0,1750610910,12667.435884939994,131.7220870500023,54317.29572288 2025-06-22,16:48:32.000,173,11065638,-795,0,1750610911,12667.476302799994,131.66569401000015,54317.337645600004 2025-06-22,16:48:33.000,173,11065642,-795,0,1750610912,12667.408939699999,131.56700619000185,54317.121044880005 2025-06-22,16:48:34.000,173,11065617,-795,0,1750610913,12667.46956649,131.58110445000057,54317.25380016 2025-06-22,16:48:35.000,173,11065613,-795,0,1750610914,12667.496511729994,131.51766227999906,54317.40052968001 2025-06-22,16:48:36.000,173,11065613,-795,0,1750610915,12667.54366589999,131.45422011000483,54317.7568728 2025-06-22,16:48:37.000,173,11065602,-795,0,1750610916,12667.58408375999,131.4260235900001,54317.70097584 2025-06-22,16:48:38.000,173,11065625,-755,0,1750610917,12667.55040221,131.44012184999883,54317.76385992001 2025-06-22,16:48:39.000,173,11065623,-795,0,1750610918,12667.50324803999,131.3766796800046,54317.44943952001 2025-06-22,16:48:40.000,173,11065717,-795,0,1750610919,12667.42241231999,131.4260235900001,54317.40052968001 2025-06-22,16:48:41.000,173,11065582,-795,0,1750610920,12667.314631359994,131.4119253300014,54317.34463272 2025-06-22,16:48:42.000,173,11065618,-795,0,1750610921,12667.408939699999,131.40487620000204,54317.526297840006 2025-06-22,16:48:43.000,173,11065597,-795,0,1750610922,12667.240531949989,131.4753675000029,54317.35161984001 2025-06-22,16:48:44.000,173,11065631,-795,0,1750610923,12667.173168849993,131.46126924000419,54317.638091759996 2025-06-22,16:48:45.000,173,11065592,-795,0,1750610924,12667.233795639993,131.48946576000162,54317.742898560005 2025-06-22,16:48:46.000,173,11065650,-795,0,1750610925,12667.099069440002,131.52471140999842,54317.66604024001 2025-06-22,16:48:47.000,173,11065550,-795,0,1750610926,12667.099069440002,131.58110445000057,54317.83373112001 2025-06-22,16:48:48.000,173,11065621,-795,0,1750610927,12667.078860510002,131.60225183999864,54317.624117520005 2025-06-22,16:48:49.000,173,11065634,-795,0,1750610928,12666.964343239997,131.623399230004,54317.51931072001 2025-06-22,16:48:50.000,173,11065648,-795,0,1750610929,12666.910452759992,131.6727431399995,54317.54725920001 2025-06-22,16:48:51.000,173,11065651,-795,0,1750610930,12666.870034899992,131.72913618000166,54317.68001448 2025-06-22,16:48:52.000,173,11065601,-795,0,1750610931,12666.795935490001,131.71503792000294,54318.00142200001 2025-06-22,16:48:53.000,173,11065627,-795,0,1750610932,12666.701627149996,131.77143095999782,54317.83373112001 2025-06-22,16:48:54.000,173,11065576,-795,0,1750610933,12666.627527739991,131.79257835000317,54317.81276976001 2025-06-22,16:48:55.000,173,11065564,-795,0,1750610934,12666.560164639995,131.85602052000468,54317.910589440005 2025-06-22,16:48:56.000,173,11065658,-795,0,1750610935,12666.47259261,131.91241355999955,54317.63110464 2025-06-22,16:48:57.000,173,11065609,-795,0,1750610936,12666.36481164999,131.9335609500049,54317.68700160001 2025-06-22,16:48:58.000,173,11065640,-795,0,1750610937,12666.196403899994,131.98290486000042,54317.56123344 2025-06-22,16:48:59.000,173,11065643,-795,0,1750610938,12666.102095559989,132.03929790000257,54317.55424632 2025-06-22,16:49:00.000,173,11065619,-795,0,1750610939,12666.068414009998,132.07454354999936,54317.84770536 2025-06-22,16:49:01.000,173,11065610,-795,0,1750610940,12666.041468769989,132.08159267999872,54317.98744776 2025-06-22,16:49:02.000,173,11065640,-795,0,1750610941,12665.967369359998,132.15913310999895,54317.910589440005 2025-06-22,16:49:03.000,173,11065536,-795,0,1750610942,12665.745071129997,132.20142789000238,54317.70097584 2025-06-22,16:49:04.000,173,11065630,-795,0,1750610943,12665.805697919997,132.25782093000453,54317.58918192 2025-06-22,16:49:05.000,173,11065543,-795,0,1750610944,12665.758543750002,132.32126309999876,54317.60315616 2025-06-22,16:49:06.000,173,11065627,-795,0,1750610945,12665.738334820002,132.3776561400009,54317.673027360004 2025-06-22,16:49:07.000,173,11065589,-795,0,1750610946,12665.704653269997,132.44814744000178,54317.68001448 2025-06-22,16:49:08.000,173,11065591,-795,0,1750610947,12665.657499100002,132.49749135000457,54317.73591144001 2025-06-22,16:49:09.000,173,11065605,-795,0,1750610948,12665.617081240001,132.5609335199988,54317.861679600006 2025-06-22,16:49:10.000,173,11065591,-795,0,1750610949,12665.637290170002,132.63847394999902,54317.791808400005 2025-06-22,16:49:11.000,173,11065541,-795,0,1750610950,12665.590135999992,132.71601437999925,54317.74988568 2025-06-22,16:49:12.000,173,11065613,-795,0,1750610951,12665.644026479997,132.76535829000204,54317.73591144001 2025-06-22,16:49:13.000,173,11065587,-795,0,1750610952,12665.630553859992,132.86404611000034,54317.38655544 2025-06-22,16:49:14.000,173,11065627,-795,0,1750610953,12665.772016369992,132.85699698000099,54317.38655544 2025-06-22,16:49:15.000,173,11065622,-795,0,1750610954,12665.832643159993,132.79355480999948,54317.44943952001 2025-06-22,16:49:16.000,173,11065629,-795,0,1750610955,12665.926951499998,132.74421090000396,54317.624117520005 2025-06-22,16:49:17.000,173,11065608,-795,0,1750610956,12665.846115779997,132.6102774300016,54317.910589440005 2025-06-22,16:49:18.000,173,11065595,-795,0,1750610957,12665.724862199997,132.59617917000287,54317.95251216001 2025-06-22,16:49:19.000,173,11065532,-795,0,1750610958,12665.556454450001,132.59617917000287,54317.79879552 2025-06-22,16:49:20.000,173,11065562,-795,0,1750610959,12665.522772899996,132.58208091000415,54317.86866672 2025-06-22,16:49:21.000,173,11065613,-795,0,1750610960,12665.556454450001,132.60322830000223,54317.70796296 2025-06-22,16:49:22.000,173,11065648,-795,0,1750610961,12665.482355039996,132.525687870002,54317.7568728 2025-06-22,16:49:23.000,173,11065589,-795,0,1750610962,12665.32741990999,132.53978613000072,54317.59616904001 2025-06-22,16:49:24.000,173,11065618,-795,0,1750610963,12665.36783776999,132.49044221999793,54317.73591144001 2025-06-22,16:49:25.000,173,11065619,-795,0,1750610964,12665.35436515,132.4129017899977,54318.05033184001 2025-06-22,16:49:26.000,173,11065606,-795,0,1750610965,12665.27352943,132.35650875000283,54317.81975688 2025-06-22,16:49:27.000,173,11065541,-795,0,1750610966,12665.28700204999,132.27191919000325,54317.9664864 2025-06-22,16:49:28.000,173,11065650,-795,0,1750610967,12665.260056809995,132.2648700600039,54317.81975688 2025-06-22,16:49:29.000,173,11065551,-795,0,1750610968,12665.27352943,132.22257528000046,54317.59616904001 2025-06-22,16:49:30.000,173,11065642,-795,0,1750610969,12665.31394729,132.1802805000043,54317.49136224 2025-06-22,16:49:31.000,173,11065604,-795,0,1750610970,12665.33415622,132.09569094000472,54317.66604024001 2025-06-22,16:49:32.000,173,11065623,-795,0,1750610971,12665.32741990999,131.94765921000362,54317.60315616 2025-06-22,16:49:33.000,173,11065605,-795,0,1750610972,12665.13206692,131.87716791000275,54317.61713040001 2025-06-22,16:49:34.000,173,11065629,-795,0,1750610973,12665.12533060999,131.91241355999955,54317.77783416 2025-06-22,16:49:35.000,173,11065553,-795,0,1750610974,12665.08491274999,132.06044529000064,54317.92456368 2025-06-22,16:49:36.000,173,11065598,-795,0,1750610975,12665.098385369995,132.22962440999981,54317.85469248001 2025-06-22,16:49:37.000,173,11065613,-795,0,1750610976,12665.28700204999,132.39175439999963,54317.68700160001 2025-06-22,16:49:38.000,173,11065646,-795,0,1750610977,12665.4554098,132.39175439999963,54317.63110464 2025-06-22,16:49:39.000,173,11065615,-795,0,1750610978,12665.563190759996,132.40585265999835,54317.66604024001 2025-06-22,16:49:40.000,173,11065604,-795,0,1750610979,12665.798961610002,132.3776561400009,54317.88962808 2025-06-22,16:49:41.000,173,11065590,-795,0,1750610980,12665.886533639998,132.3424104900041,54317.861679600006 2025-06-22,16:49:42.000,173,11065595,-795,0,1750610981,12665.859588400002,132.34945962000347,54317.805782639996 2025-06-22,16:49:43.000,173,11065562,-795,0,1750610982,12665.798961610002,132.3635578800022,54317.59616904001 2025-06-22,16:49:44.000,173,11065578,-795,0,1750610983,12666.108831869999,132.32126309999876,54318.06430608 2025-06-22,16:49:45.000,173,11065601,-795,0,1750610984,12666.135777109994,132.33536136000475,54318.14815152001 2025-06-22,16:49:46.000,173,11065618,-795,0,1750610985,12666.26376699999,132.33536136000475,54317.9664864 2025-06-22,16:49:47.000,173,11065591,-795,0,1750610986,12666.27050331,132.3635578800022,54317.8966152 2025-06-22,16:49:48.000,173,11065659,-795,0,1750610987,12666.40522950999,132.30716484000004,54318.05731896 2025-06-22,16:49:49.000,173,11065650,-795,0,1750610988,12666.46585629999,132.30011571000068,54318.05731896 2025-06-22,16:49:50.000,173,11065618,-795,0,1750610989,12666.479328919995,132.22962440999981,54318.25295832 2025-06-22,16:49:51.000,173,11065525,-795,0,1750610990,12666.499537849995,132.2507717999979,54318.197061360006 2025-06-22,16:49:52.000,173,11065625,-795,0,1750610991,12666.600582499996,132.2155261500011,54318.350778 2025-06-22,16:49:53.000,173,11065607,-795,0,1750610992,12666.55342833,132.1309365900015,54318.245971200005 2025-06-22,16:49:54.000,173,11065599,-795,0,1750610993,12666.600582499996,132.13798572000087,54317.959499280005 2025-06-22,16:49:55.000,173,11065667,-795,0,1750610994,12666.620791429996,132.10978920000343,54318.07129320001 2025-06-22,16:49:56.000,173,11065593,-795,0,1750610995,12666.701627149996,132.01110137999785,54318.12020304001 2025-06-22,16:49:57.000,173,11065624,-795,0,1750610996,12666.782462869996,131.95470834000298,54318.27391968 2025-06-22,16:49:58.000,173,11065630,-795,0,1750610997,12666.782462869996,131.87716791000275,54318.44161056 2025-06-22,16:49:59.000,173,11065547,-795,0,1750610998,12666.782462869996,131.82782399999996,54318.44859768 2025-06-22,16:50:00.000,173,11065603,-795,0,1750610999,12666.809408109992,131.76438182999846,54318.33680376001 2025-06-22,16:50:01.000,173,11065553,-795,0,1750611000,12666.822880729997,131.7573326999991,54318.35776512001 2025-06-22,16:50:02.000,173,11065600,-795,0,1750611001,12666.957606930002,131.66569401000015,54318.25295832 2025-06-22,16:50:03.000,173,11065634,-795,0,1750611002,12666.863298589997,131.64454662000207,54318.13417728 2025-06-22,16:50:04.000,173,11065602,-795,0,1750611003,12666.971079549992,131.58815357999993,54318.245971200005 2025-06-22,16:50:05.000,173,11065623,-795,0,1750611004,12667.024970029997,131.55290793000313,54318.45558480001 2025-06-22,16:50:06.000,173,11065620,-795,0,1750611005,12667.051915269993,131.51766227999906,54318.45558480001 2025-06-22,16:50:07.000,173,11065569,-795,0,1750611006,12667.004761099997,131.4471709799982,54318.67218552001 2025-06-22,16:50:08.000,173,11065637,-795,0,1750611007,12666.950870619992,131.36963054999796,54318.48353328001 2025-06-22,16:50:09.000,173,11065565,-795,0,1750611008,12666.944134309997,131.3273357700018,54318.56737872 2025-06-22,16:50:10.000,173,11065589,-795,0,1750611009,12666.950870619992,131.3132375100031,54318.560391600004 2025-06-22,16:50:11.000,173,11065665,-795,0,1750611010,12666.863298589997,131.27799185999902,54318.4206492 2025-06-22,16:50:12.000,173,11065599,-795,0,1750611011,12666.816144420001,131.2286479500035,54318.350778 2025-06-22,16:50:13.000,173,11065637,-795,0,1750611012,12666.661209289996,131.165205780002,54318.15513864 2025-06-22,16:50:14.000,173,11065588,-795,0,1750611013,12666.69489084,131.15815665000264,54318.40667496001 2025-06-22,16:50:15.000,173,11065561,-795,0,1750611014,12666.43217475,131.12291099999857,54318.33680376001 2025-06-22,16:50:16.000,173,11065567,-795,0,1750611015,12666.43217475,131.0524196999977,54318.7350696 2025-06-22,16:50:17.000,173,11065615,-795,0,1750611016,12666.297448549994,131.05946883000433,54318.700134000006 2025-06-22,16:50:18.000,173,11065609,-795,0,1750611017,12666.216612829994,131.09471448000113,54318.69314688001 2025-06-22,16:50:19.000,173,11065667,-795,0,1750611018,12665.994314599993,131.10881273999985,54318.39968784 2025-06-22,16:50:20.000,173,11065628,-795,0,1750611019,12665.947160429998,131.10881273999985,54318.44161056 2025-06-22,16:50:21.000,173,11065621,-795,0,1750611020,12665.805697919997,131.0806162200024,54318.39968784 2025-06-22,16:50:22.000,173,11065602,-795,0,1750611021,12665.718125890002,131.1017636100005,54318.52545600001 2025-06-22,16:50:23.000,173,11065589,-795,0,1750611022,12665.428464559991,131.12996012999793,54318.45558480001 2025-06-22,16:50:24.000,173,11065602,-795,0,1750611023,12665.468882419991,131.14405839000392,54318.50449464001 2025-06-22,16:50:25.000,173,11065552,-795,0,1750611024,12665.260056809995,131.23569708000286,54318.58834008 2025-06-22,16:50:26.000,173,11065624,-795,0,1750611025,12665.22637525999,131.25684447000094,54318.6651984 2025-06-22,16:50:27.000,173,11065622,-795,0,1750611026,12665.138803229995,131.3484831599999,54318.476546159996 2025-06-22,16:50:28.000,173,11065588,-795,0,1750611027,12665.08491274999,131.39077794000332,54318.40667496001 2025-06-22,16:50:29.000,173,11065622,-795,0,1750611028,12665.04449488999,131.44012184999883,54318.35776512001 2025-06-22,16:50:30.000,173,11065628,-795,0,1750611029,12665.098385369995,131.44012184999883,54318.4905204 2025-06-22,16:50:31.000,173,11065529,-795,0,1750611030,12665.057967509994,131.51766227999906,54318.50449464001 2025-06-22,16:50:32.000,173,11065630,-795,0,1750611031,12665.09164906,131.55290793000313,54318.62327568001 2025-06-22,16:50:33.000,173,11065622,-795,0,1750611032,12664.977131789994,131.609300969998,54318.46955904 2025-06-22,16:50:34.000,173,11065589,-795,0,1750611033,12665.04449488999,131.63044836000336,54318.511481760004 2025-06-22,16:50:35.000,173,11065633,-795,0,1750611034,12665.057967509994,131.66569401000015,54318.43462344001 2025-06-22,16:50:36.000,173,11065590,-795,0,1750611035,12665.15227585,131.6586448800008,54318.23898408001 2025-06-22,16:50:37.000,173,11065632,-795,0,1750611036,12665.2533205,131.65159575000143,54318.37872648 2025-06-22,16:50:38.000,173,11065619,-795,0,1750611037,12665.31394729,131.64454662000207,54318.40667496001 2025-06-22,16:50:39.000,173,11065528,-795,0,1750611038,12665.35436515,131.66569401000015,54318.343790880004 2025-06-22,16:50:40.000,173,11065545,-795,0,1750611039,12665.47561873,131.65159575000143,54318.65122416001 2025-06-22,16:50:41.000,173,11065624,-795,0,1750611040,12665.462146109996,131.63044836000336,54318.78397944 2025-06-22,16:50:42.000,173,11065653,-795,0,1750611041,12665.522772899996,131.6586448800008,54318.82590216 2025-06-22,16:50:43.000,173,11065630,-795,0,1750611042,12665.421728249996,131.64454662000207,54318.48353328001 2025-06-22,16:50:44.000,173,11065609,-795,0,1750611043,12665.542981829996,131.63749749000272,54318.630262800005 2025-06-22,16:50:45.000,173,11065604,-795,0,1750611044,12665.617081240001,131.56700619000185,54318.76301808 2025-06-22,16:50:46.000,173,11065641,-795,0,1750611045,12665.536245520001,131.56700619000185,54318.62327568001 2025-06-22,16:50:47.000,173,11065613,-795,0,1750611046,12665.637290170002,131.49651489000098,54318.76301808 2025-06-22,16:50:48.000,173,11065604,-795,0,1750611047,12665.542981829996,131.46831837000354,54318.74205672001 2025-06-22,16:50:49.000,173,11065610,-795,0,1750611048,12665.529509209991,131.40487620000204,54318.81891504001 2025-06-22,16:50:50.000,173,11065584,-795,0,1750611049,12665.509300279991,131.38372881000396,54318.895773360004 2025-06-22,16:50:51.000,173,11065615,-795,0,1750611050,12665.516036590001,131.34143403000053,54318.93769608001 2025-06-22,16:50:52.000,173,11065627,-795,0,1750611051,12665.448673489991,131.35553228999925,54318.700134000006 2025-06-22,16:50:53.000,173,11065608,-795,0,1750611052,12665.37457408,131.28504098999838,54318.511481760004 2025-06-22,16:50:54.000,173,11065606,-795,0,1750611053,12665.401519319996,131.27094272999966,54318.65122416001 2025-06-22,16:50:55.000,173,11065588,-795,0,1750611054,12665.39478301,131.24274621000222,54318.81891504001 2025-06-22,16:50:56.000,173,11065620,-795,0,1750611055,12665.37457408,131.24274621000222,54318.728082480004 2025-06-22,16:50:57.000,173,11065593,-755,0,1750611056,12665.31394729,131.2004514299988,54318.93070896 2025-06-22,16:50:58.000,173,11065613,-795,0,1750611057,12665.26679311999,131.20750055999815,54318.874812 2025-06-22,16:50:59.000,173,11065597,-795,0,1750611058,12665.239847879995,131.25684447000094,54318.846863520004 2025-06-22,16:51:00.000,173,11065612,-795,0,1750611059,12665.320683599995,131.2638936000003,54318.95865744001 2025-06-22,16:51:01.000,173,11065584,-795,0,1750611060,12665.41499194,131.27094272999966,54318.81891504001 2025-06-22,16:51:02.000,173,11065606,-795,0,1750611061,12665.39478301,131.27799185999902,54318.797953680005 2025-06-22,16:51:03.000,173,11065582,-795,0,1750611062,12665.28700204999,131.30618838000373,54318.52545600001 2025-06-22,16:51:04.000,173,11065619,-795,0,1750611063,12665.401519319996,131.3484831599999,54318.630262800005 2025-06-22,16:51:05.000,173,11065571,-795,0,1750611064,12665.468882419991,131.3484831599999,54319.02852864001 2025-06-22,16:51:06.000,173,11065621,-795,0,1750611065,12665.610344929992,131.36963054999796,54319.014554400004 2025-06-22,16:51:07.000,173,11065577,-795,0,1750611066,12665.657499100002,131.3484831599999,54319.07045136 2025-06-22,16:51:08.000,173,11065591,-795,0,1750611067,12665.691180649992,131.36963054999796,54319.035515760006 2025-06-22,16:51:09.000,173,11065594,-795,0,1750611068,12665.778752680002,131.39782707000268,54318.74205672001 2025-06-22,16:51:10.000,173,11065625,-795,0,1750611069,12665.886533639998,131.41897446000075,54318.95167032 2025-06-22,16:51:11.000,173,11065606,-795,0,1750611070,12665.839379470002,131.39077794000332,54318.700134000006 2025-06-22,16:51:12.000,173,11065605,-795,0,1750611071,12665.933687809993,131.36963054999796,54318.82590216 2025-06-22,16:51:13.000,173,11065596,-795,0,1750611072,12665.906742569998,131.35553228999925,54318.88179912 2025-06-22,16:51:14.000,173,11065636,-795,0,1750611073,12665.974105669993,131.3766796800046,54319.014554400004 2025-06-22,16:51:15.000,173,11065585,-795,0,1750611074,12665.987578289998,131.3484831599999,54319.035515760006 2025-06-22,16:51:16.000,173,11065599,-795,0,1750611075,12666.061677699989,131.32028664000245,54319.28006496 2025-06-22,16:51:17.000,173,11065596,-795,0,1750611076,12666.122304489989,131.29209011999774,54319.11237408 2025-06-22,16:51:18.000,173,11065594,-795,0,1750611077,12666.075150319994,131.27094272999966,54319.00058016 2025-06-22,16:51:19.000,173,11065581,-795,0,1750611078,12666.061677699989,131.2004514299988,54318.92372184 2025-06-22,16:51:20.000,173,11065662,-795,0,1750611079,12666.054941389993,131.20750055999815,54319.063464240004 2025-06-22,16:51:21.000,173,11065523,-795,0,1750611080,12665.994314599993,131.14405839000392,54318.93769608001 2025-06-22,16:51:22.000,173,11065592,-795,0,1750611081,12666.007787219998,131.1017636100005,54319.2591036 2025-06-22,16:51:23.000,173,11065587,-795,0,1750611082,12665.900006260003,131.08766535000177,54319.15429680001 2025-06-22,16:51:24.000,173,11065587,-795,0,1750611083,12665.900006260003,131.0524196999977,54319.24512936001 2025-06-22,16:51:25.000,173,11065596,-795,0,1750611084,12665.980841979988,131.01012492000154,54319.37788464 2025-06-22,16:51:26.000,173,11065578,-795,0,1750611085,12665.852852089993,130.98897753000347,54319.084425600005 2025-06-22,16:51:27.000,173,11065600,-795,0,1750611086,12665.839379470002,130.94668275000004,54319.11237408 2025-06-22,16:51:28.000,173,11065626,-795,0,1750611087,12665.697916960002,130.96078100999875,54318.93769608001 2025-06-22,16:51:29.000,173,11065574,-795,0,1750611088,12665.664235409997,130.86209319000045,54318.98660592001 2025-06-22,16:51:30.000,173,11065579,-795,0,1750611089,12665.623817549997,130.8691423199998,54319.1892324 2025-06-22,16:51:31.000,173,11065594,-795,0,1750611090,12665.644026479997,130.84094580000237,54319.301026320005 2025-06-22,16:51:32.000,173,11065598,-795,0,1750611091,12665.583399689996,130.84094580000237,54319.40583312 2025-06-22,16:51:33.000,173,11065631,-795,0,1750611092,12665.495827660001,130.79160188999958,54319.33596192 2025-06-22,16:51:34.000,173,11065570,-795,0,1750611093,12665.4554098,130.84094580000237,54319.05647712001 2025-06-22,16:51:35.000,173,11065557,-795,0,1750611094,12665.448673489991,130.7563562400028,54319.14730968 2025-06-22,16:51:36.000,173,11065648,-795,0,1750611095,12665.40825562999,130.7704545000015,54319.11237408 2025-06-22,16:51:37.000,173,11065622,-795,0,1750611096,12665.280265739995,130.77750363000087,54318.874812 2025-06-22,16:51:38.000,173,11065635,-795,0,1750611097,12665.26679311999,130.76340537000215,54319.252116480005 2025-06-22,16:51:39.000,173,11065620,-795,0,1750611098,12665.29373836,130.7563562400028,54319.370897520006 2025-06-22,16:51:40.000,173,11065599,-795,0,1750611099,12665.28700204999,130.74930711000343,54319.48967856001 2025-06-22,16:51:41.000,173,11065588,-795,0,1750611100,12665.280265739995,130.7563562400028,54319.48269144 2025-06-22,16:51:42.000,173,11065650,-795,0,1750611101,12665.28700204999,130.7563562400028,54319.27307784001 2025-06-22,16:51:43.000,173,11065624,-795,0,1750611102,12665.159012159995,130.72815971999808,54318.95167032 2025-06-22,16:51:44.000,173,11065600,-795,0,1750611103,12665.11185799,130.74930711000343,54318.77000520001 2025-06-22,16:51:45.000,173,11065605,-795,0,1750611104,12665.199430019995,130.74930711000343,54319.1892324 2025-06-22,16:51:46.000,173,11065618,-795,0,1750611105,12665.199430019995,130.7563562400028,54319.252116480005 2025-06-22,16:51:47.000,173,11065614,-795,0,1750611106,12665.24658418999,130.7563562400028,54319.46173008001 2025-06-22,16:51:48.000,173,11065660,-795,0,1750611107,12665.20616632999,130.78455276000022,54319.49666568 2025-06-22,16:51:49.000,173,11065618,-795,0,1750611108,12665.239847879995,130.78455276000022,54319.49666568 2025-06-22,16:51:50.000,173,11065620,-795,0,1750611109,12665.24658418999,130.81274927999766,54319.62942096001 2025-06-22,16:51:51.000,173,11065560,-795,0,1750611110,12665.28700204999,130.84799493000173,54319.39185888001 2025-06-22,16:51:52.000,173,11065631,-795,0,1750611111,12665.27352943,130.87619144999917,54319.36391040001 2025-06-22,16:51:53.000,173,11065590,-795,0,1750611112,12665.2533205,130.89733884000452,54319.21718088 2025-06-22,16:51:54.000,173,11065590,-795,0,1750611113,12665.23311157,130.94668275000004,54319.30801344 2025-06-22,16:51:55.000,173,11065622,-795,0,1750611114,12665.239847879995,130.94668275000004,54319.58051112001 2025-06-22,16:51:56.000,173,11065582,-795,0,1750611115,12665.280265739995,131.03127230999962,54319.83204744 2025-06-22,16:51:57.000,173,11065623,-795,0,1750611116,12665.260056809995,131.03832143999898,54319.755189120006 2025-06-22,16:51:58.000,173,11065597,-795,0,1750611117,12665.219638949995,131.0806162200024,54319.804098960005 2025-06-22,16:51:59.000,173,11065618,-795,0,1750611118,12665.15227585,131.1017636100005,54319.49666568 2025-06-22,16:52:00.000,173,11065594,-795,0,1750611119,12665.10512167999,131.14405839000392,54319.62942096001 2025-06-22,16:52:01.000,173,11065589,-795,0,1750611120,12665.118594299995,131.20750055999815,54319.6433952 2025-06-22,16:52:02.000,173,11065619,-795,0,1750611121,12665.08491274999,131.2145496900048,54319.6433952 2025-06-22,16:52:03.000,173,11065602,-795,0,1750611122,12664.936713929994,131.29209011999774,54319.65736944001 2025-06-22,16:52:04.000,173,11065632,-795,0,1750611123,12664.970395479999,131.3132375100031,54319.82506032001 2025-06-22,16:52:05.000,173,11065636,-795,0,1750611124,12665.00407702999,131.3625814199986,54319.901918640004 2025-06-22,16:52:06.000,173,11065589,-795,0,1750611125,12664.956922859994,131.41897446000075,54319.88095728 2025-06-22,16:52:07.000,173,11065614,-795,0,1750611126,12665.010813339999,131.44012184999883,54319.685317920004 2025-06-22,16:52:08.000,173,11065611,-795,0,1750611127,12664.896296069994,131.46831837000354,54319.538588400006 2025-06-22,16:52:09.000,173,11065577,-795,0,1750611128,12664.950186549999,131.52471140999842,54319.54557552 2025-06-22,16:52:10.000,173,11065623,-795,0,1750611129,12665.057967509994,131.56700619000185,54319.72724064001 2025-06-22,16:52:11.000,173,11065607,-795,0,1750611130,12665.10512167999,131.58110445000057,54319.81108608 2025-06-22,16:52:12.000,173,11065615,-795,0,1750611131,12665.10512167999,131.61635010000464,54319.89493152001 2025-06-22,16:52:13.000,173,11065601,-795,0,1750611132,12665.159012159995,131.65159575000143,54319.72025352 2025-06-22,16:52:14.000,173,11065652,-795,0,1750611133,12665.31394729,131.6727431399995,54319.93685424 2025-06-22,16:52:15.000,173,11065632,-795,0,1750611134,12665.38804669999,131.69389053000486,54319.85999592 2025-06-22,16:52:16.000,173,11065624,-795,0,1750611135,12665.4554098,131.73618531000102,54319.7132664 2025-06-22,16:52:17.000,173,11065643,-795,0,1750611136,12665.516036590001,131.68684139999823,54319.685317920004 2025-06-22,16:52:18.000,173,11065622,-795,0,1750611137,12665.41499194,131.6727431399995,54319.53160128001 2025-06-22,16:52:19.000,173,11065605,-795,0,1750611138,12665.43520087,131.63749749000272,54319.517627040004 2025-06-22,16:52:20.000,173,11065628,-795,0,1750611139,12665.401519319996,131.64454662000207,54319.8879444 2025-06-22,16:52:21.000,173,11065599,-795,0,1750611140,12665.340892529995,131.76438182999846,54319.88095728 2025-06-22,16:52:22.000,173,11065674,-795,0,1750611141,12665.27352943,131.95470834000298,54319.69230504 2025-06-22,16:52:23.000,173,11065593,-795,0,1750611142,12665.29373836,132.05339616000128,54319.587498240006 2025-06-22,16:52:24.000,173,11065600,-795,0,1750611143,12665.428464559991,132.06044529000064,54319.468717200005 2025-06-22,16:52:25.000,173,11065569,-795,0,1750611144,12665.516036590001,132.03929790000257,54319.59448536 2025-06-22,16:52:26.000,173,11065647,-795,0,1750611145,12665.529509209991,132.02519964000385,54319.74820200001 2025-06-22,16:52:27.000,173,11065634,-795,0,1750611146,12665.489091349991,132.0322487700032,54319.7831376 2025-06-22,16:52:28.000,173,11065627,-795,0,1750611147,12665.441937179996,132.02519964000385,54319.96480272001 2025-06-22,16:52:29.000,173,11065651,-795,0,1750611148,12665.428464559991,132.03929790000257,54320.03467392001 2025-06-22,16:52:30.000,173,11065655,-795,0,1750611149,12665.47561873,132.0181505100045,54320.20236480001 2025-06-22,16:52:31.000,173,11065593,-795,0,1750611150,12665.448673489991,132.03929790000257,54319.96480272001 2025-06-22,16:52:32.000,173,11065643,-795,0,1750611151,12665.509300279991,132.0322487700032,54319.99275120001 2025-06-22,16:52:33.000,173,11065619,-795,0,1750611152,12665.428464559991,132.08864180999808,54319.685317920004 2025-06-22,16:52:34.000,173,11065621,-795,0,1750611153,12665.542981829996,132.08159267999872,54319.76217624 2025-06-22,16:52:35.000,173,11065638,-795,0,1750611154,12665.704653269997,132.10274007000407,54319.79012472 2025-06-22,16:52:36.000,173,11065626,-795,0,1750611155,12665.798961610002,132.03929790000257,54320.020699680004 2025-06-22,16:52:37.000,173,11065593,-795,0,1750611156,12665.873061019993,131.94765921000362,54320.23031328001 2025-06-22,16:52:38.000,173,11065606,-795,0,1750611157,12665.819170540002,131.91241355999955,54320.24428752 2025-06-22,16:52:39.000,173,11065566,-795,0,1750611158,12665.745071129997,131.89126617000147,54320.18140344001 2025-06-22,16:52:40.000,173,11065545,-795,0,1750611159,12665.772016369992,131.92651181999827,54320.26524888 2025-06-22,16:52:41.000,173,11065610,-795,0,1750611160,12665.798961610002,131.89831530000083,54320.08358376001 2025-06-22,16:52:42.000,173,11065616,-795,0,1750611161,12665.819170540002,131.92651181999827,54320.07659664 2025-06-22,16:52:43.000,173,11065613,-795,0,1750611162,12665.751807439992,131.98290486000042,54319.94384136001 2025-06-22,16:52:44.000,173,11065644,-795,0,1750611163,12665.825906849997,131.9688066000017,54320.1674292 2025-06-22,16:52:45.000,173,11065650,-795,0,1750611164,12665.751807439992,131.9335609500049,54320.258261760006 2025-06-22,16:52:46.000,173,11065610,-795,0,1750611165,12665.846115779997,131.92651181999827,54320.50281096 2025-06-22,16:52:47.000,173,11065536,-795,0,1750611166,12665.893269949993,131.9194626899989,54320.51678520001 2025-06-22,16:52:48.000,173,11065615,-795,0,1750611167,12665.832643159993,131.8842170400021,54320.39101704 2025-06-22,16:52:49.000,173,11065632,-795,0,1750611168,12665.859588400002,131.89126617000147,54320.23031328001 2025-06-22,16:52:50.000,173,11065589,-795,0,1750611169,12665.798961610002,131.86306965000404,54320.188390560004 2025-06-22,16:52:51.000,173,11065603,-795,0,1750611170,12665.920215190003,131.84192225999868,54320.43992688 2025-06-22,16:52:52.000,173,11065615,-795,0,1750611171,12665.987578289998,131.8066766100019,54320.544733680006 2025-06-22,16:52:53.000,173,11065620,-795,0,1750611172,12665.940424119988,131.77143095999782,54320.53075944 2025-06-22,16:52:54.000,173,11065638,-795,0,1750611173,12665.926951499998,131.71503792000294,54320.67748896 2025-06-22,16:52:55.000,173,11065548,-795,0,1750611174,12666.014523529993,131.71503792000294,54320.78928288 2025-06-22,16:52:56.000,173,11065622,-795,0,1750611175,12666.021259839988,131.63749749000272,54320.79627 2025-06-22,16:52:57.000,173,11065633,-795,0,1750611176,12665.994314599993,131.623399230004,54320.67748896 2025-06-22,16:52:58.000,173,11065588,-795,0,1750611177,12666.034732459993,131.5599570600025,54320.4818496 2025-06-22,16:52:59.000,173,11065628,-795,0,1750611178,12666.061677699989,131.55290793000313,54320.46088824 2025-06-22,16:53:00.000,173,11065625,-795,0,1750611179,12666.142513419989,131.51766227999906,54320.58665640001 2025-06-22,16:53:01.000,173,11065595,-795,0,1750611180,12666.20314020999,131.43307271999947,54320.64954048 2025-06-22,16:53:02.000,173,11065639,-795,0,1750611181,12666.317657479995,131.35553228999925,54320.94299952 2025-06-22,16:53:03.000,173,11065571,-795,0,1750611182,12666.277239619994,131.3273357700018,54320.740373040004 2025-06-22,16:53:04.000,173,11065611,-795,0,1750611183,12666.358075339995,131.29209011999774,54320.908063920004 2025-06-22,16:53:05.000,173,11065558,-795,0,1750611184,12666.38502057999,131.24274621000222,54320.89408968 2025-06-22,16:53:06.000,173,11065621,-795,0,1750611185,12666.519746779995,131.2145496900048,54320.73338592001 2025-06-22,16:53:07.000,173,11065602,-795,0,1750611186,12666.55342833,131.2004514299988,54320.79627 2025-06-22,16:53:08.000,173,11065614,-795,0,1750611187,12666.61405512,131.13700926000456,54320.810244240005 2025-06-22,16:53:09.000,173,11065615,-795,0,1750611188,12666.69489084,131.05946883000433,54320.810244240005 2025-06-22,16:53:10.000,173,11065640,-795,0,1750611189,12666.715099770001,131.03127230999962,54321.16658736001 2025-06-22,16:53:11.000,173,11065584,-795,0,1750611190,12666.748781319991,130.9678301399981,54321.16658736001 2025-06-22,16:53:12.000,173,11065599,-795,0,1750611191,12666.735308700001,130.91143710000324,54321.17357448 2025-06-22,16:53:13.000,173,11065597,-795,0,1750611192,12666.647736669991,130.86209319000045,54321.01287072 2025-06-22,16:53:14.000,173,11065642,-795,0,1750611193,12666.59384619,130.7563562400028,54320.81723136 2025-06-22,16:53:15.000,173,11065603,-795,0,1750611194,12666.63426405,130.74225798000407,54320.908063920004 2025-06-22,16:53:16.000,173,11065621,-795,0,1750611195,12666.688154529991,130.66471755000384,54321.096716160006 2025-06-22,16:53:17.000,173,11065608,-795,0,1750611196,12666.667945599991,130.58717712000362,54321.11767752001 2025-06-22,16:53:18.000,173,11065619,-795,0,1750611197,12666.65447298,130.50258756000403,54321.145626000005 2025-06-22,16:53:19.000,173,11065541,-795,0,1750611198,12666.580373569996,130.4250471300038,54321.2504328 2025-06-22,16:53:20.000,173,11065569,-795,0,1750611199,12666.55342833,130.3968506099991,54321.32729112 2025-06-22,16:53:21.000,173,11065645,-795,0,1750611200,12666.5332194,130.32635930999822,54321.36921384 2025-06-22,16:53:22.000,173,11065640,-795,0,1750611201,12666.38502057999,130.2770154000027,54321.2504328 2025-06-22,16:53:23.000,173,11065609,-795,0,1750611202,12666.230085449999,130.2770154000027,54320.97094800001 2025-06-22,16:53:24.000,173,11065613,-795,0,1750611203,12666.176194969994,130.24176974999864,54320.97094800001 2025-06-22,16:53:25.000,173,11065614,-795,0,1750611204,12666.20314020999,130.22767148999992,54321.15960024 2025-06-22,16:53:26.000,173,11065608,-795,0,1750611205,12665.967369359998,130.22767148999992,54320.92203816001 2025-06-22,16:53:27.000,173,11065586,-795,0,1750611206,12666.054941389993,130.20652410000184,54321.3901752 2025-06-22,16:53:28.000,173,11065631,-795,0,1750611207,12665.920215190003,130.22767148999992,54321.46703352 2025-06-22,16:53:29.000,173,11065638,-795,0,1750611208,12665.825906849997,130.23472061999928,54321.48799488 2025-06-22,16:53:30.000,173,11065625,-795,0,1750611209,12665.650762789992,130.25586801000463,54321.34825248 2025-06-22,16:53:31.000,173,11065598,-795,0,1750611210,12665.536245520001,130.36865409000166,54321.194535840004 2025-06-22,16:53:32.000,173,11065654,-795,0,1750611211,12665.556454450001,130.3122610499995,54321.3901752 2025-06-22,16:53:33.000,173,11065614,-795,0,1750611212,12665.441937179996,130.37570322000101,54321.1106904 2025-06-22,16:53:34.000,173,11065664,-795,0,1750611213,12665.448673489991,130.38980147999973,54321.30632976001 2025-06-22,16:53:35.000,173,11065588,-795,0,1750611214,12665.340892529995,130.43914539000252,54321.23645856001 2025-06-22,16:53:36.000,173,11065576,-795,0,1750611215,12665.37457408,130.40389973999845,54321.53690472 2025-06-22,16:53:37.000,173,11065608,-795,0,1750611216,12665.29373836,130.47439103999932,54321.62773728 2025-06-22,16:53:38.000,173,11065598,-795,0,1750611217,12665.32741990999,130.50258756000403,54321.6347244 2025-06-22,16:53:39.000,173,11065638,-795,0,1750611218,12665.26679311999,130.58012799000426,54321.4600464 2025-06-22,16:53:40.000,173,11065610,-795,0,1750611219,12665.32741990999,130.5589805999989,54321.35523960001 2025-06-22,16:53:41.000,173,11065620,-795,0,1750611220,12665.361101459996,130.58012799000426,54321.4600464 2025-06-22,16:53:42.000,173,11065634,-795,0,1750611221,12665.340892529995,130.58717712000362,54321.53690472 2025-06-22,16:53:43.000,173,11065570,-795,0,1750611222,12665.21290264,130.58717712000362,54321.15960024 2025-06-22,16:53:44.000,173,11065625,-795,0,1750611223,12665.239847879995,130.56602972999826,54321.550878960006 2025-06-22,16:53:45.000,173,11065567,-795,0,1750611224,12665.280265739995,130.60127538000233,54321.5648532 2025-06-22,16:53:46.000,173,11065621,-795,0,1750611225,12665.199430019995,130.5589805999989,54321.411136560004 2025-06-22,16:53:47.000,173,11065617,-795,0,1750611226,12665.24658418999,130.56602972999826,54321.64171152001 2025-06-22,16:53:48.000,173,11065606,-795,0,1750611227,12665.260056809995,130.53783321000083,54321.36921384 2025-06-22,16:53:49.000,173,11065623,-795,0,1750611228,12665.29373836,130.48848929999804,54321.3901752 2025-06-22,16:53:50.000,173,11065634,-795,0,1750611229,12665.320683599995,130.48144016999868,54321.43908504 2025-06-22,16:53:51.000,173,11065577,-795,0,1750611230,12665.22637525999,130.48144016999868,54321.2504328 2025-06-22,16:53:52.000,173,11065630,-795,0,1750611231,12665.21290264,130.40389973999845,54321.48799488 2025-06-22,16:53:53.000,173,11065596,-795,0,1750611232,12665.219638949995,130.3968506099991,54321.37620096001 2025-06-22,16:53:54.000,173,11065619,-795,0,1750611233,12665.260056809995,130.34750670000358,54321.383188080006 2025-06-22,16:53:55.000,173,11065627,-795,0,1750611234,12665.20616632999,130.34045757000422,54321.41812368 2025-06-22,16:53:56.000,173,11065616,-795,0,1750611235,12665.36783776999,130.29111366000143,54321.42511080001 2025-06-22,16:53:57.000,173,11065661,-795,0,1750611236,12665.33415622,130.25586801000463,54321.29934264 2025-06-22,16:53:58.000,173,11065649,-795,0,1750611237,12665.320683599995,130.20652410000184,54321.2504328 2025-06-22,16:53:59.000,173,11065550,-795,0,1750611238,12665.340892529995,130.1642293199984,54321.34126536 2025-06-22,16:54:00.000,173,11065617,-795,0,1750611239,12665.30721097999,130.09373802000482,54321.13165176 2025-06-22,16:54:01.000,173,11065613,-795,0,1750611240,12665.280265739995,130.07259062999947,54321.34126536 2025-06-22,16:54:02.000,173,11065649,-795,0,1750611241,12665.28700204999,129.98095194000052,54321.34825248 2025-06-22,16:54:03.000,173,11065617,-795,0,1750611242,12665.2533205,129.9527554200031,54321.34126536 2025-06-22,16:54:04.000,173,11065628,-795,0,1750611243,12665.280265739995,129.91046063999966,54321.481007760005 2025-06-22,16:54:05.000,173,11065646,-795,0,1750611244,12665.300474669995,129.87521499000286,54321.37620096001 2025-06-22,16:54:06.000,173,11065641,-795,0,1750611245,12665.27352943,129.8681658600035,54321.362226720004 2025-06-22,16:54:07.000,173,11065522,-795,0,1750611246,12665.219638949995,129.88226412000222,54321.27838128 2025-06-22,16:54:08.000,173,11065615,-795,0,1750611247,12665.17248478,129.81177282000135,54321.20851008001 2025-06-22,16:54:09.000,173,11065627,-795,0,1750611248,12665.017549649994,129.82587108000007,54321.194535840004 2025-06-22,16:54:10.000,173,11065594,-795,0,1750611249,12664.956922859994,129.76242890999856,54321.22248432 2025-06-22,16:54:11.000,173,11065594,-795,0,1750611250,12664.929977619999,129.79767456000263,54321.41812368 2025-06-22,16:54:12.000,173,11065631,-795,0,1750611251,12664.815460349993,129.78357630000392,54321.46703352 2025-06-22,16:54:13.000,173,11065618,-795,0,1750611252,12664.620107360002,129.81177282000135,54320.92203816001 2025-06-22,16:54:14.000,173,11065614,-795,0,1750611253,12664.620107360002,129.8399693399988,54321.08274192 2025-06-22,16:54:15.000,173,11065562,-795,0,1750611254,12664.519062710002,129.91046063999966,54321.12466464 2025-06-22,16:54:16.000,173,11065620,-795,0,1750611255,12664.377600200001,129.88931325000158,54321.08972904001 2025-06-22,16:54:17.000,173,11065603,-795,0,1750611256,12664.263082929996,129.92455889999837,54321.075754800004 2025-06-22,16:54:18.000,173,11065622,-795,0,1750611257,12664.081202559995,129.91750976999901,54321.12466464 2025-06-22,16:54:19.000,173,11065609,-795,0,1750611258,12663.838695399994,129.9527554200031,54321.075754800004 2025-06-22,16:54:20.000,173,11065633,-795,0,1750611259,12663.811750159999,130.0161975900046,54321.13863888001 2025-06-22,16:54:21.000,173,11065650,-795,0,1750611260,12663.690496579999,130.02324672000395,54321.15960024 2025-06-22,16:54:22.000,173,11065633,-795,0,1750611261,12663.602924549989,130.0866888899982,54321.047806320006 2025-06-22,16:54:23.000,173,11065594,-795,0,1750611262,12663.346944769997,130.10783628000354,54320.761334400006 2025-06-22,16:54:24.000,173,11065603,-795,0,1750611263,12663.272845359992,130.12193454000226,54320.859154080004 2025-06-22,16:54:25.000,173,11065565,-795,0,1750611264,12663.124646539996,130.22767148999992,54320.78928288 2025-06-22,16:54:26.000,173,11065617,-795,0,1750611265,12662.99665665,130.2135732300012,54320.99190936 2025-06-22,16:54:27.000,173,11065615,-795,0,1750611266,12662.97644772,130.262917140004,54321.08274192 2025-06-22,16:54:28.000,173,11065630,-795,0,1750611267,12662.91582093,130.30521192000015,54321.03383208 2025-06-22,16:54:29.000,173,11065580,-795,0,1750611268,12662.85519414,130.35455583000294,54320.95697376 2025-06-22,16:54:30.000,173,11065634,-795,0,1750611269,12662.82824889999,130.41799800000445,54320.74736016 2025-06-22,16:54:31.000,173,11065547,-795,0,1750611270,12662.82824889999,130.46734190999996,54320.80325712001 2025-06-22,16:54:32.000,173,11065620,-795,0,1750611271,12662.841721519995,130.53078408000147,54320.77530864 2025-06-22,16:54:33.000,173,11065612,-795,0,1750611272,12662.781094729995,130.56602972999826,54320.57966928 2025-06-22,16:54:34.000,173,11065617,-795,0,1750611273,12662.841721519995,130.6224227700004,54320.57966928 2025-06-22,16:54:35.000,173,11065610,-795,0,1750611274,12662.87540307,130.68586494000192,54320.83819272 2025-06-22,16:54:36.000,173,11065608,-795,0,1750611275,12662.97644772,130.70701233,54321.05479344 2025-06-22,16:54:37.000,173,11065632,-795,0,1750611276,12663.003392959996,130.76340537000215,54321.04081920001 2025-06-22,16:54:38.000,173,11065642,-795,0,1750611277,12663.117910230001,130.8057001499983,54321.03383208 2025-06-22,16:54:39.000,173,11065546,-795,0,1750611278,12663.03707451,130.8691423199998,54320.62857912 2025-06-22,16:54:40.000,173,11065571,-795,0,1750611279,12663.192009639992,130.8902897099979,54320.78928288 2025-06-22,16:54:41.000,173,11065652,-795,0,1750611280,12663.245900119997,130.8902897099979,54320.859154080004 2025-06-22,16:54:42.000,173,11065621,-795,0,1750611281,12663.293054289992,130.88324057999853,54320.80325712001 2025-06-22,16:54:43.000,173,11065663,-795,0,1750611282,12663.313263219992,130.8902897099979,54320.81723136 2025-06-22,16:54:44.000,173,11065600,-795,0,1750611283,12663.508616209998,130.8550440600011,54321.06876768001 2025-06-22,16:54:45.000,173,11065630,-795,0,1750611284,12663.697232889994,130.86209319000045,54321.11767752001 2025-06-22,16:54:46.000,173,11065640,-795,0,1750611285,12663.76459598999,130.833896670003,54321.16658736001 2025-06-22,16:54:47.000,173,11065535,-795,0,1750611286,12663.724178129989,130.833896670003,54320.77530864 2025-06-22,16:54:48.000,173,11065640,-795,0,1750611287,12663.858904329994,130.7563562400028,54320.71941168 2025-06-22,16:54:49.000,173,11065565,-795,0,1750611288,12664.040784699995,130.69996320000064,54320.83819272 2025-06-22,16:54:50.000,173,11065605,-795,0,1750611289,12664.229401379991,130.65061928999785,54320.90107680001 2025-06-22,16:54:51.000,173,11065654,-795,0,1750611290,12664.377600200001,130.62947189999977,54320.92203816001 2025-06-22,16:54:52.000,173,11065595,-795,0,1750611291,12664.512326399992,130.51668582000275,54321.13165176 2025-06-22,16:54:53.000,173,11065579,-795,0,1750611292,12664.593162119992,130.48848929999804,54321.04081920001 2025-06-22,16:54:54.000,173,11065591,-795,0,1750611293,12664.842405589989,130.3968506099991,54321.25741992001 2025-06-22,16:54:55.000,173,11065548,-795,0,1750611294,12664.997340719994,130.35455583000294,54321.320304 2025-06-22,16:54:56.000,173,11065674,-795,0,1750611295,12665.14553953999,130.248818879998,54321.11767752001 2025-06-22,16:54:57.000,173,11065599,-795,0,1750611296,12665.24658418999,130.22062236000056,54321.17357448 2025-06-22,16:54:58.000,173,11065624,-795,0,1750611297,12665.36783776999,130.18537671000377,54321.075754800004 2025-06-22,16:54:59.000,173,11065650,-795,0,1750611298,12665.522772899996,130.1501310599997,54321.01985784001 2025-06-22,16:55:00.000,173,11065625,-795,0,1750611299,12665.724862199997,130.0161975900046,54321.432097920006 2025-06-22,16:55:01.000,173,11065618,-795,0,1750611300,12665.879797330002,129.98800106999988,54321.42511080001 2025-06-22,16:55:02.000,173,11065619,-795,0,1750611301,12666.034732459993,129.92455889999837,54321.47402064001 2025-06-22,16:55:03.000,173,11065560,-795,0,1750611302,12666.021259839988,129.87521499000286,54321.2504328 2025-06-22,16:55:04.000,173,11065604,-795,0,1750611303,12666.26376699999,129.82587108000007,54321.10370328 2025-06-22,16:55:05.000,173,11065536,-795,0,1750611304,12666.297448549994,129.8188219500007,54321.075754800004 2025-06-22,16:55:06.000,173,11065614,-795,0,1750611305,12666.49280154,129.7201341300024,54321.145626000005 2025-06-22,16:55:07.000,173,11065624,-795,0,1750611306,12666.519746779995,129.64259370000218,54321.16658736001 2025-06-22,16:55:08.000,173,11065618,-795,0,1750611307,12666.56690094999,129.55095501000324,54321.264407040006 2025-06-22,16:55:09.000,173,11065606,-795,0,1750611308,12666.55342833,129.43111979999958,54321.45305928001 2025-06-22,16:55:10.000,173,11065641,-795,0,1750611309,12666.661209289996,129.30423546000384,54321.60677592 2025-06-22,16:55:11.000,173,11065573,-795,0,1750611310,12666.46585629999,129.26898980999977,54321.43908504 2025-06-22,16:55:12.000,173,11065580,-795,0,1750611311,12666.46585629999,129.19144937999954,54321.432097920006 2025-06-22,16:55:13.000,173,11065601,-795,0,1750611312,12666.358075339995,129.14915460000338,54321.2504328 2025-06-22,16:55:14.000,173,11065638,-795,0,1750611313,12666.24355806999,129.09276156000124,54321.264407040006 2025-06-22,16:55:15.000,173,11065612,-795,0,1750611314,12666.162722349989,129.09276156000124,54321.29235552 2025-06-22,16:55:16.000,173,11065612,-795,0,1750611315,12666.149249729999,129.02931938999973,54321.494982 2025-06-22,16:55:17.000,173,11065670,-795,0,1750611316,12666.034732459993,128.93063157000142,54321.7744668 2025-06-22,16:55:18.000,173,11065624,-795,0,1750611317,12665.906742569998,128.95882808999886,54321.7045956 2025-06-22,16:55:19.000,173,11065558,-795,0,1750611318,12665.697916960002,128.93063157000142,54321.62773728 2025-06-22,16:55:20.000,173,11065611,-795,0,1750611319,12665.549718139991,128.9517789599995,54321.65568576 2025-06-22,16:55:21.000,173,11065644,-795,0,1750611320,12665.448673489991,128.96587721999822,54321.46703352 2025-06-22,16:55:22.000,173,11065649,-795,0,1750611321,12665.320683599995,129.015221130001,54321.4600464 2025-06-22,16:55:23.000,173,11065614,-795,0,1750611322,12665.12533060999,129.04341764999845,54321.41812368 2025-06-22,16:55:24.000,173,11065622,-795,0,1750611323,12665.057967509994,129.14915460000338,54321.58581456 2025-06-22,16:55:25.000,173,11065648,-795,0,1750611324,12665.031022269999,129.15620373000274,54321.935170560006 2025-06-22,16:55:26.000,173,11065643,-795,0,1750611325,12664.822196659989,129.1984985099989,54321.73254408 2025-06-22,16:55:27.000,173,11065593,-795,0,1750611326,12664.822196659989,129.2619406800004,54321.96311904 2025-06-22,16:55:28.000,173,11065630,-755,0,1750611327,12664.653788909993,129.34653024,54321.816389520005 2025-06-22,16:55:29.000,173,11065571,-795,0,1750611328,12664.579689500002,129.41702154000086,54321.65568576 2025-06-22,16:55:30.000,173,11065604,-795,0,1750611329,12664.519062710002,129.4945619700011,54321.718569840006 2025-06-22,16:55:31.000,173,11065611,-795,0,1750611330,12664.478644850002,129.58620066000003,54321.80241528 2025-06-22,16:55:32.000,173,11065610,-795,0,1750611331,12664.391072819992,129.68488847999834,54321.746518320004 2025-06-22,16:55:33.000,173,11065608,-795,0,1750611332,12664.263082929996,129.71308500000305,54321.79542816 2025-06-22,16:55:34.000,173,11065606,-795,0,1750611333,12664.242873999996,129.804723690002,54322.06792584 2025-06-22,16:55:35.000,173,11065627,-795,0,1750611334,12664.23613769,129.85406760000478,54322.11683568 2025-06-22,16:55:36.000,173,11065606,-795,0,1750611335,12664.13509304,129.93865716000437,54322.06792584 2025-06-22,16:55:37.000,173,11065615,-795,0,1750611336,12664.10814779999,129.97390281000116,54321.95613192001 2025-06-22,16:55:38.000,173,11065639,-795,0,1750611337,12663.98689421999,130.0655415000001,54321.746518320004 2025-06-22,16:55:39.000,173,11065607,-795,0,1750611338,12663.96668528999,130.10783628000354,54321.69062136001 2025-06-22,16:55:40.000,173,11065626,-795,0,1750611339,12663.91279481,130.14308193000033,54321.718569840006 2025-06-22,16:55:41.000,173,11065592,-795,0,1750611340,12663.99363053,130.12898367000162,54321.9491448 2025-06-22,16:55:42.000,173,11065623,-795,0,1750611341,12663.959948979995,130.13603280000098,54322.2286296 2025-06-22,16:55:43.000,173,11065624,-795,0,1750611342,12663.80501384999,130.13603280000098,54321.99106752 2025-06-22,16:55:44.000,173,11065596,-795,0,1750611343,12663.818486469994,130.1642293199984,54322.032990240004 2025-06-22,16:55:45.000,173,11065606,-795,0,1750611344,12663.76459598999,130.23472061999928,54322.12382280001 2025-06-22,16:55:46.000,173,11065601,-795,0,1750611345,12663.838695399994,130.30521192000015,54321.99805464 2025-06-22,16:55:47.000,173,11065585,-795,0,1750611346,12663.798277539994,130.34045757000422,54322.02600312001 2025-06-22,16:55:48.000,173,11065612,-795,0,1750611347,12663.74438705999,130.37570322000101,54321.746518320004 2025-06-22,16:55:49.000,173,11065619,-795,0,1750611348,12663.84543170999,130.38980147999973,54321.90023496 2025-06-22,16:55:50.000,173,11065637,-795,0,1750611349,12664.00710314999,130.43209626000316,54322.2985008 2025-06-22,16:55:51.000,173,11065604,-795,0,1750611350,12664.020575769995,130.40389973999845,54322.14478416001 2025-06-22,16:55:52.000,173,11065603,-795,0,1750611351,12664.16877458999,130.44619452000188,54322.270552320006 2025-06-22,16:55:53.000,173,11065592,-795,0,1750611352,12664.202456139996,130.43914539000252,54322.11683568 2025-06-22,16:55:54.000,173,11065613,-795,0,1750611353,12664.377600200001,130.47439103999932,54321.935170560006 2025-06-22,16:55:55.000,173,11065630,-795,0,1750611354,12664.512326399992,130.4602927800006,54322.04696448001 2025-06-22,16:55:56.000,173,11065644,-795,0,1750611355,12664.700943080003,130.40389973999845,54322.14478416001 2025-06-22,16:55:57.000,173,11065627,-795,0,1750611356,12664.835669279993,130.32635930999822,54322.23561672 2025-06-22,16:55:58.000,173,11065585,-795,0,1750611357,12664.936713929994,130.30521192000015,54322.4033076 2025-06-22,16:55:59.000,173,11065616,-795,0,1750611358,12664.997340719994,130.2135732300012,54322.36138488001 2025-06-22,16:56:00.000,173,11065608,-795,0,1750611359,12665.10512167999,130.1783275800044,54322.319462160005 2025-06-22,16:56:01.000,173,11065600,-795,0,1750611360,12665.20616632999,130.10783628000354,54322.389333360006 2025-06-22,16:56:02.000,173,11065612,-795,0,1750611361,12665.34762883999,130.0514432400014,54322.270552320006 2025-06-22,16:56:03.000,173,11065605,-795,0,1750611362,12665.35436515,129.97390281000116,54322.13080992 2025-06-22,16:56:04.000,173,11065624,-795,0,1750611363,12665.448673489991,129.9034115100003,54322.28452656 2025-06-22,16:56:05.000,173,11065626,-795,0,1750611364,12665.569927069992,129.81177282000135,54322.38234624001 2025-06-22,16:56:06.000,173,11065611,-795,0,1750611365,12665.596872310001,129.72718326000177,54322.43125608001 2025-06-22,16:56:07.000,173,11065647,-795,0,1750611366,12665.576663380001,129.61439718000474,54322.66881816 2025-06-22,16:56:08.000,173,11065646,-795,0,1750611367,12665.495827660001,129.53685675000452,54322.48016592001 2025-06-22,16:56:09.000,173,11065582,-795,0,1750611368,12665.542981829996,129.38882502000342,54322.56401136 2025-06-22,16:56:10.000,173,11065621,-795,0,1750611369,12665.576663380001,129.3606284999987,54322.59894696001 2025-06-22,16:56:11.000,173,11065626,-795,0,1750611370,12665.468882419991,129.27603893999913,54322.48016592001 2025-06-22,16:56:12.000,173,11065640,-795,0,1750611371,12665.441937179996,129.23374416000297,54322.4033076 2025-06-22,16:56:13.000,173,11065574,-795,0,1750611372,12665.340892529995,129.14915460000338,54322.26356520001 2025-06-22,16:56:14.000,173,11065617,-795,0,1750611373,12665.39478301,129.07161417000316,54322.48016592001 2025-06-22,16:56:15.000,173,11065609,-795,0,1750611374,12665.381310389996,128.98702461000357,54322.773624960006 2025-06-22,16:56:16.000,173,11065619,-795,0,1750611375,12665.320683599995,128.96587721999822,54322.71772800001 2025-06-22,16:56:17.000,173,11065600,-795,0,1750611376,12665.28700204999,128.89538592000463,54322.752663600004 2025-06-22,16:56:18.000,173,11065618,-795,0,1750611377,12665.16574846999,128.88128765999863,54322.69676664001 2025-06-22,16:56:19.000,173,11065597,-795,0,1750611378,12665.17248478,128.90948418000335,54322.42426896 2025-06-22,16:56:20.000,173,11065604,-795,0,1750611379,12665.22637525999,128.87423852999927,54322.68977952 2025-06-22,16:56:21.000,173,11065602,-795,0,1750611380,12665.28700204999,128.86014027000056,54322.64086968 2025-06-22,16:56:22.000,173,11065615,-795,0,1750611381,12665.28700204999,128.87423852999927,54322.63388256 2025-06-22,16:56:23.000,173,11065616,-795,0,1750611382,12665.19269371,128.83899288000248,54322.557024240006 2025-06-22,16:56:24.000,173,11065611,-795,0,1750611383,12665.20616632999,128.86718939999992,54322.73170224 2025-06-22,16:56:25.000,173,11065634,-795,0,1750611384,12665.21290264,128.83194375000312,54322.74567648001 2025-06-22,16:56:26.000,173,11065583,-795,0,1750611385,12665.199430019995,128.86718939999992,54322.74567648001 2025-06-22,16:56:27.000,173,11065603,-795,0,1750611386,12665.30721097999,128.902435050004,54322.6129212 2025-06-22,16:56:28.000,173,11065611,-795,0,1750611387,12665.30721097999,128.87423852999927,54322.68977952 2025-06-22,16:56:29.000,173,11065626,-795,0,1750611388,12665.239847879995,128.84604201000184,54322.6129212 2025-06-22,16:56:30.000,173,11065669,-795,0,1750611389,12665.15227585,128.83899288000248,54322.66881816 2025-06-22,16:56:31.000,173,11065562,-795,0,1750611390,12665.08491274999,128.79669809999905,54322.71772800001 2025-06-22,16:56:32.000,173,11065664,-795,0,1750611391,12664.929977619999,128.74030506000418,54322.6827924 2025-06-22,16:56:33.000,173,11065647,-795,0,1750611392,12664.882823449989,128.67686289000267,54322.71074088 2025-06-22,16:56:34.000,173,11065628,-795,0,1750611393,12664.754833559993,128.6416172399986,54322.71772800001 2025-06-22,16:56:35.000,173,11065640,-795,0,1750611394,12664.680734150003,128.57112593999773,54322.66183104 2025-06-22,16:56:36.000,173,11065621,-795,0,1750611395,12664.552744259992,128.56407680999837,54322.69676664001 2025-06-22,16:56:37.000,173,11065615,-795,0,1750611396,12664.478644850002,128.47948724999878,54322.66183104 2025-06-22,16:56:38.000,173,11065618,-795,0,1750611397,12664.330446029991,128.4583398600007,54322.57798560001 2025-06-22,16:56:39.000,173,11065650,-795,0,1750611398,12664.162038279996,128.37375030000112,54322.45221744 2025-06-22,16:56:40.000,173,11065550,-795,0,1750611399,12664.11488411,128.30325900000025,54322.724715120006 2025-06-22,16:56:41.000,173,11065607,-795,0,1750611400,12664.040784699995,128.22571857000003,54322.73868936 2025-06-22,16:56:42.000,173,11065632,-795,0,1750611401,12663.959948979995,128.2116203100013,54322.724715120006 2025-06-22,16:56:43.000,173,11065633,-795,0,1750611402,12663.811750159999,128.16932552999788,54322.50112728 2025-06-22,16:56:44.000,173,11065618,-795,0,1750611403,12663.83195909,128.1763746600045,54322.41029472001 2025-06-22,16:56:45.000,173,11065607,-795,0,1750611404,12663.737650749994,128.112932490003,54322.200681120004 2025-06-22,16:56:46.000,173,11065641,-795,0,1750611405,12663.86564063999,128.16227639999852,54322.45221744 2025-06-22,16:56:47.000,173,11065623,-795,0,1750611406,12663.85216802,128.12703075000172,54322.48016592001 2025-06-22,16:56:48.000,173,11065617,-795,0,1750611407,12663.83195909,128.0988342300043,54322.57099848 2025-06-22,16:56:49.000,173,11065652,-795,0,1750611408,12663.751123369999,128.18342379000387,54322.49414016 2025-06-22,16:56:50.000,173,11065631,-795,0,1750611409,12663.78480491999,128.18342379000387,54322.42426896 2025-06-22,16:56:51.000,173,11065652,-795,0,1750611410,12663.95321267,128.23276769999939,54322.703753760004 2025-06-22,16:56:52.000,173,11065657,-795,0,1750611411,12663.99363053,128.23981682999874,54322.56401136 2025-06-22,16:56:53.000,173,11065639,-755,0,1750611412,12664.04752100999,128.31735725999897,54322.41029472001 2025-06-22,16:56:54.000,173,11065658,-795,0,1750611413,12664.07446625,128.3314555199977,54322.46619168 2025-06-22,16:56:55.000,173,11065624,-795,0,1750611414,12664.15530197,128.32440638999833,54322.59195984 2025-06-22,16:56:56.000,173,11065674,-795,0,1750611415,12664.1755109,128.3314555199977,54322.64086968 2025-06-22,16:56:57.000,173,11065591,-795,0,1750611416,12664.121620419995,128.2962098700009,54322.76663784001 2025-06-22,16:56:58.000,173,11065659,-795,0,1750611417,12664.121620419995,128.31735725999897,54322.67580528001 2025-06-22,16:56:59.000,173,11065605,-795,0,1750611418,12664.222665069996,128.31735725999897,54322.74567648001 2025-06-22,16:57:00.000,173,11065620,-795,0,1750611419,12664.16877458999,128.28916074000153,54322.52907576001 2025-06-22,16:57:01.000,173,11065609,-795,0,1750611420,12664.330446029991,128.21866944000067,54322.67580528001 2025-06-22,16:57:02.000,173,11065591,-795,0,1750611421,12664.316973410001,128.1763746600045,54322.654843920005 2025-06-22,16:57:03.000,173,11065652,-795,0,1750611422,12664.290028169991,128.09178509999765,54322.54305 2025-06-22,16:57:04.000,173,11065627,-795,0,1750611423,12664.242873999996,128.02834293000342,54322.54305 2025-06-22,16:57:05.000,173,11065620,-795,0,1750611424,12664.283291859996,127.94375337000383,54322.75965072 2025-06-22,16:57:06.000,173,11065651,-795,0,1750611425,12664.323709719996,127.84506554999825,54322.90638024 2025-06-22,16:57:07.000,173,11065614,-795,0,1750611426,12664.384336509997,127.77457425000466,54322.87843176 2025-06-22,16:57:08.000,173,11065611,-795,0,1750611427,12664.370863889992,127.71113208000315,54322.80856056 2025-06-22,16:57:09.000,173,11065632,-795,0,1750611428,12664.411281749992,127.64064078000229,54322.54305 2025-06-22,16:57:10.000,173,11065597,-795,0,1750611429,12664.512326399992,127.5912968699995,54322.6827924 2025-06-22,16:57:11.000,173,11065606,-795,0,1750611430,12664.532535329992,127.54900209000334,54322.63388256 2025-06-22,16:57:12.000,173,11065620,-795,0,1750611431,12664.519062710002,127.54900209000334,54322.654843920005 2025-06-22,16:57:13.000,173,11065622,-795,0,1750611432,12664.532535329992,127.51375643999927,54322.56401136 2025-06-22,16:57:14.000,173,11065594,-795,0,1750611433,12664.593162119992,127.50670730999991,54322.654843920005 2025-06-22,16:57:15.000,173,11065676,-795,0,1750611434,12664.606634739997,127.51375643999927,54322.68977952 2025-06-22,16:57:16.000,173,11065592,-795,0,1750611435,12664.707679389998,127.54900209000334,54322.892406000006 2025-06-22,16:57:17.000,173,11065649,-795,0,1750611436,12664.741360939988,127.49965818000055,54322.7875992 2025-06-22,16:57:18.000,173,11065647,-795,0,1750611437,12664.680734150003,127.56310035000206,54322.63388256 2025-06-22,16:57:19.000,173,11065644,-795,0,1750611438,12664.694206769993,127.5912968699995,54322.46619168 2025-06-22,16:57:20.000,173,11065622,-795,0,1750611439,12664.707679389998,127.57014948000142,54322.64785680001 2025-06-22,16:57:21.000,173,11065619,-795,0,1750611440,12664.700943080003,127.54195296000398,54322.63388256 2025-06-22,16:57:22.000,173,11065586,-795,0,1750611441,12664.714415699993,127.50670730999991,54322.90638024 2025-06-22,16:57:23.000,173,11065610,-795,0,1750611442,12664.613371049993,127.53490383000462,54322.69676664001 2025-06-22,16:57:24.000,173,11065607,-795,0,1750611443,12664.626843669997,127.49965818000055,54322.920354480004 2025-06-22,16:57:25.000,173,11065593,-795,0,1750611444,12664.700943080003,127.48555992000183,54323.01118704001 2025-06-22,16:57:26.000,173,11065618,-795,0,1750611445,12664.546007949997,127.49965818000055,54322.6827924 2025-06-22,16:57:27.000,173,11065646,-795,0,1750611446,12664.525799019997,127.43621600999904,54322.71772800001 2025-06-22,16:57:28.000,173,11065616,-795,0,1750611447,12664.431490679992,127.43621600999904,54322.6129212 2025-06-22,16:57:29.000,173,11065611,-795,0,1750611448,12664.465172229997,127.4080194900016,54322.654843920005 2025-06-22,16:57:30.000,173,11065601,-795,0,1750611449,12664.411281749992,127.32342993000202,54322.9972128 2025-06-22,16:57:31.000,173,11065635,-795,0,1750611450,12664.431490679992,127.33752819000074,54323.09503248 2025-06-22,16:57:32.000,173,11065631,-795,0,1750611451,12664.418018060001,127.32342993000202,54323.255736240004 2025-06-22,16:57:33.000,173,11065615,-795,0,1750611452,12664.397809130001,127.3093316700033,54323.00419992 2025-06-22,16:57:34.000,173,11065629,-795,0,1750611453,12664.370863889992,127.33047906000138,54322.85048328 2025-06-22,16:57:35.000,173,11065585,-795,0,1750611454,12664.438226990002,127.33047906000138,54322.90638024 2025-06-22,16:57:36.000,173,11065624,-795,0,1750611455,12664.370863889992,127.35867557999882,54322.90638024 2025-06-22,16:57:37.000,173,11065647,-795,0,1750611456,12664.357391270001,127.37277384000481,54322.91336736001 2025-06-22,16:57:38.000,173,11065642,-795,0,1750611457,12664.316973410001,127.38687210000353,54322.90638024 2025-06-22,16:57:39.000,173,11065618,-795,0,1750611458,12664.310237099991,127.42211775000033,54323.09503248 2025-06-22,16:57:40.000,173,11065660,-795,0,1750611459,12664.357391270001,127.43621600999904,54323.3116332 2025-06-22,16:57:41.000,173,11065623,-795,0,1750611460,12664.364127579996,127.42211775000033,54323.255736240004 2025-06-22,16:57:42.000,173,11065629,-795,0,1750611461,12664.290028169991,127.46441253000376,54323.1718908 2025-06-22,16:57:43.000,173,11065583,-795,0,1750611462,12664.162038279996,127.50670730999991,54322.752663600004 2025-06-22,16:57:44.000,173,11065601,-795,0,1750611463,12664.19571983,127.48555992000183,54322.88541888001 2025-06-22,16:57:45.000,173,11065605,-795,0,1750611464,12664.222665069996,127.48555992000183,54322.91336736001 2025-06-22,16:57:46.000,173,11065658,-795,0,1750611465,12664.249610309991,127.43621600999904,54323.039135520004 2025-06-22,16:57:47.000,173,11065600,-795,0,1750611466,12664.276555550001,127.43621600999904,54323.206826400005 2025-06-22,16:57:48.000,173,11065626,-795,0,1750611467,12664.229401379991,127.37277384000481,54323.15092944001 2025-06-22,16:57:49.000,173,11065647,-795,0,1750611468,12664.316973410001,127.29523341000458,54323.206826400005 2025-06-22,16:57:50.000,173,11065623,-795,0,1750611469,12664.296764480001,127.27408601999923,54323.24874912001 2025-06-22,16:57:51.000,173,11065618,-795,0,1750611470,12664.222665069996,127.30228254000394,54322.773624960006 2025-06-22,16:57:52.000,173,11065635,-795,0,1750611471,12664.471908539992,127.2458895000018,54322.97625144 2025-06-22,16:57:53.000,173,11065613,-795,0,1750611472,12664.397809130001,127.21769298000436,54322.87843176 2025-06-22,16:57:54.000,173,11065624,-795,0,1750611473,12664.444963299997,127.196545589999,54322.96227720001 2025-06-22,16:57:55.000,173,11065617,-795,0,1750611474,12664.505590089997,127.17539820000093,54323.1718908 2025-06-22,16:57:56.000,173,11065589,-795,0,1750611475,12664.586425809997,127.20359471999836,54323.36753016001 2025-06-22,16:57:57.000,173,11065600,-795,0,1750611476,12664.653788909993,127.18949645999965,54323.444388480006 2025-06-22,16:57:58.000,173,11065635,-795,0,1750611477,12664.640316290002,127.21769298000436,54323.444388480006 2025-06-22,16:57:59.000,173,11065671,-795,0,1750611478,12664.613371049993,127.28113514999859,54323.12996808001 2025-06-22,16:58:00.000,173,11065609,-795,0,1750611479,12664.599898430002,127.33047906000138,54323.16490368 2025-06-22,16:58:01.000,173,11065598,-795,0,1750611480,12664.593162119992,127.35867557999882,54323.22080064001 2025-06-22,16:58:02.000,173,11065607,-795,0,1750611481,12664.492117469992,127.43621600999904,54323.23477488 2025-06-22,16:58:03.000,173,11065635,-795,0,1750611482,12664.316973410001,127.51375643999927,54323.157916560005 2025-06-22,16:58:04.000,173,11065628,-795,0,1750611483,12664.310237099991,127.54900209000334,54323.47233696 2025-06-22,16:58:05.000,173,11065612,-795,0,1750611484,12664.222665069996,127.57014948000142,54323.40945288 2025-06-22,16:58:06.000,173,11065609,-795,0,1750611485,12664.12835672999,127.5912968699995,54323.612079360006 2025-06-22,16:58:07.000,173,11065636,-795,0,1750611486,12664.040784699995,127.59834599999886,54323.47233696 2025-06-22,16:58:08.000,173,11065668,-795,0,1750611487,12663.85216802,127.61244426000485,54323.206826400005 2025-06-22,16:58:09.000,173,11065590,-795,0,1750611488,12663.778068609994,127.61244426000485,54323.23477488 2025-06-22,16:58:10.000,173,11065648,-795,0,1750611489,12663.730914439999,127.62654252000357,54323.255736240004 2025-06-22,16:58:11.000,173,11065613,-795,0,1750611490,12663.650078719998,127.63359165000293,54323.19285216 2025-06-22,16:58:12.000,173,11065657,-795,0,1750611491,12663.562506689988,127.61949339000421,54323.40945288 2025-06-22,16:58:13.000,173,11065606,-795,0,1750611492,12663.481670970003,127.64064078000229,54323.26971048001 2025-06-22,16:58:14.000,173,11065649,-795,0,1750611493,12663.555770379993,127.61244426000485,54323.43041424 2025-06-22,16:58:15.000,173,11065618,-795,0,1750611494,12663.609660859998,127.54195296000398,54323.5212468 2025-06-22,16:58:16.000,173,11065617,-795,0,1750611495,12663.623133479989,127.52785469999799,54323.29765896001 2025-06-22,16:58:17.000,173,11065622,-795,0,1750611496,12663.582715619988,127.57014948000142,54323.325607440005 2025-06-22,16:58:18.000,173,11065650,-795,0,1750611497,12663.636606099994,127.48555992000183,54323.14394232 2025-06-22,16:58:19.000,173,11065636,-795,0,1750611498,12663.690496579999,127.49260905000119,54323.1718908 2025-06-22,16:58:20.000,173,11065628,-795,0,1750611499,12663.89258588,127.41506862000097,54323.57714376 2025-06-22,16:58:21.000,173,11065662,-795,0,1750611500,12663.980157909995,127.38687210000353,54323.63304072001 2025-06-22,16:58:22.000,173,11065624,-795,0,1750611501,12664.020575769995,127.35162644999946,54323.55618240001 2025-06-22,16:58:23.000,173,11065563,-795,0,1750611502,12664.00710314999,127.3093316700033,54323.374517280005 2025-06-22,16:58:24.000,173,11065614,-795,0,1750611503,12664.081202559995,127.30228254000394,54323.40246576 2025-06-22,16:58:25.000,173,11065577,-795,0,1750611504,12664.14856565999,127.25293863000115,54323.33259456 2025-06-22,16:58:26.000,173,11065633,-795,0,1750611505,12664.1755109,127.196545589999,54323.4513756 2025-06-22,16:58:27.000,173,11065654,-795,0,1750611506,12664.15530197,127.16129994000221,54323.48631120001 2025-06-22,16:58:28.000,173,11065611,-795,0,1750611507,12664.10814779999,127.0978577700007,54323.52823392 2025-06-22,16:58:29.000,173,11065639,-795,0,1750611508,12664.07446625,126.96392429999833,54323.71688616 2025-06-22,16:58:30.000,173,11065647,-795,0,1750611509,12664.11488411,126.90753126000345,54323.828680080005 2025-06-22,16:58:31.000,173,11065589,-795,0,1750611510,12664.020575769995,126.82999083000323,54323.80073160001 2025-06-22,16:58:32.000,173,11065642,-795,0,1750611511,12663.980157909995,126.73835214000428,54323.68893768 2025-06-22,16:58:33.000,173,11065611,-795,0,1750611512,12663.778068609994,126.69605736000085,54323.28368472 2025-06-22,16:58:34.000,173,11065641,-795,0,1750611513,12663.78480491999,126.56917301999783,54323.3116332 2025-06-22,16:58:35.000,173,11065624,-795,0,1750611514,12663.670287649998,126.51982911000232,54323.395478640006 2025-06-22,16:58:36.000,173,11065637,-795,0,1750611515,12663.724178129989,126.42114129000402,54323.48631120001 2025-06-22,16:58:37.000,173,11065610,-795,0,1750611516,12663.690496579999,126.32245346999844,54323.730860400006 2025-06-22,16:58:38.000,173,11065638,-795,0,1750611517,12663.609660859998,126.28720782000164,54323.64002784 2025-06-22,16:58:39.000,173,11065585,-795,0,1750611518,12663.542297759988,126.20966739000141,54323.542208160005 2025-06-22,16:58:40.000,173,11065587,-795,0,1750611519,12663.575979309993,126.18147087000398,54323.58413088001 2025-06-22,16:58:41.000,173,11065632,-795,0,1750611520,12663.609660859998,126.11097957000311,54323.3815044 2025-06-22,16:58:42.000,173,11065612,-795,0,1750611521,12663.623133479989,126.09688131000439,54323.36753016001 2025-06-22,16:58:43.000,173,11065599,-795,0,1750611522,12663.609660859998,126.09688131000439,54323.227787760006 2025-06-22,16:58:44.000,173,11065581,-795,0,1750611523,12663.751123369999,126.08983217999776,54323.374517280005 2025-06-22,16:58:45.000,173,11065624,-795,0,1750611524,12663.85216802,126.06163566000032,54323.63304072001 2025-06-22,16:58:46.000,173,11065598,-795,0,1750611525,12663.80501384999,126.0475374000016,54323.542208160005 2025-06-22,16:58:47.000,173,11065544,-795,0,1750611526,12663.94647635999,126.0475374000016,54323.730860400006 2025-06-22,16:58:48.000,173,11065627,-795,0,1750611527,12663.959948979995,126.0475374000016,54323.53522104001 2025-06-22,16:58:49.000,173,11065562,-795,0,1750611528,12664.05425732,126.03343914000288,54323.50028544 2025-06-22,16:58:50.000,173,11065554,-795,0,1750611529,12664.10814779999,126.04048827000224,54323.36054304 2025-06-22,16:58:51.000,173,11065606,-795,0,1750611530,12664.162038279996,126.0122917500048,54323.5212468 2025-06-22,16:58:52.000,173,11065627,-795,0,1750611531,12664.242873999996,125.94180045000394,54323.33259456 2025-06-22,16:58:53.000,173,11065610,-795,0,1750611532,12664.229401379991,125.91360392999923,54323.395478640006 2025-06-22,16:58:54.000,173,11065599,-795,0,1750611533,12664.377600200001,125.79376872000284,54323.80771872 2025-06-22,16:58:55.000,173,11065598,-795,0,1750611534,12664.458435920002,125.66688437999983,54323.89156416001 2025-06-22,16:58:56.000,173,11065622,-795,0,1750611535,12664.478644850002,125.48360700000194,54323.79374448 2025-06-22,16:58:57.000,173,11065598,-795,0,1750611536,12664.337182340001,125.29328049000469,54323.779770240006 2025-06-22,16:58:58.000,173,11065613,-795,0,1750611537,12664.13509304,125.30032962000405,54323.38849152001 2025-06-22,16:58:59.000,173,11065635,-795,0,1750611538,12663.939740049995,125.3426244000002,54323.47233696 2025-06-22,16:59:00.000,173,11065627,-795,0,1750611539,12664.000366839995,125.39901744000235,54323.6959248 2025-06-22,16:59:01.000,173,11065632,-795,0,1750611540,12663.94647635999,125.37787005000428,54323.66797632 2025-06-22,16:59:02.000,173,11065608,-795,0,1750611541,12663.919531119995,125.40606657000171,54323.91252552 2025-06-22,16:59:03.000,173,11065534,-795,0,1750611542,12663.778068609994,125.391968310003,54323.86361568 2025-06-22,16:59:04.000,173,11065605,-795,0,1750611543,12663.74438705999,125.38491918000364,54323.78675736 2025-06-22,16:59:05.000,173,11065574,-795,0,1750611544,12663.677023959994,125.35672265999892,54323.80073160001 2025-06-22,16:59:06.000,173,11065620,-795,0,1750611545,12663.636606099994,125.37082091999764,54323.709899040005 2025-06-22,16:59:07.000,173,11065634,-795,0,1750611546,12663.575979309993,125.391968310003,54323.660989200005 2025-06-22,16:59:08.000,173,11065628,-795,0,1750611547,12663.488407279998,125.44131221999851,54323.57015664 2025-06-22,16:59:09.000,173,11065629,-795,0,1750611548,12663.407571559997,125.44131221999851,54323.542208160005 2025-06-22,16:59:10.000,173,11065618,-795,0,1750611549,12663.421044180002,125.54000004000409,54323.68893768 2025-06-22,16:59:11.000,173,11065555,-795,0,1750611550,12663.185273329997,125.59639307999896,54323.612079360006 2025-06-22,16:59:12.000,173,11065669,-795,0,1750611551,12663.178537020001,125.61049133999768,54323.77278312001 2025-06-22,16:59:13.000,173,11065616,-795,0,1750611552,12663.03707451,125.5893439499996,54323.51425968001 2025-06-22,16:59:14.000,173,11065620,-795,0,1750611553,12663.01686558,125.69508090000454,54323.50028544 2025-06-22,16:59:15.000,173,11065641,-795,0,1750611554,12662.922557239996,125.73032655000134,54323.325607440005 2025-06-22,16:59:16.000,173,11065647,-795,0,1750611555,12662.92929354999,125.78671959000349,54323.47932408 2025-06-22,16:59:17.000,173,11065667,-795,0,1750611556,12662.882139379995,125.82901436999964,54323.55618240001 2025-06-22,16:59:18.000,173,11065617,-795,0,1750611557,12662.82824889999,125.92065305999859,54323.50028544 2025-06-22,16:59:19.000,173,11065622,-795,0,1750611558,12662.659841149994,125.90655479999987,54323.59810512 2025-06-22,16:59:20.000,173,11065593,-795,0,1750611559,12662.66657745999,125.95589871000266,54323.64701496 2025-06-22,16:59:21.000,173,11065626,-795,0,1750611560,12662.619423289994,126.01934088000417,54323.709899040005 2025-06-22,16:59:22.000,173,11065637,-795,0,1750611561,12662.572269119999,126.05458653000096,54323.67496344 2025-06-22,16:59:23.000,173,11065612,-795,0,1750611562,12662.518378639994,126.12507783000183,54323.241762 2025-06-22,16:59:24.000,173,11065562,-795,0,1750611563,12662.511642329999,126.1955691300027,54323.40246576 2025-06-22,16:59:25.000,173,11065621,-795,0,1750611564,12662.484697089989,126.18852000000334,54323.52823392 2025-06-22,16:59:26.000,173,11065628,-795,0,1750611565,12662.424070299989,126.23081477999949,54323.55618240001 2025-06-22,16:59:27.000,173,11065572,-795,0,1750611566,12662.323025649988,126.21671652000077,54323.66797632 2025-06-22,16:59:28.000,173,11065644,-795,0,1750611567,12662.228717309998,126.24491303999821,54323.542208160005 2025-06-22,16:59:29.000,173,11065575,-795,0,1750611568,12662.147881589997,126.18852000000334,54323.591118000004 2025-06-22,16:59:30.000,173,11065626,-795,0,1750611569,12662.080518490002,126.18147087000398,54323.57714376 2025-06-22,16:59:31.000,173,11065618,-795,0,1750611570,12662.019891700002,126.2590113000042,54323.51425968001 2025-06-22,16:59:32.000,173,11065633,-795,0,1750611571,12661.992946459992,126.31540433999908,54323.493298320005 2025-06-22,16:59:33.000,173,11065620,-795,0,1750611572,12661.844747639996,126.3929447699993,54323.12298096 2025-06-22,16:59:34.000,173,11065579,-795,0,1750611573,12662.060309560002,126.37884651000059,54323.395478640006 2025-06-22,16:59:35.000,173,11065596,-795,0,1750611574,12662.100727420002,126.35769912000251,54323.50727256 2025-06-22,16:59:36.000,173,11065590,-795,0,1750611575,12662.154617899992,126.26606043000356,54323.68893768 2025-06-22,16:59:37.000,173,11065631,-795,0,1750611576,12662.195035759993,126.23081477999949,54323.6959248 2025-06-22,16:59:38.000,173,11065624,-795,0,1750611577,12662.147881589997,126.17442174000462,54323.612079360006 2025-06-22,16:59:39.000,173,11065614,-795,0,1750611578,12662.134408969992,126.1462252199999,54323.542208160005 2025-06-22,16:59:40.000,173,11065619,-795,0,1750611579,12662.275871479993,126.16032347999862,54323.59810512 2025-06-22,16:59:41.000,173,11065629,-795,0,1750611580,12662.275871479993,126.12507783000183,54323.591118000004 2025-06-22,16:59:42.000,173,11065619,-795,0,1750611581,12662.309553029998,126.13212696000119,54323.563169520006 2025-06-22,16:59:43.000,173,11065615,-795,0,1750611582,12662.188299449997,126.12507783000183,54323.33259456 2025-06-22,16:59:44.000,173,11065616,-795,0,1750611583,12662.262398860003,126.06868478999968,54323.63304072001 2025-06-22,16:59:45.000,173,11065586,-795,0,1750611584,12662.248926239998,126.0827830499984,54323.73784752 2025-06-22,16:59:46.000,173,11065667,-795,0,1750611585,12662.282607790003,126.07573391999904,54323.84964144001 2025-06-22,16:59:47.000,173,11065633,-795,0,1750611586,12662.302816719988,126.07573391999904,54323.87060280001 2025-06-22,16:59:48.000,173,11065657,-795,0,1750611587,12662.255662549993,126.08983217999776,54323.612079360006 2025-06-22,16:59:49.000,173,11065624,-795,0,1750611588,12662.275871479993,126.0827830499984,54323.59810512 2025-06-22,16:59:50.000,173,11065649,-795,0,1750611589,12662.329761959998,126.08983217999776,54323.64701496 2025-06-22,16:59:51.000,173,11065569,-795,0,1750611590,12662.336498269993,126.09688131000439,54323.60509224001 2025-06-22,16:59:52.000,173,11065600,-795,0,1750611591,12662.316289339993,126.06163566000032,54323.74483464 2025-06-22,16:59:53.000,173,11065589,-795,0,1750611592,12662.154617899992,125.99819348999881,54323.53522104001 2025-06-22,16:59:54.000,173,11065661,-795,0,1750611593,12662.289344099998,126.05458653000096,54323.709899040005 2025-06-22,16:59:55.000,173,11065636,-795,0,1750611594,12662.235453619993,126.04048827000224,54323.68893768 2025-06-22,16:59:56.000,173,11065624,-795,0,1750611595,12662.397125059993,126.04048827000224,54323.75182176001 2025-06-22,16:59:57.000,173,11065624,-795,0,1750611596,12662.417333989993,126.03343914000288,54323.66797632 2025-06-22,16:59:58.000,173,11065609,-795,0,1750611597,12662.457751849994,126.02639001000352,54323.6959248 2025-06-22,16:59:59.000,173,11065597,-795,0,1750611598,12662.417333989993,126.0122917500048,54323.660989200005 2025-06-22,17:00:00.000,173,11065614,-795,0,1750611599,12662.504906019989,125.96999697000138,54323.6959248 2025-06-22,17:00:01.000,173,11065612,-795,0,1750611600,12662.477960779994,125.9840952300001,54323.9055384 2025-06-22,17:00:02.000,173,11065629,-795,0,1750611601,12662.538587569994,125.99819348999881,54323.91951264001 2025-06-22,17:00:03.000,173,11065614,-795,0,1750611602,12662.424070299989,125.94180045000394,54323.80073160001 2025-06-22,17:00:04.000,173,11065661,-795,0,1750611603,12662.504906019989,125.96294784000202,54323.926499760004 2025-06-22,17:00:05.000,173,11065651,-795,0,1750611604,12662.599214359994,125.93475132000458,54323.89156416001 2025-06-22,17:00:06.000,173,11065654,-795,0,1750611605,12662.60595066999,125.91360392999923,54323.81470584 2025-06-22,17:00:07.000,173,11065627,-795,0,1750611606,12662.62615959999,125.85721089000435,54323.85662856 2025-06-22,17:00:08.000,173,11065622,-795,0,1750611607,12662.518378639994,125.85016175999772,54323.6260536 2025-06-22,17:00:09.000,173,11065597,-795,0,1750611608,12662.518378639994,125.76557219999813,54323.9754096 2025-06-22,17:00:10.000,173,11065588,-795,0,1750611609,12662.525114949989,125.76557219999813,54324.08720352001 2025-06-22,17:00:11.000,173,11065597,-795,0,1750611610,12662.484697089989,125.76557219999813,54324.00335808 2025-06-22,17:00:12.000,173,11065608,-795,0,1750611611,12662.410597679998,125.76557219999813,54323.96143536 2025-06-22,17:00:13.000,173,11065650,-795,0,1750611612,12662.376916129993,125.73032655000134,54323.64701496 2025-06-22,17:00:14.000,173,11065595,-795,0,1750611613,12662.437542919994,125.72327742000198,54323.828680080005 2025-06-22,17:00:15.000,173,11065618,-795,0,1750611614,12662.417333989993,125.65278612000111,54323.898551280006 2025-06-22,17:00:16.000,173,11065625,-795,0,1750611615,12662.323025649988,125.65278612000111,54323.779770240006 2025-06-22,17:00:17.000,173,11065610,-795,0,1750611616,12662.316289339993,125.5893439499996,54324.10117776 2025-06-22,17:00:18.000,173,11065603,-795,0,1750611617,12662.242189930002,125.59639307999896,54324.03130656 2025-06-22,17:00:19.000,173,11065629,-795,0,1750611618,12662.208508379998,125.57524569000088,54324.01733232001 2025-06-22,17:00:20.000,173,11065648,-795,0,1750611619,12662.127672659997,125.56114743000217,54324.0802164 2025-06-22,17:00:21.000,173,11065600,-795,0,1750611620,12662.242189930002,125.57524569000088,54323.947461120006 2025-06-22,17:00:22.000,173,11065644,-795,0,1750611621,12662.154617899992,125.56114743000217,54323.95444824 2025-06-22,17:00:23.000,173,11065635,-795,0,1750611622,12662.040100630002,125.54704917000345,54323.78675736 2025-06-22,17:00:24.000,173,11065626,-795,0,1750611623,12661.959264910001,125.59639307999896,54323.77278312001 2025-06-22,17:00:25.000,173,11065611,-795,0,1750611624,12661.878429190001,125.56114743000217,54323.82169296001 2025-06-22,17:00:26.000,173,11065619,-795,0,1750611625,12661.811066089991,125.5893439499996,54323.96842248001 2025-06-22,17:00:27.000,173,11065643,-795,0,1750611626,12661.790857159991,125.62458960000367,54324.0802164 2025-06-22,17:00:28.000,173,11065647,-795,0,1750611627,12661.66960357999,125.67393350999919,54324.03130656 2025-06-22,17:00:29.000,173,11065632,-795,0,1750611628,12661.65613096,125.6880317699979,54324.02431944 2025-06-22,17:00:30.000,173,11065651,-795,0,1750611629,12661.64939464999,125.74442481000006,54323.898551280006 2025-06-22,17:00:31.000,173,11065596,-795,0,1750611630,12661.60897678999,125.78671959000349,54323.9055384 2025-06-22,17:00:32.000,173,11065622,-795,0,1750611631,12661.48772320999,125.84311262999836,54323.82169296001 2025-06-22,17:00:33.000,173,11065636,-795,0,1750611632,12661.359733319994,125.89245654000115,54323.6260536 2025-06-22,17:00:34.000,173,11065632,-795,0,1750611633,12661.278897599994,125.92065305999859,54323.84964144001 2025-06-22,17:00:35.000,173,11065635,-795,0,1750611634,12661.312579149999,126.01934088000417,54323.9754096 2025-06-22,17:00:36.000,173,11065636,-795,0,1750611635,12661.251952359999,126.08983217999776,54324.094190640004 2025-06-22,17:00:37.000,173,11065599,-795,0,1750611636,12661.218270809994,126.15327434999926,54324.12912624 2025-06-22,17:00:38.000,173,11065620,-795,0,1750611637,12661.150907709998,126.26606043000356,54323.758808880004 2025-06-22,17:00:39.000,173,11065624,-795,0,1750611638,12661.083544609988,126.3295025999978,54323.63304072001 2025-06-22,17:00:40.000,173,11065612,-795,0,1750611639,12661.056599369993,126.33655173000443,54323.71688616 2025-06-22,17:00:41.000,173,11065621,-795,0,1750611640,12661.029654129998,126.41409216000466,54323.73784752 2025-06-22,17:00:42.000,173,11065647,-795,0,1750611641,12660.948818409997,126.4422886800021,54323.898551280006 2025-06-22,17:00:43.000,173,11065618,-795,0,1750611642,12660.921873170002,126.56212388999847,54323.877589920005 2025-06-22,17:00:44.000,173,11065648,-795,0,1750611643,12660.975763649993,126.59032041000319,54323.898551280006 2025-06-22,17:00:45.000,173,11065627,-715,0,1750611644,12660.969027339997,126.62556605999998,54323.947461120006 2025-06-22,17:00:46.000,173,11065618,-795,0,1750611645,12661.022917820002,126.67490997000277,54323.80771872 2025-06-22,17:00:47.000,173,11065567,-795,0,1750611646,12661.002708890002,126.72425387999829,54323.765796 2025-06-22,17:00:48.000,173,11065594,-795,0,1750611647,12660.975763649993,126.76654866000172,54323.64002784 2025-06-22,17:00:49.000,173,11065576,-795,0,1750611648,12660.975763649993,126.74540127000364,54323.61906648 2025-06-22,17:00:50.000,173,11065623,-795,0,1750611649,12661.009445199998,126.79474517999915,54323.72387328001 2025-06-22,17:00:51.000,173,11065632,-795,0,1750611650,12661.063335680003,126.7876960499998,54323.9055384 2025-06-22,17:00:52.000,173,11065606,-795,0,1750611651,12661.063335680003,126.86523648000002,54323.88457704 2025-06-22,17:00:53.000,173,11065601,-795,0,1750611652,12661.009445199998,126.82999083000323,54323.77278312001 2025-06-22,17:00:54.000,173,11065628,-795,0,1750611653,12660.928609479997,126.91458039000281,54323.779770240006 2025-06-22,17:00:55.000,173,11065586,-795,0,1750611654,12661.070071989998,126.92162952000217,54323.73784752 2025-06-22,17:00:56.000,173,11065620,-795,0,1750611655,12661.036390439993,126.92162952000217,54323.71688616 2025-06-22,17:00:57.000,173,11065614,-795,0,1750611656,12660.989236269997,126.97097342999768,54323.765796 2025-06-22,17:00:58.000,173,11065587,-795,0,1750611657,12660.915136859992,126.9991699500024,54323.591118000004 2025-06-22,17:00:59.000,173,11065621,-795,0,1750611658,12660.861246380002,126.99212082000304,54323.82169296001 2025-06-22,17:01:00.000,173,11065639,-795,0,1750611659,12660.888191619997,126.9991699500024,54324.03130656 2025-06-22,17:01:01.000,173,11065646,-795,0,1750611660,12660.854510069992,127.04146472999855,54324.045280800005 2025-06-22,17:01:02.000,173,11065613,-795,0,1750611661,12660.800619590002,127.10490690000006,54324.03829368001 2025-06-22,17:01:03.000,173,11065610,-795,0,1750611662,12660.679366010001,127.17539820000093,54323.5212468 2025-06-22,17:01:04.000,173,11065581,-795,0,1750611663,12660.726520179996,127.25293863000115,54323.6260536 2025-06-22,17:01:05.000,173,11065574,-795,0,1750611664,12660.652420769991,127.29523341000458,54323.68195056001 2025-06-22,17:01:06.000,173,11065582,-795,0,1750611665,12660.686102319996,127.37277384000481,54323.73784752 2025-06-22,17:01:07.000,173,11065605,-795,0,1750611666,12660.625475529996,127.40097036000225,54323.98239672 2025-06-22,17:01:08.000,173,11065617,-795,0,1750611667,12660.571585049991,127.46441253000376,54323.98239672 2025-06-22,17:01:09.000,173,11065591,-795,0,1750611668,12660.51769457,127.4573634000044,54324.02431944 2025-06-22,17:01:10.000,173,11065645,-795,0,1750611669,12660.652420769991,127.50670730999991,54324.1500876 2025-06-22,17:01:11.000,173,11065580,-795,0,1750611670,12660.612002909991,127.53490383000462,54323.98938384001 2025-06-22,17:01:12.000,173,11065615,-795,0,1750611671,12660.585057669996,127.5560512200027,54323.80073160001 2025-06-22,17:01:13.000,173,11065615,-795,0,1750611672,12660.49074932999,127.57014948000142,54323.67496344 2025-06-22,17:01:14.000,173,11065606,-795,0,1750611673,12660.49748564,127.61949339000421,54323.67496344 2025-06-22,17:01:15.000,173,11065595,-715,0,1750611674,12660.47727671,127.5912968699995,54323.730860400006 2025-06-22,17:01:16.000,173,11065634,-795,0,1750611675,12660.55137611999,127.60539512999821,54324.14310048 2025-06-22,17:01:17.000,173,11065617,-795,0,1750611676,12660.55811243,127.5912968699995,54324.17803608 2025-06-22,17:01:18.000,173,11065641,-795,0,1750611677,12660.53116718999,127.57014948000142,54324.14310048 2025-06-22,17:01:19.000,173,11065623,-795,0,1750611678,12660.45706778,127.56310035000206,54324.0103452 2025-06-22,17:01:20.000,173,11065621,-795,0,1750611679,12660.504221949996,127.59834599999886,54323.87060280001 2025-06-22,17:01:21.000,173,11065652,-795,0,1750611680,12660.504221949996,127.52785469999799,54323.88457704 2025-06-22,17:01:22.000,173,11065620,-795,0,1750611681,12660.51095825999,127.56310035000206,54323.87060280001 2025-06-22,17:01:23.000,173,11065616,-795,0,1750611682,12660.443595159995,127.5560512200027,54323.758808880004 2025-06-22,17:01:24.000,173,11065622,-795,0,1750611683,12660.47054039999,127.54900209000334,54324.115152000006 2025-06-22,17:01:25.000,173,11065597,-795,0,1750611684,12660.55811243,127.54900209000334,54324.24092016 2025-06-22,17:01:26.000,173,11065614,-795,0,1750611685,12660.382968369995,127.52785469999799,54324.02431944 2025-06-22,17:01:27.000,173,11065609,-795,0,1750611686,12660.43685885,127.52785469999799,54324.12912624 2025-06-22,17:01:28.000,173,11065605,-795,0,1750611687,12660.35602313,127.57014948000142,54323.77278312001 2025-06-22,17:01:29.000,173,11065609,-795,0,1750611688,12660.34928681999,127.49260905000119,54323.78675736 2025-06-22,17:01:30.000,173,11065646,-795,0,1750611689,12660.3358142,127.51375643999927,54323.87060280001 2025-06-22,17:01:31.000,173,11065624,-795,0,1750611690,12660.3358142,127.49965818000055,54323.877589920005 2025-06-22,17:01:32.000,173,11065635,-795,0,1750611691,12660.24824216999,127.54195296000398,54324.0103452 2025-06-22,17:01:33.000,173,11065689,-795,0,1750611692,12660.113515969999,127.50670730999991,54323.95444824 2025-06-22,17:01:34.000,173,11065606,-795,0,1750611693,12660.174142759999,127.54900209000334,54324.06624216001 2025-06-22,17:01:35.000,173,11065614,-635,0,1750611694,12660.113515969999,127.52080556999863,54324.18502320001 2025-06-22,17:01:36.000,173,11065609,-795,0,1750611695,12660.059625489994,127.5912968699995,54323.9754096 2025-06-22,17:01:37.000,173,11065622,-795,0,1750611696,12660.005735009989,127.53490383000462,54323.89156416001 2025-06-22,17:01:38.000,173,11065604,-795,0,1750611697,12659.857536189993,127.60539512999821,54323.75182176001 2025-06-22,17:01:39.000,173,11065615,-795,0,1750611698,12659.830590949998,127.57719861000078,54323.73784752 2025-06-22,17:01:40.000,173,11065596,-795,0,1750611699,12659.871008809998,127.63359165000293,54323.91252552 2025-06-22,17:01:41.000,173,11065593,-795,0,1750611700,12659.830590949998,127.57014948000142,54324.24092016 2025-06-22,17:01:42.000,173,11065603,-795,0,1750611701,12659.769964159997,127.62654252000357,54324.12912624 2025-06-22,17:01:43.000,173,11065590,-795,0,1750611702,12659.608292719997,127.63359165000293,54323.84265432 2025-06-22,17:01:44.000,173,11065604,-795,0,1750611703,12659.561138550001,127.71113208000315,54323.828680080005 2025-06-22,17:01:45.000,173,11065595,-795,0,1750611704,12659.621765340002,127.6899846899978,54323.68893768 2025-06-22,17:01:46.000,173,11065620,-795,0,1750611705,12659.635237959992,127.75342685999931,54323.80073160001 2025-06-22,17:01:47.000,173,11065609,-795,0,1750611706,12659.621765340002,127.80981990000146,54323.84964144001 2025-06-22,17:01:48.000,173,11065619,-795,0,1750611707,12659.540929620001,127.8662129400036,54323.75182176001 2025-06-22,17:01:49.000,173,11065630,-795,0,1750611708,12659.594820099992,127.87326207000297,54324.00335808 2025-06-22,17:01:50.000,173,11065615,-795,0,1750611709,12659.567874859997,127.96490076000191,54324.0802164 2025-06-22,17:01:51.000,173,11065669,-795,0,1750611710,12659.473566519991,127.99309727999935,54323.75182176001 2025-06-22,17:01:52.000,173,11065581,-795,0,1750611711,12659.540929620001,128.06358858000021,54323.98239672 2025-06-22,17:01:53.000,173,11065613,-795,0,1750611712,12659.534193309992,128.1481781399998,54323.61906648 2025-06-22,17:01:54.000,173,11065588,-795,0,1750611713,12659.507248069996,128.22571857000003,54323.64701496 2025-06-22,17:01:55.000,173,11065626,-795,0,1750611714,12659.466830209996,128.28916074000153,54323.660989200005 2025-06-22,17:01:56.000,173,11065632,-795,0,1750611715,12659.594820099992,128.31735725999897,54323.75182176001 2025-06-22,17:01:57.000,173,11065592,-795,0,1750611716,12659.689128439997,128.32440638999833,54324.094190640004 2025-06-22,17:01:58.000,173,11065635,-795,0,1750611717,12659.682392130002,128.35260291000304,54324.06624216001 2025-06-22,17:01:59.000,173,11065626,-795,0,1750611718,12659.716073679992,128.3948976899992,54324.14310048 2025-06-22,17:02:00.000,173,11065631,-795,0,1750611719,12659.635237959992,128.45129073000135,54324.00335808 2025-06-22,17:02:01.000,173,11065579,-795,0,1750611720,12659.675655819992,128.40899594999792,54323.898551280006 2025-06-22,17:02:02.000,173,11065627,-795,0,1750611721,12659.702601060002,128.43014334000327,54323.898551280006 2025-06-22,17:02:03.000,173,11065653,-795,0,1750611722,12659.709337369997,128.41604508000455,54323.6959248 2025-06-22,17:02:04.000,173,11065608,-795,0,1750611723,12659.790173089998,128.4230942100039,54323.84265432 2025-06-22,17:02:05.000,173,11065602,-795,0,1750611724,12659.904690359988,128.3596520400024,54324.03130656 2025-06-22,17:02:06.000,173,11065626,-795,0,1750611725,12659.904690359988,128.36670117000176,54324.13611336001 2025-06-22,17:02:07.000,173,11065621,-795,0,1750611726,12659.924899289988,128.28211161000218,54324.17104896 2025-06-22,17:02:08.000,173,11065676,-795,0,1750611727,12659.864272499988,128.3314555199977,54323.96143536 2025-06-22,17:02:09.000,173,11065585,-795,0,1750611728,12659.924899289988,128.26801335000346,54323.93348688 2025-06-22,17:02:10.000,173,11065625,-795,0,1750611729,12659.998998699994,128.3103081299996,54323.88457704 2025-06-22,17:02:11.000,173,11065600,-795,0,1750611730,12659.958580839993,128.28211161000218,54323.95444824 2025-06-22,17:02:12.000,173,11065619,-795,0,1750611731,12659.931635599998,128.33850465000432,54323.86361568 2025-06-22,17:02:13.000,173,11065607,-795,0,1750611732,12659.877745119993,128.32440638999833,54323.72387328001 2025-06-22,17:02:14.000,173,11065608,-795,0,1750611733,12659.904690359988,128.30325900000025,54324.164061840005 2025-06-22,17:02:15.000,173,11065602,-795,0,1750611734,12659.904690359988,128.3103081299996,54324.1500876 2025-06-22,17:02:16.000,173,11065626,-795,0,1750611735,12659.871008809998,128.35260291000304,54324.19201032 2025-06-22,17:02:17.000,173,11065587,-795,0,1750611736,12659.864272499988,128.35260291000304,54324.14310048 2025-06-22,17:02:18.000,173,11065604,-795,0,1750611737,12659.823854640003,128.45129073000135,54323.84964144001 2025-06-22,17:02:19.000,173,11065616,-795,0,1750611738,12659.776700469993,128.50063464000414,54323.80771872 2025-06-22,17:02:20.000,173,11065586,-795,0,1750611739,12659.884481429988,128.52883116000157,54324.02431944 2025-06-22,17:02:21.000,173,11065585,-795,0,1750611740,12659.951844529998,128.59227333000308,54324.0103452 2025-06-22,17:02:22.000,173,11065622,-795,0,1750611741,12659.877745119993,128.61342072000116,54324.19201032 2025-06-22,17:02:23.000,173,11065605,-795,0,1750611742,12659.790173089998,128.62751897999988,54323.96842248001 2025-06-22,17:02:24.000,173,11065638,-795,0,1750611743,12659.810382019998,128.67686289000267,54324.06624216001 2025-06-22,17:02:25.000,173,11065581,-795,0,1750611744,12659.864272499988,128.69096115000139,54324.05226792 2025-06-22,17:02:26.000,173,11065586,-795,0,1750611745,12659.884481429988,128.73325593000482,54323.89156416001 2025-06-22,17:02:27.000,173,11065618,-795,0,1750611746,12659.871008809998,128.84604201000184,54323.877589920005 2025-06-22,17:02:28.000,173,11065625,-795,0,1750611747,12659.897954049993,128.84604201000184,54323.95444824 2025-06-22,17:02:29.000,173,11065601,-795,0,1750611748,12659.884481429988,128.86718939999992,54323.91951264001 2025-06-22,17:02:30.000,173,11065608,-795,0,1750611749,12659.823854640003,128.86014027000056,54323.96842248001 2025-06-22,17:02:31.000,173,11065544,-795,0,1750611750,12659.871008809998,128.902435050004,54324.10117776 2025-06-22,17:02:32.000,173,11065601,-795,0,1750611751,12659.803645710002,128.93768070000078,54324.115152000006 2025-06-22,17:02:33.000,173,11065620,-795,0,1750611752,12659.716073679992,128.97292635000485,54323.926499760004 2025-06-22,17:02:34.000,173,11065613,-795,0,1750611753,12659.743018920002,128.9799754800042,54323.88457704 2025-06-22,17:02:35.000,173,11065623,-795,0,1750611754,12659.682392130002,129.0504667799978,54323.74483464 2025-06-22,17:02:36.000,173,11065599,-795,0,1750611755,12659.763227850002,129.0645650400038,54323.88457704 2025-06-22,17:02:37.000,173,11065593,-795,0,1750611756,12659.763227850002,129.14915460000338,54323.947461120006 2025-06-22,17:02:38.000,173,11065600,-795,0,1750611757,12659.695864749992,129.2266950300036,54323.93348688 2025-06-22,17:02:39.000,173,11065585,-795,0,1750611758,12659.655446889992,129.19144937999954,54323.98239672 2025-06-22,17:02:40.000,173,11065606,-795,0,1750611759,12659.554402239992,129.25489155000105,54323.98938384001 2025-06-22,17:02:41.000,173,11065624,-795,0,1750611760,12659.615029029992,129.30423546000384,54324.0103452 2025-06-22,17:02:42.000,173,11065579,-795,0,1750611761,12659.581347480002,129.3606284999987,54323.95444824 2025-06-22,17:02:43.000,173,11065626,-795,0,1750611762,12659.608292719997,129.48046371000237,54323.68893768 2025-06-22,17:02:44.000,173,11065615,-795,0,1750611763,12659.635237959992,129.52275848999852,54323.86361568 2025-06-22,17:02:45.000,173,11065605,-795,0,1750611764,12659.716073679992,129.6073480499981,54323.926499760004 2025-06-22,17:02:46.000,173,11065613,-795,0,1750611765,12659.736282609992,129.6919376099977,54324.00335808 2025-06-22,17:02:47.000,173,11065579,-795,0,1750611766,12659.709337369997,129.7553797799992,54324.12912624 2025-06-22,17:02:48.000,173,11065556,-795,0,1750611767,12659.675655819992,129.78357630000392,54323.9754096 2025-06-22,17:02:49.000,173,11065610,-795,0,1750611768,12659.689128439997,129.88931325000158,54324.02431944 2025-06-22,17:02:50.000,173,11065619,-795,0,1750611769,12659.729546299997,129.9668536800018,54324.17803608 2025-06-22,17:02:51.000,173,11065569,-795,0,1750611770,12659.743018920002,130.07259062999947,54323.93348688 2025-06-22,17:02:52.000,173,11065626,-795,0,1750611771,12659.716073679992,130.1148854100029,54323.898551280006 2025-06-22,17:02:53.000,173,11065607,-795,0,1750611772,12659.648710579997,130.20652410000184,54323.765796 2025-06-22,17:02:54.000,173,11065663,-795,0,1750611773,12659.736282609992,130.248818879998,54323.91951264001 2025-06-22,17:02:55.000,173,11065588,-795,0,1750611774,12659.749755229997,130.2981627900008,54324.20598456001 2025-06-22,17:02:56.000,173,11065633,-795,0,1750611775,12659.621765340002,130.31931017999887,54323.95444824 2025-06-22,17:02:57.000,173,11065637,-795,0,1750611776,12659.729546299997,130.38275235000037,54324.19201032 2025-06-22,17:02:58.000,173,11065647,-795,0,1750611777,12659.729546299997,130.43914539000252,54324.14310048 2025-06-22,17:02:59.000,173,11065641,-795,0,1750611778,12659.662183200002,130.54488234000019,54323.9055384 2025-06-22,17:03:00.000,173,11065631,-795,0,1750611779,12659.763227850002,130.56602972999826,54323.98938384001 2025-06-22,17:03:01.000,173,11065595,-795,0,1750611780,12659.837327259993,130.58012799000426,54324.045280800005 2025-06-22,17:03:02.000,173,11065593,-795,0,1750611781,12659.817118329993,130.62947189999977,54324.05925504001 2025-06-22,17:03:03.000,173,11065621,-795,0,1750611782,12659.756491539993,130.62947189999977,54324.02431944 2025-06-22,17:03:04.000,173,11065612,-795,0,1750611783,12659.810382019998,130.6717666800032,54324.094190640004 2025-06-22,17:03:05.000,173,11065586,-795,0,1750611784,12659.837327259993,130.6717666800032,54324.17104896 2025-06-22,17:03:06.000,173,11065583,-795,0,1750611785,12659.911426669998,130.72111058999872,54324.25489440001 2025-06-22,17:03:07.000,173,11065600,-795,0,1750611786,12659.918162979993,130.8197984100043,54324.12213912 2025-06-22,17:03:08.000,173,11065577,-795,0,1750611787,12659.965317149989,130.84799493000173,54324.02431944 2025-06-22,17:03:09.000,173,11065592,-795,0,1750611788,12659.965317149989,130.89733884000452,54323.93348688 2025-06-22,17:03:10.000,173,11065598,-795,0,1750611789,12660.019207629994,130.93258449000132,54323.94047400001 2025-06-22,17:03:11.000,173,11065536,-795,0,1750611790,12659.884481429988,131.00307579000219,54323.758808880004 2025-06-22,17:03:12.000,173,11065553,-795,0,1750611791,12660.019207629994,131.0171740500009,54324.14310048 2025-06-22,17:03:13.000,173,11065640,-795,0,1750611792,12659.951844529998,131.09471448000113,54323.9754096 2025-06-22,17:03:14.000,173,11065652,-795,0,1750611793,12660.046152869989,131.13700926000456,54324.0802164 2025-06-22,17:03:15.000,173,11065654,-795,0,1750611794,12660.005735009989,131.23569708000286,54323.98239672 2025-06-22,17:03:16.000,173,11065645,-795,0,1750611795,12660.012471319998,131.28504098999838,54323.828680080005 2025-06-22,17:03:17.000,173,11065615,-795,0,1750611796,12660.066361799989,131.39077794000332,54324.03130656 2025-06-22,17:03:18.000,173,11065608,-795,0,1750611797,12660.079834419994,131.4260235900001,54324.05925504001 2025-06-22,17:03:19.000,173,11065534,-795,0,1750611798,12660.039416559994,131.4753675000029,54323.996370960005 2025-06-22,17:03:20.000,173,11065590,-795,0,1750611799,12660.025943939989,131.5106131499997,54324.23393304001 2025-06-22,17:03:21.000,173,11065655,-795,0,1750611800,12659.951844529998,131.60225183999864,54324.0802164 2025-06-22,17:03:22.000,173,11065618,-795,0,1750611801,12659.877745119993,131.63044836000336,54324.045280800005 2025-06-22,17:03:23.000,173,11065641,-795,0,1750611802,12659.817118329993,131.74323444000038,54324.05226792 2025-06-22,17:03:24.000,173,11065661,-795,0,1750611803,12659.904690359988,131.84192225999868,54323.87060280001 2025-06-22,17:03:25.000,173,11065619,-795,0,1750611804,12659.850799879998,131.84192225999868,54324.01733232001 2025-06-22,17:03:26.000,173,11065605,-795,0,1750611805,12659.817118329993,131.91241355999955,54323.9754096 2025-06-22,17:03:27.000,173,11065548,-795,0,1750611806,12659.756491539993,132.01110137999785,54323.926499760004 2025-06-22,17:03:28.000,173,11065591,-795,0,1750611807,12659.689128439997,132.03929790000257,54324.01733232001 2025-06-22,17:03:29.000,173,11065598,-795,0,1750611808,12659.621765340002,132.13798572000087,54324.01733232001 2025-06-22,17:03:30.000,173,11065575,-795,0,1750611809,12659.507248069996,132.22257528000046,54323.79374448 2025-06-22,17:03:31.000,173,11065630,-795,0,1750611810,12659.628501649997,132.2789683200026,54324.14310048 2025-06-22,17:03:32.000,173,11065607,-795,0,1750611811,12659.635237959992,132.3635578800022,54323.93348688 2025-06-22,17:03:33.000,173,11065619,-795,0,1750611812,12659.547665929997,132.45519657000114,54323.828680080005 2025-06-22,17:03:34.000,173,11065620,-795,0,1750611813,12659.527456999997,132.51863874000264,54323.779770240006 2025-06-22,17:03:35.000,173,11065514,-795,0,1750611814,12659.507248069996,132.5750317800048,54323.88457704 2025-06-22,17:03:36.000,173,11065637,-795,0,1750611815,12659.534193309992,132.60322830000223,54324.06624216001 2025-06-22,17:03:37.000,173,11065589,-795,0,1750611816,12659.439884970001,132.6737196000031,54324.045280800005 2025-06-22,17:03:38.000,173,11065626,-795,0,1750611817,12659.365785559996,132.7371617700046,54323.87060280001 2025-06-22,17:03:39.000,173,11065618,-795,0,1750611818,12659.264740909995,132.84289872000227,54323.947461120006 2025-06-22,17:03:40.000,173,11065586,-795,0,1750611819,12659.37925818,132.9345374100012,54323.86361568 2025-06-22,17:03:41.000,173,11065611,-795,0,1750611820,12659.345576629996,133.0191269700008,54323.93348688 2025-06-22,17:03:42.000,173,11065614,-795,0,1750611821,12659.27821353,133.09666740000102,54323.86361568 2025-06-22,17:03:43.000,173,11065547,-795,0,1750611822,12659.123278399995,133.15306044000317,54323.57714376 2025-06-22,17:03:44.000,173,11065644,-795,0,1750611823,12659.17043256999,133.19535521999933,54323.926499760004 2025-06-22,17:03:45.000,173,11065525,-795,0,1750611824,12659.04917898999,133.2306008700034,54324.0103452 2025-06-22,17:03:46.000,173,11065590,-795,0,1750611825,12659.08959684999,133.30814130000363,54324.08720352001 2025-06-22,17:03:47.000,173,11065624,-795,0,1750611826,12659.00876112999,133.34338695000042,54324.07322928 2025-06-22,17:03:48.000,173,11065606,-795,0,1750611827,12658.99528851,133.44207476999873,54323.78675736 2025-06-22,17:03:49.000,173,11065592,-795,0,1750611828,12658.941398029994,133.48436955000216,54323.78675736 2025-06-22,17:03:50.000,173,11065638,-795,0,1750611829,12658.961606959994,133.53371345999767,54323.93348688 2025-06-22,17:03:51.000,173,11065568,-795,0,1750611830,12658.847089689989,133.61830302000453,54323.75182176001 2025-06-22,17:03:52.000,173,11065653,-795,0,1750611831,12658.914452789999,133.6253521500039,54324.01733232001 2025-06-22,17:03:53.000,173,11065565,-795,0,1750611832,12658.712363489998,133.73108910000155,54323.84265432 2025-06-22,17:03:54.000,173,11065621,-795,0,1750611833,12658.759517659993,133.79453127000306,54323.947461120006 2025-06-22,17:03:55.000,173,11065628,-795,0,1750611834,12658.712363489998,133.886169960002,54323.9754096 2025-06-22,17:03:56.000,173,11065623,-795,0,1750611835,12658.840353379994,133.92846473999816,54323.96143536 2025-06-22,17:03:57.000,173,11065656,-795,0,1750611836,12658.638264079993,133.99895603999903,54323.60509224001 2025-06-22,17:03:58.000,173,11065644,-795,0,1750611837,12658.746045039989,134.05534908000118,54323.84265432 2025-06-22,17:03:59.000,173,11065564,-795,0,1750611838,12658.631527769998,134.12584038000205,54323.6959248 2025-06-22,17:04:00.000,173,11065566,-795,0,1750611839,12658.618055149993,134.14698777000012,54323.88457704 2025-06-22,17:04:01.000,173,11065598,-795,0,1750611840,12658.530483119997,134.1681351599982,54324.05226792 2025-06-22,17:04:02.000,173,11065629,-795,0,1750611841,12658.436174779992,134.20338081000227,54323.98938384001 2025-06-22,17:04:03.000,173,11065615,-795,0,1750611842,12658.186931309996,134.330265149998,54323.68893768 2025-06-22,17:04:04.000,173,11065639,-795,0,1750611843,12658.240821790001,134.43600210000295,54323.64701496 2025-06-22,17:04:05.000,173,11065651,-795,0,1750611844,12658.227349169996,134.5769847000047,54323.4513756 2025-06-22,17:04:06.000,173,11065584,-795,0,1750611845,12658.308184889996,134.5769847000047,54323.40246576 2025-06-22,17:04:07.000,173,11065578,-795,0,1750611846,12658.267767029996,134.5910829600034,54323.57714376 2025-06-22,17:04:08.000,173,11065634,-795,0,1750611847,12658.166722379996,134.4782968799991,54323.444388480006 2025-06-22,17:04:09.000,173,11065593,-795,0,1750611848,12658.03199617999,134.47124774999975,54323.758808880004 2025-06-22,17:04:10.000,173,11065644,-795,0,1750611849,12658.01178724999,134.47124774999975,54323.80073160001 2025-06-22,17:04:11.000,173,11065657,-795,0,1750611850,12657.91747891,134.54173905000061,54323.77278312001 2025-06-22,17:04:12.000,173,11065619,-795,0,1750611851,12657.81643426,134.54173905000061,54323.81470584 2025-06-22,17:04:13.000,173,11065640,-795,0,1750611852,12657.722125919994,134.60518122000212,54323.542208160005 2025-06-22,17:04:14.000,173,11065599,-795,0,1750611853,12657.661499129994,134.63337773999956,54323.51425968001 2025-06-22,17:04:15.000,173,11065574,-795,0,1750611854,12657.540245549993,134.6897707800017,54323.423427120004 2025-06-22,17:04:16.000,173,11065570,-795,0,1750611855,12657.560454479993,134.7109181699998,54323.47233696 2025-06-22,17:04:17.000,173,11065572,-795,0,1750611856,12657.445937209988,134.8096059899981,54323.63304072001 2025-06-22,17:04:18.000,173,11065620,-795,0,1750611857,12657.445937209988,134.82370425000408,54323.64002784 2025-06-22,17:04:19.000,173,11065594,-795,0,1750611858,12657.378574109993,134.9364903300011,54323.6959248 2025-06-22,17:04:20.000,173,11065589,-795,0,1750611859,12657.344892560002,134.99993250000261,54323.58413088001 2025-06-22,17:04:21.000,173,11065623,-795,0,1750611860,12657.351628869998,135.05632554000476,54323.35355592 2025-06-22,17:04:22.000,173,11065615,-795,0,1750611861,12657.412255659998,135.1479642300037,54323.47233696 2025-06-22,17:04:23.000,173,11065566,-795,0,1750611862,12657.142803260002,135.27484856999945,54322.89939312 2025-06-22,17:04:24.000,173,11065558,-795,0,1750611863,12657.398783039993,135.34533987000032,54323.41644000001 2025-06-22,17:04:25.000,173,11065599,-795,0,1750611864,12657.385310420002,135.43697855999926,54323.59810512 2025-06-22,17:04:26.000,173,11065604,-755,0,1750611865,12657.445937209988,135.50042073000077,54323.64002784 2025-06-22,17:04:27.000,173,11065608,-795,0,1750611866,12657.452673519998,135.64845246000186,54323.52823392 2025-06-22,17:04:28.000,173,11065625,-795,0,1750611867,12657.580663409994,135.68369810999866,54323.563169520006 2025-06-22,17:04:29.000,173,11065649,-795,0,1750611868,12657.654762819999,135.80353332000232,54323.43740136001 2025-06-22,17:04:30.000,173,11065628,-795,0,1750611869,12657.701916989994,135.87402462000318,54323.4513756 2025-06-22,17:04:31.000,173,11065539,-795,0,1750611870,12657.540245549993,136.00090895999892,54323.03214840001 2025-06-22,17:04:32.000,173,11065623,-795,0,1750611871,12657.634553889999,136.0502528700017,54323.31862032001 2025-06-22,17:04:33.000,173,11065628,-795,0,1750611872,12657.614344959999,136.12074417000258,54323.47233696 2025-06-22,17:04:34.000,173,11065648,-795,0,1750611873,12657.641290199994,136.22648112000024,54323.58413088001 2025-06-22,17:04:35.000,173,11065606,-795,0,1750611874,12657.587399719989,136.3181198099992,54323.53522104001 2025-06-22,17:04:36.000,173,11065671,-795,0,1750611875,12657.661499129994,136.38861111000006,54323.67496344 2025-06-22,17:04:37.000,173,11065629,-795,0,1750611876,12657.614344959999,136.480249799999,54323.54919528 2025-06-22,17:04:38.000,173,11065588,-795,0,1750611877,12657.580663409994,136.57188848999795,54323.5212468 2025-06-22,17:04:39.000,173,11065538,-795,0,1750611878,12657.452673519998,136.66352718000417,54323.33259456 2025-06-22,17:04:40.000,173,11065568,-795,0,1750611879,12657.445937209988,136.6917237000016,54323.43041424 2025-06-22,17:04:41.000,173,11065576,-795,0,1750611880,12657.351628869998,136.7410676100044,54323.52823392 2025-06-22,17:04:42.000,173,11065593,-795,0,1750611881,12657.351628869998,136.81155890999798,54323.58413088001 2025-06-22,17:04:43.000,173,11065613,-795,0,1750611882,12657.216902669992,136.89614847000485,54323.47233696 2025-06-22,17:04:44.000,173,11065618,-795,0,1750611883,12657.237111599992,136.96663976999844,54323.542208160005 2025-06-22,17:04:45.000,173,11065643,-795,0,1750611884,12657.223638980002,136.98073803000443,54323.47932408 2025-06-22,17:04:46.000,173,11065631,-795,0,1750611885,12657.088912779996,137.05122932999802,54323.12298096 2025-06-22,17:04:47.000,173,11065557,-795,0,1750611886,12657.061967540001,137.14286802000424,54323.10201960001 2025-06-22,17:04:48.000,173,11065607,-795,0,1750611887,12656.94071396,137.19221192999976,54323.088045360004 2025-06-22,17:04:49.000,173,11065555,-795,0,1750611888,12656.92050503,137.2838506199987,54323.16490368 2025-06-22,17:04:50.000,173,11065623,-795,0,1750611889,12656.974395509991,137.30499801000406,54323.41644000001 2025-06-22,17:04:51.000,173,11065618,-795,0,1750611890,12656.927241339996,137.36139104999893,54323.493298320005 2025-06-22,17:04:52.000,173,11065631,-795,0,1750611891,12656.886823479996,137.45302973999787,54323.423427120004 2025-06-22,17:04:53.000,173,11065666,-795,0,1750611892,12656.913768719991,137.5587666900028,54323.35355592 2025-06-22,17:04:54.000,173,11065634,-795,0,1750611893,12656.77904252,137.62925799000368,54322.80157344 2025-06-22,17:04:55.000,173,11065558,-795,0,1750611894,12656.94071396,137.7067984200039,54323.255736240004 2025-06-22,17:04:56.000,173,11065599,-795,0,1750611895,12656.94071396,137.77024058999814,54323.12996808001 2025-06-22,17:04:57.000,173,11065668,-795,0,1750611896,12656.954186579991,137.87597754000308,54323.12298096 2025-06-22,17:04:58.000,173,11065632,-795,0,1750611897,12656.765569899995,137.9253214499986,54323.109006720006 2025-06-22,17:04:59.000,173,11065614,-795,0,1750611898,12656.83293299999,138.1015497000044,54323.22080064001 2025-06-22,17:05:00.000,173,11065661,-795,0,1750611899,12656.9002961,138.172040999998,54323.46534984001 2025-06-22,17:05:01.000,173,11065629,-795,0,1750611900,12656.994604439991,138.20728665000206,54323.48631120001 2025-06-22,17:05:02.000,173,11065615,-795,0,1750611901,12656.9002961,138.35531838000315,54323.067084 2025-06-22,17:05:03.000,173,11065616,-795,0,1750611902,12656.83966931,138.41171141999803,54322.88541888001 2025-06-22,17:05:04.000,173,11065635,-795,0,1750611903,12656.846405619995,138.53859576000104,54323.07407112 2025-06-22,17:05:05.000,173,11065639,-795,0,1750611904,12656.886823479996,138.58089054000448,54323.05310976001 2025-06-22,17:05:06.000,173,11065649,-795,0,1750611905,12656.846405619995,138.70072575000086,54323.374517280005 2025-06-22,17:05:07.000,173,11065623,-795,0,1750611906,12656.75209727999,138.76416792000236,54323.276697600006 2025-06-22,17:05:08.000,173,11065600,-795,0,1750611907,12656.745360969995,138.8910522599981,54323.33259456 2025-06-22,17:05:09.000,173,11065651,-795,0,1750611908,12656.725152039995,138.91924878000282,54323.31862032001 2025-06-22,17:05:10.000,173,11065614,-795,0,1750611909,12656.6982068,139.04613311999856,54323.19983928001 2025-06-22,17:05:11.000,173,11065608,-795,0,1750611910,12656.563480599994,139.12367354999878,54322.96227720001 2025-06-22,17:05:12.000,173,11065623,-795,0,1750611911,12656.57695322,139.21531223999773,54323.04612264 2025-06-22,17:05:13.000,173,11065605,-795,0,1750611912,12656.428754399989,139.29285266999796,54322.83650904 2025-06-22,17:05:14.000,173,11065638,-795,0,1750611913,12656.475908569999,139.42678614000033,54323.12996808001 2025-06-22,17:05:15.000,173,11065623,-795,0,1750611914,12656.455699639999,139.48317918000248,54323.255736240004 2025-06-22,17:05:16.000,173,11065617,-795,0,1750611915,12656.462435949994,139.532523089998,54323.444388480006 2025-06-22,17:05:17.000,173,11065601,-795,0,1750611916,12656.408545469989,139.62416178000421,54323.22080064001 2025-06-22,17:05:18.000,173,11065615,-795,0,1750611917,12656.455699639999,139.71580047000316,54323.15092944001 2025-06-22,17:05:19.000,173,11065603,-795,0,1750611918,12656.46917225999,139.7439969900006,54323.09503248 2025-06-22,17:05:20.000,173,11065622,-795,0,1750611919,12656.442227019994,139.86383220000425,54323.05310976001 2025-06-22,17:05:21.000,173,11065522,-795,0,1750611920,12656.462435949994,139.94842176000384,54322.97625144 2025-06-22,17:05:22.000,173,11065616,-795,0,1750611921,12656.59042583999,140.01186392999807,54323.12298096 2025-06-22,17:05:23.000,173,11065616,-795,0,1750611922,12656.502853809994,140.07530609999958,54323.11599384 2025-06-22,17:05:24.000,173,11065594,-795,0,1750611923,12656.61063476999,140.117600880003,54323.26272336 2025-06-22,17:05:25.000,173,11065616,-795,0,1750611924,12656.61737108,140.15989565999917,54323.09503248 2025-06-22,17:05:26.000,173,11065608,-795,0,1750611925,12656.69147048999,140.23038696000003,54323.01817416 2025-06-22,17:05:27.000,173,11065607,-795,0,1750611926,12656.886823479996,140.27268174000346,54323.10201960001 2025-06-22,17:05:28.000,173,11065606,-795,0,1750611927,12656.886823479996,140.27973087000282,54323.07407112 2025-06-22,17:05:29.000,173,11065592,-795,0,1750611928,12656.87335085999,140.3008782600009,54322.96926432 2025-06-22,17:05:30.000,173,11065636,-795,0,1750611929,12656.927241339996,140.34317304000433,54322.91336736001 2025-06-22,17:05:31.000,173,11065643,-795,0,1750611930,12656.954186579991,140.3502221700037,54323.28368472 2025-06-22,17:05:32.000,173,11065588,-795,0,1750611931,12656.967659199996,140.32907477999834,54323.36753016001 2025-06-22,17:05:33.000,173,11065606,-795,0,1750611932,12656.954186579991,140.32907477999834,54323.26971048001 2025-06-22,17:05:34.000,173,11065612,-795,0,1750611933,12656.927241339996,140.27973087000282,54323.19285216 2025-06-22,17:05:35.000,173,11065552,-795,0,1750611934,12657.001340750001,140.30792739000026,54323.05310976001 2025-06-22,17:05:36.000,173,11065597,-795,0,1750611935,12656.92050503,140.27973087000282,54323.04612264 2025-06-22,17:05:37.000,173,11065614,-795,0,1750611936,12656.907032409996,140.3008782600009,54322.96926432 2025-06-22,17:05:38.000,173,11065581,-795,0,1750611937,12656.79925145,140.29382913000154,54322.89939312 2025-06-22,17:05:39.000,173,11065650,-795,0,1750611938,12656.77904252,140.25858348000475,54323.109006720006 2025-06-22,17:05:40.000,173,11065606,-795,0,1750611939,12656.81272406999,140.27973087000282,54323.276697600006 2025-06-22,17:05:41.000,173,11065622,-795,0,1750611940,12656.81946038,140.27268174000346,54323.1718908 2025-06-22,17:05:42.000,173,11065616,-795,0,1750611941,12656.73862466,140.2656326100041,54323.19285216 2025-06-22,17:05:43.000,173,11065567,-795,0,1750611942,12656.67799787,140.29382913000154,54322.75965072 2025-06-22,17:05:44.000,173,11065631,-795,0,1750611943,12656.73188834999,140.25858348000475,54322.90638024 2025-06-22,17:05:45.000,173,11065594,-795,0,1750611944,12656.73862466,140.2656326100041,54322.93432872001 2025-06-22,17:05:46.000,173,11065639,-795,0,1750611945,12656.73188834999,140.3008782600009,54322.96227720001 2025-06-22,17:05:47.000,173,11065611,-795,0,1750611946,12656.73188834999,140.27268174000346,54323.067084 2025-06-22,17:05:48.000,173,11065617,-795,0,1750611947,12656.71167941999,140.3008782600009,54323.1369552 2025-06-22,17:05:49.000,173,11065657,-795,0,1750611948,12656.684734179995,140.27973087000282,54323.12298096 2025-06-22,17:05:50.000,173,11065605,-795,0,1750611949,12656.65778894,140.34317304000433,54323.16490368 2025-06-22,17:05:51.000,173,11065584,-795,0,1750611950,12656.67126155999,140.37841869000113,54322.85048328 2025-06-22,17:05:52.000,173,11065615,-795,0,1750611951,12656.704943109995,140.3995660799992,54322.90638024 2025-06-22,17:05:53.000,173,11065620,-795,0,1750611952,12656.67126155999,140.4630082500007,54322.6827924 2025-06-22,17:05:54.000,173,11065618,-795,0,1750611953,12656.65105262999,140.47005738000007,54322.78061208 2025-06-22,17:05:55.000,173,11065611,-795,0,1750611954,12656.644316319995,140.49825390000478,54322.75965072 2025-06-22,17:05:56.000,173,11065587,-795,0,1750611955,12656.65105262999,140.49120476999815,54323.1718908 2025-06-22,17:05:57.000,173,11065549,-795,0,1750611956,12656.73862466,140.56874519999838,54323.157916560005 2025-06-22,17:05:58.000,173,11065598,-795,0,1750611957,12656.6982068,140.60399085000245,54323.12996808001 2025-06-22,17:05:59.000,173,11065562,-795,0,1750611958,12656.63758001,140.61808911000116,54322.61990832 2025-06-22,17:06:00.000,173,11065612,-795,0,1750611959,12656.71167941999,140.68153128000267,54322.67580528001 2025-06-22,17:06:01.000,173,11065601,-795,0,1750611960,12656.9002961,140.68153128000267,54322.82952192 2025-06-22,17:06:02.000,173,11065610,-795,0,1750611961,12656.96092289,140.6744821500033,54322.871444640004 2025-06-22,17:06:03.000,173,11065604,-795,0,1750611962,12656.94071396,140.66743302000395,54322.6129212 2025-06-22,17:06:04.000,173,11065624,-795,0,1750611963,12657.014813369991,140.6744821500033,54322.96926432 2025-06-22,17:06:05.000,173,11065636,-795,0,1750611964,12657.149539569997,140.62513824000052,54323.088045360004 2025-06-22,17:06:06.000,173,11065565,-795,0,1750611965,12657.216902669992,140.60399085000245,54323.04612264 2025-06-22,17:06:07.000,173,11065581,-795,0,1750611966,12657.230375289997,140.56169606999902,54323.02516128 2025-06-22,17:06:08.000,173,11065572,-795,0,1750611967,12657.216902669992,140.58989259000373,54322.59894696001 2025-06-22,17:06:09.000,173,11065635,-755,0,1750611968,12657.237111599992,140.5123521600035,54322.703753760004 2025-06-22,17:06:10.000,173,11065593,-795,0,1750611969,12657.250584219997,140.52645042000222,54322.69676664001 2025-06-22,17:06:11.000,173,11065615,-795,0,1750611970,12657.264056840002,140.4841556399988,54322.73170224 2025-06-22,17:06:12.000,173,11065596,-795,0,1750611971,12657.163012190002,140.54054868000094,54322.61990832 2025-06-22,17:06:13.000,173,11065614,-795,0,1750611972,12657.169748499997,140.51940129000286,54322.88541888001 2025-06-22,17:06:14.000,173,11065628,-795,0,1750611973,12657.156275879992,140.56874519999838,54322.86445752001 2025-06-22,17:06:15.000,173,11065622,-795,0,1750611974,12657.136066949992,140.60399085000245,54322.98323856001 2025-06-22,17:06:16.000,173,11065576,-795,0,1750611975,12657.129330639997,140.6744821500033,54322.79458632001 2025-06-22,17:06:17.000,173,11065585,-795,0,1750611976,12657.136066949992,140.7308751899982,54322.654843920005 2025-06-22,17:06:18.000,173,11065590,-795,0,1750611977,12657.008077059996,140.8084156199984,54322.48016592001 2025-06-22,17:06:19.000,173,11065596,-795,0,1750611978,12656.92050503,140.85071040000184,54322.56401136 2025-06-22,17:06:20.000,173,11065626,-795,0,1750611979,12656.927241339996,140.97054560999823,54322.66881816 2025-06-22,17:06:21.000,173,11065572,-795,0,1750611980,12656.954186579991,141.04808603999845,54322.89939312 2025-06-22,17:06:22.000,173,11065614,-795,0,1750611981,12656.866614549996,141.13972473000467,54322.80856056 2025-06-22,17:06:23.000,173,11065624,-795,0,1750611982,12656.67126155999,141.18201951000083,54322.50811440001 2025-06-22,17:06:24.000,173,11065554,-795,0,1750611983,12656.6982068,141.24546168000234,54322.59195984 2025-06-22,17:06:25.000,173,11065628,-795,0,1750611984,12656.6982068,141.30185472000448,54322.48016592001 2025-06-22,17:06:26.000,173,11065623,-795,0,1750611985,12656.73862466,141.37234601999808,54322.48016592001 2025-06-22,17:06:27.000,173,11065631,-795,0,1750611986,12656.77904252,141.38644428000407,54322.4731788 2025-06-22,17:06:28.000,173,11065577,-795,0,1750611987,12656.81946038,141.47103384000366,54322.41029472001 2025-06-22,17:06:29.000,173,11065597,-795,0,1750611988,12656.92050503,141.44283731999894,54322.51510152 2025-06-22,17:06:30.000,173,11065654,-795,0,1750611989,12657.035022299991,141.52037774999917,54322.78061208 2025-06-22,17:06:31.000,173,11065627,-795,0,1750611990,12657.102385400001,141.58381992000068,54322.50811440001 2025-06-22,17:06:32.000,173,11065626,-795,0,1750611991,12657.270793149997,141.6613603500009,54322.6129212 2025-06-22,17:06:33.000,173,11065623,-795,0,1750611992,12657.358365179993,141.65431122000155,54322.249590960004 2025-06-22,17:06:34.000,173,11065623,-795,0,1750611993,12657.472882449998,141.68955686999834,54322.28452656 2025-06-22,17:06:35.000,173,11065601,-795,0,1750611994,12657.594136029998,141.66840948000026,54322.35439776 2025-06-22,17:06:36.000,173,11065632,-795,0,1750611995,12657.762543779994,141.70365513000434,54322.34042352001 2025-06-22,17:06:37.000,173,11065574,-795,0,1750611996,12657.91747891,141.68250773999898,54322.50112728 2025-06-22,17:06:38.000,173,11065617,-795,0,1750611997,12657.97136938999,141.65431122000155,54322.71772800001 2025-06-22,17:06:39.000,173,11065598,-795,0,1750611998,12657.93768784,141.59086905000004,54322.59894696001 2025-06-22,17:06:40.000,173,11065583,-795,0,1750611999,12657.97136938999,141.59086905000004,54322.536062880004 2025-06-22,17:06:41.000,173,11065599,-795,0,1750612000,12657.944424149995,141.50627949000045,54322.51510152 2025-06-22,17:06:42.000,173,11065603,-795,0,1750612001,12657.9781057,141.49218123000173,54322.25657808 2025-06-22,17:06:43.000,173,11065589,-795,0,1750612002,12657.93768784,141.42168993000087,54322.24260384001 2025-06-22,17:06:44.000,173,11065611,-795,0,1750612003,12657.93768784,141.3793951500047,54322.35439776 2025-06-22,17:06:45.000,173,11065570,-795,0,1750612004,12658.01178724999,141.27365819999977,54322.48016592001 2025-06-22,17:06:46.000,173,11065579,-795,0,1750612005,12657.91747891,141.2172651600049,54322.48016592001 2025-06-22,17:06:47.000,173,11065601,-795,0,1750612006,12657.99831463,141.17497038000147,54322.64086968 2025-06-22,17:06:48.000,173,11065590,-795,0,1750612007,12657.984842009995,141.11857733999932,54322.487153040005 2025-06-22,17:06:49.000,173,11065630,-795,0,1750612008,12658.045468799995,141.0410369099991,54322.46619168 2025-06-22,17:06:50.000,173,11065636,-795,0,1750612009,12658.11956821,141.01988952000102,54322.21465536001 2025-06-22,17:06:51.000,173,11065613,-795,0,1750612010,12658.13977714,141.01988952000102,54322.34042352001 2025-06-22,17:06:52.000,173,11065592,-795,0,1750612011,12658.15998607,140.97054560999823,54322.39632048 2025-06-22,17:06:53.000,173,11065646,-795,0,1750612012,12658.133040829991,140.9423490900008,54322.31247504001 2025-06-22,17:06:54.000,173,11065668,-795,0,1750612013,12658.133040829991,140.93529996000143,54322.44523032 2025-06-22,17:06:55.000,173,11065633,-795,0,1750612014,12658.207140239996,140.9564473499995,54322.605934080006 2025-06-22,17:06:56.000,173,11065594,-795,0,1750612015,12658.166722379996,141.0057912600023,54322.49414016 2025-06-22,17:06:57.000,173,11065611,-795,0,1750612016,12658.106095589996,140.97759474000486,54322.42426896 2025-06-22,17:06:58.000,173,11065600,-795,0,1750612017,12658.180195,141.0692334300038,54322.27753944 2025-06-22,17:06:59.000,173,11065612,-795,0,1750612018,12658.180195,141.1538229900034,54322.12382280001 2025-06-22,17:07:00.000,173,11065582,-795,0,1750612019,12658.11283189999,141.1890686400002,54322.25657808 2025-06-22,17:07:01.000,173,11065613,-795,0,1750612020,12658.146513449996,141.19611776999955,54322.31247504001 2025-06-22,17:07:02.000,173,11065624,-795,0,1750612021,12658.261030720001,141.24546168000234,54322.35439776 2025-06-22,17:07:03.000,173,11065602,-795,0,1750612022,12658.15998607,141.25955994000105,54322.29151368001 2025-06-22,17:07:04.000,173,11065638,-795,0,1750612023,12658.15998607,141.34414950000064,54322.36138488001 2025-06-22,17:07:05.000,173,11065604,-795,0,1750612024,12658.15998607,141.32300211000256,54322.34741064 2025-06-22,17:07:06.000,173,11065588,-795,0,1750612025,12658.180195,141.4005425400028,54322.41029472001 2025-06-22,17:07:07.000,173,11065619,-795,0,1750612026,12658.274503339991,141.42873906000023,54322.34741064 2025-06-22,17:07:08.000,173,11065648,-795,0,1750612027,12658.281239650001,141.42873906000023,54322.438243200006 2025-06-22,17:07:09.000,173,11065592,-795,0,1750612028,12658.261030720001,141.40759167000215,54322.27753944 2025-06-22,17:07:10.000,173,11065635,-795,0,1750612029,12658.247558099996,141.36529688999872,54322.3334364 2025-06-22,17:07:11.000,173,11065629,-795,0,1750612030,12658.11956821,141.27365819999977,54322.249590960004 2025-06-22,17:07:12.000,173,11065615,-795,0,1750612031,12658.11956821,141.23841255000298,54322.52907576001 2025-06-22,17:07:13.000,173,11065583,-795,0,1750612032,12658.03873249,141.17497038000147,54322.36138488001 2025-06-22,17:07:14.000,173,11065586,-795,0,1750612033,12657.984842009995,141.1044790800006,54322.389333360006 2025-06-22,17:07:15.000,173,11065561,-795,0,1750612034,12657.9781057,141.02693865000037,54322.200681120004 2025-06-22,17:07:16.000,173,11065582,-795,0,1750612035,12657.99831463,140.98464387000422,54322.270552320006 2025-06-22,17:07:17.000,173,11065568,-795,0,1750612036,12658.03873249,140.893005179998,54322.2985008 2025-06-22,17:07:18.000,173,11065590,-795,0,1750612037,12658.005050939995,140.8577595300012,54322.249590960004 2025-06-22,17:07:19.000,173,11065623,-795,0,1750612038,12658.01178724999,140.73792432000482,54322.37535912 2025-06-22,17:07:20.000,173,11065575,-795,0,1750612039,12658.09262296999,140.6744821500033,54322.42426896 2025-06-22,17:07:21.000,173,11065626,-795,0,1750612040,12658.220612860001,140.6462856299986,54322.45221744 2025-06-22,17:07:22.000,173,11065589,-795,0,1750612041,12658.274503339991,140.62513824000052,54322.45221744 2025-06-22,17:07:23.000,173,11065610,-795,0,1750612042,12658.308184889996,140.61808911000116,54322.032990240004 2025-06-22,17:07:24.000,173,11065575,-795,0,1750612043,12658.476592639992,140.60399085000245,54322.16574552 2025-06-22,17:07:25.000,173,11065584,-795,0,1750612044,12658.645000389988,140.56874519999838,54322.34741064 2025-06-22,17:07:26.000,173,11065626,-795,0,1750612045,12658.705627179988,140.6110399800018,54322.34741064 2025-06-22,17:07:27.000,173,11065653,-795,0,1750612046,12658.799935519994,140.54054868000094,54322.41029472001 2025-06-22,17:07:28.000,173,11065605,-795,0,1750612047,12658.806671829989,140.54054868000094,54322.42426896 2025-06-22,17:07:29.000,173,11065617,-795,0,1750612048,12658.98855219999,140.49825390000478,54322.50811440001 2025-06-22,17:07:30.000,173,11065613,-795,0,1750612049,12659.09633316,140.47005738000007,54322.584972720004 2025-06-22,17:07:31.000,173,11065616,-795,0,1750612050,12659.163696259995,140.42071347000456,54322.6129212 2025-06-22,17:07:32.000,173,11065589,-795,0,1750612051,12659.19064149999,140.40661520999856,54322.34741064 2025-06-22,17:07:33.000,173,11065577,-795,0,1750612052,12659.19737781,140.32907477999834,54322.20766824 2025-06-22,17:07:34.000,173,11065582,-795,0,1750612053,12659.325367699996,140.27973087000282,54322.45221744 2025-06-22,17:07:35.000,173,11065595,-795,0,1750612054,12659.433148659991,140.19514131000324,54322.536062880004 2025-06-22,17:07:36.000,173,11065577,-795,0,1750612055,12659.446621279996,140.08235522999894,54322.703753760004 2025-06-22,17:07:37.000,173,11065616,-795,0,1750612056,12659.439884970001,140.02596219000407,54322.81554768001 2025-06-22,17:07:38.000,173,11065604,-795,0,1750612057,12659.37925818,139.94842176000384,54322.6827924 2025-06-22,17:07:39.000,173,11065570,-795,0,1750612058,12659.33210400999,139.89907785000105,54322.63388256 2025-06-22,17:07:40.000,173,11065581,-795,0,1750612059,12659.39946711,139.82858655000018,54322.605934080006 2025-06-22,17:07:41.000,173,11065626,-795,0,1750612060,12659.412939729991,139.7087513400038,54322.62689544001 2025-06-22,17:07:42.000,173,11065639,-795,0,1750612061,12659.29842246,139.67350568999973,54322.59894696001 2025-06-22,17:07:43.000,173,11065609,-795,0,1750612062,12659.17716888,139.532523089998,54322.26356520001 2025-06-22,17:07:44.000,173,11065614,-795,0,1750612063,12659.204114119995,139.3985896200029,54322.62689544001 2025-06-22,17:07:45.000,173,11065605,-795,0,1750612064,12659.183905189995,139.29285266999796,54322.62689544001 2025-06-22,17:07:46.000,173,11065584,-795,0,1750612065,12659.19064149999,139.18006659000093,54322.73170224 2025-06-22,17:07:47.000,173,11065608,-795,0,1750612066,12659.21085042999,139.09547703000135,54322.74567648001 2025-06-22,17:07:48.000,173,11065599,-795,0,1750612067,12659.10980577999,139.01793660000112,54322.50112728 2025-06-22,17:07:49.000,173,11065597,-795,0,1750612068,12659.03570637,138.94744530000025,54322.319462160005 2025-06-22,17:07:50.000,173,11065600,-795,0,1750612069,12659.062651609995,138.8558066100013,54322.487153040005 2025-06-22,17:07:51.000,173,11065545,-795,0,1750612070,12659.06938791999,138.77826618000108,54322.49414016 2025-06-22,17:07:52.000,173,11065608,-795,0,1750612071,12659.002024819994,138.67252923000342,54322.49414016 2025-06-22,17:07:53.000,173,11065604,-795,0,1750612072,12658.894243859999,138.6090870600019,54322.38234624001 2025-06-22,17:07:54.000,173,11065605,-795,0,1750612073,12658.894243859999,138.55269401999976,54322.45920456001 2025-06-22,17:07:55.000,173,11065605,-795,0,1750612074,12658.880771239994,138.4963009800049,54322.41029472001 2025-06-22,17:07:56.000,173,11065626,-795,0,1750612075,12658.98855219999,138.4469570700021,54322.55003712001 2025-06-22,17:07:57.000,173,11065627,-795,0,1750612076,12658.99528851,138.41876055000466,54322.319462160005 2025-06-22,17:07:58.000,173,11065576,-795,0,1750612077,12658.981815889994,138.43285881000338,54322.319462160005 2025-06-22,17:07:59.000,173,11065538,-795,0,1750612078,12658.92792540999,138.41171141999803,54322.13779704 2025-06-22,17:08:00.000,173,11065558,-795,0,1750612079,12658.981815889994,138.41876055000466,54322.26356520001 2025-06-22,17:08:01.000,173,11065588,-795,0,1750612080,12658.92792540999,138.3835149000006,54322.41029472001 2025-06-22,17:08:02.000,173,11065637,-795,0,1750612081,12658.847089689989,138.5103992400036,54322.42426896 2025-06-22,17:08:03.000,173,11065586,-795,0,1750612082,12658.874034929999,138.46105533000082,54322.32644928 2025-06-22,17:08:04.000,173,11065596,-795,0,1750612083,12658.847089689989,138.46810446000018,54322.45221744 2025-06-22,17:08:05.000,173,11065601,-795,0,1750612084,12658.874034929999,138.48925184999825,54322.32644928 2025-06-22,17:08:06.000,173,11065565,-795,0,1750612085,12658.766253969989,138.51744837000297,54322.06792584 2025-06-22,17:08:07.000,173,11065538,-795,0,1750612086,12658.732572419998,138.55974314999912,54322.26356520001 2025-06-22,17:08:08.000,173,11065626,-795,0,1750612087,12658.719099799993,138.5456448900004,54322.151771280005 2025-06-22,17:08:09.000,173,11065585,-795,0,1750612088,12658.557428359993,138.52449750000233,54322.24260384001 2025-06-22,17:08:10.000,173,11065639,-795,0,1750612089,12658.517010499992,138.5103992400036,54322.2985008 2025-06-22,17:08:11.000,173,11065631,-795,0,1750612090,12658.483328950002,138.48925184999825,54322.34741064 2025-06-22,17:08:12.000,173,11065622,-795,0,1750612091,12658.449647399997,138.47515358999954,54322.28452656 2025-06-22,17:08:13.000,173,11065632,-795,0,1750612092,12658.341866440001,138.4822027199989,54322.13779704 2025-06-22,17:08:14.000,173,11065636,-795,0,1750612093,12658.348602749997,138.43285881000338,54321.99805464 2025-06-22,17:08:15.000,173,11065557,-795,0,1750612094,12658.281239650001,138.42580968000402,54322.081900080004 2025-06-22,17:08:16.000,173,11065625,-795,0,1750612095,12658.180195,138.3482692500038,54321.99805464 2025-06-22,17:08:17.000,173,11065578,-795,0,1750612096,12658.07241403999,138.37646577000123,54321.97709328001 2025-06-22,17:08:18.000,173,11065565,-795,0,1750612097,12658.03873249,138.3341709899978,54322.17971976 2025-06-22,17:08:19.000,173,11065623,-795,0,1750612098,12657.95789677,138.298925340001,54322.17971976 2025-06-22,17:08:20.000,173,11065589,-795,0,1750612099,12658.005050939995,138.298925340001,54322.30548792 2025-06-22,17:08:21.000,173,11065608,-795,0,1750612100,12658.005050939995,138.24958142999822,54322.3334364 2025-06-22,17:08:22.000,173,11065620,-795,0,1750612101,12657.984842009995,138.27777795000293,54322.00504176001 2025-06-22,17:08:23.000,173,11065559,-795,0,1750612102,12657.80969794999,138.30597447000036,54321.746518320004 2025-06-22,17:08:24.000,173,11065592,-795,0,1750612103,12657.802961639994,138.21433578000142,54321.80940240001 2025-06-22,17:08:25.000,173,11065508,-795,0,1750612104,12657.782752709994,138.27072882000357,54321.83036376 2025-06-22,17:08:26.000,173,11065578,-795,0,1750612105,12657.802961639994,138.2636796900042,54322.13080992 2025-06-22,17:08:27.000,173,11065582,-795,0,1750612106,12657.95116045999,138.27072882000357,54322.17273264001 2025-06-22,17:08:28.000,173,11065624,-795,0,1750612107,12657.984842009995,138.27072882000357,54322.019016 2025-06-22,17:08:29.000,173,11065613,-795,0,1750612108,12658.07915035,138.24253229999886,54322.10984856 2025-06-22,17:08:30.000,173,11065539,-795,0,1750612109,12658.180195,138.24253229999886,54321.97709328001 2025-06-22,17:08:31.000,173,11065522,-795,0,1750612110,12658.13977714,138.2354831699995,54321.7744668 2025-06-22,17:08:32.000,173,11065564,-795,0,1750612111,12658.281239650001,138.24253229999886,54321.90023496 2025-06-22,17:08:33.000,173,11065576,-795,0,1750612112,12658.247558099996,138.24253229999886,54321.73953120001 2025-06-22,17:08:34.000,173,11065621,-795,0,1750612113,12658.308184889996,138.21433578000142,54321.914209200004 2025-06-22,17:08:35.000,173,11065574,-795,0,1750612114,12658.274503339991,138.17909013000462,54322.01202888 2025-06-22,17:08:36.000,173,11065579,-795,0,1750612115,12658.375547989992,138.1508936099999,54322.1587584 2025-06-22,17:08:37.000,173,11065558,-795,0,1750612116,12658.375547989992,138.0874514399984,54322.24260384001 2025-06-22,17:08:38.000,173,11065571,-795,0,1750612117,12658.368811679997,138.03105840000353,54322.053951600006 2025-06-22,17:08:39.000,173,11065528,-795,0,1750612118,12658.240821790001,137.99581274999946,54321.914209200004 2025-06-22,17:08:40.000,173,11065522,-795,0,1750612119,12658.234085479991,137.93237057999795,54321.90722208001 2025-06-22,17:08:41.000,173,11065606,-795,0,1750612120,12658.180195,137.86187928000436,54321.97010616 2025-06-22,17:08:42.000,173,11065589,-795,0,1750612121,12658.126304519996,137.81958450000093,54321.92119632 2025-06-22,17:08:43.000,173,11065594,-795,0,1750612122,12657.944424149995,137.77024058999814,54322.02600312001 2025-06-22,17:08:44.000,173,11065604,-795,0,1750612123,12657.99157831999,137.72089668000262,54322.13779704 2025-06-22,17:08:45.000,173,11065640,-795,0,1750612124,12657.944424149995,137.6786018999992,54322.270552320006 2025-06-22,17:08:46.000,173,11065572,-795,0,1750612125,12657.95116045999,137.62925799000368,54322.27753944 2025-06-22,17:08:47.000,173,11065533,-795,0,1750612126,12657.89726998,137.61515972999769,54321.9491448 2025-06-22,17:08:48.000,173,11065622,-795,0,1750612127,12657.82990687999,137.60811059999833,54321.73953120001 2025-06-22,17:08:49.000,173,11065553,-795,0,1750612128,12657.79622533,137.58696321000025,54321.78145392 2025-06-22,17:08:50.000,173,11065618,-795,0,1750612129,12657.883797359995,137.56581582000217,54321.90023496 2025-06-22,17:08:51.000,173,11065551,-795,0,1750612130,12657.85685212,137.56581582000217,54322.06093872 2025-06-22,17:08:52.000,173,11065594,-795,0,1750612131,12657.944424149995,137.5799140800009,54322.14478416001 2025-06-22,17:08:53.000,173,11065587,-795,0,1750612132,12657.89053366999,137.5799140800009,54322.02600312001 2025-06-22,17:08:54.000,173,11065597,-795,0,1750612133,12657.93095152999,137.5587666900028,54322.032990240004 2025-06-22,17:08:55.000,173,11065599,-795,0,1750612134,12657.99831463,137.57286495000153,54321.914209200004 2025-06-22,17:08:56.000,173,11065611,-795,0,1750612135,12658.03199617999,137.5587666900028,54321.87927360001 2025-06-22,17:08:57.000,173,11065589,-795,0,1750612136,12658.025259869995,137.60811059999833,54321.83036376 2025-06-22,17:08:58.000,173,11065607,-795,0,1750612137,12657.9781057,137.63630712000304,54321.64171152001 2025-06-22,17:08:59.000,173,11065602,-795,0,1750612138,12657.93768784,137.6433562500024,54321.75350544 2025-06-22,17:09:00.000,173,11065571,-795,0,1750612139,12658.085886659996,137.67155276999983,54322.151771280005 2025-06-22,17:09:01.000,173,11065584,-795,0,1750612140,12658.126304519996,137.65745451000112,54322.17273264001 2025-06-22,17:09:02.000,173,11065608,-795,0,1750612141,12658.07915035,137.75614232999942,54321.94215768 2025-06-22,17:09:03.000,173,11065595,-795,0,1750612142,12657.91074259999,137.81958450000093,54321.73953120001 2025-06-22,17:09:04.000,173,11065600,-795,0,1750612143,12658.11283189999,137.86187928000436,54321.7744668 2025-06-22,17:09:05.000,173,11065609,-795,0,1750612144,12658.07915035,137.87597754000308,54321.80940240001 2025-06-22,17:09:06.000,173,11065546,-795,0,1750612145,12658.133040829991,137.87597754000308,54321.85132512 2025-06-22,17:09:07.000,173,11065596,-795,0,1750612146,12658.09935928,137.91827231999923,54321.85132512 2025-06-22,17:09:08.000,173,11065581,-795,0,1750612147,12658.07915035,137.94646884000394,54322.07491296001 2025-06-22,17:09:09.000,173,11065570,-795,0,1750612148,12658.005050939995,137.9887636200001,54322.151771280005 2025-06-22,17:09:10.000,173,11065588,-795,0,1750612149,12658.01178724999,138.0169601400048,54322.03997736 2025-06-22,17:09:11.000,173,11065565,-795,0,1750612150,12657.9781057,137.99581274999946,54321.984080400005 2025-06-22,17:09:12.000,173,11065607,-795,0,1750612151,12658.05894142,138.11564796000312,54321.844338 2025-06-22,17:09:13.000,173,11065571,-795,0,1750612152,12657.984842009995,138.08040230999904,54321.767479680006 2025-06-22,17:09:14.000,173,11065567,-795,0,1750612153,12657.964633079995,138.1367953500012,54321.75350544 2025-06-22,17:09:15.000,173,11065596,-795,0,1750612154,12657.904006289995,138.17909013000462,54321.83735088001 2025-06-22,17:09:16.000,173,11065579,-795,0,1750612155,12658.05894142,138.22843404000014,54322.200681120004 2025-06-22,17:09:17.000,173,11065599,-795,0,1750612156,12658.09262296999,138.24253229999886,54322.18670688 2025-06-22,17:09:18.000,173,11065576,-795,0,1750612157,12658.13977714,138.32712185999844,54322.18670688 2025-06-22,17:09:19.000,173,11065578,-795,0,1750612158,12658.126304519996,138.32007272999908,54322.07491296001 2025-06-22,17:09:20.000,173,11065602,-795,0,1750612159,12658.173458689991,138.36941664000187,54321.914209200004 2025-06-22,17:09:21.000,173,11065607,-795,0,1750612160,12658.274503339991,138.3835149000006,54321.96311904 2025-06-22,17:09:22.000,173,11065626,-795,0,1750612161,12658.375547989992,138.43285881000338,54321.96311904 2025-06-22,17:09:23.000,173,11065602,-795,0,1750612162,12658.375547989992,138.43990794000274,54321.90023496 2025-06-22,17:09:24.000,173,11065621,-795,0,1750612163,12658.510274189997,138.46105533000082,54322.16574552 2025-06-22,17:09:25.000,173,11065597,-795,0,1750612164,12658.604582530003,138.46810446000018,54322.41029472001 2025-06-22,17:09:26.000,173,11065666,-795,0,1750612165,12658.671945629998,138.46810446000018,54322.39632048 2025-06-22,17:09:27.000,173,11065609,-795,0,1750612166,12658.719099799993,138.46810446000018,54322.42426896 2025-06-22,17:09:28.000,173,11065608,-795,0,1750612167,12658.719099799993,138.4822027199989,54322.06792584 2025-06-22,17:09:29.000,173,11065584,-795,0,1750612168,12658.772990279998,138.45400620000146,54322.07491296001 2025-06-22,17:09:30.000,173,11065602,-795,0,1750612169,12658.900980169994,138.46105533000082,54322.17273264001 2025-06-22,17:09:31.000,173,11065598,-795,0,1750612170,12658.90771647999,138.41876055000466,54322.18670688 2025-06-22,17:09:32.000,173,11065560,-795,0,1750612171,12658.867298619989,138.42580968000402,54322.17971976 2025-06-22,17:09:33.000,173,11065607,-795,0,1750612172,12658.826880759989,138.3976131599993,54322.30548792 2025-06-22,17:09:34.000,173,11065592,-795,0,1750612173,12658.894243859999,138.3976131599993,54322.487153040005 2025-06-22,17:09:35.000,173,11065586,-795,0,1750612174,12658.941398029994,138.36941664000187,54322.56401136 2025-06-22,17:09:36.000,173,11065593,-795,0,1750612175,12658.88750754999,138.42580968000402,54322.50811440001 2025-06-22,17:09:37.000,173,11065606,-795,0,1750612176,12658.880771239994,138.41171141999803,54322.34042352001 2025-06-22,17:09:38.000,173,11065634,-795,0,1750612177,12658.820144449994,138.47515358999954,54322.11683568 2025-06-22,17:09:39.000,173,11065568,-795,0,1750612178,12658.786462899989,138.46105533000082,54322.13779704 2025-06-22,17:09:40.000,173,11065607,-795,0,1750612179,12658.833617069999,138.53859576000104,54322.37535912 2025-06-22,17:09:41.000,173,11065609,-795,0,1750612180,12658.793199209998,138.5103992400036,54322.536062880004 2025-06-22,17:09:42.000,173,11065613,-795,0,1750612181,12658.732572419998,138.6090870600019,54322.45920456001 2025-06-22,17:09:43.000,173,11065575,-795,0,1750612182,12658.584373600002,138.61613619000127,54322.29151368001 2025-06-22,17:09:44.000,173,11065554,-795,0,1750612183,12658.570900979998,138.72187313999893,54322.27753944 2025-06-22,17:09:45.000,173,11065598,-795,0,1750612184,12658.645000389988,138.7430205300043,54322.200681120004 2025-06-22,17:09:46.000,173,11065564,-795,0,1750612185,12658.712363489998,138.78531531000044,54322.31247504001 2025-06-22,17:09:47.000,173,11065610,-795,0,1750612186,12658.732572419998,138.7923644399998,54322.37535912 2025-06-22,17:09:48.000,173,11065598,-795,0,1750612187,12658.772990279998,138.83465922000323,54322.3334364 2025-06-22,17:09:49.000,173,11065611,-795,0,1750612188,12658.894243859999,138.81351182999788,54322.45221744 2025-06-22,17:09:50.000,173,11065571,-795,0,1750612189,12659.062651609995,138.757118790003,54322.703753760004 2025-06-22,17:09:51.000,173,11065554,-795,0,1750612190,12659.143487329995,138.7430205300043,54322.6827924 2025-06-22,17:09:52.000,173,11065584,-795,0,1750612191,12659.27147721999,138.73597139999765,54322.68977952 2025-06-22,17:09:53.000,173,11065564,-795,0,1750612192,12659.35904925,138.67252923000342,54322.34042352001 2025-06-22,17:09:54.000,173,11065633,-795,0,1750612193,12659.439884970001,138.63023445,54322.34741064 2025-06-22,17:09:55.000,173,11065609,-795,0,1750612194,12659.540929620001,138.51744837000297,54322.44523032 2025-06-22,17:09:56.000,173,11065582,-795,0,1750612195,12659.635237959992,138.43990794000274,54322.62689544001 2025-06-22,17:09:57.000,173,11065583,-795,0,1750612196,12659.722809990002,138.34122012000444,54322.64785680001 2025-06-22,17:09:58.000,173,11065640,-795,0,1750612197,12659.668919509997,138.27072882000357,54322.871444640004 2025-06-22,17:09:59.000,173,11065606,-795,0,1750612198,12659.655446889992,138.18613926000398,54322.93432872001 2025-06-22,17:10:00.000,173,11065613,-795,0,1750612199,12659.547665929997,138.09450056999776,54322.80856056 2025-06-22,17:10:01.000,173,11065569,-795,0,1750612200,12659.513984379992,138.00286187999882,54322.83650904 2025-06-22,17:10:02.000,173,11065599,-795,0,1750612201,12659.419676040001,137.9253214499986,54322.584972720004 2025-06-22,17:10:03.000,173,11065556,-795,0,1750612202,12659.25126828999,137.840731889999,54322.13779704 2025-06-22,17:10:04.000,173,11065579,-795,0,1750612203,12659.19737781,137.83368275999965,54322.52907576001 2025-06-22,17:10:05.000,173,11065614,-795,0,1750612204,12659.264740909995,137.73499494000134,54322.6827924 2025-06-22,17:10:06.000,173,11065608,-795,0,1750612205,12659.0559153,137.69974929000455,54322.69676664001 2025-06-22,17:10:07.000,173,11065601,-795,0,1750612206,12659.082860539995,137.65040538000176,54322.91336736001 2025-06-22,17:10:08.000,173,11065586,-795,0,1750612207,12658.96834326999,137.6433562500024,54322.73170224 2025-06-22,17:10:09.000,173,11065614,-795,0,1750612208,12658.94813433999,137.5940123399996,54322.71074088 2025-06-22,17:10:10.000,173,11065607,-795,0,1750612209,12658.97507958,137.62220886000432,54322.57798560001 2025-06-22,17:10:11.000,173,11065571,-795,0,1750612210,12658.934661719999,137.5799140800009,54322.654843920005 2025-06-22,17:10:12.000,173,11065584,-795,0,1750612211,12658.833617069999,137.62220886000432,54322.57798560001 2025-06-22,17:10:13.000,173,11065535,-795,0,1750612212,12658.712363489998,137.5587666900028,54322.44523032 2025-06-22,17:10:14.000,173,11065573,-795,0,1750612213,12658.766253969989,137.5799140800009,54322.822534800005 2025-06-22,17:10:15.000,173,11065535,-795,0,1750612214,12658.759517659993,137.5305701699981,54322.90638024 2025-06-22,17:10:16.000,173,11065560,-795,0,1750612215,12658.665209319988,137.4953245200013,54322.79458632001 2025-06-22,17:10:17.000,173,11065583,-795,0,1750612216,12658.665209319988,137.48827539000195,54322.82952192 2025-06-22,17:10:18.000,173,11065580,-795,0,1750612217,12658.631527769998,137.46712800000387,54322.536062880004 2025-06-22,17:10:19.000,173,11065612,-795,0,1750612218,12658.591109909998,137.48827539000195,54322.487153040005 2025-06-22,17:10:20.000,173,11065644,-795,0,1750612219,12658.550692049997,137.41778409000108,54322.50112728 2025-06-22,17:10:21.000,173,11065578,-795,0,1750612220,12658.658473009993,137.37548930999765,54322.57099848 2025-06-22,17:10:22.000,173,11065633,-795,0,1750612221,12658.651736699998,137.27680148999934,54322.73868936 2025-06-22,17:10:23.000,173,11065578,-795,0,1750612222,12658.584373600002,137.21335931999783,54322.773624960006 2025-06-22,17:10:24.000,173,11065594,-795,0,1750612223,12658.584373600002,137.13581889000488,54322.66881816 2025-06-22,17:10:25.000,173,11065561,-795,0,1750612224,12658.631527769998,137.07237672000338,54322.584972720004 2025-06-22,17:10:26.000,173,11065565,-795,0,1750612225,12658.678681939993,136.9877871600038,54322.44523032 2025-06-22,17:10:27.000,173,11065623,-795,0,1750612226,12658.826880759989,136.92434499000228,54322.48016592001 2025-06-22,17:10:28.000,173,11065591,-795,0,1750612227,12658.860562309994,136.83270630000334,54322.42426896 2025-06-22,17:10:29.000,173,11065575,-795,0,1750612228,12658.99528851,136.76221500000247,54322.438243200006 2025-06-22,17:10:30.000,173,11065600,-795,0,1750612229,12659.08959684999,136.67762544000288,54322.55003712001 2025-06-22,17:10:31.000,173,11065586,-795,0,1750612230,12659.06938791999,136.55779022999923,54322.557024240006 2025-06-22,17:10:32.000,173,11065591,-795,0,1750612231,12659.17716888,136.50139719000435,54322.724715120006 2025-06-22,17:10:33.000,173,11065592,-795,0,1750612232,12659.15022363999,136.40975849999813,54322.51510152 2025-06-22,17:10:34.000,173,11065599,-795,0,1750612233,12659.15022363999,136.2969724200011,54322.654843920005 2025-06-22,17:10:35.000,173,11065583,-795,0,1750612234,12659.13001470999,136.27582503000303,54322.50112728 2025-06-22,17:10:36.000,173,11065593,-795,0,1750612235,12659.19064149999,136.12779330000194,54322.66183104 2025-06-22,17:10:37.000,173,11065555,-795,0,1750612236,12659.19064149999,136.01500721999764,54322.68977952 2025-06-22,17:10:38.000,173,11065594,-795,0,1750612237,12659.13675102,135.97976157000085,54322.56401136 2025-06-22,17:10:39.000,173,11065629,-795,0,1750612238,12659.04917898999,135.84582809999847,54322.75965072 2025-06-22,17:10:40.000,173,11065529,-795,0,1750612239,12659.03570637,135.71189463000337,54322.773624960006 2025-06-22,17:10:41.000,173,11065616,-795,0,1750612240,12658.97507958,135.577961160001,54322.82952192 2025-06-22,17:10:42.000,173,11065596,-795,0,1750612241,12659.002024819994,135.45107681999798,54322.80157344 2025-06-22,17:10:43.000,173,11065624,-795,0,1750612242,12658.921189099994,135.3664872599984,54322.438243200006 2025-06-22,17:10:44.000,173,11065622,-795,0,1750612243,12658.99528851,135.246652050002,54322.536062880004 2025-06-22,17:10:45.000,173,11065579,-795,0,1750612244,12658.99528851,135.07042380000348,54322.557024240006 2025-06-22,17:10:46.000,173,11065586,-795,0,1750612245,12658.981815889994,134.97878511000454,54322.42426896 2025-06-22,17:10:47.000,173,11065506,-795,0,1750612246,12659.0559153,134.7884586,54322.67580528001 2025-06-22,17:10:48.000,173,11065596,-795,0,1750612247,12659.03570637,134.76026208000258,54322.59195984 2025-06-22,17:10:49.000,173,11065522,-795,0,1750612248,12659.08959684999,134.59813209000276,54322.64785680001 2025-06-22,17:10:50.000,173,11065592,-795,0,1750612249,12659.13675102,134.50649340000382,54322.654843920005 2025-06-22,17:10:51.000,173,11065592,-795,0,1750612250,12659.13675102,134.41485471000487,54322.56401136 2025-06-22,17:10:52.000,173,11065591,-795,0,1750612251,12659.06938791999,134.36551080000208,54322.27753944 2025-06-22,17:10:53.000,173,11065558,-795,0,1750612252,12659.13675102,134.1963316800029,54322.200681120004 2025-06-22,17:10:54.000,173,11065586,-795,0,1750612253,12659.17716888,134.0976438600046,54322.34741064 2025-06-22,17:10:55.000,173,11065546,-795,0,1750612254,12659.25126828999,133.97780865000095,54322.34042352001 2025-06-22,17:10:56.000,173,11065618,-795,0,1750612255,12659.264740909995,133.8720717000033,54322.50112728 2025-06-22,17:10:57.000,173,11065607,-795,0,1750612256,12659.37925818,133.82977691999986,54322.46619168 2025-06-22,17:10:58.000,173,11065598,-795,0,1750612257,12659.385994489996,133.85797344000457,54322.319462160005 2025-06-22,17:10:59.000,173,11065640,-795,0,1750612258,12659.372521869991,133.94256300000416,54322.4033076 2025-06-22,17:11:00.000,173,11065603,-795,0,1750612259,12659.412939729991,133.99895603999903,54322.35439776 2025-06-22,17:11:01.000,173,11065627,-795,0,1750612260,12659.33884032,133.92846473999816,54322.39632048 2025-06-22,17:11:02.000,173,11065623,-795,0,1750612261,12659.31863139,133.886169960002,54322.487153040005 2025-06-22,17:11:03.000,173,11065558,-795,0,1750612262,12659.123278399995,133.81567866000114,54322.20766824 2025-06-22,17:11:04.000,173,11065646,-795,0,1750612263,12659.21085042999,133.68174518999876,54322.54305 2025-06-22,17:11:05.000,173,11065548,-795,0,1750612264,12659.09633316,133.5760082400011,54322.56401136 2025-06-22,17:11:06.000,173,11065578,-795,0,1750612265,12659.19737781,133.49846781000088,54322.64086968 2025-06-22,17:11:07.000,173,11065571,-795,0,1750612266,12659.204114119995,133.39977999000257,54322.75965072 2025-06-22,17:11:08.000,173,11065563,-795,0,1750612267,12659.17043256999,133.25879739000084,54322.59195984 2025-06-22,17:11:09.000,173,11065605,-795,0,1750612268,12659.19064149999,133.1671587000019,54322.45920456001 2025-06-22,17:11:10.000,173,11065636,-795,0,1750612269,12659.21758674,133.06142175000423,54322.59195984 2025-06-22,17:11:11.000,173,11065603,-795,0,1750612270,12659.244531979995,132.969783059998,54322.487153040005 2025-06-22,17:11:12.000,173,11065601,-795,0,1750612271,12659.17043256999,132.9204391500025,54322.56401136 2025-06-22,17:11:13.000,173,11065614,-795,0,1750612272,12659.04917898999,132.85699698000099,54322.52907576001 2025-06-22,17:11:14.000,173,11065595,-795,0,1750612273,12659.0559153,132.81470220000483,54322.57099848 2025-06-22,17:11:15.000,173,11065619,-795,0,1750612274,12659.06938791999,132.7724074200014,54322.605934080006 2025-06-22,17:11:16.000,173,11065643,-795,0,1750612275,12659.143487329995,132.7371617700046,54322.71074088 2025-06-22,17:11:17.000,173,11065579,-795,0,1750612276,12659.19737781,132.71601437999925,54322.605934080006 2025-06-22,17:11:18.000,173,11065572,-795,0,1750612277,12659.19737781,132.70191612000053,54322.536062880004 2025-06-22,17:11:19.000,173,11065558,-795,0,1750612278,12659.123278399995,132.66667047000374,54322.36138488001 2025-06-22,17:11:20.000,173,11065575,-795,0,1750612279,12659.15695995,132.65962134000438,54322.49414016 2025-06-22,17:11:21.000,173,11065600,-795,0,1750612280,12659.15695995,132.59617917000287,54322.67580528001 2025-06-22,17:11:22.000,173,11065567,-795,0,1750612281,12659.19737781,132.5750317800048,54322.71074088 2025-06-22,17:11:23.000,173,11065591,-795,0,1750612282,12659.123278399995,132.53978613000072,54322.51510152 2025-06-22,17:11:24.000,173,11065592,-795,0,1750612283,12659.183905189995,132.51863874000264,54322.68977952 2025-06-22,17:11:25.000,173,11065597,-795,0,1750612284,12659.10980577999,132.4270000500037,54322.34042352001 2025-06-22,17:11:26.000,173,11065603,-795,0,1750612285,12659.27147721999,132.38470527000027,54322.50811440001 2025-06-22,17:11:27.000,173,11065597,-795,0,1750612286,12659.23779567,132.3142139699994,54322.50811440001 2025-06-22,17:11:28.000,173,11065624,-795,0,1750612287,12659.29168614999,132.2155261500011,54322.32644928 2025-06-22,17:11:29.000,173,11065524,-795,0,1750612288,12659.345576629996,132.05339616000128,54322.51510152 2025-06-22,17:11:30.000,173,11065658,-795,0,1750612289,12659.547665929997,132.01110137999785,54322.6129212 2025-06-22,17:11:31.000,173,11065586,-795,0,1750612290,12659.628501649997,132.06044529000064,54322.55003712001 2025-06-22,17:11:32.000,173,11065618,-795,0,1750612291,12659.621765340002,132.10978920000343,54322.62689544001 2025-06-22,17:11:33.000,173,11065552,-755,0,1750612292,12659.527456999997,132.15913310999895,54322.29151368001 2025-06-22,17:11:34.000,173,11065635,-795,0,1750612293,12659.520720690001,132.17323136999767,54322.44523032 2025-06-22,17:11:35.000,173,11065585,-795,0,1750612294,12659.581347480002,132.20142789000238,54322.52208864 2025-06-22,17:11:36.000,173,11065612,-795,0,1750612295,12659.581347480002,132.18732963000366,54322.50112728 2025-06-22,17:11:37.000,173,11065558,-795,0,1750612296,12659.574611169992,132.18732963000366,54322.57798560001 2025-06-22,17:11:38.000,173,11065574,-795,0,1750612297,12659.520720690001,132.1661822399983,54322.63388256 2025-06-22,17:11:39.000,173,11065556,-795,0,1750612298,12659.527456999997,132.18732963000366,54322.64785680001 2025-06-22,17:11:40.000,173,11065600,-795,0,1750612299,12659.695864749992,132.18732963000366,54322.89939312 2025-06-22,17:11:41.000,173,11065572,-795,0,1750612300,12659.689128439997,132.13798572000087,54322.87843176 2025-06-22,17:11:42.000,173,11065634,-795,0,1750612301,12659.743018920002,132.18732963000366,54322.61990832 2025-06-22,17:11:43.000,173,11065592,-795,0,1750612302,12659.641974270002,132.09569094000472,54322.41029472001 2025-06-22,17:11:44.000,173,11065587,-795,0,1750612303,12659.736282609992,132.14503485000023,54322.57099848 2025-06-22,17:11:45.000,173,11065557,-795,0,1750612304,12659.716073679992,132.10978920000343,54322.584972720004 2025-06-22,17:11:46.000,173,11065605,-795,0,1750612305,12659.709337369997,132.09569094000472,54322.80157344 2025-06-22,17:11:47.000,173,11065582,-795,0,1750612306,12659.743018920002,132.1520839799996,54322.9273416 2025-06-22,17:11:48.000,173,11065598,-795,0,1750612307,12659.743018920002,132.14503485000023,54322.9972128 2025-06-22,17:11:49.000,173,11065608,-795,0,1750612308,12659.695864749992,132.09569094000472,54322.9972128 2025-06-22,17:11:50.000,173,11065574,-795,0,1750612309,12659.594820099992,132.1168383300028,54322.56401136 2025-06-22,17:11:51.000,173,11065583,-795,0,1750612310,12659.547665929997,132.1168383300028,54322.654843920005 2025-06-22,17:11:52.000,173,11065623,-795,0,1750612311,12659.534193309992,132.08864180999808,54322.71074088 2025-06-22,17:11:53.000,173,11065607,-795,0,1750612312,12659.39946711,132.09569094000472,54322.56401136 2025-06-22,17:11:54.000,173,11065602,-795,0,1750612313,12659.29842246,132.08864180999808,54322.75965072 2025-06-22,17:11:55.000,173,11065619,-795,0,1750612314,12659.21085042999,132.1520839799996,54322.8574704 2025-06-22,17:11:56.000,173,11065590,-795,0,1750612315,12659.17716888,132.1309365900015,54323.04612264 2025-06-22,17:11:57.000,173,11065560,-795,0,1750612316,12659.11654209,132.1309365900015,54323.00419992 2025-06-22,17:11:58.000,173,11065575,-795,0,1750612317,12658.98855219999,132.1309365900015,54322.73868936 2025-06-22,17:11:59.000,173,11065574,-795,0,1750612318,12658.880771239994,132.14503485000023,54322.55003712001 2025-06-22,17:12:00.000,173,11065578,-795,0,1750612319,12658.719099799993,132.17323136999767,54322.654843920005 2025-06-22,17:12:01.000,173,11065595,-795,0,1750612320,12658.793199209998,132.14503485000023,54322.6129212 2025-06-22,17:12:02.000,173,11065604,-795,0,1750612321,12658.678681939993,132.20142789000238,54322.605934080006 2025-06-22,17:12:03.000,173,11065584,-795,0,1750612322,12658.550692049997,132.24372266999853,54322.59195984 2025-06-22,17:12:04.000,173,11065559,-795,0,1750612323,12658.543955740002,132.2648700600039,54322.76663784001 2025-06-22,17:12:05.000,173,11065626,-795,0,1750612324,12658.550692049997,132.25782093000453,54322.88541888001 2025-06-22,17:12:06.000,173,11065605,-795,0,1750612325,12658.382284300002,132.3424104900041,54322.73868936 2025-06-22,17:12:07.000,173,11065613,-795,0,1750612326,12658.449647399997,132.35650875000283,54322.605934080006 2025-06-22,17:12:08.000,173,11065566,-795,0,1750612327,12658.375547989992,132.41995092000434,54322.59894696001 2025-06-22,17:12:09.000,173,11065605,-795,0,1750612328,12658.240821790001,132.46929482999985,54322.39632048 2025-06-22,17:12:10.000,173,11065509,-795,0,1750612329,12658.207140239996,132.49749135000457,54322.38234624001 2025-06-22,17:12:11.000,173,11065559,-795,0,1750612330,12658.180195,132.525687870002,54322.73868936 2025-06-22,17:12:12.000,173,11065606,-795,0,1750612331,12658.234085479991,132.525687870002,54322.91336736001 2025-06-22,17:12:13.000,173,11065610,-795,0,1750612332,12658.13977714,132.5750317800048,54322.7875992 2025-06-22,17:12:14.000,173,11065633,-795,0,1750612333,12658.09935928,132.55388438999944,54322.74567648001 2025-06-22,17:12:15.000,173,11065596,-795,0,1750612334,12658.11283189999,132.59617917000287,54322.605934080006 2025-06-22,17:12:16.000,173,11065577,-795,0,1750612335,12657.883797359995,132.63847394999902,54322.16574552 2025-06-22,17:12:17.000,173,11065587,-795,0,1750612336,12658.01852356,132.63847394999902,54322.48016592001 2025-06-22,17:12:18.000,173,11065627,-795,0,1750612337,12658.065677729996,132.70191612000053,54322.557024240006 2025-06-22,17:12:19.000,173,11065602,-795,0,1750612338,12658.09262296999,132.68076873000246,54322.78061208 2025-06-22,17:12:20.000,173,11065584,-795,0,1750612339,12658.07241403999,132.69486699000117,54322.76663784001 2025-06-22,17:12:21.000,173,11065625,-795,0,1750612340,12658.09935928,132.7089652499999,54322.75965072 2025-06-22,17:12:22.000,173,11065595,-795,0,1750612341,12658.07915035,132.7089652499999,54322.724715120006 2025-06-22,17:12:23.000,173,11065586,-795,0,1750612342,12658.085886659996,132.7371617700046,54322.4033076 2025-06-22,17:12:24.000,173,11065588,-795,0,1750612343,12658.146513449996,132.77945655000076,54322.51510152 2025-06-22,17:12:25.000,173,11065605,-795,0,1750612344,12658.180195,132.8358495900029,54322.52208864 2025-06-22,17:12:26.000,173,11065625,-795,0,1750612345,12658.254294409991,132.87814436999906,54322.57798560001 2025-06-22,17:12:27.000,173,11065589,-795,0,1750612346,12658.240821790001,132.9204391500025,54322.605934080006 2025-06-22,17:12:28.000,173,11065608,-795,0,1750612347,12658.267767029996,132.88519349999842,54322.85048328 2025-06-22,17:12:29.000,173,11065577,-795,0,1750612348,12658.368811679997,132.9345374100012,54322.82952192 2025-06-22,17:12:30.000,173,11065557,-795,0,1750612349,12658.422702160002,132.94863566999993,54322.96227720001 2025-06-22,17:12:31.000,173,11065522,-795,0,1750612350,12658.449647399997,132.99797958000272,54322.86445752001 2025-06-22,17:12:32.000,173,11065568,-795,0,1750612351,12658.456383709992,132.969783059998,54322.67580528001 2025-06-22,17:12:33.000,173,11065601,-795,0,1750612352,12658.469856329997,132.983881320004,54322.49414016 2025-06-22,17:12:34.000,173,11065582,-795,0,1750612353,12658.564164670002,132.9204391500025,54322.61990832 2025-06-22,17:12:35.000,173,11065592,-795,0,1750612354,12658.570900979998,132.91339002000313,54322.4731788 2025-06-22,17:12:36.000,173,11065603,-795,0,1750612355,12658.705627179988,132.82880046000355,54322.941315840006 2025-06-22,17:12:37.000,173,11065588,-795,0,1750612356,12658.813408139999,132.74421090000396,54323.03214840001 2025-06-22,17:12:38.000,173,11065625,-795,0,1750612357,12658.914452789999,132.7371617700046,54323.067084 2025-06-22,17:12:39.000,173,11065552,-795,0,1750612358,12658.96834326999,132.7089652499999,54322.97625144 2025-06-22,17:12:40.000,173,11065563,-795,0,1750612359,12659.09633316,132.68076873000246,54322.79458632001 2025-06-22,17:12:41.000,173,11065581,-795,0,1750612360,12659.17043256999,132.64552307999838,54322.752663600004 2025-06-22,17:12:42.000,173,11065578,-795,0,1750612361,12659.25126828999,132.60322830000223,54322.78061208 2025-06-22,17:12:43.000,173,11065579,-795,0,1750612362,12659.264740909995,132.6102774300016,54322.63388256 2025-06-22,17:12:44.000,173,11065566,-795,0,1750612363,12659.37925818,132.51863874000264,54322.95529008 2025-06-22,17:12:45.000,173,11065594,-795,0,1750612364,12659.439884970001,132.49749135000457,54323.02516128 2025-06-22,17:12:46.000,173,11065636,-795,0,1750612365,12659.473566519991,132.48339308999857,54323.09503248 2025-06-22,17:12:47.000,173,11065610,-795,0,1750612366,12659.446621279996,132.45519657000114,54323.03214840001 2025-06-22,17:12:48.000,173,11065596,-795,0,1750612367,12659.352312939991,132.46929482999985,54322.91336736001 2025-06-22,17:12:49.000,173,11065558,-795,0,1750612368,12659.365785559996,132.55388438999944,54322.79458632001 2025-06-22,17:12:50.000,173,11065581,-795,0,1750612369,12659.305158769996,132.60322830000223,54322.75965072 2025-06-22,17:12:51.000,173,11065613,-795,0,1750612370,12659.27821353,132.6737196000031,54322.75965072 2025-06-22,17:12:52.000,173,11065625,-795,0,1750612371,12659.35904925,132.6737196000031,54323.03214840001 2025-06-22,17:12:53.000,173,11065630,-795,0,1750612372,12659.29168614999,132.68076873000246,54322.9972128 2025-06-22,17:12:54.000,173,11065576,-795,0,1750612373,12659.305158769996,132.73011263999797,54323.16490368 2025-06-22,17:12:55.000,173,11065545,-795,0,1750612374,12659.412939729991,132.73011263999797,54323.21381352 2025-06-22,17:12:56.000,173,11065598,-795,0,1750612375,12659.412939729991,132.7371617700046,54323.227787760006 2025-06-22,17:12:57.000,173,11065558,-795,0,1750612376,12659.39946711,132.80060393999884,54322.89939312 2025-06-22,17:12:58.000,173,11065603,-795,0,1750612377,12659.473566519991,132.84994785000163,54322.8574704 2025-06-22,17:12:59.000,173,11065621,-795,0,1750612378,12659.500511760001,132.94158654000057,54322.773624960006 2025-06-22,17:13:00.000,173,11065576,-795,0,1750612379,12659.716073679992,132.94863566999993,54322.95529008 2025-06-22,17:13:01.000,173,11065581,-795,0,1750612380,12659.817118329993,132.88519349999842,54323.1718908 2025-06-22,17:13:02.000,173,11065558,-715,0,1750612381,12659.850799879998,132.8710952399997,54323.241762 2025-06-22,17:13:03.000,173,11065512,-795,0,1750612382,12659.743018920002,132.87814436999906,54323.04612264 2025-06-22,17:13:04.000,173,11065578,-795,0,1750612383,12659.810382019998,132.85699698000099,54323.1369552 2025-06-22,17:13:05.000,173,11065544,-795,0,1750612384,12659.769964159997,132.9345374100012,54323.01118704001 2025-06-22,17:13:06.000,173,11065541,-795,0,1750612385,12659.635237959992,132.983881320004,54322.80856056 2025-06-22,17:13:07.000,173,11065617,-795,0,1750612386,12659.540929620001,133.01207784000144,54323.10201960001 2025-06-22,17:13:08.000,173,11065601,-795,0,1750612387,12659.648710579997,133.03322522999952,54323.21381352 2025-06-22,17:13:09.000,173,11065578,-795,0,1750612388,12659.567874859997,133.00502871000208,54323.29067184 2025-06-22,17:13:10.000,173,11065600,-795,0,1750612389,12659.466830209996,133.04732348999823,54323.3815044 2025-06-22,17:13:11.000,173,11065524,-795,0,1750612390,12659.453357589991,133.04027435999888,54323.423427120004 2025-06-22,17:13:12.000,173,11065601,-795,0,1750612391,12659.352312939991,133.0191269700008,54323.4513756 2025-06-22,17:13:13.000,173,11065583,-795,0,1750612392,12659.204114119995,133.01207784000144,54323.24874912001 2025-06-22,17:13:14.000,173,11065608,-795,0,1750612393,12659.143487329995,132.99093045000336,54323.08105824001 2025-06-22,17:13:15.000,173,11065568,-795,0,1750612394,12659.002024819994,132.9556847999993,54322.97625144 2025-06-22,17:13:16.000,173,11065593,-795,0,1750612395,12659.042442679995,132.9345374100012,54323.18586504 2025-06-22,17:13:17.000,173,11065566,-795,0,1750612396,12658.981815889994,132.91339002000313,54323.255736240004 2025-06-22,17:13:18.000,173,11065595,-795,0,1750612397,12658.914452789999,132.8076530699982,54323.493298320005 2025-06-22,17:13:19.000,173,11065520,-795,0,1750612398,12658.772990279998,132.8358495900029,54323.26272336 2025-06-22,17:13:20.000,173,11065565,-795,0,1750612399,12658.772990279998,132.76535829000204,54323.29067184 2025-06-22,17:13:21.000,173,11065587,-795,0,1750612400,12658.651736699998,132.75830916000268,54323.241762 2025-06-22,17:13:22.000,173,11065577,-795,0,1750612401,12658.591109909998,132.74421090000396,54323.00419992 2025-06-22,17:13:23.000,173,11065571,-795,0,1750612402,12658.469856329997,132.84994785000163,54322.90638024 2025-06-22,17:13:24.000,173,11065560,-795,0,1750612403,12658.523746810002,132.9345374100012,54323.01817416 2025-06-22,17:13:25.000,173,11065561,-795,0,1750612404,12658.577637289993,133.02617610000016,54323.206826400005 2025-06-22,17:13:26.000,173,11065551,-795,0,1750612405,12658.591109909998,133.1178147899991,54323.43041424 2025-06-22,17:13:27.000,173,11065545,-795,0,1750612406,12658.624791460003,133.22355174000404,54323.43740136001 2025-06-22,17:13:28.000,173,11065604,-795,0,1750612407,12658.618055149993,133.22355174000404,54323.40945288 2025-06-22,17:13:29.000,173,11065606,-795,0,1750612408,12658.597846219993,133.31519043000299,54323.3116332 2025-06-22,17:13:30.000,173,11065568,-795,0,1750612409,12658.604582530003,133.40682912000193,54323.01118704001 2025-06-22,17:13:31.000,173,11065637,-795,0,1750612410,12658.665209319988,133.50551694000023,54323.15092944001 2025-06-22,17:13:32.000,173,11065584,-795,0,1750612411,12658.766253969989,133.50551694000023,54323.31862032001 2025-06-22,17:13:33.000,173,11065623,-795,0,1750612412,12658.651736699998,133.5125660699996,54323.12298096 2025-06-22,17:13:34.000,173,11065578,-795,0,1750612413,12658.732572419998,133.51961519999895,54323.33958168 2025-06-22,17:13:35.000,173,11065492,-795,0,1750612414,12658.746045039989,133.5407625900043,54323.542208160005 2025-06-22,17:13:36.000,173,11065625,-795,0,1750612415,12658.752781349998,133.53371345999767,54323.54919528 2025-06-22,17:13:37.000,173,11065528,-795,0,1750612416,12658.698890869993,133.53371345999767,54323.54919528 2025-06-22,17:13:38.000,173,11065574,-795,0,1750612417,12658.705627179988,133.48436955000216,54323.3116332 2025-06-22,17:13:39.000,173,11065580,-795,0,1750612418,12658.597846219993,133.47027129000344,54323.19285216 2025-06-22,17:13:40.000,173,11065591,-795,0,1750612419,12658.692154559998,133.42797651,54323.35355592 2025-06-22,17:13:41.000,173,11065602,-795,0,1750612420,12658.624791460003,133.37158346999786,54323.31862032001 2025-06-22,17:13:42.000,173,11065587,-795,0,1750612421,12658.577637289993,133.3786326000045,54323.36054304 2025-06-22,17:13:43.000,173,11065546,-795,0,1750612422,12658.341866440001,133.30814130000363,54323.29067184 2025-06-22,17:13:44.000,173,11065578,-795,0,1750612423,12658.415965849992,133.2940430400049,54323.38849152001 2025-06-22,17:13:45.000,173,11065612,-795,0,1750612424,12658.308184889996,133.2940430400049,54323.423427120004 2025-06-22,17:13:46.000,173,11065618,-795,0,1750612425,12658.180195,133.35748520999914,54323.1369552 2025-06-22,17:13:47.000,173,11065533,-795,0,1750612426,12658.186931309996,133.44912389999809,54323.060096880006 2025-06-22,17:13:48.000,173,11065586,-795,0,1750612427,12658.294712269992,133.50551694000023,54323.26272336 2025-06-22,17:13:49.000,173,11065595,-795,0,1750612428,12658.301448580001,133.58305737000046,54323.374517280005 2025-06-22,17:13:50.000,173,11065576,-795,0,1750612429,12658.281239650001,133.63240128000325,54323.276697600006 2025-06-22,17:13:51.000,173,11065524,-795,0,1750612430,12658.240821790001,133.73108910000155,54323.41644000001 2025-06-22,17:13:52.000,173,11065596,-795,0,1750612431,12658.261030720001,133.759285619999,54323.34656880001 2025-06-22,17:13:53.000,173,11065586,-795,0,1750612432,12658.153249759991,133.76633474999835,54323.276697600006 2025-06-22,17:13:54.000,173,11065597,-795,0,1750612433,12658.267767029996,133.7381382300009,54323.21381352 2025-06-22,17:13:55.000,173,11065560,-795,0,1750612434,12658.362075370002,133.66764693000005,54322.920354480004 2025-06-22,17:13:56.000,173,11065596,-795,0,1750612435,12658.833617069999,133.70994171000348,54323.19983928001 2025-06-22,17:13:57.000,173,11065584,-795,0,1750612436,12658.99528851,133.90026822000073,54323.276697600006 2025-06-22,17:13:58.000,173,11065596,-795,0,1750612437,12659.002024819994,134.13993864000076,54323.22080064001 2025-06-22,17:13:59.000,173,11065561,-795,0,1750612438,12658.867298619989,134.23862645999907,54323.43740136001 2025-06-22,17:14:00.000,173,11065568,-795,0,1750612439,12658.880771239994,134.28797037000186,54323.48631120001 2025-06-22,17:14:01.000,173,11065594,-795,0,1750612440,12658.860562309994,134.30911775999994,54323.52823392 2025-06-22,17:14:02.000,173,11065558,-795,0,1750612441,12658.799935519994,134.33731428000465,54323.33958168 2025-06-22,17:14:03.000,173,11065581,-795,0,1750612442,12658.752781349998,134.30206863000058,54323.276697600006 2025-06-22,17:14:04.000,173,11065589,-795,0,1750612443,12658.867298619989,134.330265149998,54323.3815044 2025-06-22,17:14:05.000,173,11065617,-795,0,1750612444,12658.941398029994,134.30911775999994,54323.50727256 2025-06-22,17:14:06.000,173,11065559,-795,0,1750612445,12658.900980169994,134.3161668899993,54323.50028544 2025-06-22,17:14:07.000,173,11065572,-795,0,1750612446,12658.867298619989,134.30206863000058,54323.50028544 2025-06-22,17:14:08.000,173,11065606,-795,0,1750612447,12658.651736699998,134.2809212400025,54323.423427120004 2025-06-22,17:14:09.000,173,11065550,-795,0,1750612448,12658.732572419998,134.28797037000186,54323.41644000001 2025-06-22,17:14:10.000,173,11065590,-795,0,1750612449,12658.698890869993,134.344363410004,54323.46534984001 2025-06-22,17:14:11.000,173,11065587,-795,0,1750612450,12658.678681939993,134.38665819000016,54323.54919528 2025-06-22,17:14:12.000,173,11065573,-795,0,1750612451,12658.624791460003,134.41485471000487,54323.206826400005 2025-06-22,17:14:13.000,173,11065634,-795,0,1750612452,12658.523746810002,134.43600210000295,54323.14394232 2025-06-22,17:14:14.000,173,11065592,-795,0,1750612453,12658.591109909998,134.4641986200004,54323.325607440005 2025-06-22,17:14:15.000,173,11065571,-795,0,1750612454,12658.557428359993,134.56993556999805,54323.38849152001 2025-06-22,17:14:16.000,173,11065604,-795,0,1750612455,12658.537219429993,134.5910829600034,54323.52823392 2025-06-22,17:14:17.000,173,11065590,-795,0,1750612456,12658.449647399997,134.675672520003,54323.493298320005 2025-06-22,17:14:18.000,173,11065600,-795,0,1750612457,12658.476592639992,134.7250164299985,54323.591118000004 2025-06-22,17:14:19.000,173,11065557,-795,0,1750612458,12658.429438469997,134.84485164000216,54323.48631120001 2025-06-22,17:14:20.000,173,11065573,-795,0,1750612459,12658.463120020002,134.8730481599996,54323.29765896001 2025-06-22,17:14:21.000,173,11065598,-795,0,1750612460,12658.523746810002,134.91534294000303,54323.41644000001 2025-06-22,17:14:22.000,173,11065588,-795,0,1750612461,12658.530483119997,134.95058858999982,54323.43041424 2025-06-22,17:14:23.000,173,11065530,-755,0,1750612462,12658.382284300002,135.00698163000197,54323.21381352 2025-06-22,17:14:24.000,173,11065601,-795,0,1750612463,12658.442911090002,135.0210798900007,54323.53522104001 2025-06-22,17:14:25.000,173,11065629,-795,0,1750612464,12658.422702160002,135.04222727999877,54323.5212468 2025-06-22,17:14:26.000,173,11065564,-795,0,1750612465,12658.523746810002,135.07042380000348,54323.55618240001 2025-06-22,17:14:27.000,173,11065603,-795,0,1750612466,12658.469856329997,135.09157119000156,54323.64701496 2025-06-22,17:14:28.000,173,11065570,-795,0,1750612467,12658.543955740002,135.119767709999,54323.36054304 2025-06-22,17:14:29.000,173,11065588,-795,0,1750612468,12658.564164670002,135.12681683999836,54323.36753016001 2025-06-22,17:14:30.000,173,11065596,-795,0,1750612469,12658.624791460003,135.12681683999836,54323.45836272 2025-06-22,17:14:31.000,173,11065596,-795,0,1750612470,12658.483328950002,135.13386596999771,54323.227787760006 2025-06-22,17:14:32.000,173,11065560,-795,0,1750612471,12658.543955740002,135.16206249000243,54323.41644000001 2025-06-22,17:14:33.000,173,11065591,-795,0,1750612472,12658.503537880002,135.15501336000307,54323.325607440005 2025-06-22,17:14:34.000,173,11065596,-795,0,1750612473,12658.550692049997,135.19025900999986,54323.395478640006 2025-06-22,17:14:35.000,173,11065633,-795,0,1750612474,12658.564164670002,135.19025900999986,54323.38849152001 2025-06-22,17:14:36.000,173,11065571,-795,0,1750612475,12658.671945629998,135.21140639999794,54323.43041424 2025-06-22,17:14:37.000,173,11065561,-795,0,1750612476,12658.739308729993,135.19730813999922,54323.34656880001 2025-06-22,17:14:38.000,173,11065559,-795,0,1750612477,12658.705627179988,135.22550466000393,54323.23477488 2025-06-22,17:14:39.000,173,11065589,-795,0,1750612478,12658.658473009993,135.14091510000435,54323.14394232 2025-06-22,17:14:40.000,173,11065588,-795,0,1750612479,12658.597846219993,135.16206249000243,54323.241762 2025-06-22,17:14:41.000,173,11065591,-795,0,1750612480,12658.537219429993,135.1691116200018,54323.52823392 2025-06-22,17:14:42.000,173,11065544,-795,0,1750612481,12658.476592639992,135.22550466000393,54323.52823392 2025-06-22,17:14:43.000,173,11065552,-795,0,1750612482,12658.375547989992,135.2959959600048,54323.33958168 2025-06-22,17:14:44.000,173,11065577,-795,0,1750612483,12658.449647399997,135.3664872599984,54323.52823392 2025-06-22,17:14:45.000,173,11065587,-795,0,1750612484,12658.537219429993,135.44402768999862,54323.46534984001 2025-06-22,17:14:46.000,173,11065619,-795,0,1750612485,12658.550692049997,135.5427155100042,54323.43740136001 2025-06-22,17:14:47.000,173,11065609,-795,0,1750612486,12658.604582530003,135.5920594199997,54323.43740136001 2025-06-22,17:14:48.000,173,11065628,-795,0,1750612487,12658.645000389988,135.71189463000337,54323.41644000001 2025-06-22,17:14:49.000,173,11065572,-795,0,1750612488,12658.631527769998,135.66255072000058,54323.58413088001 2025-06-22,17:14:50.000,173,11065596,-795,0,1750612489,12658.638264079993,135.704845500004,54323.47932408 2025-06-22,17:14:51.000,173,11065589,-795,0,1750612490,12658.732572419998,135.68369810999866,54323.58413088001 2025-06-22,17:14:52.000,173,11065587,-795,0,1750612491,12658.772990279998,135.64845246000186,54323.709899040005 2025-06-22,17:14:53.000,173,11065591,-795,0,1750612492,12658.624791460003,135.66959984999994,54323.18586504 2025-06-22,17:14:54.000,173,11065582,-795,0,1750612493,12658.833617069999,135.66959984999994,54323.60509224001 2025-06-22,17:14:55.000,173,11065572,-795,0,1750612494,12658.840353379994,135.62025594000443,54323.57714376 2025-06-22,17:14:56.000,173,11065623,-795,0,1750612495,12658.813408139999,135.64845246000186,54323.54919528 2025-06-22,17:14:57.000,173,11065552,-795,0,1750612496,12658.732572419998,135.577961160001,54323.6260536 2025-06-22,17:14:58.000,173,11065592,-795,0,1750612497,12658.658473009993,135.58501029000035,54323.57714376 2025-06-22,17:14:59.000,173,11065603,-795,0,1750612498,12658.611318839998,135.62025594000443,54323.64002784 2025-06-22,17:15:00.000,173,11065611,-795,0,1750612499,12658.638264079993,135.5920594199997,54323.8356672 2025-06-22,17:15:01.000,173,11065580,-795,0,1750612500,12658.685418249988,135.5145189899995,54323.59810512 2025-06-22,17:15:02.000,173,11065606,-795,0,1750612501,12658.604582530003,135.52156811999885,54323.563169520006 2025-06-22,17:15:03.000,173,11065570,-795,0,1750612502,12658.442911090002,135.50042073000077,54323.26272336 2025-06-22,17:15:04.000,173,11065587,-795,0,1750612503,12658.476592639992,135.4792733400027,54323.3815044 2025-06-22,17:15:05.000,173,11065571,-795,0,1750612504,12658.469856329997,135.45107681999798,54323.563169520006 2025-06-22,17:15:06.000,173,11065581,-795,0,1750612505,12658.456383709992,135.4299294299999,54323.70291192001 2025-06-22,17:15:07.000,173,11065612,-795,0,1750612506,12658.415965849992,135.45107681999798,54323.709899040005 2025-06-22,17:15:08.000,173,11065586,-795,0,1750612507,12658.314921199992,135.45107681999798,54323.67496344 2025-06-22,17:15:09.000,173,11065574,-795,0,1750612508,12658.173458689991,135.45812595000461,54323.41644000001 2025-06-22,17:15:10.000,173,11065618,-795,0,1750612509,12658.234085479991,135.44402768999862,54323.47932408 2025-06-22,17:15:11.000,173,11065526,-795,0,1750612510,12658.274503339991,135.41583117000118,54323.52823392 2025-06-22,17:15:12.000,173,11065583,-795,0,1750612511,12658.133040829991,135.4299294299999,54323.493298320005 2025-06-22,17:15:13.000,173,11065589,-795,0,1750612512,12658.03873249,135.37353638999775,54323.34656880001 2025-06-22,17:15:14.000,173,11065587,-795,0,1750612513,12658.025259869995,135.37353638999775,54323.563169520006 2025-06-22,17:15:15.000,173,11065615,-795,0,1750612514,12657.95789677,135.40878204000182,54323.50727256 2025-06-22,17:15:16.000,173,11065580,-795,0,1750612515,12658.07241403999,135.38763465000375,54323.709899040005 2025-06-22,17:15:17.000,173,11065599,-795,0,1750612516,12658.065677729996,135.42288030000054,54323.61906648 2025-06-22,17:15:18.000,173,11065619,-795,0,1750612517,12658.005050939995,135.47222421000333,54323.47932408 2025-06-22,17:15:19.000,173,11065552,-795,0,1750612518,12657.95789677,135.53566638000484,54323.30464608 2025-06-22,17:15:20.000,173,11065518,-795,0,1750612519,12657.944424149995,135.57091203000164,54323.38849152001 2025-06-22,17:15:21.000,173,11065590,-795,0,1750612520,12657.82990687999,135.58501029000035,54323.3116332 2025-06-22,17:15:22.000,173,11065582,-795,0,1750612521,12657.782752709994,135.5145189899995,54323.66797632 2025-06-22,17:15:23.000,173,11065616,-795,0,1750612522,12657.68844436999,135.5286172499982,54323.43041424 2025-06-22,17:15:24.000,173,11065598,-795,0,1750612523,12657.648026509989,135.52156811999885,54323.5212468 2025-06-22,17:15:25.000,173,11065611,-795,0,1750612524,12657.70865329999,135.4792733400027,54323.67496344 2025-06-22,17:15:26.000,173,11065567,-795,0,1750612525,12657.695180679999,135.50746986000013,54323.3815044 2025-06-22,17:15:27.000,173,11065566,-795,0,1750612526,12657.648026509989,135.47222421000333,54323.29765896001 2025-06-22,17:15:28.000,173,11065596,-795,0,1750612527,12657.614344959999,135.4792733400027,54323.22080064001 2025-06-22,17:15:29.000,173,11065539,-795,0,1750612528,12657.533509239998,135.41583117000118,54323.22080064001 2025-06-22,17:15:30.000,173,11065607,-795,0,1750612529,12657.607608649989,135.3664872599984,54323.40945288 2025-06-22,17:15:31.000,173,11065595,-795,0,1750612530,12657.634553889999,135.32419248000224,54323.48631120001 2025-06-22,17:15:32.000,173,11065560,-795,0,1750612531,12657.600872339994,135.3805855200044,54323.40945288 2025-06-22,17:15:33.000,173,11065579,-795,0,1750612532,12657.567190789989,135.33829074000096,54323.24874912001 2025-06-22,17:15:34.000,173,11065569,-795,0,1750612533,12657.654762819999,135.3312416100016,54323.29067184 2025-06-22,17:15:35.000,173,11065529,-795,0,1750612534,12657.70865329999,135.3312416100016,54323.206826400005 2025-06-22,17:15:36.000,173,11065601,-795,0,1750612535,12657.68844436999,135.3312416100016,54323.19983928001 2025-06-22,17:15:37.000,173,11065593,-795,0,1750612536,12657.735598539999,135.2818976999988,54323.1369552 2025-06-22,17:15:38.000,173,11065612,-795,0,1750612537,12657.68844436999,135.30304509000416,54323.08105824001 2025-06-22,17:15:39.000,173,11065563,-795,0,1750612538,12657.654762819999,135.31009422000352,54323.19983928001 2025-06-22,17:15:40.000,173,11065625,-795,0,1750612539,12657.674971749999,135.2818976999988,54323.41644000001 2025-06-22,17:15:41.000,173,11065561,-795,0,1750612540,12657.715389609999,135.246652050002,54323.46534984001 2025-06-22,17:15:42.000,173,11065584,-795,0,1750612541,12657.681708059994,135.25370118000137,54323.36054304 2025-06-22,17:15:43.000,173,11065513,-795,0,1750612542,12657.540245549993,135.25370118000137,54322.871444640004 2025-06-22,17:15:44.000,173,11065588,-795,0,1750612543,12657.533509239998,135.11271857999964,54322.96227720001 2025-06-22,17:15:45.000,173,11065553,-795,0,1750612544,12657.533509239998,135.04222727999877,54322.96227720001 2025-06-22,17:15:46.000,173,11065617,-795,0,1750612545,12657.506563999988,135.01403076000133,54323.109006720006 2025-06-22,17:15:47.000,173,11065562,-795,0,1750612546,12657.513300309998,134.94353946000047,54323.395478640006 2025-06-22,17:15:48.000,173,11065584,-795,0,1750612547,12657.459409829993,134.84485164000216,54323.3116332 2025-06-22,17:15:49.000,173,11065598,-795,0,1750612548,12657.425728280003,134.7743603400013,54323.30464608 2025-06-22,17:15:50.000,173,11065618,-795,0,1750612549,12657.493091379998,134.7109181699998,54323.374517280005 2025-06-22,17:15:51.000,173,11065568,-795,0,1750612550,12657.425728280003,134.69681991000107,54323.067084 2025-06-22,17:15:52.000,173,11065586,-795,0,1750612551,12657.459409829993,134.6263286100002,54323.088045360004 2025-06-22,17:15:53.000,173,11065617,-795,0,1750612552,12657.398783039993,134.5769847000047,54322.822534800005 2025-06-22,17:15:54.000,173,11065606,-795,0,1750612553,12657.445937209988,134.49944427000446,54322.84349616001 2025-06-22,17:15:55.000,173,11065581,-795,0,1750612554,12657.452673519998,134.47124774999975,54323.10201960001 2025-06-22,17:15:56.000,173,11065595,-795,0,1750612555,12657.526772929989,134.41485471000487,54323.24874912001 2025-06-22,17:15:57.000,173,11065611,-795,0,1750612556,12657.567190789989,134.37255993000144,54323.241762 2025-06-22,17:15:58.000,173,11065585,-795,0,1750612557,12657.540245549993,134.35141254000337,54323.12996808001 2025-06-22,17:15:59.000,173,11065582,-795,0,1750612558,12657.553718169998,134.33731428000465,54322.80157344 2025-06-22,17:16:00.000,173,11065561,-795,0,1750612559,12657.560454479993,134.344363410004,54322.78061208 2025-06-22,17:16:01.000,173,11065556,-795,0,1750612560,12657.600872339994,134.33731428000465,54322.73868936 2025-06-22,17:16:02.000,173,11065587,-795,0,1750612561,12657.634553889999,134.33731428000465,54322.71074088 2025-06-22,17:16:03.000,173,11065562,-795,0,1750612562,12657.587399719989,134.330265149998,54322.80856056 2025-06-22,17:16:04.000,173,11065566,-795,0,1750612563,12657.607608649989,134.32321601999865,54323.03214840001 2025-06-22,17:16:05.000,173,11065552,-795,0,1750612564,12657.681708059994,134.29501950000122,54323.10201960001 2025-06-22,17:16:06.000,173,11065570,-795,0,1750612565,12657.634553889999,134.36551080000208,54323.109006720006 2025-06-22,17:16:07.000,173,11065563,-795,0,1750612566,12657.627817579989,134.4430512300023,54322.95529008 2025-06-22,17:16:08.000,173,11065590,-795,0,1750612567,12657.594136029998,134.50649340000382,54322.724715120006 2025-06-22,17:16:09.000,173,11065560,-795,0,1750612568,12657.614344959999,134.5276407900019,54322.84349616001 2025-06-22,17:16:10.000,173,11065585,-795,0,1750612569,12657.621081269994,134.4641986200004,54322.57798560001 2025-06-22,17:16:11.000,173,11065618,-795,0,1750612570,12657.587399719989,134.51354253000318,54322.97625144 2025-06-22,17:16:12.000,173,11065561,-795,0,1750612571,12657.567190789989,134.53468992000126,54323.18586504 2025-06-22,17:16:13.000,173,11065595,-755,0,1750612572,12657.634553889999,134.49944427000446,54323.01118704001 2025-06-22,17:16:14.000,173,11065567,-795,0,1750612573,12657.668235439989,134.4641986200004,54323.18586504 2025-06-22,17:16:15.000,173,11065508,-795,0,1750612574,12657.74907115999,134.49944427000446,54323.157916560005 2025-06-22,17:16:16.000,173,11065565,-795,0,1750612575,12657.74907115999,134.39370731999952,54323.03214840001 2025-06-22,17:16:17.000,173,11065586,-795,0,1750612576,12657.695180679999,134.36551080000208,54323.05310976001 2025-06-22,17:16:18.000,173,11065599,-795,0,1750612577,12657.668235439989,134.33731428000465,54322.892406000006 2025-06-22,17:16:19.000,173,11065587,-795,0,1750612578,12657.715389609999,134.2809212400025,54322.990225680005 2025-06-22,17:16:20.000,173,11065613,-795,0,1750612579,12657.81643426,134.1963316800029,54323.36753016001 2025-06-22,17:16:21.000,173,11065558,-795,0,1750612580,12657.863588429995,134.15403689999948,54323.36753016001 2025-06-22,17:16:22.000,173,11065585,-795,0,1750612581,12657.802961639994,134.07649646999926,54323.33259456 2025-06-22,17:16:23.000,173,11065534,-795,0,1750612582,12657.722125919994,134.05534908000118,54322.990225680005 2025-06-22,17:16:24.000,173,11065580,-795,0,1750612583,12657.7760164,134.02715256000374,54322.89939312 2025-06-22,17:16:25.000,173,11065510,-795,0,1750612584,12657.7760164,134.01305429999775,54322.96926432 2025-06-22,17:16:26.000,173,11065580,-795,0,1750612585,12657.843379499995,133.97780865000095,54323.01118704001 2025-06-22,17:16:27.000,173,11065605,-795,0,1750612586,12657.80969794999,133.96371039000223,54323.04612264 2025-06-22,17:16:28.000,173,11065565,-795,0,1750612587,12657.7760164,133.94256300000416,54323.21381352 2025-06-22,17:16:29.000,173,11065607,-795,0,1750612588,12657.681708059994,133.92846473999816,54323.060096880006 2025-06-22,17:16:30.000,173,11065640,-795,0,1750612589,12657.722125919994,133.87912083000265,54323.26272336 2025-06-22,17:16:31.000,173,11065544,-795,0,1750612590,12657.81643426,133.886169960002,54323.28368472 2025-06-22,17:16:32.000,173,11065589,-795,0,1750612591,12657.79622533,133.8720717000033,54323.04612264 2025-06-22,17:16:33.000,173,11065601,-795,0,1750612592,12657.74907115999,133.89321909000137,54322.86445752001 2025-06-22,17:16:34.000,173,11065605,-795,0,1750612593,12657.76928008999,133.87912083000265,54322.920354480004 2025-06-22,17:16:35.000,173,11065630,-795,0,1750612594,12657.74907115999,133.91436647999944,54322.95529008 2025-06-22,17:16:36.000,173,11065619,-795,0,1750612595,12657.641290199994,133.90026822000073,54323.088045360004 2025-06-22,17:16:37.000,173,11065585,-795,0,1750612596,12657.782752709994,133.82977691999986,54323.3815044 2025-06-22,17:16:38.000,173,11065598,-795,0,1750612597,12657.75580747,133.85797344000457,54323.374517280005 2025-06-22,17:16:39.000,173,11065504,-795,0,1750612598,12657.674971749999,133.84387517999858,54323.18586504 2025-06-22,17:16:40.000,173,11065530,-795,0,1750612599,12657.70865329999,133.83682604999922,54322.91336736001 2025-06-22,17:16:41.000,173,11065551,-795,0,1750612600,12657.72886222999,133.8227277900005,54322.96227720001 2025-06-22,17:16:42.000,173,11065590,-795,0,1750612601,12657.74907115999,133.80862953000178,54323.08105824001 2025-06-22,17:16:43.000,173,11065576,-795,0,1750612602,12657.661499129994,133.82977691999986,54322.892406000006 2025-06-22,17:16:44.000,173,11065589,-795,0,1750612603,12657.674971749999,133.80862953000178,54323.11599384 2025-06-22,17:16:45.000,173,11065577,-795,0,1750612604,12657.762543779994,133.7733838799977,54323.36753016001 2025-06-22,17:16:46.000,173,11065613,-795,0,1750612605,12657.573927099998,133.7381382300009,54323.05310976001 2025-06-22,17:16:47.000,173,11065553,-795,0,1750612606,12657.695180679999,133.76633474999835,54323.29067184 2025-06-22,17:16:48.000,173,11065575,-795,0,1750612607,12657.627817579989,133.7733838799977,54323.12996808001 2025-06-22,17:16:49.000,173,11065496,-795,0,1750612608,12657.695180679999,133.8227277900005,54322.96926432 2025-06-22,17:16:50.000,173,11065586,-795,0,1750612609,12657.79622533,133.8227277900005,54323.02516128 2025-06-22,17:16:51.000,173,11065618,-795,0,1750612610,12657.80969794999,133.8720717000033,54323.16490368 2025-06-22,17:16:52.000,173,11065589,-795,0,1750612611,12657.802961639994,133.85092430999794,54323.109006720006 2025-06-22,17:16:53.000,173,11065607,-795,0,1750612612,12657.74907115999,133.79453127000306,54323.255736240004 2025-06-22,17:16:54.000,173,11065591,-795,0,1750612613,12657.85685212,133.81567866000114,54323.35355592 2025-06-22,17:16:55.000,173,11065550,-795,0,1750612614,12657.883797359995,133.82977691999986,54323.36054304 2025-06-22,17:16:56.000,173,11065510,-795,0,1750612615,12657.924215219995,133.82977691999986,54323.423427120004 2025-06-22,17:16:57.000,173,11065594,-795,0,1750612616,12657.924215219995,133.80862953000178,54323.28368472 2025-06-22,17:16:58.000,173,11065598,-795,0,1750612617,12657.93095152999,133.79453127000306,54323.26971048001 2025-06-22,17:16:59.000,173,11065625,-795,0,1750612618,12657.904006289995,133.80158040000242,54323.15092944001 2025-06-22,17:17:00.000,173,11065617,-795,0,1750612619,12657.95116045999,133.7874821400037,54323.23477488 2025-06-22,17:17:01.000,173,11065580,-795,0,1750612620,12657.99831463,133.76633474999835,54323.64002784 2025-06-22,17:17:02.000,173,11065567,-795,0,1750612621,12658.085886659996,133.7381382300009,54323.57714376 2025-06-22,17:17:03.000,173,11065545,-795,0,1750612622,12658.005050939995,133.7874821400037,54323.47233696 2025-06-22,17:17:04.000,173,11065574,-795,0,1750612623,12658.05220510999,133.7874821400037,54323.52823392 2025-06-22,17:17:05.000,173,11065501,-795,0,1750612624,12658.07915035,133.7874821400037,54323.325607440005 2025-06-22,17:17:06.000,173,11065565,-795,0,1750612625,12658.153249759991,133.76633474999835,54323.33958168 2025-06-22,17:17:07.000,173,11065561,-795,0,1750612626,12658.207140239996,133.8227277900005,54323.40246576 2025-06-22,17:17:08.000,173,11065620,-795,0,1750612627,12658.267767029996,133.83682604999922,54323.35355592 2025-06-22,17:17:09.000,173,11065548,-795,0,1750612628,12658.234085479991,133.8720717000033,54323.563169520006 2025-06-22,17:17:10.000,173,11065585,-795,0,1750612629,12658.321657510001,133.90026822000073,54323.73784752 2025-06-22,17:17:11.000,173,11065508,-795,0,1750612630,12658.085886659996,133.92846473999816,54323.36753016001 2025-06-22,17:17:12.000,173,11065555,-795,0,1750612631,12658.180195,133.886169960002,54323.41644000001 2025-06-22,17:17:13.000,173,11065554,-795,0,1750612632,12658.207140239996,133.90731735000008,54323.325607440005 2025-06-22,17:17:14.000,173,11065582,-795,0,1750612633,12658.227349169996,133.87912083000265,54323.395478640006 2025-06-22,17:17:15.000,173,11065567,-795,0,1750612634,12658.308184889996,133.87912083000265,54323.51425968001 2025-06-22,17:17:16.000,173,11065575,-795,0,1750612635,12658.422702160002,133.83682604999922,54323.68893768 2025-06-22,17:17:17.000,173,11065581,-795,0,1750612636,12658.490065259997,133.81567866000114,54323.765796 2025-06-22,17:17:18.000,173,11065589,-795,0,1750612637,12658.537219429993,133.79453127000306,54323.95444824 2025-06-22,17:17:19.000,173,11065578,-795,0,1750612638,12658.523746810002,133.7381382300009,54323.779770240006 2025-06-22,17:17:20.000,173,11065564,-795,0,1750612639,12658.577637289993,133.75223648999963,54323.877589920005 2025-06-22,17:17:21.000,173,11065581,-795,0,1750612640,12658.570900979998,133.73108910000155,54323.91252552 2025-06-22,17:17:22.000,173,11065570,-795,0,1750612641,12658.651736699998,133.71699084000284,54323.71688616 2025-06-22,17:17:23.000,173,11065610,-795,0,1750612642,12658.564164670002,133.70994171000348,54323.53522104001 2025-06-22,17:17:24.000,173,11065596,-795,0,1750612643,12658.624791460003,133.68879431999812,54323.67496344 2025-06-22,17:17:25.000,173,11065566,-795,0,1750612644,12658.611318839998,133.70994171000348,54323.68195056001 2025-06-22,17:17:26.000,173,11065593,-795,0,1750612645,12658.537219429993,133.65354867000133,54323.80073160001 2025-06-22,17:17:27.000,173,11065544,-795,0,1750612646,12658.591109909998,133.63240128000325,54324.03130656 2025-06-22,17:17:28.000,173,11065567,-795,0,1750612647,12658.564164670002,133.61830302000453,54323.98239672 2025-06-22,17:17:29.000,173,11065560,-795,0,1750612648,12658.530483119997,133.59010649999982,54324.0103452 2025-06-22,17:17:30.000,173,11065557,-795,0,1750612649,12658.321657510001,133.66764693000005,54323.50727256 2025-06-22,17:17:31.000,173,11065583,-795,0,1750612650,12658.355339059992,133.71699084000284,54323.67496344 2025-06-22,17:17:32.000,173,11065568,-795,0,1750612651,12658.335130129992,133.7733838799977,54323.89156416001 2025-06-22,17:17:33.000,173,11065578,-795,0,1750612652,12658.247558099996,133.7733838799977,54323.67496344 2025-06-22,17:17:34.000,173,11065617,-795,0,1750612653,12658.213876549991,133.85092430999794,54324.01733232001 2025-06-22,17:17:35.000,173,11065511,-795,0,1750612654,12658.13977714,133.86502257000393,54324.12213912 2025-06-22,17:17:36.000,173,11065585,-795,0,1750612655,12658.09262296999,133.89321909000137,54324.02431944 2025-06-22,17:17:37.000,173,11065545,-795,0,1750612656,12658.01178724999,133.92846473999816,54324.08720352001 2025-06-22,17:17:38.000,173,11065589,-795,0,1750612657,12657.91074259999,133.97780865000095,54323.730860400006 2025-06-22,17:17:39.000,173,11065587,-795,0,1750612658,12657.79622533,134.06239821000054,54323.75182176001 2025-06-22,17:17:40.000,173,11065577,-795,0,1750612659,12657.782752709994,134.10469299000397,54323.88457704 2025-06-22,17:17:41.000,173,11065604,-795,0,1750612660,12657.74907115999,134.10469299000397,54323.82169296001 2025-06-22,17:17:42.000,173,11065586,-795,0,1750612661,12657.641290199994,134.217479070001,54324.02431944 2025-06-22,17:17:43.000,173,11065573,-795,0,1750612662,12657.445937209988,134.16108602999884,54323.75182176001 2025-06-22,17:17:44.000,173,11065606,-795,0,1750612663,12657.425728280003,134.26682298000378,54323.89156416001 2025-06-22,17:17:45.000,173,11065546,-795,0,1750612664,12657.351628869998,134.217479070001,54323.9055384 2025-06-22,17:17:46.000,173,11065549,-795,0,1750612665,12657.371837799998,134.3161668899993,54323.77278312001 2025-06-22,17:17:47.000,173,11065568,-795,0,1750612666,12657.304474700002,134.36551080000208,54323.73784752 2025-06-22,17:17:48.000,173,11065571,-795,0,1750612667,12657.216902669992,134.40075644999888,54323.64701496 2025-06-22,17:17:49.000,173,11065597,-795,0,1750612668,12657.230375289997,134.41485471000487,54323.63304072001 2025-06-22,17:17:50.000,173,11065579,-795,0,1750612669,12657.257320529992,134.4782968799991,54323.75182176001 2025-06-22,17:17:51.000,173,11065533,-795,0,1750612670,12657.183221120002,134.45010036000167,54323.877589920005 2025-06-22,17:17:52.000,173,11065555,-795,0,1750612671,12657.163012190002,134.52059166000254,54323.80771872 2025-06-22,17:17:53.000,173,11065595,-795,0,1750612672,12657.061967540001,134.5628864399987,54323.59810512 2025-06-22,17:17:54.000,173,11065596,-795,0,1750612673,12657.136066949992,134.60518122000212,54323.50727256 2025-06-22,17:17:55.000,173,11065560,-795,0,1750612674,12657.136066949992,134.66862339000363,54323.40246576 2025-06-22,17:17:56.000,173,11065573,-795,0,1750612675,12657.304474700002,134.71796729999915,54323.58413088001 2025-06-22,17:17:57.000,173,11065625,-795,0,1750612676,12657.311211009997,134.71796729999915,54323.66797632 2025-06-22,17:17:58.000,173,11065583,-795,0,1750612677,12657.351628869998,134.81665512000473,54323.612079360006 2025-06-22,17:17:59.000,173,11065548,-795,0,1750612678,12657.270793149997,134.8096059899981,54323.77278312001 2025-06-22,17:18:00.000,173,11065522,-795,0,1750612679,12657.317947319993,134.82370425000408,54323.87060280001 2025-06-22,17:18:01.000,173,11065571,-795,0,1750612680,12657.317947319993,134.84485164000216,54323.91252552 2025-06-22,17:18:02.000,173,11065573,-795,0,1750612681,12657.344892560002,134.81665512000473,54323.86361568 2025-06-22,17:18:03.000,173,11065610,-795,0,1750612682,12657.250584219997,134.83075338000344,54323.493298320005 2025-06-22,17:18:04.000,173,11065553,-795,0,1750612683,12657.250584219997,134.85894990000088,54323.45836272 2025-06-22,17:18:05.000,173,11065585,-795,0,1750612684,12657.264056840002,134.76731121000194,54323.660989200005 2025-06-22,17:18:06.000,173,11065542,-795,0,1750612685,12657.378574109993,134.79550772999937,54323.75182176001 2025-06-22,17:18:07.000,173,11065549,-795,0,1750612686,12657.344892560002,134.74616382000386,54323.84964144001 2025-06-22,17:18:08.000,173,11065557,-795,0,1750612687,12657.331419939997,134.7250164299985,54323.82169296001 2025-06-22,17:18:09.000,173,11065593,-795,0,1750612688,12657.250584219997,134.7250164299985,54323.730860400006 2025-06-22,17:18:10.000,173,11065557,-795,0,1750612689,12657.264056840002,134.6897707800017,54323.72387328001 2025-06-22,17:18:11.000,173,11065569,-795,0,1750612690,12657.331419939997,134.70386904000043,54323.612079360006 2025-06-22,17:18:12.000,173,11065563,-795,0,1750612691,12657.365101490002,134.7250164299985,54323.63304072001 2025-06-22,17:18:13.000,173,11065560,-795,0,1750612692,12657.311211009997,134.6545251300049,54323.227787760006 2025-06-22,17:18:14.000,173,11065592,-795,0,1750612693,12657.466146139988,134.68272165000235,54323.57714376 2025-06-22,17:18:15.000,173,11065494,-795,0,1750612694,12657.520036619993,134.6545251300049,54323.6959248 2025-06-22,17:18:16.000,173,11065592,-795,0,1750612695,12657.580663409994,134.64747599999828,54323.87060280001 2025-06-22,17:18:17.000,173,11065577,-795,0,1750612696,12657.627817579989,134.56993556999805,54323.88457704 2025-06-22,17:18:18.000,173,11065524,-795,0,1750612697,12657.614344959999,134.56993556999805,54323.70291192001 2025-06-22,17:18:19.000,173,11065589,-795,0,1750612698,12657.722125919994,134.52059166000254,54323.77278312001 2025-06-22,17:18:20.000,173,11065562,-795,0,1750612699,12657.924215219995,134.50649340000382,54323.74483464 2025-06-22,17:18:21.000,173,11065608,-795,0,1750612700,12657.93095152999,134.45010036000167,54323.64701496 2025-06-22,17:18:22.000,173,11065583,-795,0,1750612701,12658.07241403999,134.40075644999888,54323.71688616 2025-06-22,17:18:23.000,173,11065489,-795,0,1750612702,12658.05220510999,134.36551080000208,54323.563169520006 2025-06-22,17:18:24.000,173,11065594,-795,0,1750612703,12658.186931309996,134.29501950000122,54323.85662856 2025-06-22,17:18:25.000,173,11065510,-795,0,1750612704,12658.220612860001,134.21042994000163,54323.898551280006 2025-06-22,17:18:26.000,173,11065562,-795,0,1750612705,12658.328393819997,134.1822334200042,54323.98239672 2025-06-22,17:18:27.000,173,11065614,-795,0,1750612706,12658.409229539997,134.14698777000012,54324.02431944 2025-06-22,17:18:28.000,173,11065583,-795,0,1750612707,12658.469856329997,134.10469299000397,54323.80771872 2025-06-22,17:18:29.000,173,11065570,-795,0,1750612708,12658.496801569992,134.02010343000438,54323.71688616 2025-06-22,17:18:30.000,173,11065598,-795,0,1750612709,12658.570900979998,133.99895603999903,54323.84964144001 2025-06-22,17:18:31.000,173,11065512,-795,0,1750612710,12658.476592639992,133.99190690999967,54323.6959248 2025-06-22,17:18:32.000,173,11065578,-795,0,1750612711,12658.490065259997,133.89321909000137,54324.01733232001 2025-06-22,17:18:33.000,173,11065573,-795,0,1750612712,12658.409229539997,133.85797344000457,54323.88457704 2025-06-22,17:18:34.000,173,11065572,-795,0,1750612713,12658.557428359993,133.81567866000114,54323.877589920005 2025-06-22,17:18:35.000,173,11065590,-795,0,1750612714,12658.543955740002,133.7733838799977,54323.9754096 2025-06-22,17:18:36.000,173,11065558,-795,0,1750612715,12658.618055149993,133.75223648999963,54323.82169296001 2025-06-22,17:18:37.000,173,11065650,-795,0,1750612716,12658.611318839998,133.759285619999,54323.98938384001 2025-06-22,17:18:38.000,173,11065588,-795,0,1750612717,12658.631527769998,133.68174518999876,54323.94047400001 2025-06-22,17:18:39.000,173,11065575,-795,0,1750612718,12658.463120020002,133.68879431999812,54323.828680080005 2025-06-22,17:18:40.000,173,11065518,-795,0,1750612719,12658.449647399997,133.61830302000453,54323.996370960005 2025-06-22,17:18:41.000,173,11065589,-795,0,1750612720,12658.449647399997,133.58305737000046,54324.115152000006 2025-06-22,17:18:42.000,173,11065574,-795,0,1750612721,12658.395756919992,133.5760082400011,54324.17803608 2025-06-22,17:18:43.000,173,11065546,-795,0,1750612722,12658.267767029996,133.5407625900043,54323.98938384001 2025-06-22,17:18:44.000,173,11065601,-795,0,1750612723,12658.220612860001,133.5407625900043,54323.926499760004 2025-06-22,17:18:45.000,173,11065550,-795,0,1750612724,12658.267767029996,133.53371345999767,54324.00335808 2025-06-22,17:18:46.000,173,11065553,-795,0,1750612725,12658.133040829991,133.56190998000238,54323.765796 2025-06-22,17:18:47.000,173,11065561,-795,0,1750612726,12658.13977714,133.5407625900043,54323.98239672 2025-06-22,17:18:48.000,173,11065553,-795,0,1750612727,12658.025259869995,133.5760082400011,54323.86361568 2025-06-22,17:18:49.000,173,11065580,-795,0,1750612728,12657.97136938999,133.5125660699996,54324.01733232001 2025-06-22,17:18:50.000,173,11065574,-795,0,1750612729,12657.863588429995,133.54781172000366,54323.96143536 2025-06-22,17:18:51.000,173,11065587,-795,0,1750612730,12657.863588429995,133.5407625900043,54324.1500876 2025-06-22,17:18:52.000,173,11065618,-795,0,1750612731,12657.87706105,133.6253521500039,54324.22694592001 2025-06-22,17:18:53.000,173,11065613,-795,0,1750612732,12657.78948901999,133.6112538899979,54323.96143536 2025-06-22,17:18:54.000,173,11065604,-795,0,1750612733,12657.68844436999,133.66764693000005,54323.80073160001 2025-06-22,17:18:55.000,173,11065562,-795,0,1750612734,12657.607608649989,133.73108910000155,54323.91951264001 2025-06-22,17:18:56.000,173,11065581,-795,0,1750612735,12657.580663409994,133.76633474999835,54323.84964144001 2025-06-22,17:18:57.000,173,11065584,-795,0,1750612736,12657.546981859989,133.80862953000178,54324.14310048 2025-06-22,17:18:58.000,173,11065588,-795,0,1750612737,12657.479618759993,133.85797344000457,54324.0103452 2025-06-22,17:18:59.000,173,11065592,-795,0,1750612738,12657.405519350003,133.9355138700048,54323.98239672 2025-06-22,17:19:00.000,173,11065608,-795,0,1750612739,12657.405519350003,134.02715256000374,54324.1500876 2025-06-22,17:19:01.000,173,11065588,-795,0,1750612740,12657.371837799998,134.0342016900031,54323.898551280006 2025-06-22,17:19:02.000,173,11065569,-795,0,1750612741,12657.297738389992,134.11174212000333,54323.87060280001 2025-06-22,17:19:03.000,173,11065552,-795,0,1750612742,12657.136066949992,134.13993864000076,54323.59810512 2025-06-22,17:19:04.000,173,11065565,-795,0,1750612743,12657.149539569997,134.2315773299997,54323.67496344 2025-06-22,17:19:05.000,173,11065541,-795,0,1750612744,12657.068703849996,134.23862645999907,54323.91252552 2025-06-22,17:19:06.000,173,11065609,-795,0,1750612745,12657.041758610001,134.30206863000058,54323.88457704 2025-06-22,17:19:07.000,173,11065575,-795,0,1750612746,12656.92050503,134.36551080000208,54323.87060280001 2025-06-22,17:19:08.000,173,11065579,-795,0,1750612747,12656.77230620999,134.56993556999805,54323.79374448 2025-06-22,17:19:09.000,173,11065581,-795,0,1750612748,12656.67126155999,134.8096059899981,54323.53522104001 2025-06-22,17:19:10.000,173,11065561,-795,0,1750612749,12656.79925145,135.04927640999813,54323.61906648 2025-06-22,17:19:11.000,173,11065539,-795,0,1750612750,12656.81946038,135.1479642300037,54323.52823392 2025-06-22,17:19:12.000,173,11065576,-795,0,1750612751,12656.94071396,135.17616075000115,54323.64002784 2025-06-22,17:19:13.000,173,11065578,-795,0,1750612752,12656.88008717,135.17616075000115,54323.64002784 2025-06-22,17:19:14.000,173,11065559,-795,0,1750612753,12656.83293299999,135.246652050002,54323.779770240006 2025-06-22,17:19:15.000,173,11065598,-795,0,1750612754,12656.907032409996,135.246652050002,54323.87060280001 2025-06-22,17:19:16.000,173,11065555,-795,0,1750612755,12656.927241339996,135.3312416100016,54324.08720352001 2025-06-22,17:19:17.000,173,11065594,-795,0,1750612756,12656.92050503,135.35238899999968,54323.98938384001 2025-06-22,17:19:18.000,173,11065553,-795,0,1750612757,12656.89355978999,135.40878204000182,54323.8356672 2025-06-22,17:19:19.000,173,11065610,-795,0,1750612758,12656.805987759995,135.44402768999862,54323.709899040005 2025-06-22,17:19:20.000,173,11065609,-795,0,1750612759,12656.805987759995,135.53566638000484,54323.81470584 2025-06-22,17:19:21.000,173,11065617,-795,0,1750612760,12656.73188834999,135.56386290000228,54323.730860400006 2025-06-22,17:19:22.000,173,11065620,-795,0,1750612761,12656.67126155999,135.57091203000164,54324.05226792 2025-06-22,17:19:23.000,173,11065558,-795,0,1750612762,12656.53653536,135.60615767999843,54323.86361568 2025-06-22,17:19:24.000,173,11065584,-795,0,1750612763,12656.543271669994,135.65550159000122,54324.01733232001 2025-06-22,17:19:25.000,173,11065574,-795,0,1750612764,12656.583689529994,135.66255072000058,54324.10816488001 2025-06-22,17:19:26.000,173,11065633,-795,0,1750612765,12656.502853809994,135.7259928900021,54323.80771872 2025-06-22,17:19:27.000,173,11065588,-795,0,1750612766,12656.442227019994,135.68369810999866,54323.8356672 2025-06-22,17:19:28.000,173,11065598,-795,0,1750612767,12656.307500819988,135.7400911500008,54323.66797632 2025-06-22,17:19:29.000,173,11065616,-795,0,1750612768,12656.240137719993,135.71189463000337,54323.65400208001 2025-06-22,17:19:30.000,173,11065596,-795,0,1750612769,12656.219928789993,135.74714028000017,54323.95444824 2025-06-22,17:19:31.000,173,11065573,-795,0,1750612770,12656.152565689998,135.7259928900021,54323.93348688 2025-06-22,17:19:32.000,173,11065574,-795,0,1750612771,12656.064993660002,135.75418940999953,54323.84265432 2025-06-22,17:19:33.000,173,11065589,-795,0,1750612772,12655.970685319997,135.71189463000337,54323.64002784 2025-06-22,17:19:34.000,173,11065573,-795,0,1750612773,12656.085202590002,135.71894376000273,54323.58413088001 2025-06-22,17:19:35.000,173,11065616,-795,0,1750612774,12656.105411520002,135.6766489799993,54323.660989200005 2025-06-22,17:19:36.000,173,11065599,-795,0,1750612775,12656.105411520002,135.71894376000273,54323.58413088001 2025-06-22,17:19:37.000,173,11065593,-795,0,1750612776,12656.112147829997,135.73304202000145,54323.59810512 2025-06-22,17:19:38.000,173,11065605,-795,0,1750612777,12656.017839489992,135.7400911500008,54323.68195056001 2025-06-22,17:19:39.000,173,11065548,-795,0,1750612778,12655.997630559992,135.78238593000424,54323.6260536 2025-06-22,17:19:40.000,173,11065575,-795,0,1750612779,12656.112147829997,135.81058245000168,54323.88457704 2025-06-22,17:19:41.000,173,11065584,-795,0,1750612780,12656.192983549998,135.80353332000232,54323.8356672 2025-06-22,17:19:42.000,173,11065589,-795,0,1750612781,12656.206456170003,135.88107375000254,54323.591118000004 2025-06-22,17:19:43.000,173,11065592,-795,0,1750612782,12656.098675209993,135.90222114000062,54323.29067184 2025-06-22,17:19:44.000,173,11065536,-795,0,1750612783,12656.192983549998,135.90927026999998,54323.493298320005 2025-06-22,17:19:45.000,173,11065600,-795,0,1750612784,12656.192983549998,135.87402462000318,54323.5212468 2025-06-22,17:19:46.000,173,11065569,-795,0,1750612785,12656.219928789993,135.93041765999806,54323.779770240006 2025-06-22,17:19:47.000,173,11065611,-795,0,1750612786,12656.206456170003,135.97976157000085,54323.85662856 2025-06-22,17:19:48.000,173,11065567,-795,0,1750612787,12656.166038310002,136.00090895999892,54323.81470584 2025-06-22,17:19:49.000,173,11065618,-795,0,1750612788,12656.213192479998,135.96566331000213,54323.81470584 2025-06-22,17:19:50.000,173,11065609,-795,0,1750612789,12656.294028199998,136.0502528700017,54323.758808880004 2025-06-22,17:19:51.000,173,11065511,-795,0,1750612790,12656.334446059998,136.0502528700017,54323.63304072001 2025-06-22,17:19:52.000,173,11065596,-795,0,1750612791,12656.314237129998,136.0502528700017,54323.74483464 2025-06-22,17:19:53.000,173,11065562,-795,0,1750612792,12656.307500819988,136.04320374000235,54323.47932408 2025-06-22,17:19:54.000,173,11065587,-795,0,1750612793,12656.273819269998,135.99385982999956,54323.57714376 2025-06-22,17:19:55.000,173,11065575,-795,0,1750612794,12656.320973439993,135.95861418000277,54323.84964144001 2025-06-22,17:19:56.000,173,11065575,-795,0,1750612795,12656.442227019994,135.93041765999806,54324.03829368001 2025-06-22,17:19:57.000,173,11065607,-795,0,1750612796,12656.48938118999,135.8881228800019,54324.12213912 2025-06-22,17:19:58.000,173,11065587,-795,0,1750612797,12656.401809159994,135.8881228800019,54324.0802164 2025-06-22,17:19:59.000,173,11065565,-795,0,1750612798,12656.388336539989,135.84582809999847,54323.65400208001 2025-06-22,17:20:00.000,173,11065542,-795,0,1750612799,12656.347918679989,135.7894350600036,54323.6959248 2025-06-22,17:20:01.000,173,11065558,-795,0,1750612800,12656.341182369993,135.71894376000273,54323.71688616 2025-06-22,17:20:02.000,173,11065598,-795,0,1750612801,12656.280555579993,135.73304202000145,54323.64002784 2025-06-22,17:20:03.000,173,11065579,-795,0,1750612802,12656.132356759997,135.69779637000465,54323.79374448 2025-06-22,17:20:04.000,173,11065561,-795,0,1750612803,12656.112147829997,135.704845500004,54323.95444824 2025-06-22,17:20:05.000,173,11065563,-795,0,1750612804,12656.132356759997,135.68369810999866,54324.03130656 2025-06-22,17:20:06.000,173,11065586,-795,0,1750612805,12655.990894249997,135.71189463000337,54323.9055384 2025-06-22,17:20:07.000,173,11065555,-795,0,1750612806,12656.071729969997,135.7259928900021,54323.80073160001 2025-06-22,17:20:08.000,173,11065552,-795,0,1750612807,12655.963949010002,135.78238593000424,54323.8356672 2025-06-22,17:20:09.000,173,11065595,-795,0,1750612808,12655.889849599997,135.79648419000296,54323.63304072001 2025-06-22,17:20:10.000,173,11065583,-795,0,1750612809,12655.856168049992,135.86697549000382,54323.60509224001 2025-06-22,17:20:11.000,173,11065528,-795,0,1750612810,12655.815750189991,135.87402462000318,54323.91252552 2025-06-22,17:20:12.000,173,11065605,-795,0,1750612811,12655.829222809996,135.9374667900047,54324.10816488001 2025-06-22,17:20:13.000,173,11065572,-795,0,1750612812,12655.72144185,136.01500721999764,54323.72387328001 2025-06-22,17:20:14.000,173,11065580,-795,0,1750612813,12655.809013879996,136.06435113000043,54323.98938384001 2025-06-22,17:20:15.000,173,11065540,-795,0,1750612814,12655.714705539991,136.05730200000107,54323.563169520006 2025-06-22,17:20:16.000,173,11065555,-795,0,1750612815,12655.714705539991,136.1841863400041,54323.84265432 2025-06-22,17:20:17.000,173,11065569,-795,0,1750612816,12655.65407874999,136.19123547000345,54323.80771872 2025-06-22,17:20:18.000,173,11065570,-795,0,1750612817,12655.485670999995,136.26877590000367,54323.64002784 2025-06-22,17:20:19.000,173,11065628,-795,0,1750612818,12655.45198944999,136.28992329000175,54323.96143536 2025-06-22,17:20:20.000,173,11065624,-795,0,1750612819,12655.51261623999,136.3815619800007,54324.12213912 2025-06-22,17:20:21.000,173,11065568,-795,0,1750612820,12655.465462069995,136.40270936999877,54324.13611336001 2025-06-22,17:20:22.000,173,11065628,-795,0,1750612821,12655.37789004,136.42385676000413,54324.094190640004 2025-06-22,17:20:23.000,173,11065582,-795,0,1750612822,12655.196009669999,136.4450041500022,54323.660989200005 2025-06-22,17:20:24.000,173,11065584,-795,0,1750612823,12655.108437639989,136.46615154000028,54323.72387328001 2025-06-22,17:20:25.000,173,11065552,-795,0,1750612824,12655.081492399993,136.45910241000092,54323.6959248 2025-06-22,17:20:26.000,173,11065585,-795,0,1750612825,12655.068019779988,136.480249799999,54323.80073160001 2025-06-22,17:20:27.000,173,11065583,-795,0,1750612826,12654.973711439998,136.49434805999772,54323.89156416001 2025-06-22,17:20:28.000,173,11065553,-795,0,1750612827,12654.838985239992,136.480249799999,54323.9754096 2025-06-22,17:20:29.000,173,11065547,-795,0,1750612828,12654.845721550002,136.4309058900035,54323.98938384001 2025-06-22,17:20:30.000,173,11065610,-795,0,1750612829,12654.812039999997,136.40975849999813,54324.07322928 2025-06-22,17:20:31.000,173,11065557,-795,0,1750612830,12654.744676900002,136.39566023999942,54323.926499760004 2025-06-22,17:20:32.000,173,11065529,-795,0,1750612831,12654.724467970002,136.35336546000326,54323.75182176001 2025-06-22,17:20:33.000,173,11065601,-795,0,1750612832,12654.630159629996,136.35336546000326,54323.563169520006 2025-06-22,17:20:34.000,173,11065574,-795,0,1750612833,12654.609950699996,136.28992329000175,54323.660989200005 2025-06-22,17:20:35.000,173,11065578,-795,0,1750612834,12654.576269149991,136.27582503000303,54323.64002784 2025-06-22,17:20:36.000,173,11065601,-795,0,1750612835,12654.596478079991,136.24057937999896,54324.08720352001 2025-06-22,17:20:37.000,173,11065583,-795,0,1750612836,12654.549323909996,136.22648112000024,54323.947461120006 2025-06-22,17:20:38.000,173,11065616,-795,0,1750612837,12654.468488189996,136.1982846000028,54323.95444824 2025-06-22,17:20:39.000,173,11065607,-795,0,1750612838,12654.35397091999,136.17713721000473,54323.779770240006 2025-06-22,17:20:40.000,173,11065537,-795,0,1750612839,12654.29334412999,136.17713721000473,54323.6260536 2025-06-22,17:20:41.000,173,11065603,-795,0,1750612840,12654.25292626999,136.15598981999938,54323.67496344 2025-06-22,17:20:42.000,173,11065576,-795,0,1750612841,12654.21250840999,136.16303894999874,54323.70291192001 2025-06-22,17:20:43.000,173,11065570,-795,0,1750612842,12654.064309589994,136.20533373000217,54323.50727256 2025-06-22,17:20:44.000,173,11065574,-795,0,1750612843,12654.057573279999,136.1841863400041,54323.926499760004 2025-06-22,17:20:45.000,173,11065537,-795,0,1750612844,12654.044100659994,136.19123547000345,54323.91252552 2025-06-22,17:20:46.000,173,11065634,-715,0,1750612845,12653.902638149993,136.1348424300013,54323.70291192001 2025-06-22,17:20:47.000,173,11065533,-795,0,1750612846,12653.956528629999,136.10664591000386,54323.91252552 2025-06-22,17:20:48.000,173,11065568,-795,0,1750612847,12653.895901839998,136.15598981999938,54323.50028544 2025-06-22,17:20:49.000,173,11065554,-795,0,1750612848,12653.862220289993,136.12779330000194,54323.43740136001 2025-06-22,17:20:50.000,173,11065537,-795,0,1750612849,12653.835275049998,136.07844938999915,54323.36054304 2025-06-22,17:20:51.000,173,11065594,-795,0,1750612850,12653.855483979998,136.07844938999915,54323.54919528 2025-06-22,17:20:52.000,173,11065602,-795,0,1750612851,12653.848747669988,136.02910548000364,54323.84964144001 2025-06-22,17:20:53.000,173,11065581,-795,0,1750612852,12653.781384569993,135.99385982999956,54323.67496344 2025-06-22,17:20:54.000,173,11065557,-795,0,1750612853,12653.801593499993,136.00090895999892,54323.77278312001 2025-06-22,17:20:55.000,173,11065566,-795,0,1750612854,12653.781384569993,135.9868107000002,54323.779770240006 2025-06-22,17:20:56.000,173,11065581,-795,0,1750612855,12653.754439329998,135.96566331000213,54323.591118000004 2025-06-22,17:20:57.000,173,11065604,-795,0,1750612856,12653.720757779993,135.99385982999956,54323.54919528 2025-06-22,17:20:58.000,173,11065578,-795,0,1750612857,12653.673603609997,136.00090895999892,54323.33958168 2025-06-22,17:20:59.000,173,11065573,-795,0,1750612858,12653.653394679997,135.96566331000213,54323.40945288 2025-06-22,17:21:00.000,173,11065553,-795,0,1750612859,12653.714021469998,135.97976157000085,54323.591118000004 2025-06-22,17:21:01.000,173,11065567,-795,0,1750612860,12653.680339919993,135.9727124400015,54323.75182176001 2025-06-22,17:21:02.000,173,11065597,-795,0,1750612861,12653.606240510002,135.99385982999956,54323.66797632 2025-06-22,17:21:03.000,173,11065530,-795,0,1750612862,12653.451305379996,135.9868107000002,54323.36054304 2025-06-22,17:21:04.000,173,11065552,-795,0,1750612863,12653.444569070001,135.96566331000213,54323.40246576 2025-06-22,17:21:05.000,173,11065560,-795,0,1750612864,12653.397414899991,135.96566331000213,54323.227787760006 2025-06-22,17:21:06.000,173,11065573,-795,0,1750612865,12653.370469659996,135.95861418000277,54323.26272336 2025-06-22,17:21:07.000,173,11065610,-795,0,1750612866,12653.28289763,135.94451592000405,54323.29765896001 2025-06-22,17:21:08.000,173,11065547,-795,0,1750612867,12653.17511666999,135.88107375000254,54323.18586504 2025-06-22,17:21:09.000,173,11065607,-795,0,1750612868,12653.10101726,135.85992636000447,54323.40945288 2025-06-22,17:21:10.000,173,11065580,-795,0,1750612869,12653.04039047,135.80353332000232,54323.5212468 2025-06-22,17:21:11.000,173,11065550,-795,0,1750612870,12652.804619619994,135.79648419000296,54323.241762 2025-06-22,17:21:12.000,173,11065527,-795,0,1750612871,12652.690102349989,135.7894350600036,54323.19983928001 2025-06-22,17:21:13.000,173,11065537,-795,0,1750612872,12652.649684489988,135.80353332000232,54322.941315840006 2025-06-22,17:21:14.000,173,11065574,-795,0,1750612873,12652.562112459993,135.79648419000296,54322.892406000006 2025-06-22,17:21:15.000,173,11065597,-795,0,1750612874,12652.514958289998,135.8246807100004,54322.91336736001 2025-06-22,17:21:16.000,173,11065527,-795,0,1750612875,12652.454331499997,135.81763158000103,54322.94830296 2025-06-22,17:21:17.000,173,11065569,-795,0,1750612876,12652.461067809993,135.8387789699991,54323.29765896001 2025-06-22,17:21:18.000,173,11065557,-795,0,1750612877,12652.353286849997,135.83172983999975,54323.28368472 2025-06-22,17:21:19.000,173,11065531,-795,0,1750612878,12652.238769579992,135.87402462000318,54323.23477488 2025-06-22,17:21:20.000,173,11065584,-795,0,1750612879,12652.090570759996,135.90927026999998,54323.01817416 2025-06-22,17:21:21.000,173,11065574,-795,0,1750612880,12652.10404338,135.9374667900047,54322.90638024 2025-06-22,17:21:22.000,173,11065527,-795,0,1750612881,12652.077098139991,135.95861418000277,54322.871444640004 2025-06-22,17:21:23.000,173,11065589,-795,0,1750612882,12651.888481459995,136.02205635000428,54322.67580528001 2025-06-22,17:21:24.000,173,11065578,-795,0,1750612883,12651.83459097999,135.97976157000085,54322.6827924 2025-06-22,17:21:25.000,173,11065567,-795,0,1750612884,12651.91542669999,135.97976157000085,54322.91336736001 2025-06-22,17:21:26.000,173,11065558,-795,0,1750612885,12651.747018949995,135.9515650500034,54322.87843176 2025-06-22,17:21:27.000,173,11065513,-795,0,1750612886,12651.7807005,135.94451592000405,54323.00419992 2025-06-22,17:21:28.000,173,11065546,-795,0,1750612887,12651.787436809995,135.87402462000318,54322.95529008 2025-06-22,17:21:29.000,173,11065596,-795,0,1750612888,12651.67965585,135.86697549000382,54322.88541888001 2025-06-22,17:21:30.000,173,11065570,-795,0,1750612889,12651.639237989999,135.8246807100004,54322.57798560001 2025-06-22,17:21:31.000,173,11065635,-795,0,1750612890,12651.639237989999,135.83172983999975,54322.69676664001 2025-06-22,17:21:32.000,173,11065599,-795,0,1750612891,12651.65271060999,135.74714028000017,54322.68977952 2025-06-22,17:21:33.000,173,11065572,-795,0,1750612892,12651.598820129999,135.7259928900021,54322.59894696001 2025-06-22,17:21:34.000,173,11065606,-795,0,1750612893,12651.531457029989,135.65550159000122,54322.7875992 2025-06-22,17:21:35.000,173,11065498,-795,0,1750612894,12651.511248099989,135.6132068099978,54322.8574704 2025-06-22,17:21:36.000,173,11065573,-795,0,1750612895,12651.511248099989,135.5427155100042,54322.84349616001 2025-06-22,17:21:37.000,173,11065567,-795,0,1750612896,12651.322631419993,135.5286172499982,54322.43125608001 2025-06-22,17:21:38.000,173,11065609,-795,0,1750612897,12651.457357619998,135.46517508000397,54322.438243200006 2025-06-22,17:21:39.000,173,11065581,-795,0,1750612898,12651.430412379988,135.45107681999798,54322.52907576001 2025-06-22,17:21:40.000,173,11065600,-795,0,1750612899,12651.430412379988,135.3805855200044,54322.57099848 2025-06-22,17:21:41.000,173,11065589,-795,0,1750612900,12651.383258209993,135.3664872599984,54322.51510152 2025-06-22,17:21:42.000,173,11065560,-795,0,1750612901,12651.383258209993,135.31009422000352,54322.62689544001 2025-06-22,17:21:43.000,173,11065508,-795,0,1750612902,12651.282213559993,135.2677994400001,54322.487153040005 2025-06-22,17:21:44.000,173,11065571,-795,0,1750612903,12651.336104039998,135.19025900999986,54322.59195984 2025-06-22,17:21:45.000,173,11065575,-795,0,1750612904,12651.275477249997,135.1479642300037,54322.50112728 2025-06-22,17:21:46.000,173,11065610,-795,0,1750612905,12651.322631419993,135.07042380000348,54322.44523032 2025-06-22,17:21:47.000,173,11065584,-795,0,1750612906,12651.410203449988,135.0210798900007,54322.49414016 2025-06-22,17:21:48.000,173,11065557,-795,0,1750612907,12651.450621309988,134.88714641999832,54322.55003712001 2025-06-22,17:21:49.000,173,11065565,-795,0,1750612908,12651.457357619998,134.82370425000408,54322.438243200006 2025-06-22,17:21:50.000,173,11065537,-795,0,1750612909,12651.403467139993,134.68272165000235,54322.39632048 2025-06-22,17:21:51.000,173,11065508,-795,0,1750612910,12651.336104039998,134.59813209000276,54322.50811440001 2025-06-22,17:21:52.000,173,11065549,-795,0,1750612911,12651.403467139993,134.45010036000167,54322.64086968 2025-06-22,17:21:53.000,173,11065575,-795,0,1750612912,12651.315895109998,134.38665819000016,54322.4731788 2025-06-22,17:21:54.000,173,11065586,-795,0,1750612913,12651.423676069993,134.2527247199978,54322.51510152 2025-06-22,17:21:55.000,173,11065611,-795,0,1750612914,12651.383258209993,134.1328895100014,54322.25657808 2025-06-22,17:21:56.000,173,11065586,-715,0,1750612915,12651.497775479998,134.02010343000438,54322.42426896 2025-06-22,17:21:57.000,173,11065560,-795,0,1750612916,12651.464093929993,133.91436647999944,54322.42426896 2025-06-22,17:21:58.000,173,11065562,-795,0,1750612917,12651.443884999993,133.7874821400037,54322.368372000004 2025-06-22,17:21:59.000,173,11065540,-795,0,1750612918,12651.342840349993,133.6253521500039,54322.41029472001 2025-06-22,17:22:00.000,173,11065503,-795,0,1750612919,12651.342840349993,133.51961519999895,54322.4731788 2025-06-22,17:22:01.000,173,11065582,-795,0,1750612920,12651.329367730003,133.38568173000385,54322.44523032 2025-06-22,17:22:02.000,173,11065584,-795,0,1750612921,12651.369785589988,133.27289564999955,54322.38234624001 2025-06-22,17:22:03.000,173,11065581,-795,0,1750612922,12651.295686179998,133.30109217000427,54321.95613192001 2025-06-22,17:22:04.000,173,11065562,-795,0,1750612923,12651.248532010002,133.27289564999955,54321.9491448 2025-06-22,17:22:05.000,173,11065533,-795,0,1750612924,12651.214850459997,133.30109217000427,54322.20766824 2025-06-22,17:22:06.000,173,11065590,-795,0,1750612925,12651.059915329992,133.31519043000299,54322.17273264001 2025-06-22,17:22:07.000,173,11065536,-795,0,1750612926,12650.871298649996,133.27289564999955,54322.389333360006 2025-06-22,17:22:08.000,173,11065585,-795,0,1750612927,12650.79719923999,133.2658465200002,54322.37535912 2025-06-22,17:22:09.000,173,11065609,-795,0,1750612928,12650.608582559995,133.24469913000212,54322.200681120004 2025-06-22,17:22:10.000,173,11065570,-795,0,1750612929,12650.53448314999,133.25174826000148,54322.24260384001 2025-06-22,17:22:11.000,173,11065575,-795,0,1750612930,12650.372811709989,133.27289564999955,54322.06093872 2025-06-22,17:22:12.000,173,11065558,-795,0,1750612931,12650.359339089999,133.30109217000427,54322.11683568 2025-06-22,17:22:13.000,173,11065594,-795,0,1750612932,12650.258294439998,133.28699390999827,54321.97709328001 2025-06-22,17:22:14.000,173,11065569,-795,0,1750612933,12650.163986099993,133.2940430400049,54322.032990240004 2025-06-22,17:22:15.000,173,11065540,-795,0,1750612934,12650.137040859998,133.32223956000234,54322.03997736 2025-06-22,17:22:16.000,173,11065584,-795,0,1750612935,12650.022523589992,133.3292886900017,54322.200681120004 2025-06-22,17:22:17.000,173,11065567,-795,0,1750612936,12649.847379530001,133.32223956000234,54321.97010616 2025-06-22,17:22:18.000,173,11065561,-795,0,1750612937,12649.854115839997,133.35748520999914,54322.081900080004 2025-06-22,17:22:19.000,173,11065630,-795,0,1750612938,12649.746334880001,133.3927308600032,54322.032990240004 2025-06-22,17:22:20.000,173,11065566,-795,0,1750612939,12649.705917020001,133.3927308600032,54321.844338 2025-06-22,17:22:21.000,173,11065577,-795,0,1750612940,12649.678971779991,133.4138782500013,54321.95613192001 2025-06-22,17:22:22.000,173,11065570,-795,0,1750612941,12649.6250813,133.42797651,54321.92818344001 2025-06-22,17:22:23.000,173,11065487,-795,0,1750612942,12649.43646461999,133.47027129000344,54321.69062136001 2025-06-22,17:22:24.000,173,11065563,-795,0,1750612943,12649.35562889999,133.46322216000408,54321.94215768 2025-06-22,17:22:25.000,173,11065584,-795,0,1750612944,12649.268056869994,133.43502563999937,54321.80241528 2025-06-22,17:22:26.000,173,11065541,-795,0,1750612945,12649.247847939994,133.46322216000408,54321.92119632 2025-06-22,17:22:27.000,173,11065605,-795,0,1750612946,12649.207430079994,133.5760082400011,54321.984080400005 2025-06-22,17:22:28.000,173,11065563,-795,0,1750612947,12649.19395745999,133.61830302000453,54321.767479680006 2025-06-22,17:22:29.000,173,11065526,-795,0,1750612948,12649.099649119999,133.68879431999812,54321.73254408 2025-06-22,17:22:30.000,173,11065595,-795,0,1750612949,12648.978395539998,133.73108910000155,54321.550878960006 2025-06-22,17:22:31.000,173,11065475,-795,0,1750612950,12648.884087199993,133.83682604999922,54321.42511080001 2025-06-22,17:22:32.000,173,11065572,-795,0,1750612951,12648.877350889998,133.886169960002,54321.85132512 2025-06-22,17:22:33.000,173,11065554,-795,0,1750612952,12648.708943140002,133.9707595200016,54321.69062136001 2025-06-22,17:22:34.000,173,11065572,-795,0,1750612953,12648.628107420001,134.02715256000374,54321.68363424 2025-06-22,17:22:35.000,173,11065593,-795,0,1750612954,12648.547271700001,134.07649646999926,54321.67664712 2025-06-22,17:22:36.000,173,11065565,-795,0,1750612955,12648.560744319991,134.11174212000333,54321.599788800006 2025-06-22,17:22:37.000,173,11065614,-795,0,1750612956,12648.493381219996,134.16108602999884,54321.51594336 2025-06-22,17:22:38.000,173,11065579,-795,0,1750612957,12648.439490739991,134.17518429000484,54321.41812368 2025-06-22,17:22:39.000,173,11065490,-795,0,1750612958,12648.38560026,134.330265149998,54321.28536840001 2025-06-22,17:22:40.000,173,11065487,-795,0,1750612959,12648.35865501999,134.330265149998,54321.33427824001 2025-06-22,17:22:41.000,173,11065599,-795,0,1750612960,12648.33844608999,134.3796090600008,54321.481007760005 2025-06-22,17:22:42.000,173,11065584,-795,0,1750612961,12648.351918709996,134.36551080000208,54321.46703352 2025-06-22,17:22:43.000,173,11065597,-795,0,1750612962,12648.21719250999,134.45010036000167,54321.27139416 2025-06-22,17:22:44.000,173,11065571,-795,0,1750612963,12648.33844608999,134.38665819000016,54321.383188080006 2025-06-22,17:22:45.000,173,11065547,-795,0,1750612964,12648.412545499996,134.38665819000016,54321.28536840001 2025-06-22,17:22:46.000,173,11065538,-795,0,1750612965,12648.33844608999,134.36551080000208,54321.05479344 2025-06-22,17:22:47.000,173,11065501,-795,0,1750612966,12648.33844608999,134.33731428000465,54321.2504328 2025-06-22,17:22:48.000,173,11065466,-795,0,1750612967,12648.311500849995,134.330265149998,54321.08274192 2025-06-22,17:22:49.000,173,11065481,-795,0,1750612968,12648.331709779995,134.33731428000465,54321.320304 2025-06-22,17:22:50.000,173,11065565,-795,0,1750612969,12648.35865501999,134.28797037000186,54321.43908504 2025-06-22,17:22:51.000,173,11065580,-795,0,1750612970,12648.291291919995,134.3161668899993,54321.362226720004 2025-06-22,17:22:52.000,173,11065559,-795,0,1750612971,12648.230665129995,134.26682298000378,54321.28536840001 2025-06-22,17:22:53.000,173,11065581,-795,0,1750612972,12648.1430931,134.32321601999865,54320.96396088 2025-06-22,17:22:54.000,173,11065584,-795,0,1750612973,12648.15656571999,134.28797037000186,54321.10370328 2025-06-22,17:22:55.000,173,11065484,-795,0,1750612974,12648.129620479995,134.30206863000058,54321.15261312 2025-06-22,17:22:56.000,173,11065570,-795,0,1750612975,12648.05552106999,134.29501950000122,54321.15960024 2025-06-22,17:22:57.000,173,11065583,-795,0,1750612976,12647.907322249994,134.25977385000442,54321.320304 2025-06-22,17:22:58.000,173,11065592,-795,0,1750612977,12647.97468534999,134.2527247199978,54321.32729112 2025-06-22,17:22:59.000,173,11065614,-795,0,1750612978,12647.772596049988,134.25977385000442,54321.215497200006 2025-06-22,17:23:00.000,173,11065565,-795,0,1750612979,12647.792804979988,134.2527247199978,54321.194535840004 2025-06-22,17:23:01.000,173,11065568,-795,0,1750612980,12647.819750219998,134.27387211000314,54321.13863888001 2025-06-22,17:23:02.000,173,11065568,-795,0,1750612981,12647.799541289998,134.26682298000378,54321.026844960004 2025-06-22,17:23:03.000,173,11065517,-795,0,1750612982,12647.651342470002,134.30911775999994,54320.82421848 2025-06-22,17:23:04.000,173,11065606,-795,0,1750612983,12647.685024019993,134.26682298000378,54320.89408968 2025-06-22,17:23:05.000,173,11065474,-795,0,1750612984,12647.624397229993,134.2809212400025,54320.83819272 2025-06-22,17:23:06.000,173,11065587,-795,0,1750612985,12647.644606159993,134.2809212400025,54321.075754800004 2025-06-22,17:23:07.000,173,11065570,-795,0,1750612986,12647.610924610002,134.2809212400025,54321.16658736001 2025-06-22,17:23:08.000,173,11065545,-795,0,1750612987,12647.590715680002,134.27387211000314,54321.06876768001 2025-06-22,17:23:09.000,173,11065568,-795,0,1750612988,12647.570506750002,134.29501950000122,54320.9360124 2025-06-22,17:23:10.000,173,11065570,-795,0,1750612989,12647.631133540002,134.30911775999994,54320.859154080004 2025-06-22,17:23:11.000,173,11065455,-795,0,1750612990,12647.462725789992,134.28797037000186,54320.67050184 2025-06-22,17:23:12.000,173,11065571,-795,0,1750612991,12647.509879960002,134.30911775999994,54320.82421848 2025-06-22,17:23:13.000,173,11065584,-795,0,1750612992,12647.375153759996,134.26682298000378,54320.61460488001 2025-06-22,17:23:14.000,173,11065563,-795,0,1750612993,12647.408835310001,134.26682298000378,54320.85216696001 2025-06-22,17:23:15.000,173,11065569,-795,0,1750612994,12647.348208520001,134.27387211000314,54320.87312832001 2025-06-22,17:23:16.000,173,11065532,-795,0,1750612995,12647.388626380001,134.26682298000378,54321.04081920001 2025-06-22,17:23:17.000,173,11065563,-795,0,1750612996,12647.368417450001,134.21042994000163,54321.06178056 2025-06-22,17:23:18.000,173,11065546,-795,0,1750612997,12647.200009699991,134.23862645999907,54320.69845032 2025-06-22,17:23:19.000,173,11065580,-795,0,1750612998,12647.20674601,134.21042994000163,54320.544733680006 2025-06-22,17:23:20.000,173,11065485,-795,0,1750612999,12647.233691249996,134.20338081000227,54320.691463200004 2025-06-22,17:23:21.000,173,11065594,-795,0,1750613000,12647.233691249996,134.14698777000012,54320.67050184 2025-06-22,17:23:22.000,173,11065573,-795,0,1750613001,12647.220218629991,134.08354559999862,54320.78928288 2025-06-22,17:23:23.000,173,11065532,-795,0,1750613002,12647.07875611999,134.04829995000182,54320.691463200004 2025-06-22,17:23:24.000,173,11065601,-795,0,1750613003,12647.15959183999,134.0060051699984,54320.88710256 2025-06-22,17:23:25.000,173,11065562,-795,0,1750613004,12647.051810879995,133.94961213000352,54320.75434728001 2025-06-22,17:23:26.000,173,11065563,-795,0,1750613005,12647.15959183999,133.90026822000073,54320.83120560001 2025-06-22,17:23:27.000,173,11065544,-795,0,1750613006,12647.10570136,133.8720717000033,54320.691463200004 2025-06-22,17:23:28.000,173,11065569,-795,0,1750613007,12647.132646599995,133.7874821400037,54320.62857912 2025-06-22,17:23:29.000,173,11065580,-795,0,1750613008,12647.01812932999,133.759285619999,54320.51678520001 2025-06-22,17:23:30.000,173,11065609,-795,0,1750613009,12647.02486564,133.69584345000476,54320.60761776 2025-06-22,17:23:31.000,173,11065581,-795,0,1750613010,12647.07875611999,133.61830302000453,54320.859154080004 2025-06-22,17:23:32.000,173,11065541,-795,0,1750613011,12647.132646599995,133.5760082400011,54320.9360124 2025-06-22,17:23:33.000,173,11065570,-795,0,1750613012,12647.072019809995,133.53371345999767,54320.95697376 2025-06-22,17:23:34.000,173,11065559,-795,0,1750613013,12646.970975159995,133.48436955000216,54320.474862480005 2025-06-22,17:23:35.000,173,11065552,-795,0,1750613014,12647.12591029,133.39977999000257,54320.7263988 2025-06-22,17:23:36.000,173,11065566,-795,0,1750613015,12647.12591029,133.2799447799989,54320.63556624001 2025-06-22,17:23:37.000,173,11065554,-795,0,1750613016,12647.08549243,133.24469913000212,54320.53075944 2025-06-22,17:23:38.000,173,11065601,-795,0,1750613017,12647.12591029,133.1671587000019,54320.593643520006 2025-06-22,17:23:39.000,173,11065565,-795,0,1750613018,12647.051810879995,133.07552001000295,54320.75434728001 2025-06-22,17:23:40.000,173,11065560,-795,0,1750613019,12647.05854718999,133.0191269700008,54320.83819272 2025-06-22,17:23:41.000,173,11065619,-795,0,1750613020,12647.072019809995,132.89224262999778,54320.98492224 2025-06-22,17:23:42.000,173,11065603,-795,0,1750613021,12647.07875611999,132.82880046000355,54320.97094800001 2025-06-22,17:23:43.000,173,11065585,-795,0,1750613022,12646.98444778,132.75126003000332,54320.572682160004 2025-06-22,17:23:44.000,173,11065570,-795,0,1750613023,12646.97771146999,132.64552307999838,54320.523772320004 2025-06-22,17:23:45.000,173,11065577,-795,0,1750613024,12646.910348369995,132.5750317800048,54320.51678520001 2025-06-22,17:23:46.000,173,11065606,-795,0,1750613025,12646.92382099,132.44109831000242,54320.53774656001 2025-06-22,17:23:47.000,173,11065569,-795,0,1750613026,12646.869930509994,132.33536136000475,54320.78229576001 2025-06-22,17:23:48.000,173,11065584,-795,0,1750613027,12646.809303719994,132.3142139699994,54320.621592 2025-06-22,17:23:49.000,173,11065558,-795,0,1750613028,12646.79583109999,132.1309365900015,54320.67050184 2025-06-22,17:23:50.000,173,11065556,-795,0,1750613029,12646.82277634,132.05339616000128,54320.77530864 2025-06-22,17:23:51.000,173,11065492,-795,0,1750613030,12646.762149549999,131.98290486000042,54320.50979808 2025-06-22,17:23:52.000,173,11065617,-795,0,1750613031,12646.741940619999,131.9335609500049,54320.425952640006 2025-06-22,17:23:53.000,173,11065574,-795,0,1750613032,12646.647632279994,131.83487312999932,54320.188390560004 2025-06-22,17:23:54.000,173,11065587,-795,0,1750613033,12646.640895969998,131.77848009000445,54320.19537768 2025-06-22,17:23:55.000,173,11065585,-795,0,1750613034,12646.573532869988,131.69389053000486,54320.4818496 2025-06-22,17:23:56.000,173,11065543,-795,0,1750613035,12646.681313829999,131.65159575000143,54320.5517208 2025-06-22,17:23:57.000,173,11065591,-795,0,1750613036,12646.620687039998,131.54585880000377,54320.53075944 2025-06-22,17:23:58.000,173,11065582,-795,0,1750613037,12646.654368589989,131.52471140999842,54320.4818496 2025-06-22,17:23:59.000,173,11065545,-795,0,1750613038,12646.560060249998,131.4119253300014,54320.11153224001 2025-06-22,17:24:00.000,173,11065583,-795,0,1750613039,12646.519642389998,131.39782707000268,54320.209351920006 2025-06-22,17:24:01.000,173,11065584,-795,0,1750613040,12646.452279290002,131.3484831599999,54320.14646784 2025-06-22,17:24:02.000,173,11065591,-795,0,1750613041,12646.479224529998,131.32028664000245,54320.20236480001 2025-06-22,17:24:03.000,173,11065585,-795,0,1750613042,12646.391652500002,131.29913925000437,54320.12550648 2025-06-22,17:24:04.000,173,11065572,-795,0,1750613043,12646.398388809997,131.27094272999966,54320.4119784 2025-06-22,17:24:05.000,173,11065567,-795,0,1750613044,12646.472488220003,131.15815665000264,54320.5517208 2025-06-22,17:24:06.000,173,11065533,-795,0,1750613045,12646.391652500002,131.165205780002,54320.33512008 2025-06-22,17:24:07.000,173,11065537,-795,0,1750613046,12646.432070360002,131.0524196999977,54320.43992688 2025-06-22,17:24:08.000,173,11065543,-795,0,1750613047,12646.378179879997,131.02422318000026,54320.090570880006 2025-06-22,17:24:09.000,173,11065529,-795,0,1750613048,12646.384916189993,130.97487927000475,54320.15345496 2025-06-22,17:24:10.000,173,11065572,-795,0,1750613049,12646.378179879997,130.9184862300026,54320.19537768 2025-06-22,17:24:11.000,173,11065609,-795,0,1750613050,12646.384916189993,130.90438797000388,54320.27922312001 2025-06-22,17:24:12.000,173,11065597,-795,0,1750613051,12646.324289399992,130.8691423199998,54320.45390112 2025-06-22,17:24:13.000,173,11065574,-795,0,1750613052,12646.277135229997,130.81274927999766,54320.28621024 2025-06-22,17:24:14.000,173,11065580,-795,0,1750613053,12646.297344159997,130.77750363000087,54320.49582384001 2025-06-22,17:24:15.000,173,11065573,-795,0,1750613054,12646.344498329992,130.70701233,54320.4818496 2025-06-22,17:24:16.000,173,11065560,-795,0,1750613055,12646.351234640002,130.69291407000128,54320.258261760006 2025-06-22,17:24:17.000,173,11065587,-795,0,1750613056,12646.378179879997,130.60127538000233,54320.27922312001 2025-06-22,17:24:18.000,173,11065582,-795,0,1750613057,12646.310816780002,130.59422625000298,54320.08358376001 2025-06-22,17:24:19.000,173,11065578,-795,0,1750613058,12646.196299509997,130.55193146999954,54320.041661040006 2025-06-22,17:24:20.000,173,11065531,-795,0,1750613059,12646.337762019997,130.46734190999996,54320.37005568001 2025-06-22,17:24:21.000,173,11065606,-795,0,1750613060,12646.425334049993,130.40389973999845,54320.53774656001 2025-06-22,17:24:22.000,173,11065578,-795,0,1750613061,12646.411861430002,130.35455583000294,54320.474862480005 2025-06-22,17:24:23.000,173,11065630,-795,0,1750613062,12646.263662609992,130.28406453000207,54320.18140344001 2025-06-22,17:24:24.000,173,11065565,-795,0,1750613063,12646.344498329992,130.25586801000463,54320.139480720005 2025-06-22,17:24:25.000,173,11065556,-795,0,1750613064,12646.331025710002,130.19947497000248,54320.10454512 2025-06-22,17:24:26.000,173,11065523,-795,0,1750613065,12646.337762019997,130.1783275800044,54320.188390560004 2025-06-22,17:24:27.000,173,11065599,-795,0,1750613066,12646.277135229997,130.10078715000418,54320.17441632 2025-06-22,17:24:28.000,173,11065588,-795,0,1750613067,12646.229981060002,130.0302958500033,54320.377042800006 2025-06-22,17:24:29.000,173,11065577,-795,0,1750613068,12646.270398920002,129.95980455000245,54320.36306856 2025-06-22,17:24:30.000,173,11065583,-795,0,1750613069,12646.250189990002,129.91750976999901,54320.43293976 2025-06-22,17:24:31.000,173,11065605,-795,0,1750613070,12646.182826889992,129.83292020999943,54320.21633904 2025-06-22,17:24:32.000,173,11065557,-795,0,1750613071,12646.189563200001,129.81177282000135,54320.14646784 2025-06-22,17:24:33.000,173,11065588,-795,0,1750613072,12646.075045929996,129.72718326000177,54319.8879444 2025-06-22,17:24:34.000,173,11065552,-795,0,1750613073,12646.075045929996,129.67079021999962,54319.94384136001 2025-06-22,17:24:35.000,173,11065539,-795,0,1750613074,12646.088518550001,129.6073480499981,54319.9578156 2025-06-22,17:24:36.000,173,11065549,-795,0,1750613075,12646.135672719996,129.6073480499981,54320.237300400004 2025-06-22,17:24:37.000,173,11065549,-795,0,1750613076,12646.128936410001,129.5086602299998,54320.36306856 2025-06-22,17:24:38.000,173,11065579,-795,0,1750613077,12646.095254859996,129.50161110000045,54320.3421072 2025-06-22,17:24:39.000,173,11065597,-795,0,1750613078,12646.034628069996,129.4099724100015,54320.21633904 2025-06-22,17:24:40.000,173,11065630,-795,0,1750613079,12646.02789176,129.4099724100015,54320.21633904 2025-06-22,17:24:41.000,173,11065560,-795,0,1750613080,12646.061573309991,129.35357936999935,54320.08358376001 2025-06-22,17:24:42.000,173,11065553,-795,0,1750613081,12646.021155449991,129.3606284999987,54320.069609520004 2025-06-22,17:24:43.000,173,11065533,-795,0,1750613082,12645.974001279996,129.33948111000063,54319.88095728 2025-06-22,17:24:44.000,173,11065568,-795,0,1750613083,12646.021155449991,129.33243198000127,54319.99973832 2025-06-22,17:24:45.000,173,11065587,-795,0,1750613084,12646.04810069,129.27603893999913,54320.37005568001 2025-06-22,17:24:46.000,173,11065578,-795,0,1750613085,12645.89990186999,129.25489155000105,54320.11851936 2025-06-22,17:24:47.000,173,11065526,-795,0,1750613086,12645.953792349996,129.2478424200017,54320.307171600005 2025-06-22,17:24:48.000,173,11065561,-795,0,1750613087,12645.82580246,129.26898980999977,54320.19537768 2025-06-22,17:24:49.000,173,11065538,-795,0,1750613088,12645.832538769995,129.29718633000448,54319.93685424 2025-06-22,17:24:50.000,173,11065592,-795,0,1750613089,12645.771911979995,129.25489155000105,54319.83903456 2025-06-22,17:24:51.000,173,11065570,-795,0,1750613090,12645.75843935999,129.26898980999977,54320.00672544 2025-06-22,17:24:52.000,173,11065598,-795,0,1750613091,12645.75843935999,129.25489155000105,54320.11153224001 2025-06-22,17:24:53.000,173,11065582,-795,0,1750613092,12645.55635005999,129.25489155000105,54320.00672544 2025-06-22,17:24:54.000,173,11065559,-795,0,1750613093,12645.563086369999,129.25489155000105,54320.28621024 2025-06-22,17:24:55.000,173,11065546,-795,0,1750613094,12645.542877439999,129.2125967700049,54320.3421072 2025-06-22,17:24:56.000,173,11065575,-795,0,1750613095,12645.441832789998,129.17735112000082,54320.26524888 2025-06-22,17:24:57.000,173,11065578,-795,0,1750613096,12645.381205999998,129.1632528600021,54319.971789840005 2025-06-22,17:24:58.000,173,11065560,-795,0,1750613097,12645.206061939993,129.12800720999803,54319.72724064001 2025-06-22,17:24:59.000,173,11065565,-795,0,1750613098,12645.185853009993,129.09276156000124,54319.83204744 2025-06-22,17:25:00.000,173,11065560,-795,0,1750613099,12645.185853009993,129.05751591000444,54319.901918640004 2025-06-22,17:25:01.000,173,11065574,-795,0,1750613100,12645.185853009993,129.0011228700023,54319.98576408 2025-06-22,17:25:02.000,173,11065561,-795,0,1750613101,12645.152171460002,128.92358244000206,54320.11851936 2025-06-22,17:25:03.000,173,11065546,-795,0,1750613102,12645.098280979997,128.82489462000376,54319.96480272001 2025-06-22,17:25:04.000,173,11065571,-795,0,1750613103,12645.131962530002,128.81079635999777,54319.853008800004 2025-06-22,17:25:05.000,173,11065547,-795,0,1750613104,12645.185853009993,128.78259984000033,54319.853008800004 2025-06-22,17:25:06.000,173,11065603,-795,0,1750613105,12645.158907769997,128.8530911400012,54319.60147248 2025-06-22,17:25:07.000,173,11065585,-795,0,1750613106,12645.199325629997,128.93768070000078,54319.72724064001 2025-06-22,17:25:08.000,173,11065582,-795,0,1750613107,12645.179116699997,128.90948418000335,54319.7831376 2025-06-22,17:25:09.000,173,11065586,-795,0,1750613108,12645.118489909997,128.9517789599995,54319.77615048001 2025-06-22,17:25:10.000,173,11065560,-795,0,1750613109,12645.105017289992,128.888336789998,54320.12550648 2025-06-22,17:25:11.000,173,11065544,-795,0,1750613110,12645.017445259997,128.902435050004,54319.96480272001 2025-06-22,17:25:12.000,173,11065582,-795,0,1750613111,12645.078072049997,128.86718939999992,54320.090570880006 2025-06-22,17:25:13.000,173,11065583,-795,0,1750613112,12644.943345849992,128.84604201000184,54319.8879444 2025-06-22,17:25:14.000,173,11065545,-795,0,1750613113,12644.936609539996,128.83194375000312,54319.65736944001 2025-06-22,17:25:15.000,173,11065578,-795,0,1750613114,12644.936609539996,128.83194375000312,54319.76916336 2025-06-22,17:25:16.000,173,11065547,-795,0,1750613115,12644.956818469997,128.79669809999905,54319.99973832 2025-06-22,17:25:17.000,173,11065529,-795,0,1750613116,12644.990500020001,128.7685015800016,54319.99275120001 2025-06-22,17:25:18.000,173,11065548,-795,0,1750613117,12644.936609539996,128.74030506000418,54320.01371256001 2025-06-22,17:25:19.000,173,11065560,-795,0,1750613118,12644.835564889996,128.69801028000074,54319.98576408 2025-06-22,17:25:20.000,173,11065576,-795,0,1750613119,12644.76146547999,128.63456810999924,54319.8180732 2025-06-22,17:25:21.000,173,11065580,-795,0,1750613120,12644.707575,128.54997854999965,54319.86698304001 2025-06-22,17:25:22.000,173,11065589,-795,0,1750613121,12644.76820179,128.51473290000285,54320.01371256001 2025-06-22,17:25:23.000,173,11065543,-795,0,1750613122,12644.68062975999,128.48653637999814,54319.69230504 2025-06-22,17:25:24.000,173,11065592,-795,0,1750613123,12644.66715714,128.46538899000006,54319.74820200001 2025-06-22,17:25:25.000,173,11065536,-795,0,1750613124,12644.72104761999,128.3948976899992,54319.86698304001 2025-06-22,17:25:26.000,173,11065608,-795,0,1750613125,12644.68736607,128.38079943000048,54319.79012472 2025-06-22,17:25:27.000,173,11065530,-795,0,1750613126,12644.66715714,128.31735725999897,54320.06262240001 2025-06-22,17:25:28.000,173,11065579,-795,0,1750613127,12644.53916724999,128.3103081299996,54319.91589288001 2025-06-22,17:25:29.000,173,11065537,-795,0,1750613128,12644.471804149995,128.3103081299996,54319.79711184001 2025-06-22,17:25:30.000,173,11065565,-795,0,1750613129,12644.572848799995,128.23981682999874,54320.04864816 2025-06-22,17:25:31.000,173,11065563,-795,0,1750613130,12644.57958510999,128.2116203100013,54319.8180732 2025-06-22,17:25:32.000,173,11065580,-795,0,1750613131,12644.51895831999,128.19047292000323,54319.81108608 2025-06-22,17:25:33.000,173,11065554,-795,0,1750613132,12644.44485891,128.18342379000387,54319.60845960001 2025-06-22,17:25:34.000,173,11065560,-795,0,1750613133,12644.51895831999,128.14112901000044,54319.7831376 2025-06-22,17:25:35.000,173,11065513,-795,0,1750613134,12644.51895831999,128.0847359699983,54320.041661040006 2025-06-22,17:25:36.000,173,11065569,-795,0,1750613135,12644.49874938999,128.02834293000342,54320.0276868 2025-06-22,17:25:37.000,173,11065563,-795,0,1750613136,12644.46506784,128.02834293000342,54320.04864816 2025-06-22,17:25:38.000,173,11065556,-795,0,1750613137,12644.471804149995,127.94375337000383,54319.96480272001 2025-06-22,17:25:39.000,173,11065522,-795,0,1750613138,12644.47854045999,127.91555684999912,54319.706279280006 2025-06-22,17:25:40.000,173,11065580,-795,0,1750613139,12644.55937617999,127.82391816000018,54319.88095728 2025-06-22,17:25:41.000,173,11065612,-795,0,1750613140,12644.613266659995,127.80981990000146,54319.901918640004 2025-06-22,17:25:42.000,173,11065577,-795,0,1750613141,12644.58632142,127.73227947000123,54319.92986712 2025-06-22,17:25:43.000,173,11065518,-795,0,1750613142,12644.43812259999,127.71818121000251,54319.77615048001 2025-06-22,17:25:44.000,173,11065582,-795,0,1750613143,12644.52569463,127.60539512999821,54319.96480272001 2025-06-22,17:25:45.000,173,11065521,-795,0,1750613144,12644.57958510999,127.54900209000334,54320.020699680004 2025-06-22,17:25:46.000,173,11065569,-795,0,1750613145,12644.59979403999,127.50670730999991,54320.08358376001 2025-06-22,17:25:47.000,173,11065549,-795,0,1750613146,12644.653684519995,127.43621600999904,54319.9578156 2025-06-22,17:25:48.000,173,11065557,-795,0,1750613147,12644.62673928,127.33752819000074,54319.7831376 2025-06-22,17:25:49.000,173,11065539,-755,0,1750613148,12644.58632142,127.28818427999795,54319.67134368 2025-06-22,17:25:50.000,173,11065553,-795,0,1750613149,12644.58632142,127.16129994000221,54319.66435656 2025-06-22,17:25:51.000,173,11065526,-795,0,1750613150,12644.51895831999,127.11900515999878,54319.587498240006 2025-06-22,17:25:52.000,173,11065512,-795,0,1750613151,12644.58632142,127.02736646999983,54319.91589288001 2025-06-22,17:25:53.000,173,11065540,-795,0,1750613152,12644.512222009995,126.92867865000153,54319.69230504 2025-06-22,17:25:54.000,173,11065568,-795,0,1750613153,12644.49874938999,126.82999083000323,54319.755189120006 2025-06-22,17:25:55.000,173,11065575,-795,0,1750613154,12644.390968429994,126.7876960499998,54319.76217624 2025-06-22,17:25:56.000,173,11065549,-795,0,1750613155,12644.492013079995,126.71720474999893,54319.72724064001 2025-06-22,17:25:57.000,173,11065566,-795,0,1750613156,12644.492013079995,126.66786084000341,54319.77615048001 2025-06-22,17:25:58.000,173,11065539,-795,0,1750613157,12644.431386289994,126.61851693000062,54319.755189120006 2025-06-22,17:25:59.000,173,11065497,-795,0,1750613158,12644.35728687999,126.55507475999912,54319.52461416 2025-06-22,17:26:00.000,173,11065477,-795,0,1750613159,12644.31686901999,126.45638694000081,54319.853008800004 2025-06-22,17:26:01.000,173,11065534,-795,0,1750613160,12644.289923779994,126.37884651000059,54319.83204744 2025-06-22,17:26:02.000,173,11065576,-795,0,1750613161,12644.296660089989,126.33655173000443,54319.82506032001 2025-06-22,17:26:03.000,173,11065555,-795,0,1750613162,12644.168670199993,126.26606043000356,54319.62942096001 2025-06-22,17:26:04.000,173,11065570,-795,0,1750613163,12644.222560679998,126.27310956000292,54319.636408080005 2025-06-22,17:26:05.000,173,11065552,-795,0,1750613164,12644.242769609999,126.23786390999885,54319.734227760004 2025-06-22,17:26:06.000,173,11065539,-795,0,1750613165,12644.141724959998,126.17442174000462,54319.5036528 2025-06-22,17:26:07.000,173,11065520,-795,0,1750613166,12644.182142819998,126.13917609000055,54319.61544672 2025-06-22,17:26:08.000,173,11065566,-795,0,1750613167,12644.081098169998,126.0827830499984,54319.734227760004 2025-06-22,17:26:09.000,173,11065502,-795,0,1750613168,12644.101307099998,126.04048827000224,54319.69929216001 2025-06-22,17:26:10.000,173,11065534,-795,0,1750613169,12644.081098169998,126.01934088000417,54319.77615048001 2025-06-22,17:26:11.000,173,11065560,-795,0,1750613170,12644.081098169998,126.02639001000352,54319.74121488 2025-06-22,17:26:12.000,173,11065555,-795,0,1750613171,12644.081098169998,125.95589871000266,54319.47570432 2025-06-22,17:26:13.000,173,11065544,-795,0,1750613172,12644.027207689993,125.9840952300001,54319.24512936001 2025-06-22,17:26:14.000,173,11065566,-795,0,1750613173,12644.074361859988,125.92770218999794,54319.35692328 2025-06-22,17:26:15.000,173,11065523,-795,0,1750613174,12644.114779719988,125.90655479999987,54319.42679448 2025-06-22,17:26:16.000,173,11065528,-795,0,1750613175,12644.020471379998,125.87130915000307,54319.55954976001 2025-06-22,17:26:17.000,173,11065534,-795,0,1750613176,12643.959844589997,125.86426002000371,54319.62243384 2025-06-22,17:26:18.000,173,11065536,-795,0,1750613177,12643.892481490002,125.88540741000179,54319.60845960001 2025-06-22,17:26:19.000,173,11065559,-795,0,1750613178,12643.879008869997,125.89245654000115,54319.65736944001 2025-06-22,17:26:20.000,173,11065556,-795,0,1750613179,12643.926163039992,125.92770218999794,54319.67833080001 2025-06-22,17:26:21.000,173,11065589,-795,0,1750613180,12643.865536249992,125.96294784000202,54319.6433952 2025-06-22,17:26:22.000,173,11065567,-795,0,1750613181,12643.818382079997,125.9488495800033,54319.60147248 2025-06-22,17:26:23.000,173,11065498,-795,0,1750613182,12643.791436840002,125.90655479999987,54319.398846000004 2025-06-22,17:26:24.000,173,11065547,-795,0,1750613183,12643.804909459992,125.91360392999923,54319.468717200005 2025-06-22,17:26:25.000,173,11065546,-795,0,1750613184,12643.737546359996,125.86426002000371,54319.61544672 2025-06-22,17:26:26.000,173,11065558,-795,0,1750613185,12643.730810050001,125.77967046000413,54319.58051112001 2025-06-22,17:26:27.000,173,11065579,-795,0,1750613186,12643.744282669992,125.74442481000006,54319.61544672 2025-06-22,17:26:28.000,173,11065584,-795,0,1750613187,12643.838591009997,125.66688437999983,54319.7831376 2025-06-22,17:26:29.000,173,11065551,-795,0,1750613188,12643.932899350002,125.6880317699979,54319.5036528 2025-06-22,17:26:30.000,173,11065567,-795,0,1750613189,12643.993526140002,125.67393350999919,54319.45474296 2025-06-22,17:26:31.000,173,11065442,-795,0,1750613190,12643.926163039992,125.7373756800007,54319.37788464 2025-06-22,17:26:32.000,173,11065552,-795,0,1750613191,12644.013735070002,125.78671959000349,54319.51063992001 2025-06-22,17:26:33.000,173,11065566,-795,0,1750613192,12643.939635659997,125.81491611000092,54319.706279280006 2025-06-22,17:26:34.000,173,11065519,-795,0,1750613193,12643.905954109992,125.87130915000307,54319.74121488 2025-06-22,17:26:35.000,173,11065548,-795,0,1750613194,12643.831854700002,125.92065305999859,54319.7831376 2025-06-22,17:26:36.000,173,11065574,-795,0,1750613195,12643.892481490002,125.90655479999987,54320.0276868 2025-06-22,17:26:37.000,173,11065520,-795,0,1750613196,12643.852063630002,125.92065305999859,54319.7132664 2025-06-22,17:26:38.000,173,11065584,-795,0,1750613197,12643.838591009997,125.92065305999859,54319.8180732 2025-06-22,17:26:39.000,173,11065473,-795,0,1750613198,12643.791436840002,125.97704610000073,54319.76916336 2025-06-22,17:26:40.000,173,11065553,-795,0,1750613199,12643.690392190001,126.0122917500048,54319.62942096001 2025-06-22,17:26:41.000,173,11065513,-795,0,1750613200,12643.683655879991,126.0122917500048,54319.853008800004 2025-06-22,17:26:42.000,173,11065591,-795,0,1750613201,12643.724073739992,126.00524261999817,54320.00672544 2025-06-22,17:26:43.000,173,11065578,-795,0,1750613202,12643.582611229991,126.06868478999968,54319.83204744 2025-06-22,17:26:44.000,173,11065588,-795,0,1750613203,12643.643238019991,126.08983217999776,54319.93685424 2025-06-22,17:26:45.000,173,11065587,-795,0,1750613204,12643.697128499996,126.13212696000119,54319.922880000006 2025-06-22,17:26:46.000,173,11065585,-795,0,1750613205,12643.670183260001,126.16737260999798,54319.901918640004 2025-06-22,17:26:47.000,173,11065517,-795,0,1750613206,12643.602820159991,126.20966739000141,54319.84602168001 2025-06-22,17:26:48.000,173,11065605,-795,0,1750613207,12643.54219336999,126.23081477999949,54319.69929216001 2025-06-22,17:26:49.000,173,11065550,-795,0,1750613208,12643.474830269995,126.20261826000205,54319.69230504 2025-06-22,17:26:50.000,173,11065579,-795,0,1750613209,12643.50177550999,126.21671652000077,54320.0276868 2025-06-22,17:26:51.000,173,11065552,-795,0,1750613210,12643.535457059996,126.23786390999885,54319.98576408 2025-06-22,17:26:52.000,173,11065568,-795,0,1750613211,12643.46135764999,126.28015869000228,54319.971789840005 2025-06-22,17:26:53.000,173,11065565,-795,0,1750613212,12643.373785619995,126.33655173000443,54319.84602168001 2025-06-22,17:26:54.000,173,11065556,-795,0,1750613213,12643.36031299999,126.35769912000251,54319.7831376 2025-06-22,17:26:55.000,173,11065480,-795,0,1750613214,12643.34010406999,126.37884651000059,54319.79711184001 2025-06-22,17:26:56.000,173,11065560,-795,0,1750613215,12643.28621359,126.3929447699993,54319.74121488 2025-06-22,17:26:57.000,173,11065557,-795,0,1750613216,12643.24579573,126.49163259000488,54319.734227760004 2025-06-22,17:26:58.000,173,11065601,-795,0,1750613217,12643.131278459994,126.51982911000232,54319.85999592 2025-06-22,17:26:59.000,173,11065558,-795,0,1750613218,12643.077387979989,126.49163259000488,54319.79012472 2025-06-22,17:27:00.000,173,11065544,-795,0,1750613219,12643.097596909989,126.5409765000004,54320.04864816 2025-06-22,17:27:01.000,173,11065510,-795,0,1750613220,12643.050442739994,126.52687824000168,54320.020699680004 2025-06-22,17:27:02.000,173,11065561,-795,0,1750613221,12642.996552259989,126.55507475999912,54319.76217624 2025-06-22,17:27:03.000,173,11065495,-795,0,1750613222,12642.780990339998,126.6044186700019,54319.48269144 2025-06-22,17:27:04.000,173,11065555,-795,0,1750613223,12642.794462960002,126.58327128000383,54319.60845960001 2025-06-22,17:27:05.000,173,11065576,-795,0,1750613224,12642.754045100002,126.59736954000255,54319.636408080005 2025-06-22,17:27:06.000,173,11065462,-795,0,1750613225,12642.659736759997,126.6396643199987,54319.76916336 2025-06-22,17:27:07.000,173,11065585,-795,0,1750613226,12642.666473069992,126.64671344999806,54319.99973832 2025-06-22,17:27:08.000,173,11065553,-795,0,1750613227,12642.626055209992,126.63261518999934,54320.0276868 2025-06-22,17:27:09.000,173,11065534,-795,0,1750613228,12642.585637349992,126.62556605999998,54319.971789840005 2025-06-22,17:27:10.000,173,11065560,-795,0,1750613229,12642.484592699991,126.63261518999934,54319.7132664 2025-06-22,17:27:11.000,173,11065578,-795,0,1750613230,12642.39028436,126.6537625800047,54319.58051112001 2025-06-22,17:27:12.000,173,11065559,-795,0,1750613231,12642.37007543,126.61851693000062,54319.67134368 2025-06-22,17:27:13.000,173,11065552,-795,0,1750613232,12642.275767089995,126.67490997000277,54319.48269144 2025-06-22,17:27:14.000,173,11065584,-795,0,1750613233,12642.255558159995,126.6537625800047,54319.6433952 2025-06-22,17:27:15.000,173,11065570,-795,0,1750613234,12642.16124981999,126.68195910000213,54319.79711184001 2025-06-22,17:27:16.000,173,11065545,-795,0,1750613235,12642.20840399,126.64671344999806,54319.9578156 2025-06-22,17:27:17.000,173,11065548,-795,0,1750613236,12642.16798613,126.67490997000277,54319.99973832 2025-06-22,17:27:18.000,173,11065560,-795,0,1750613237,12642.093886719995,126.71015561999957,54319.853008800004 2025-06-22,17:27:19.000,173,11065493,-795,0,1750613238,12642.02652362,126.73835214000428,54319.55256264 2025-06-22,17:27:20.000,173,11065523,-795,0,1750613239,12642.073677789995,126.69605736000085,54319.62243384 2025-06-22,17:27:21.000,173,11065562,-795,0,1750613240,12642.013050999994,126.73130300999765,54319.62942096001 2025-06-22,17:27:22.000,173,11065567,-795,0,1750613241,12641.952424209994,126.78064692000044,54319.573524 2025-06-22,17:27:23.000,173,11065569,-795,0,1750613242,12641.797489079989,126.76654866000172,54319.48269144 2025-06-22,17:27:24.000,173,11065563,-795,0,1750613243,12641.912006349994,126.77359779000108,54319.82506032001 2025-06-22,17:27:25.000,173,11065561,-795,0,1750613244,12641.932215279994,126.752450400003,54319.94384136001 2025-06-22,17:27:26.000,173,11065545,-795,0,1750613245,12641.864852179999,126.77359779000108,54319.94384136001 2025-06-22,17:27:27.000,173,11065536,-795,0,1750613246,12641.89853372999,126.79474517999915,54319.69230504 2025-06-22,17:27:28.000,173,11065551,-795,0,1750613247,12641.804225389998,126.77359779000108,54319.52461416 2025-06-22,17:27:29.000,173,11065543,-795,0,1750613248,12641.784016459998,126.77359779000108,54319.573524 2025-06-22,17:27:30.000,173,11065557,-795,0,1750613249,12641.817698009989,126.79474517999915,54319.60845960001 2025-06-22,17:27:31.000,173,11065530,-795,0,1750613250,12641.696444429988,126.75949953000236,54319.89493152001 2025-06-22,17:27:32.000,173,11065551,-795,0,1750613251,12641.736862289988,126.76654866000172,54319.901918640004 2025-06-22,17:27:33.000,173,11065475,-795,0,1750613252,12641.642553949998,126.71720474999893,54319.67833080001 2025-06-22,17:27:34.000,173,11065536,-795,0,1750613253,12641.682971809998,126.68195910000213,54319.85999592 2025-06-22,17:27:35.000,173,11065517,-795,0,1750613254,12641.777280149989,126.73130300999765,54319.74121488 2025-06-22,17:27:36.000,173,11065601,-795,0,1750613255,12641.743598599998,126.68900823000149,54319.734227760004 2025-06-22,17:27:37.000,173,11065527,-795,0,1750613256,12641.669499189993,126.71015561999957,54319.60147248 2025-06-22,17:27:38.000,173,11065605,-795,0,1750613257,12641.656026569988,126.6537625800047,54319.55256264 2025-06-22,17:27:39.000,173,11065533,-795,0,1750613258,12641.602136089998,126.67490997000277,54319.734227760004 2025-06-22,17:27:40.000,173,11065583,-795,0,1750613259,12641.743598599998,126.6044186700019,54320.00672544 2025-06-22,17:27:41.000,173,11065560,-795,0,1750613260,12641.730125979993,126.58327128000383,54319.99973832 2025-06-22,17:27:42.000,173,11065577,-795,0,1750613261,12641.750334909993,126.59032041000319,54320.03467392001 2025-06-22,17:27:43.000,173,11065492,-795,0,1750613262,12641.622345019998,126.56917301999783,54319.59448536 2025-06-22,17:27:44.000,173,11065555,-795,0,1750613263,12641.656026569988,126.5057308500036,54319.60845960001 2025-06-22,17:27:45.000,173,11065485,-795,0,1750613264,12641.662762879998,126.5057308500036,54319.62942096001 2025-06-22,17:27:46.000,173,11065591,-795,0,1750613265,12641.723389669998,126.45638694000081,54319.734227760004 2025-06-22,17:27:47.000,173,11065539,-795,0,1750613266,12641.703180739998,126.46343607000017,54319.7132664 2025-06-22,17:27:48.000,173,11065573,-795,0,1750613267,12641.716653359988,126.38589563999994,54319.89493152001 2025-06-22,17:27:49.000,173,11065566,-795,0,1750613268,12641.676235499988,126.39999389999866,54319.901918640004 2025-06-22,17:27:50.000,173,11065562,-795,0,1750613269,12641.696444429988,126.35064999000315,54319.99973832 2025-06-22,17:27:51.000,173,11065494,-795,0,1750613270,12641.662762879998,126.35064999000315,54320.0276868 2025-06-22,17:27:52.000,173,11065577,-795,0,1750613271,12641.696444429988,126.30835520999972,54319.755189120006 2025-06-22,17:27:53.000,173,11065587,-795,0,1750613272,12641.568454539993,126.2590113000042,54319.62243384 2025-06-22,17:27:54.000,173,11065551,-795,0,1750613273,12641.595399780002,126.23786390999885,54319.61544672 2025-06-22,17:27:55.000,173,11065574,-795,0,1750613274,12641.521300369997,126.21671652000077,54319.67833080001 2025-06-22,17:27:56.000,173,11065575,-795,0,1750613275,12641.635817640003,126.15327434999926,54320.090570880006 2025-06-22,17:27:57.000,173,11065577,-795,0,1750613276,12641.608872399993,126.10393044000375,54320.069609520004 2025-06-22,17:27:58.000,173,11065566,-795,0,1750613277,12641.608872399993,126.06868478999968,54320.05563528 2025-06-22,17:27:59.000,173,11065519,-795,0,1750613278,12641.494355130002,126.06163566000032,54319.92986712 2025-06-22,17:28:00.000,173,11065524,-795,0,1750613279,12641.501091439997,125.9840952300001,54319.755189120006 2025-06-22,17:28:01.000,173,11065566,-795,0,1750613280,12641.507827749992,125.96294784000202,54319.74820200001 2025-06-22,17:28:02.000,173,11065532,-795,0,1750613281,12641.501091439997,125.91360392999923,54319.69230504 2025-06-22,17:28:03.000,173,11065539,-795,0,1750613282,12641.319211069997,125.94180045000394,54319.42679448 2025-06-22,17:28:04.000,173,11065544,-795,0,1750613283,12641.447200959992,125.87835828000243,54319.90890576 2025-06-22,17:28:05.000,173,11065566,-795,0,1750613284,12641.494355130002,125.80786698000156,54319.98576408 2025-06-22,17:28:06.000,173,11065547,-795,0,1750613285,12641.420255719997,125.79376872000284,54320.01371256001 2025-06-22,17:28:07.000,173,11065477,-795,0,1750613286,12641.379837859997,125.79376872000284,54319.99973832 2025-06-22,17:28:08.000,173,11065542,-795,0,1750613287,12641.305738449992,125.8008178500022,54319.55954976001 2025-06-22,17:28:09.000,173,11065530,-795,0,1750613288,12641.272056900001,125.80786698000156,54319.66435656 2025-06-22,17:28:10.000,173,11065559,-795,0,1750613289,12641.312474760001,125.82901436999964,54319.6433952 2025-06-22,17:28:11.000,173,11065533,-795,0,1750613290,12641.245111659991,125.81491611000092,54319.6433952 2025-06-22,17:28:12.000,173,11065585,-795,0,1750613291,12641.251847970001,125.8008178500022,54319.6433952 2025-06-22,17:28:13.000,173,11065587,-795,0,1750613292,12641.096912839996,125.81491611000092,54319.67134368 2025-06-22,17:28:14.000,173,11065569,-795,0,1750613293,12641.204693799991,125.78671959000349,54319.84602168001 2025-06-22,17:28:15.000,173,11065573,-795,0,1750613294,12641.177748559996,125.8008178500022,54319.94384136001 2025-06-22,17:28:16.000,173,11065573,-795,0,1750613295,12641.15080332,125.82901436999964,54319.89493152001 2025-06-22,17:28:17.000,173,11065558,-795,0,1750613296,12641.09017653,125.85016175999772,54319.636408080005 2025-06-22,17:28:18.000,173,11065532,-795,0,1750613297,12641.06323128999,125.89245654000115,54319.48269144 2025-06-22,17:28:19.000,173,11065537,-795,0,1750613298,12641.036286049995,125.88540741000179,54319.51063992001 2025-06-22,17:28:20.000,173,11065566,-795,0,1750613299,12641.10364914999,125.88540741000179,54319.74820200001 2025-06-22,17:28:21.000,173,11065568,-795,0,1750613300,12641.10364914999,125.87130915000307,54319.95082848 2025-06-22,17:28:22.000,173,11065524,-795,0,1750613301,12641.12385807999,125.89245654000115,54320.00672544 2025-06-22,17:28:23.000,173,11065585,-795,0,1750613302,12640.94871402,125.88540741000179,54319.65736944001 2025-06-22,17:28:24.000,173,11065580,-795,0,1750613303,12640.98239556999,125.89950567000051,54319.538588400006 2025-06-22,17:28:25.000,173,11065563,-795,0,1750613304,12640.96218663999,125.96294784000202,54319.62942096001 2025-06-22,17:28:26.000,173,11065555,-795,0,1750613305,12641.02954974,125.96999697000138,54319.734227760004 2025-06-22,17:28:27.000,173,11065613,-795,0,1750613306,12641.02954974,125.99114435999945,54319.74820200001 2025-06-22,17:28:28.000,173,11065564,-795,0,1750613307,12641.016077119995,126.0475374000016,54319.62942096001 2025-06-22,17:28:29.000,173,11065559,-795,0,1750613308,12640.975659259995,126.02639001000352,54319.84602168001 2025-06-22,17:28:30.000,173,11065520,-795,0,1750613309,12641.00934081,126.06163566000032,54320.01371256001 2025-06-22,17:28:31.000,173,11065504,-795,0,1750613310,12641.00260449999,126.11802870000247,54319.94384136001 2025-06-22,17:28:32.000,173,11065543,-795,0,1750613311,12640.94871402,126.13917609000055,54319.89493152001 2025-06-22,17:28:33.000,173,11065573,-795,0,1750613312,12640.874614609995,126.16032347999862,54319.44076872001 2025-06-22,17:28:34.000,173,11065572,-795,0,1750613313,12640.86114198999,126.20261826000205,54319.419807360006 2025-06-22,17:28:35.000,173,11065526,-795,0,1750613314,12640.80051519999,126.21671652000077,54319.41282024001 2025-06-22,17:28:36.000,173,11065560,-795,0,1750613315,12640.874614609995,126.21671652000077,54319.52461416 2025-06-22,17:28:37.000,173,11065523,-795,0,1750613316,12640.82746044,126.16737260999798,54319.51063992001 2025-06-22,17:28:38.000,173,11065580,-795,0,1750613317,12640.88808723,126.11802870000247,54319.65736944001 2025-06-22,17:28:39.000,173,11065575,-795,0,1750613318,12640.90829616,126.11802870000247,54319.58051112001 2025-06-22,17:28:40.000,173,11065569,-795,0,1750613319,12641.00934081,126.13917609000055,54319.72025352 2025-06-22,17:28:41.000,173,11065586,-795,0,1750613320,12641.02281342999,126.18147087000398,54319.755189120006 2025-06-22,17:28:42.000,173,11065609,-795,0,1750613321,12641.076703909996,126.28015869000228,54319.54557552 2025-06-22,17:28:43.000,173,11065599,-795,0,1750613322,12640.98913188,126.30835520999972,54319.5036528 2025-06-22,17:28:44.000,173,11065552,-795,0,1750613323,12641.016077119995,126.39999389999866,54319.685317920004 2025-06-22,17:28:45.000,173,11065569,-795,0,1750613324,12641.056494979995,126.37179738000123,54319.82506032001 2025-06-22,17:28:46.000,173,11065560,-795,0,1750613325,12641.00260449999,126.43523955000273,54320.020699680004 2025-06-22,17:28:47.000,173,11065587,-795,0,1750613326,12640.915032469995,126.3929447699993,54319.99973832 2025-06-22,17:28:48.000,173,11065558,-795,0,1750613327,12640.80725151,126.42819042000338,54319.84602168001 2025-06-22,17:28:49.000,173,11065543,-795,0,1750613328,12640.92176877999,126.43523955000273,54319.88095728 2025-06-22,17:28:50.000,173,11065561,-795,0,1750613329,12640.915032469995,126.49163259000488,54319.67134368 2025-06-22,17:28:51.000,173,11065556,-795,0,1750613330,12640.80725151,126.5057308500036,54319.59448536 2025-06-22,17:28:52.000,173,11065559,-795,0,1750613331,12640.82746044,126.58327128000383,54319.6433952 2025-06-22,17:28:53.000,173,11065570,-795,0,1750613332,12640.71967947999,126.61146780000126,54319.47570432 2025-06-22,17:28:54.000,173,11065569,-795,0,1750613333,12640.773569959994,126.6044186700019,54319.853008800004 2025-06-22,17:28:55.000,173,11065521,-795,0,1750613334,12640.834196749995,126.61146780000126,54320.01371256001 2025-06-22,17:28:56.000,173,11065517,-795,0,1750613335,12640.80725151,126.67490997000277,54319.9578156 2025-06-22,17:28:57.000,173,11065564,-795,0,1750613336,12640.76009733999,126.68195910000213,54319.92986712 2025-06-22,17:28:58.000,173,11065525,-795,0,1750613337,12640.78704258,126.77359779000108,54319.76217624 2025-06-22,17:28:59.000,173,11065577,-795,0,1750613338,12640.692734239994,126.77359779000108,54319.65736944001 2025-06-22,17:29:00.000,173,11065518,-795,0,1750613339,12640.712943169994,126.86523648000002,54319.76217624 2025-06-22,17:29:01.000,173,11065551,-795,0,1750613340,12640.78030626999,126.8863838699981,54319.922880000006 2025-06-22,17:29:02.000,173,11065605,-795,0,1750613341,12640.753361029994,126.92867865000153,54319.9578156 2025-06-22,17:29:03.000,173,11065547,-795,0,1750613342,12640.638843759989,126.94277691000025,54319.85999592 2025-06-22,17:29:04.000,173,11065552,-795,0,1750613343,12640.672525309994,127.02031734000047,54319.9578156 2025-06-22,17:29:05.000,173,11065545,-715,0,1750613344,12640.659052689989,127.02031734000047,54320.00672544 2025-06-22,17:29:06.000,173,11065543,-795,0,1750613345,12640.726415789999,127.10490690000006,54320.01371256001 2025-06-22,17:29:07.000,173,11065544,-795,0,1750613346,12640.773569959994,127.10490690000006,54319.93685424 2025-06-22,17:29:08.000,173,11065547,-795,0,1750613347,12640.685997929999,127.17539820000093,54319.873970160006 2025-06-22,17:29:09.000,173,11065569,-795,0,1750613348,12640.746624719999,127.14720168000349,54319.85999592 2025-06-22,17:29:10.000,173,11065539,-795,0,1750613349,12640.80051519999,127.16834907000157,54320.05563528 2025-06-22,17:29:11.000,173,11065578,-795,0,1750613350,12640.78704258,127.15425081000285,54320.209351920006 2025-06-22,17:29:12.000,173,11065553,-795,0,1750613351,12640.78030626999,127.21064384999772,54320.17441632 2025-06-22,17:29:13.000,173,11065530,-795,0,1750613352,12640.712943169994,127.23179124000308,54320.03467392001 2025-06-22,17:29:14.000,173,11065604,-795,0,1750613353,12640.753361029994,127.18949645999965,54320.11153224001 2025-06-22,17:29:15.000,173,11065556,-795,0,1750613354,12640.73988840999,127.18244733000029,54319.8879444 2025-06-22,17:29:16.000,173,11065550,-795,0,1750613355,12640.86114198999,127.23179124000308,54320.13249360001 2025-06-22,17:29:17.000,173,11065559,-795,0,1750613356,12640.90155984999,127.22474211000372,54320.14646784 2025-06-22,17:29:18.000,173,11065559,-795,0,1750613357,12640.88808723,127.27408601999923,54320.11851936 2025-06-22,17:29:19.000,173,11065541,-795,0,1750613358,12640.84093305999,127.20359471999836,54320.237300400004 2025-06-22,17:29:20.000,173,11065519,-795,0,1750613359,12640.88135091999,127.21769298000436,54320.258261760006 2025-06-22,17:29:21.000,173,11065550,-795,0,1750613360,12640.88808723,127.18244733000029,54320.31415872 2025-06-22,17:29:22.000,173,11065581,-795,0,1750613361,12640.8678783,127.18949645999965,54320.30018448001 2025-06-22,17:29:23.000,173,11065572,-795,0,1750613362,12640.834196749995,127.20359471999836,54319.96480272001 2025-06-22,17:29:24.000,173,11065562,-795,0,1750613363,12640.88808723,127.2458895000018,54320.07659664 2025-06-22,17:29:25.000,173,11065559,-795,0,1750613364,12640.82072412999,127.21769298000436,54320.06262240001 2025-06-22,17:29:26.000,173,11065577,-795,0,1750613365,12640.995868189995,127.23179124000308,54320.237300400004 2025-06-22,17:29:27.000,173,11065468,-795,0,1750613366,12640.94871402,127.20359471999836,54320.425952640006 2025-06-22,17:29:28.000,173,11065535,-795,0,1750613367,12640.935241399995,127.16834907000157,54320.425952640006 2025-06-22,17:29:29.000,173,11065561,-795,0,1750613368,12640.90155984999,127.16834907000157,54320.356081440004 2025-06-22,17:29:30.000,173,11065592,-795,0,1750613369,12640.92850509,127.18244733000029,54320.43293976 2025-06-22,17:29:31.000,173,11065615,-795,0,1750613370,12641.02281342999,127.16834907000157,54320.38402992 2025-06-22,17:29:32.000,173,11065574,-795,0,1750613371,12641.11038546,127.17539820000093,54320.38402992 2025-06-22,17:29:33.000,173,11065602,-795,0,1750613372,12641.09017653,127.17539820000093,54320.37005568001 2025-06-22,17:29:34.000,173,11065539,-795,0,1750613373,12641.056494979995,127.13310342000477,54320.272236 2025-06-22,17:29:35.000,173,11065536,-795,0,1750613374,12641.04302235999,127.13310342000477,54320.38402992 2025-06-22,17:29:36.000,173,11065532,-795,0,1750613375,12641.096912839996,127.16129994000221,54320.63556624001 2025-06-22,17:29:37.000,173,11065547,-795,0,1750613376,12641.0699676,127.09080864000134,54320.63556624001 2025-06-22,17:29:38.000,173,11065581,-795,0,1750613377,12641.016077119995,127.10490690000006,54320.49582384001 2025-06-22,17:29:39.000,173,11065535,-795,0,1750613378,12641.036286049995,127.08375951000198,54320.50979808 2025-06-22,17:29:40.000,173,11065535,-795,0,1750613379,12641.137330699996,127.13310342000477,54320.474862480005 2025-06-22,17:29:41.000,173,11065561,-795,0,1750613380,12641.11038546,127.07671038000262,54320.4818496 2025-06-22,17:29:42.000,173,11065558,-795,0,1750613381,12640.793778889994,127.12605428999814,54319.69230504 2025-06-22,17:29:43.000,173,11065590,-795,0,1750613382,12640.975659259995,127.09080864000134,54320.21633904 2025-06-22,17:29:44.000,173,11065594,-795,0,1750613383,12641.036286049995,127.07671038000262,54320.523772320004 2025-06-22,17:29:45.000,173,11065524,-795,0,1750613384,12641.00934081,127.06966125000326,54320.55870792 2025-06-22,17:29:46.000,173,11065583,-795,0,1750613385,12641.02281342999,127.11195602999942,54320.57966928 2025-06-22,17:29:47.000,173,11065593,-795,0,1750613386,12641.02954974,127.0626121200039,54320.62857912 2025-06-22,17:29:48.000,173,11065551,-795,0,1750613387,12641.036286049995,127.11195602999942,54320.38402992 2025-06-22,17:29:49.000,173,11065530,-795,0,1750613388,12641.04302235999,127.07671038000262,54320.404991280004 2025-06-22,17:29:50.000,173,11065551,-795,0,1750613389,12641.08344021999,127.08375951000198,54320.45390112 2025-06-22,17:29:51.000,173,11065484,-795,0,1750613390,12641.0699676,127.10490690000006,54320.46088824 2025-06-22,17:29:52.000,173,11065570,-795,0,1750613391,12641.11038546,127.0978577700007,54320.41896552001 2025-06-22,17:29:53.000,173,11065567,-795,0,1750613392,12641.02954974,127.08375951000198,54320.46787536001 2025-06-22,17:29:54.000,173,11065523,-795,0,1750613393,12641.00934081,127.08375951000198,54320.4119784 2025-06-22,17:29:55.000,173,11065529,-795,0,1750613394,12640.975659259995,127.0626121200039,54320.39800416001 2025-06-22,17:29:56.000,173,11065542,-795,0,1750613395,12641.06323128999,127.08375951000198,54320.572682160004 2025-06-22,17:29:57.000,173,11065579,-795,0,1750613396,12641.076703909996,127.09080864000134,54320.41896552001 2025-06-22,17:29:58.000,173,11065522,-795,0,1750613397,12641.10364914999,127.13310342000477,54320.33512008 2025-06-22,17:29:59.000,173,11065477,-795,0,1750613398,12641.056494979995,127.11900515999878,54320.272236 2025-06-22,17:30:00.000,173,11065466,-795,0,1750613399,12641.0699676,127.17539820000093,54320.139480720005 2025-06-22,17:30:01.000,173,11065553,-795,0,1750613400,12641.117121769996,127.16834907000157,54320.57966928 2025-06-22,17:30:02.000,173,11065522,-795,0,1750613401,12641.117121769996,127.16129994000221,54320.53075944 2025-06-22,17:30:03.000,173,11065568,-795,0,1750613402,12641.02281342999,127.21064384999772,54320.39101704 2025-06-22,17:30:04.000,173,11065555,-795,0,1750613403,12641.10364914999,127.25998776000051,54320.50281096 2025-06-22,17:30:05.000,173,11065574,-675,0,1750613404,12641.19122118,127.26703688999987,54320.37005568001 2025-06-22,17:30:06.000,173,11065503,-795,0,1750613405,12641.144067009991,127.3093316700033,54320.39101704 2025-06-22,17:30:07.000,173,11065570,-795,0,1750613406,12641.17101225,127.30228254000394,54320.41896552001 2025-06-22,17:30:08.000,173,11065576,-795,0,1750613407,12641.08344021999,127.33752819000074,54320.24428752 2025-06-22,17:30:09.000,173,11065557,-795,0,1750613408,12641.137330699996,127.36572470999818,54320.44691400001 2025-06-22,17:30:10.000,173,11065536,-795,0,1750613409,12641.13059439,127.36572470999818,54320.45390112 2025-06-22,17:30:11.000,173,11065547,-795,0,1750613410,12641.144067009991,127.41506862000097,54320.58665640001 2025-06-22,17:30:12.000,173,11065540,-795,0,1750613411,12641.19122118,127.4432651399984,54320.63556624001 2025-06-22,17:30:13.000,173,11065528,-795,0,1750613412,12641.056494979995,127.47146166000311,54320.209351920006 2025-06-22,17:30:14.000,173,11065555,-795,0,1750613413,12641.15080332,127.49260905000119,54320.34909432001 2025-06-22,17:30:15.000,173,11065542,-795,0,1750613414,12641.13059439,127.53490383000462,54320.4119784 2025-06-22,17:30:16.000,173,11065540,-795,0,1750613415,12641.137330699996,127.57014948000142,54320.27922312001 2025-06-22,17:30:17.000,173,11065532,-795,0,1750613416,12641.12385807999,127.5912968699995,54320.34909432001 2025-06-22,17:30:18.000,173,11065549,-795,0,1750613417,12641.09017653,127.61244426000485,54320.46787536001 2025-06-22,17:30:19.000,173,11065545,-795,0,1750613418,12641.08344021999,127.62654252000357,54320.50979808 2025-06-22,17:30:20.000,173,11065548,-795,0,1750613419,12641.144067009991,127.72523034000187,54320.68447608001 2025-06-22,17:30:21.000,173,11065561,-795,0,1750613420,12641.12385807999,127.6899846899978,54320.63556624001 2025-06-22,17:30:22.000,173,11065567,-795,0,1750613421,12641.17101225,127.77457425000466,54320.39800416001 2025-06-22,17:30:23.000,173,11065536,-795,0,1750613422,12641.10364914999,127.78162338000402,54320.15345496 2025-06-22,17:30:24.000,173,11065555,-795,0,1750613423,12641.10364914999,127.89440946000104,54320.209351920006 2025-06-22,17:30:25.000,173,11065549,-795,0,1750613424,12641.12385807999,127.90850771999976,54320.32813296001 2025-06-22,17:30:26.000,173,11065545,-795,0,1750613425,12641.08344021999,127.90850771999976,54320.4119784 2025-06-22,17:30:27.000,173,11065511,-795,0,1750613426,12641.184484869991,128.0001464099987,54320.60063064 2025-06-22,17:30:28.000,173,11065522,-795,0,1750613427,12641.096912839996,128.07768683999893,54320.60063064 2025-06-22,17:30:29.000,173,11065572,-795,0,1750613428,12641.13059439,128.07768683999893,54320.44691400001 2025-06-22,17:30:30.000,173,11065596,-795,0,1750613429,12641.211430110001,128.13407988000108,54320.41896552001 2025-06-22,17:30:31.000,173,11065544,-795,0,1750613430,12641.137330699996,128.1763746600045,54320.39101704 2025-06-22,17:30:32.000,173,11065543,-795,0,1750613431,12641.10364914999,128.25391509000474,54320.27922312001 2025-06-22,17:30:33.000,173,11065567,-795,0,1750613432,12641.06323128999,128.2609642200041,54320.17441632 2025-06-22,17:30:34.000,173,11065566,-795,0,1750613433,12641.056494979995,128.28211161000218,54320.29319736 2025-06-22,17:30:35.000,173,11065542,-795,0,1750613434,12641.056494979995,128.32440638999833,54320.44691400001 2025-06-22,17:30:36.000,173,11065587,-795,0,1750613435,12641.15080332,128.3948976899992,54320.691463200004 2025-06-22,17:30:37.000,173,11065547,-795,0,1750613436,12641.164275939991,128.4230942100039,54320.68447608001 2025-06-22,17:30:38.000,173,11065508,-795,0,1750613437,12641.137330699996,128.46538899000006,54320.621592 2025-06-22,17:30:39.000,173,11065573,-795,0,1750613438,12641.096912839996,128.47243811999942,54320.30018448001 2025-06-22,17:30:40.000,173,11065534,-795,0,1750613439,12641.09017653,128.54997854999965,54320.41896552001 2025-06-22,17:30:41.000,173,11065591,-795,0,1750613440,12641.164275939991,128.57112593999773,54320.39101704 2025-06-22,17:30:42.000,173,11065569,-795,0,1750613441,12641.157539629996,128.57817507000436,54320.39800416001 2025-06-22,17:30:43.000,173,11065557,-795,0,1750613442,12641.137330699996,128.59932246000244,54320.44691400001 2025-06-22,17:30:44.000,173,11065562,-795,0,1750613443,12641.17101225,128.6557155000046,54320.621592 2025-06-22,17:30:45.000,173,11065579,-795,0,1750613444,12641.245111659991,128.61342072000116,54320.73338592001 2025-06-22,17:30:46.000,173,11065567,-795,0,1750613445,12641.15080332,128.64866636999795,54320.51678520001 2025-06-22,17:30:47.000,173,11065558,-795,0,1750613446,12641.218166419996,128.62751897999988,54320.45390112 2025-06-22,17:30:48.000,173,11065569,-795,0,1750613447,12641.177748559996,128.66276463000395,54320.307171600005 2025-06-22,17:30:49.000,173,11065576,-795,0,1750613448,12641.265320589991,128.66276463000395,54320.307171600005 2025-06-22,17:30:50.000,173,11065581,-795,0,1750613449,12641.305738449992,128.64866636999795,54320.41896552001 2025-06-22,17:30:51.000,173,11065556,-795,0,1750613450,12641.319211069997,128.54997854999965,54320.6565276 2025-06-22,17:30:52.000,173,11065555,-795,0,1750613451,12641.319211069997,128.61342072000116,54320.523772320004 2025-06-22,17:30:53.000,173,11065595,-795,0,1750613452,12641.346156309992,128.58522420000372,54320.55870792 2025-06-22,17:30:54.000,173,11065578,-795,0,1750613453,12641.319211069997,128.6063715900018,54320.642553360005 2025-06-22,17:30:55.000,173,11065519,-795,0,1750613454,12641.386574169992,128.54997854999965,54320.43992688 2025-06-22,17:30:56.000,173,11065569,-795,0,1750613455,12641.379837859997,128.57112593999773,54320.43992688 2025-06-22,17:30:57.000,173,11065547,-795,0,1750613456,12641.359628929997,128.48653637999814,54320.39800416001 2025-06-22,17:30:58.000,173,11065565,-795,0,1750613457,12641.352892620002,128.5076837700035,54320.27922312001 2025-06-22,17:30:59.000,173,11065573,-795,0,1750613458,12641.312474760001,128.50063464000414,54320.37005568001 2025-06-22,17:31:00.000,173,11065593,-795,0,1750613459,12641.386574169992,128.45129073000135,54320.7263988 2025-06-22,17:31:01.000,173,11065537,-795,0,1750613460,12641.400046789997,128.43014334000327,54320.7263988 2025-06-22,17:31:02.000,173,11065557,-795,0,1750613461,12641.332683690001,128.41604508000455,54320.62857912 2025-06-22,17:31:03.000,173,11065555,-795,0,1750613462,12641.251847970001,128.40899594999792,54320.272236 2025-06-22,17:31:04.000,173,11065604,-795,0,1750613463,12641.292265830001,128.40194681999856,54320.32813296001 2025-06-22,17:31:05.000,173,11065591,-795,0,1750613464,12641.272056900001,128.35260291000304,54320.20236480001 2025-06-22,17:31:06.000,173,11065567,-795,0,1750613465,12641.238375349996,128.34555378000368,54320.24428752 2025-06-22,17:31:07.000,173,11065557,-795,0,1750613466,12641.265320589991,128.34555378000368,54320.272236 2025-06-22,17:31:08.000,173,11065539,-795,0,1750613467,12641.386574169992,128.30325900000025,54320.70543744001 2025-06-22,17:31:09.000,173,11065570,-795,0,1750613468,12641.400046789997,128.23276769999939,54320.712424560006 2025-06-22,17:31:10.000,173,11065560,-795,0,1750613469,12641.332683690001,128.22571857000003,54320.55870792 2025-06-22,17:31:11.000,173,11065611,-795,0,1750613470,12641.332683690001,128.21866944000067,54320.56569504001 2025-06-22,17:31:12.000,173,11065567,-795,0,1750613471,12641.426992029992,128.2116203100013,54320.356081440004 2025-06-22,17:31:13.000,173,11065551,-795,0,1750613472,12641.366365239992,128.2468659599981,54320.1674292 2025-06-22,17:31:14.000,173,11065578,-795,0,1750613473,12641.386574169992,128.18342379000387,54320.27922312001 2025-06-22,17:31:15.000,173,11065609,-795,0,1750613474,12641.420255719997,128.20457118000195,54320.22332616 2025-06-22,17:31:16.000,173,11065542,-795,0,1750613475,12641.480882509997,128.1481781399998,54320.53774656001 2025-06-22,17:31:17.000,173,11065584,-795,0,1750613476,12641.608872399993,128.11998162000236,54320.70543744001 2025-06-22,17:31:18.000,173,11065582,-795,0,1750613477,12641.615608710003,128.11998162000236,54320.69845032 2025-06-22,17:31:19.000,173,11065532,-795,0,1750613478,12641.602136089998,128.07063770999957,54320.66351472001 2025-06-22,17:31:20.000,173,11065575,-795,0,1750613479,12641.548245609993,128.10588336000365,54320.33512008 2025-06-22,17:31:21.000,173,11065559,-795,0,1750613480,12641.568454539993,128.07768683999893,54320.29319736 2025-06-22,17:31:22.000,173,11065563,-795,0,1750613481,12641.608872399993,128.03539206000278,54320.43293976 2025-06-22,17:31:23.000,173,11065575,-795,0,1750613482,12641.588663469993,128.07063770999957,54320.24428752 2025-06-22,17:31:24.000,173,11065549,-795,0,1750613483,12641.548245609993,128.0142446700047,54320.523772320004 2025-06-22,17:31:25.000,173,11065560,-795,0,1750613484,12641.656026569988,127.93670424000447,54320.71941168 2025-06-22,17:31:26.000,173,11065534,-795,0,1750613485,12641.682971809998,127.93670424000447,54320.79627 2025-06-22,17:31:27.000,173,11065576,-795,0,1750613486,12641.561718229997,127.88736033000168,54320.46787536001 2025-06-22,17:31:28.000,173,11065547,-795,0,1750613487,12641.568454539993,127.93670424000447,54320.39800416001 2025-06-22,17:31:29.000,173,11065523,-795,0,1750613488,12641.602136089998,127.8662129400036,54320.33512008 2025-06-22,17:31:30.000,173,11065558,-795,0,1750613489,12641.622345019998,127.83096728999953,54320.37005568001 2025-06-22,17:31:31.000,173,11065573,-795,0,1750613490,12641.629081329993,127.82391816000018,54320.39800416001 2025-06-22,17:31:32.000,173,11065572,-795,0,1750613491,12641.581927159998,127.84506554999825,54320.27922312001 2025-06-22,17:31:33.000,173,11065553,-795,0,1750613492,12641.521300369997,127.79572164000274,54320.34909432001 2025-06-22,17:31:34.000,173,11065526,-795,0,1750613493,12641.581927159998,127.77457425000466,54320.474862480005 2025-06-22,17:31:35.000,173,11065515,-795,0,1750613494,12641.622345019998,127.72523034000187,54320.49582384001 2025-06-22,17:31:36.000,173,11065547,-795,0,1750613495,12641.581927159998,127.72523034000187,54320.4818496 2025-06-22,17:31:37.000,173,11065553,-795,0,1750613496,12641.622345019998,127.73227947000123,54320.23031328001 2025-06-22,17:31:38.000,173,11065575,-795,0,1750613497,12641.507827749992,127.76047598999867,54320.06262240001 2025-06-22,17:31:39.000,173,11065573,-795,0,1750613498,12641.487618819992,127.74637772999995,54320.139480720005 2025-06-22,17:31:40.000,173,11065585,-795,0,1750613499,12641.514564060002,127.7040829500038,54320.28621024 2025-06-22,17:31:41.000,173,11065536,-795,0,1750613500,12641.507827749992,127.66178817000036,54320.43992688 2025-06-22,17:31:42.000,173,11065547,-795,0,1750613501,12641.447200959992,127.6899846899978,54320.43992688 2025-06-22,17:31:43.000,173,11065507,-795,0,1750613502,12641.272056900001,127.67588642999908,54320.01371256001 2025-06-22,17:31:44.000,173,11065525,-795,0,1750613503,12641.339419999997,127.66178817000036,54320.356081440004 2025-06-22,17:31:45.000,173,11065493,-795,0,1750613504,12641.319211069997,127.64768991000165,54320.04864816 2025-06-22,17:31:46.000,173,11065541,-795,0,1750613505,12641.312474760001,127.64768991000165,54320.06262240001 2025-06-22,17:31:47.000,173,11065561,-795,0,1750613506,12641.258584279996,127.64768991000165,54320.07659664 2025-06-22,17:31:48.000,173,11065575,-795,0,1750613507,12641.197957489996,127.61244426000485,54320.06262240001 2025-06-22,17:31:49.000,173,11065570,-795,0,1750613508,12641.204693799991,127.5912968699995,54320.209351920006 2025-06-22,17:31:50.000,173,11065596,-795,0,1750613509,12641.238375349996,127.51375643999927,54320.27922312001 2025-06-22,17:31:51.000,173,11065485,-795,0,1750613510,12641.218166419996,127.56310035000206,54320.258261760006 2025-06-22,17:31:52.000,173,11065562,-795,0,1750613511,12641.184484869991,127.52785469999799,54320.25127464001 2025-06-22,17:31:53.000,173,11065542,-795,0,1750613512,12641.10364914999,127.53490383000462,54319.922880000006 2025-06-22,17:31:54.000,173,11065540,-795,0,1750613513,12641.137330699996,127.46441253000376,54319.853008800004 2025-06-22,17:31:55.000,173,11065575,-795,0,1750613514,12641.13059439,127.4573634000044,54319.91589288001 2025-06-22,17:31:56.000,173,11065549,-795,0,1750613515,12641.19122118,127.43621600999904,54320.097558 2025-06-22,17:31:57.000,173,11065546,-795,0,1750613516,12641.197957489996,127.38687210000353,54320.041661040006 2025-06-22,17:31:58.000,173,11065558,-795,0,1750613517,12641.164275939991,127.36572470999818,54320.209351920006 2025-06-22,17:31:59.000,173,11065496,-795,0,1750613518,12641.08344021999,127.33752819000074,54319.99973832 2025-06-22,17:32:00.000,173,11065548,-795,0,1750613519,12641.10364914999,127.31638080000266,54320.07659664 2025-06-22,17:32:01.000,173,11065497,-795,0,1750613520,12641.036286049995,127.29523341000458,54320.020699680004 2025-06-22,17:32:02.000,173,11065562,-795,0,1750613521,12641.02281342999,127.28113514999859,54319.853008800004 2025-06-22,17:32:03.000,173,11065548,-795,0,1750613522,12640.86114198999,127.30228254000394,54319.51063992001 2025-06-22,17:32:04.000,173,11065531,-795,0,1750613523,12640.894823539995,127.27408601999923,54319.72724064001 2025-06-22,17:32:05.000,173,11065567,-795,0,1750613524,12640.94871402,127.28113514999859,54319.873970160006 2025-06-22,17:32:06.000,173,11065588,-795,0,1750613525,12640.90829616,127.27408601999923,54320.090570880006 2025-06-22,17:32:07.000,173,11065513,-795,0,1750613526,12640.8678783,127.2458895000018,54320.05563528 2025-06-22,17:32:08.000,173,11065591,-795,0,1750613527,12640.78704258,127.2458895000018,54320.020699680004 2025-06-22,17:32:09.000,173,11065538,-795,0,1750613528,12640.733152099994,127.20359471999836,54319.8879444 2025-06-22,17:32:10.000,173,11065565,-795,0,1750613529,12640.726415789999,127.21064384999772,54319.60845960001 2025-06-22,17:32:11.000,173,11065545,-795,0,1750613530,12640.71967947999,127.20359471999836,54319.67833080001 2025-06-22,17:32:12.000,173,11065514,-795,0,1750613531,12640.76683365,127.16834907000157,54319.76916336 2025-06-22,17:32:13.000,173,11065523,-795,0,1750613532,12640.73988840999,127.14015255000413,54319.66435656 2025-06-22,17:32:14.000,173,11065560,-795,0,1750613533,12640.71967947999,127.11195602999942,54319.9578156 2025-06-22,17:32:15.000,173,11065511,-795,0,1750613534,12640.793778889994,127.15425081000285,54319.99275120001 2025-06-22,17:32:16.000,173,11065579,-795,0,1750613535,12640.76683365,127.0978577700007,54319.96480272001 2025-06-22,17:32:17.000,173,11065573,-795,0,1750613536,12640.80725151,127.06966125000326,54319.95082848 2025-06-22,17:32:18.000,173,11065521,-795,0,1750613537,12640.753361029994,127.05556299000455,54319.47570432 2025-06-22,17:32:19.000,173,11065544,-795,0,1750613538,12640.854405679995,127.09080864000134,54319.61544672 2025-06-22,17:32:20.000,173,11065558,-795,0,1750613539,12640.88808723,127.0626121200039,54319.67833080001 2025-06-22,17:32:21.000,173,11065568,-795,0,1750613540,12640.92850509,127.02736646999983,54319.74820200001 2025-06-22,17:32:22.000,173,11065557,-795,0,1750613541,12640.96218663999,127.04851385999791,54319.79012472 2025-06-22,17:32:23.000,173,11065502,-795,0,1750613542,12640.78030626999,127.04146472999855,54319.538588400006 2025-06-22,17:32:24.000,173,11065453,-795,0,1750613543,12640.915032469995,126.99212082000304,54319.8879444 2025-06-22,17:32:25.000,173,11065537,-795,0,1750613544,12640.90829616,126.95687516999897,54319.8879444 2025-06-22,17:32:26.000,173,11065557,-795,0,1750613545,12640.94197770999,126.97097342999768,54319.86698304001 2025-06-22,17:32:27.000,173,11065536,-795,0,1750613546,12640.88135091999,126.96392429999833,54319.468717200005 2025-06-22,17:32:28.000,173,11065534,-795,0,1750613547,12640.76009733999,126.93572778000089,54319.44076872001 2025-06-22,17:32:29.000,173,11065560,-795,0,1750613548,12640.84766937,126.92867865000153,54319.53160128001 2025-06-22,17:32:30.000,173,11065574,-795,0,1750613549,12640.94197770999,126.9004821300041,54319.66435656 2025-06-22,17:32:31.000,173,11065530,-795,0,1750613550,12640.86114198999,126.8511382200013,54319.83903456 2025-06-22,17:32:32.000,173,11065570,-795,0,1750613551,12640.834196749995,126.79474517999915,54319.74121488 2025-06-22,17:32:33.000,173,11065559,-795,0,1750613552,12640.746624719999,126.83703996000258,54319.61544672 2025-06-22,17:32:34.000,173,11065589,-795,0,1750613553,12640.80725151,126.77359779000108,54319.62243384 2025-06-22,17:32:35.000,173,11065512,-795,0,1750613554,12640.84093305999,126.80179430999851,54319.4337816 2025-06-22,17:32:36.000,173,11065517,-795,0,1750613555,12640.92850509,126.76654866000172,54319.573524 2025-06-22,17:32:37.000,173,11065547,-795,0,1750613556,12640.874614609995,126.77359779000108,54319.54557552 2025-06-22,17:32:38.000,173,11065553,-795,0,1750613557,12640.86114198999,126.72425387999829,54319.538588400006 2025-06-22,17:32:39.000,173,11065452,-795,0,1750613558,12640.78030626999,126.68900823000149,54319.60147248 2025-06-22,17:32:40.000,173,11065494,-795,0,1750613559,12640.834196749995,126.62556605999998,54319.69929216001 2025-06-22,17:32:41.000,173,11065583,-795,0,1750613560,12640.86114198999,126.59736954000255,54319.72724064001 2025-06-22,17:32:42.000,173,11065565,-795,0,1750613561,12640.80725151,126.63261518999934,54319.72025352 2025-06-22,17:32:43.000,173,11065547,-795,0,1750613562,12640.706206859999,126.68900823000149,54319.30801344 2025-06-22,17:32:44.000,173,11065549,-795,0,1750613563,12640.773569959994,126.63261518999934,54319.398846000004 2025-06-22,17:32:45.000,173,11065534,-795,0,1750613564,12640.793778889994,126.6396643199987,54319.62243384 2025-06-22,17:32:46.000,173,11065560,-795,0,1750613565,12640.78030626999,126.6537625800047,54319.58051112001 2025-06-22,17:32:47.000,173,11065465,-795,0,1750613566,12640.706206859999,126.59736954000255,54319.62243384 2025-06-22,17:32:48.000,173,11065531,-795,0,1750613567,12640.618634829989,126.5409765000004,54319.573524 2025-06-22,17:32:49.000,173,11065477,-795,0,1750613568,12640.611898519994,126.55507475999912,54319.587498240006 2025-06-22,17:32:50.000,173,11065491,-795,0,1750613569,12640.659052689989,126.55507475999912,54319.72724064001 2025-06-22,17:32:51.000,173,11065561,-795,0,1750613570,12640.618634829989,126.55507475999912,54319.58051112001 2025-06-22,17:32:52.000,173,11065566,-795,0,1750613571,12640.537799109989,126.58327128000383,54319.182245280004 2025-06-22,17:32:53.000,173,11065580,-795,0,1750613572,12640.537799109989,126.54802562999976,54319.16128392 2025-06-22,17:32:54.000,173,11065542,-795,0,1750613573,12640.645580069999,126.53392737000104,54319.34294904001 2025-06-22,17:32:55.000,173,11065500,-795,0,1750613574,12640.67926161999,126.52687824000168,54319.398846000004 2025-06-22,17:32:56.000,173,11065548,-795,0,1750613575,12640.632107449994,126.49868172000424,54319.48269144 2025-06-22,17:32:57.000,173,11065573,-795,0,1750613576,12640.69947054999,126.47753432999889,54319.587498240006 2025-06-22,17:32:58.000,173,11065555,-795,0,1750613577,12640.733152099994,126.47753432999889,54319.42679448 2025-06-22,17:32:59.000,173,11065560,-795,0,1750613578,12640.706206859999,126.49868172000424,54319.47570432 2025-06-22,17:33:00.000,173,11065575,-795,0,1750613579,12640.80725151,126.5057308500036,54319.33596192 2025-06-22,17:33:01.000,173,11065548,-795,0,1750613580,12640.854405679995,126.51982911000232,54319.301026320005 2025-06-22,17:33:02.000,173,11065571,-795,0,1750613581,12640.88135091999,126.47048519999953,54319.37788464 2025-06-22,17:33:03.000,173,11065465,-795,0,1750613582,12640.793778889994,126.51982911000232,54319.1892324 2025-06-22,17:33:04.000,173,11065542,-795,0,1750613583,12640.82746044,126.48458345999825,54319.38487176 2025-06-22,17:33:05.000,173,11065472,-795,0,1750613584,12640.854405679995,126.4422886800021,54319.4337816 2025-06-22,17:33:06.000,173,11065519,-795,0,1750613585,12640.88135091999,126.42114129000402,54319.45474296 2025-06-22,17:33:07.000,173,11065556,-795,0,1750613586,12640.834196749995,126.4422886800021,54319.5036528 2025-06-22,17:33:08.000,173,11065539,-795,0,1750613587,12640.834196749995,126.4422886800021,54319.17525816001 2025-06-22,17:33:09.000,173,11065562,-795,0,1750613588,12640.874614609995,126.42819042000338,54319.17525816001 2025-06-22,17:33:10.000,173,11065536,-795,0,1750613589,12640.88135091999,126.42819042000338,54319.30801344 2025-06-22,17:33:11.000,173,11065476,-795,0,1750613590,12640.854405679995,126.44933781000145,54319.203206640006 2025-06-22,17:33:12.000,173,11065554,-795,0,1750613591,12640.88808723,126.41409216000466,54319.34294904001 2025-06-22,17:33:13.000,173,11065525,-795,0,1750613592,12640.773569959994,126.42819042000338,54319.27307784001 2025-06-22,17:33:14.000,173,11065586,-795,0,1750613593,12640.874614609995,126.42819042000338,54319.27307784001 2025-06-22,17:33:15.000,173,11065547,-795,0,1750613594,12640.76009733999,126.47753432999889,54319.30801344 2025-06-22,17:33:16.000,173,11065549,-795,0,1750613595,12640.90155984999,126.47048519999953,54319.35692328 2025-06-22,17:33:17.000,173,11065561,-795,0,1750613596,12640.935241399995,126.47048519999953,54319.26609072 2025-06-22,17:33:18.000,173,11065547,-795,0,1750613597,12640.92850509,126.47048519999953,54319.231155120004 2025-06-22,17:33:19.000,173,11065494,-795,0,1750613598,12640.84766937,126.5057308500036,54319.133335440005 2025-06-22,17:33:20.000,173,11065486,-795,0,1750613599,12640.935241399995,126.5409765000004,54319.12634832001 2025-06-22,17:33:21.000,173,11065541,-795,0,1750613600,12640.935241399995,126.55507475999912,54319.3289748 2025-06-22,17:33:22.000,173,11065548,-795,0,1750613601,12640.995868189995,126.51277998000296,54319.370897520006 2025-06-22,17:33:23.000,173,11065545,-795,0,1750613602,12640.90829616,126.56917301999783,54319.203206640006 2025-06-22,17:33:24.000,173,11065510,-795,0,1750613603,12640.98239556999,126.56917301999783,54319.34294904001 2025-06-22,17:33:25.000,173,11065547,-795,0,1750613604,12641.00260449999,126.55507475999912,54319.21019376 2025-06-22,17:33:26.000,173,11065560,-795,0,1750613605,12641.02281342999,126.59032041000319,54319.2591036 2025-06-22,17:33:27.000,173,11065481,-795,0,1750613606,12640.98913188,126.57622215000447,54319.203206640006 2025-06-22,17:33:28.000,173,11065584,-795,0,1750613607,12640.88808723,126.66081171000405,54319.014554400004 2025-06-22,17:33:29.000,173,11065489,-795,0,1750613608,12640.746624719999,126.66786084000341,54319.203206640006 2025-06-22,17:33:30.000,173,11065570,-795,0,1750613609,12640.80051519999,126.66786084000341,54319.37788464 2025-06-22,17:33:31.000,173,11065520,-795,0,1750613610,12640.80725151,126.64671344999806,54319.47570432 2025-06-22,17:33:32.000,173,11065565,-795,0,1750613611,12640.773569959994,126.69605736000085,54319.26609072 2025-06-22,17:33:33.000,173,11065531,-795,0,1750613612,12640.685997929999,126.71720474999893,54318.9796188 2025-06-22,17:33:34.000,173,11065521,-795,0,1750613613,12640.726415789999,126.752450400003,54319.05647712001 2025-06-22,17:33:35.000,173,11065536,-795,0,1750613614,12640.733152099994,126.78064692000044,54319.203206640006 2025-06-22,17:33:36.000,173,11065566,-795,0,1750613615,12640.726415789999,126.81589257000451,54319.10538696001 2025-06-22,17:33:37.000,173,11065582,-795,0,1750613616,12640.733152099994,126.84408909000194,54319.32198768001 2025-06-22,17:33:38.000,173,11065544,-795,0,1750613617,12640.69947054999,126.89343300000473,54319.32198768001 2025-06-22,17:33:39.000,173,11065555,-795,0,1750613618,12640.692734239994,126.9498260399996,54319.3289748 2025-06-22,17:33:40.000,173,11065533,-795,0,1750613619,12640.82072412999,126.95687516999897,54319.45474296 2025-06-22,17:33:41.000,173,11065593,-795,0,1750613620,12640.894823539995,126.9991699500024,54319.36391040001 2025-06-22,17:33:42.000,173,11065544,-795,0,1750613621,12640.92850509,127.06966125000326,54319.21718088 2025-06-22,17:33:43.000,173,11065548,-795,0,1750613622,12640.82072412999,127.09080864000134,54319.014554400004 2025-06-22,17:33:44.000,173,11065534,-795,0,1750613623,12640.84766937,127.14720168000349,54318.965644560005 2025-06-22,17:33:45.000,173,11065560,-795,0,1750613624,12640.90829616,127.14720168000349,54319.11237408 2025-06-22,17:33:46.000,173,11065567,-795,0,1750613625,12640.995868189995,127.16129994000221,54319.40583312 2025-06-22,17:33:47.000,173,11065549,-795,0,1750613626,12640.98913188,127.18949645999965,54319.49666568 2025-06-22,17:33:48.000,173,11065547,-795,0,1750613627,12640.995868189995,127.28113514999859,54319.419807360006 2025-06-22,17:33:49.000,173,11065545,-795,0,1750613628,12641.056494979995,127.27408601999923,54319.49666568 2025-06-22,17:33:50.000,173,11065559,-795,0,1750613629,12641.117121769996,127.35162644999946,54319.349936160004 2025-06-22,17:33:51.000,173,11065470,-795,0,1750613630,12641.09017653,127.38687210000353,54319.30801344 2025-06-22,17:33:52.000,173,11065574,-795,0,1750613631,12641.10364914999,127.4573634000044,54319.30801344 2025-06-22,17:33:53.000,173,11065568,-795,0,1750613632,12641.04302235999,127.45031426999776,54319.1193612 2025-06-22,17:33:54.000,173,11065551,-795,0,1750613633,12641.056494979995,127.48555992000183,54319.39185888001 2025-06-22,17:33:55.000,173,11065540,-795,0,1750613634,12641.13059439,127.49965818000055,54319.47570432 2025-06-22,17:33:56.000,173,11065554,-795,0,1750613635,12641.211430110001,127.54195296000398,54319.6433952 2025-06-22,17:33:57.000,173,11065546,-795,0,1750613636,12641.251847970001,127.54195296000398,54319.7132664 2025-06-22,17:33:58.000,173,11065543,-795,0,1750613637,12641.312474760001,127.61244426000485,54319.4337816 2025-06-22,17:33:59.000,173,11065533,-795,0,1750613638,12641.272056900001,127.5912968699995,54319.301026320005 2025-06-22,17:34:00.000,173,11065525,-795,0,1750613639,12641.352892620002,127.64064078000229,54319.44076872001 2025-06-22,17:34:01.000,173,11065545,-795,0,1750613640,12641.352892620002,127.64768991000165,54319.32198768001 2025-06-22,17:34:02.000,173,11065552,-795,0,1750613641,12641.400046789997,127.64064078000229,54319.65038232 2025-06-22,17:34:03.000,173,11065572,-795,0,1750613642,12641.373101550002,127.64768991000165,54319.47570432 2025-06-22,17:34:04.000,173,11065560,-795,0,1750613643,12641.460673579997,127.7040829500038,54319.6433952 2025-06-22,17:34:05.000,173,11065574,-795,0,1750613644,12641.622345019998,127.66883729999972,54319.8180732 2025-06-22,17:34:06.000,173,11065609,-795,0,1750613645,12641.689708119993,127.72523034000187,54319.67833080001 2025-06-22,17:34:07.000,173,11065559,-795,0,1750613646,12641.743598599998,127.72523034000187,54319.566536880004 2025-06-22,17:34:08.000,173,11065548,-795,0,1750613647,12641.689708119993,127.71818121000251,54319.419807360006 2025-06-22,17:34:09.000,173,11065581,-795,0,1750613648,12641.844643249999,127.7040829500038,54319.54557552 2025-06-22,17:34:10.000,173,11065559,-795,0,1750613649,12641.945687899999,127.78867251000338,54319.65038232 2025-06-22,17:34:11.000,173,11065576,-795,0,1750613650,12641.99957837999,127.74637772999995,54319.88095728 2025-06-22,17:34:12.000,173,11065577,-795,0,1750613651,12642.01978730999,127.78162338000402,54319.82506032001 2025-06-22,17:34:13.000,173,11065542,-795,0,1750613652,12642.073677789995,127.76752511999803,54319.76217624 2025-06-22,17:34:14.000,173,11065505,-795,0,1750613653,12642.235349229995,127.77457425000466,54319.88095728 2025-06-22,17:34:15.000,173,11065551,-795,0,1750613654,12642.376811739996,127.78162338000402,54319.81108608 2025-06-22,17:34:16.000,173,11065529,-795,0,1750613655,12642.450911150001,127.81686903000082,54319.84602168001 2025-06-22,17:34:17.000,173,11065544,-795,0,1750613656,12642.538483179997,127.77457425000466,54319.83204744 2025-06-22,17:34:18.000,173,11065527,-795,0,1750613657,12642.572164730002,127.75342685999931,54319.74820200001 2025-06-22,17:34:19.000,173,11065538,-795,0,1750613658,12642.605846279992,127.71113208000315,54320.08358376001 2025-06-22,17:34:20.000,173,11065552,-795,0,1750613659,12642.720363549997,127.69703382000444,54320.24428752 2025-06-22,17:34:21.000,173,11065522,-795,0,1750613660,12642.807935579993,127.66883729999972,54320.24428752 2025-06-22,17:34:22.000,173,11065540,-795,0,1750613661,12642.821408199998,127.63359165000293,54320.28621024 2025-06-22,17:34:23.000,173,11065521,-795,0,1750613662,12642.693418310002,127.61244426000485,54319.7831376 2025-06-22,17:34:24.000,173,11065584,-795,0,1750613663,12642.666473069992,127.61244426000485,54319.94384136001 2025-06-22,17:34:25.000,173,11065518,-795,0,1750613664,12642.673209380002,127.54195296000398,54319.96480272001 2025-06-22,17:34:26.000,173,11065596,-795,0,1750613665,12642.653000450002,127.5560512200027,54320.041661040006 2025-06-22,17:34:27.000,173,11065548,-795,0,1750613666,12642.498065319996,127.47851079000247,54320.04864816 2025-06-22,17:34:28.000,173,11065536,-795,0,1750613667,12642.531746870001,127.45031426999776,54320.21633904 2025-06-22,17:34:29.000,173,11065550,-795,0,1750613668,12642.471120080001,127.37982297000417,54320.25127464001 2025-06-22,17:34:30.000,173,11065562,-795,0,1750613669,12642.41049329,127.37982297000417,54320.11851936 2025-06-22,17:34:31.000,173,11065495,-795,0,1750613670,12642.295976019996,127.35162644999946,54319.8180732 2025-06-22,17:34:32.000,173,11065544,-795,0,1750613671,12642.28923971,127.35162644999946,54320.097558 2025-06-22,17:34:33.000,173,11065540,-795,0,1750613672,12642.1477772,127.3445773200001,54319.86698304001 2025-06-22,17:34:34.000,173,11065521,-795,0,1750613673,12642.154513509995,127.33752819000074,54319.8180732 2025-06-22,17:34:35.000,173,11065518,-795,0,1750613674,12642.114095649995,127.3445773200001,54319.93685424 2025-06-22,17:34:36.000,173,11065537,-795,0,1750613675,12642.20166767999,127.3093316700033,54320.32114584 2025-06-22,17:34:37.000,173,11065564,-795,0,1750613676,12642.20166767999,127.31638080000266,54320.25127464001 2025-06-22,17:34:38.000,173,11065551,-795,0,1750613677,12642.16124981999,127.37277384000481,54320.209351920006 2025-06-22,17:34:39.000,173,11065498,-795,0,1750613678,12642.16798613,127.4080194900016,54319.96480272001 2025-06-22,17:34:40.000,173,11065513,-795,0,1750613679,12642.275767089995,127.45031426999776,54319.7831376 2025-06-22,17:34:41.000,173,11065556,-795,0,1750613680,12642.343130189991,127.42211775000033,54319.79711184001 2025-06-22,17:34:42.000,173,11065514,-795,0,1750613681,12642.39028436,127.41506862000097,54319.8879444 2025-06-22,17:34:43.000,173,11065543,-795,0,1750613682,12642.336393879996,127.47146166000311,54319.82506032001 2025-06-22,17:34:44.000,173,11065525,-795,0,1750613683,12642.41049329,127.49260905000119,54320.23031328001 2025-06-22,17:34:45.000,173,11065546,-795,0,1750613684,12642.477856389996,127.52080556999863,54320.10454512 2025-06-22,17:34:46.000,173,11065582,-795,0,1750613685,12642.646264139992,127.57014948000142,54320.377042800006 2025-06-22,17:34:47.000,173,11065532,-795,0,1750613686,12642.733836170002,127.52785469999799,54320.33512008 2025-06-22,17:34:48.000,173,11065538,-795,0,1750613687,12642.828144509993,127.50670730999991,54320.069609520004 2025-06-22,17:34:49.000,173,11065530,-795,0,1750613688,12642.888771299993,127.37982297000417,54319.89493152001 2025-06-22,17:34:50.000,173,11065525,-795,0,1750613689,12642.875298679988,127.28818427999795,54319.93685424 2025-06-22,17:34:51.000,173,11065542,-795,0,1750613690,12642.754045100002,127.23884037000244,54319.922880000006 2025-06-22,17:34:52.000,173,11065570,-795,0,1750613691,12642.720363549997,127.25293863000115,54320.48883672 2025-06-22,17:34:53.000,173,11065518,-795,0,1750613692,12642.693418310002,127.32342993000202,54320.3421072 2025-06-22,17:34:54.000,173,11065549,-795,0,1750613693,12642.666473069992,127.38687210000353,54320.4119784 2025-06-22,17:34:55.000,173,11065493,-795,0,1750613694,12642.666473069992,127.40097036000225,54320.33512008 2025-06-22,17:34:56.000,173,11065588,-795,0,1750613695,12642.706890929992,127.38687210000353,54320.29319736 2025-06-22,17:34:57.000,173,11065540,-795,0,1750613696,12642.693418310002,127.33047906000138,54320.33512008 2025-06-22,17:34:58.000,173,11065567,-795,0,1750613697,12642.700154619997,127.29523341000458,54320.33512008 2025-06-22,17:34:59.000,173,11065553,-795,0,1750613698,12642.612582590002,127.30228254000394,54320.21633904 2025-06-22,17:35:00.000,173,11065545,-795,0,1750613699,12642.653000450002,127.27408601999923,54320.53774656001 2025-06-22,17:35:01.000,173,11065545,-795,0,1750613700,12642.740572479997,127.196545589999,54320.60063064 2025-06-22,17:35:02.000,173,11065522,-795,0,1750613701,12642.754045100002,127.20359471999836,54320.55870792 2025-06-22,17:35:03.000,173,11065507,-795,0,1750613702,12642.706890929992,127.18244733000029,54320.34909432001 2025-06-22,17:35:04.000,173,11065553,-795,0,1750613703,12642.780990339998,127.21769298000436,54320.307171600005 2025-06-22,17:35:05.000,173,11065525,-795,0,1750613704,12642.848353439993,127.18244733000029,54320.209351920006 2025-06-22,17:35:06.000,173,11065571,-795,0,1750613705,12642.915716539988,127.16834907000157,54320.26524888 2025-06-22,17:35:07.000,173,11065527,-795,0,1750613706,12642.895507609988,127.17539820000093,54320.25127464001 2025-06-22,17:35:08.000,173,11065521,-795,0,1750613707,12643.050442739994,127.15425081000285,54320.3421072 2025-06-22,17:35:09.000,173,11065538,-795,0,1750613708,12643.164960009999,127.12605428999814,54320.572682160004 2025-06-22,17:35:10.000,173,11065546,-795,0,1750613709,12643.252532039995,127.11900515999878,54320.81723136 2025-06-22,17:35:11.000,173,11065541,-795,0,1750613710,12643.333367759995,127.11195602999942,54320.6565276 2025-06-22,17:35:12.000,173,11065559,-795,0,1750613711,12643.40073085999,127.0978577700007,54320.64954048 2025-06-22,17:35:13.000,173,11065574,-795,0,1750613712,12643.40073085999,127.18244733000029,54320.272236 2025-06-22,17:35:14.000,173,11065568,-795,0,1750613713,12643.474830269995,127.14015255000413,54320.30018448001 2025-06-22,17:35:15.000,173,11065568,-795,0,1750613714,12643.58934754,127.13310342000477,54320.39101704 2025-06-22,17:35:16.000,173,11065573,-795,0,1750613715,12643.697128499996,127.0978577700007,54320.621592 2025-06-22,17:35:17.000,173,11065540,-795,0,1750613716,12643.710601120001,127.08375951000198,54320.94299952 2025-06-22,17:35:18.000,173,11065550,-795,0,1750613717,12643.784700529992,127.06966125000326,54320.90107680001 2025-06-22,17:35:19.000,173,11065482,-795,0,1750613718,12643.737546359996,127.02736646999983,54320.73338592001 2025-06-22,17:35:20.000,173,11065515,-795,0,1750613719,12643.811645770002,127.00621908000176,54320.85216696001 2025-06-22,17:35:21.000,173,11065593,-795,0,1750613720,12643.825118389992,126.99212082000304,54320.57966928 2025-06-22,17:35:22.000,173,11065570,-795,0,1750613721,12643.825118389992,126.90753126000345,54320.69845032 2025-06-22,17:35:23.000,173,11065587,-795,0,1750613722,12643.676919569996,126.92867865000153,54320.43293976 2025-06-22,17:35:24.000,173,11065579,-795,0,1750613723,12643.683655879991,126.84408909000194,54320.60063064 2025-06-22,17:35:25.000,173,11065529,-795,0,1750613724,12643.697128499996,126.76654866000172,54320.91505104 2025-06-22,17:35:26.000,173,11065549,-795,0,1750613725,12643.656710639996,126.71720474999893,54321.01287072 2025-06-22,17:35:27.000,173,11065539,-795,0,1750613726,12643.596083849996,126.73130300999765,54320.95697376 2025-06-22,17:35:28.000,173,11065487,-795,0,1750613727,12643.50851182,126.6537625800047,54320.85216696001 2025-06-22,17:35:29.000,173,11065476,-795,0,1750613728,12643.52198443999,126.68900823000149,54320.642553360005 2025-06-22,17:35:30.000,173,11065548,-795,0,1750613729,12643.515248129996,126.68900823000149,54320.67748896 2025-06-22,17:35:31.000,173,11065545,-795,0,1750613730,12643.46809396,126.64671344999806,54320.5517208 2025-06-22,17:35:32.000,173,11065545,-795,0,1750613731,12643.32663145,126.69605736000085,54320.307171600005 2025-06-22,17:35:33.000,173,11065530,-795,0,1750613732,12643.36031299999,126.75949953000236,54320.56569504001 2025-06-22,17:35:34.000,173,11065549,-795,0,1750613733,12643.40746717,126.82999083000323,54320.81723136 2025-06-22,17:35:35.000,173,11065517,-795,0,1750613734,12643.38052192999,126.84408909000194,54320.81723136 2025-06-22,17:35:36.000,173,11065528,-795,0,1750613735,12643.36031299999,126.8863838699981,54320.78229576001 2025-06-22,17:35:37.000,173,11065563,-795,0,1750613736,12643.36704931,127.00621908000176,54320.85216696001 2025-06-22,17:35:38.000,173,11065570,-795,0,1750613737,12643.32663145,127.0626121200039,54320.544733680006 2025-06-22,17:35:39.000,173,11065564,-795,0,1750613738,12643.333367759995,127.16129994000221,54320.5517208 2025-06-22,17:35:40.000,173,11065566,-795,0,1750613739,12643.26600466,127.20359471999836,54320.53075944 2025-06-22,17:35:41.000,173,11065536,-795,0,1750613740,12643.31989513999,127.25998776000051,54320.712424560006 2025-06-22,17:35:42.000,173,11065523,-795,0,1750613741,12643.272740969995,127.33752819000074,54320.9360124 2025-06-22,17:35:43.000,173,11065522,-795,0,1750613742,12643.131278459994,127.37277384000481,54320.740373040004 2025-06-22,17:35:44.000,173,11065544,-795,0,1750613743,12643.077387979989,127.47851079000247,54320.66351472001 2025-06-22,17:35:45.000,173,11065538,-795,0,1750613744,12643.023497499998,127.45031426999776,54320.70543744001 2025-06-22,17:35:46.000,173,11065534,-795,0,1750613745,12642.956134399989,127.54900209000334,54320.43992688 2025-06-22,17:35:47.000,173,11065559,-795,0,1750613746,12642.949398089993,127.57014948000142,54320.60761776 2025-06-22,17:35:48.000,173,11065521,-795,0,1750613747,12642.908980229993,127.61949339000421,54320.64954048 2025-06-22,17:35:49.000,173,11065538,-795,0,1750613748,12642.828144509993,127.61949339000421,54320.523772320004 2025-06-22,17:35:50.000,173,11065544,-795,0,1750613749,12642.754045100002,127.61949339000421,54320.712424560006 2025-06-22,17:35:51.000,173,11065536,-795,0,1750613750,12642.774254030002,127.60539512999821,54320.79627 2025-06-22,17:35:52.000,173,11065526,-795,0,1750613751,12642.767517719993,127.62654252000357,54320.76832152 2025-06-22,17:35:53.000,173,11065535,-795,0,1750613752,12642.706890929992,127.63359165000293,54320.5517208 2025-06-22,17:35:54.000,173,11065493,-795,0,1750613753,12642.740572479997,127.66178817000036,54320.38402992 2025-06-22,17:35:55.000,173,11065558,-795,0,1750613754,12642.706890929992,127.64064078000229,54320.38402992 2025-06-22,17:35:56.000,173,11065523,-795,0,1750613755,12642.801199269998,127.69703382000444,54320.61460488001 2025-06-22,17:35:57.000,173,11065552,-795,0,1750613756,12642.787726649993,127.67588642999908,54320.593643520006 2025-06-22,17:35:58.000,173,11065505,-795,0,1750613757,12642.733836170002,127.6899846899978,54320.712424560006 2025-06-22,17:35:59.000,173,11065533,-795,0,1750613758,12642.599109969997,127.67588642999908,54320.523772320004 2025-06-22,17:36:00.000,173,11065510,-795,0,1750613759,12642.531746870001,127.74637772999995,54320.593643520006 2025-06-22,17:36:01.000,173,11065542,-795,0,1750613760,12642.619318899997,127.78162338000402,54320.73338592001 2025-06-22,17:36:02.000,173,11065544,-795,0,1750613761,12642.605846279992,127.84506554999825,54320.572682160004 2025-06-22,17:36:03.000,173,11065564,-795,0,1750613762,12642.531746870001,127.90850771999976,54320.28621024 2025-06-22,17:36:04.000,173,11065562,-795,0,1750613763,12642.491329010001,127.97899902000063,54320.4818496 2025-06-22,17:36:05.000,173,11065588,-795,0,1750613764,12642.525010559992,128.02129380000406,54320.572682160004 2025-06-22,17:36:06.000,173,11065544,-795,0,1750613765,12642.531746870001,128.06358858000021,54320.691463200004 2025-06-22,17:36:07.000,173,11065525,-795,0,1750613766,12642.471120080001,128.1481781399998,54320.77530864 2025-06-22,17:36:08.000,173,11065525,-795,0,1750613767,12642.363339119991,128.20457118000195,54320.46088824 2025-06-22,17:36:09.000,173,11065531,-795,0,1750613768,12642.491329010001,128.22571857000003,54320.60761776 2025-06-22,17:36:10.000,173,11065557,-795,0,1750613769,12642.531746870001,128.2609642200041,54320.57966928 2025-06-22,17:36:11.000,173,11065528,-795,0,1750613770,12642.592373660002,128.3103081299996,54320.4119784 2025-06-22,17:36:12.000,173,11065564,-795,0,1750613771,12642.605846279992,128.34555378000368,54320.36306856 2025-06-22,17:36:13.000,173,11065524,-795,0,1750613772,12642.592373660002,128.31735725999897,54320.22332616 2025-06-22,17:36:14.000,173,11065525,-795,0,1750613773,12642.686681999992,128.32440638999833,54320.39101704 2025-06-22,17:36:15.000,173,11065561,-795,0,1750613774,12642.653000450002,128.26801335000346,54320.48883672 2025-06-22,17:36:16.000,173,11065510,-795,0,1750613775,12642.754045100002,128.25391509000474,54320.62857912 2025-06-22,17:36:17.000,173,11065534,-795,0,1750613776,12642.814671890003,128.23981682999874,54320.63556624001 2025-06-22,17:36:18.000,173,11065524,-795,0,1750613777,12642.875298679988,128.21866944000067,54320.62857912 2025-06-22,17:36:19.000,173,11065519,-795,0,1750613778,12642.855089750003,128.23981682999874,54320.28621024 2025-06-22,17:36:20.000,173,11065534,-795,0,1750613779,12642.935925469988,128.22571857000003,54320.43293976 2025-06-22,17:36:21.000,173,11065592,-795,0,1750613780,12643.084124289999,128.20457118000195,54320.58665640001 2025-06-22,17:36:22.000,173,11065528,-795,0,1750613781,12643.097596909989,128.19047292000323,54320.53075944 2025-06-22,17:36:23.000,173,11065535,-795,0,1750613782,12643.043706429999,128.07768683999893,54320.64954048 2025-06-22,17:36:24.000,173,11065551,-795,0,1750613783,12643.090860599994,128.04244119000214,54320.642553360005 2025-06-22,17:36:25.000,173,11065555,-795,0,1750613784,12643.252532039995,127.92260597999848,54320.621592 2025-06-22,17:36:26.000,173,11065560,-795,0,1750613785,12643.454621339995,127.81686903000082,54320.67050184 2025-06-22,17:36:27.000,173,11065518,-795,0,1750613786,12643.656710639996,127.85916381000425,54320.55870792 2025-06-22,17:36:28.000,173,11065553,-795,0,1750613787,12643.744282669992,127.90850771999976,54320.43992688 2025-06-22,17:36:29.000,173,11065503,-795,0,1750613788,12643.885745179992,127.95080250000319,54320.61460488001 2025-06-22,17:36:30.000,173,11065532,-795,0,1750613789,12643.892481490002,127.97899902000063,54320.67748896 2025-06-22,17:36:31.000,173,11065531,-795,0,1750613790,12643.879008869997,127.90850771999976,54320.78229576001 2025-06-22,17:36:32.000,173,11065472,-795,0,1750613791,12643.818382079997,127.84506554999825,54320.85216696001 2025-06-22,17:36:33.000,173,11065504,-755,0,1750613792,12643.690392190001,127.75342685999931,54320.6565276 2025-06-22,17:36:34.000,173,11065573,-795,0,1750613793,12643.777964219997,127.71818121000251,54320.68447608001 2025-06-22,17:36:35.000,173,11065557,-795,0,1750613794,12643.905954109992,127.66178817000036,54320.69845032 2025-06-22,17:36:36.000,173,11065523,-795,0,1750613795,12644.047416619993,127.64768991000165,54320.85216696001 2025-06-22,17:36:37.000,173,11065526,-795,0,1750613796,12644.081098169998,127.54900209000334,54320.8661412 2025-06-22,17:36:38.000,173,11065540,-795,0,1750613797,12644.121516029998,127.52785469999799,54320.91505104 2025-06-22,17:36:39.000,173,11065562,-795,0,1750613798,12644.067625549993,127.41506862000097,54320.81723136 2025-06-22,17:36:40.000,173,11065543,-795,0,1750613799,12644.121516029998,127.37982297000417,54321.145626000005 2025-06-22,17:36:41.000,173,11065536,-795,0,1750613800,12644.168670199993,127.30228254000394,54321.15261312 2025-06-22,17:36:42.000,173,11065583,-795,0,1750613801,12644.175406509989,127.29523341000458,54321.20851008001 2025-06-22,17:36:43.000,173,11065518,-795,0,1750613802,12644.121516029998,127.25998776000051,54321.0058836 2025-06-22,17:36:44.000,173,11065585,-795,0,1750613803,12644.222560679998,127.23179124000308,54320.98492224 2025-06-22,17:36:45.000,173,11065528,-795,0,1750613804,12644.330341639994,127.11900515999878,54321.05479344 2025-06-22,17:36:46.000,173,11065517,-795,0,1750613805,12644.31686901999,127.10490690000006,54321.047806320006 2025-06-22,17:36:47.000,173,11065527,-795,0,1750613806,12644.283187469999,127.03441559999919,54321.06178056 2025-06-22,17:36:48.000,173,11065515,-795,0,1750613807,12644.289923779994,126.9991699500024,54321.2504328 2025-06-22,17:36:49.000,173,11065558,-795,0,1750613808,12644.350550569994,126.9004821300041,54321.2504328 2025-06-22,17:36:50.000,173,11065572,-795,0,1750613809,12644.276451159989,126.87228560999938,54321.18754872001 2025-06-22,17:36:51.000,173,11065521,-795,0,1750613810,12644.262978539999,126.85818735000066,54321.20851008001 2025-06-22,17:36:52.000,173,11065571,-795,0,1750613811,12644.310132709994,126.72425387999829,54321.145626000005 2025-06-22,17:36:53.000,173,11065552,-795,0,1750613812,12644.303396399999,126.59032041000319,54321.01985784001 2025-06-22,17:36:54.000,173,11065525,-795,0,1750613813,12644.256242229989,126.51982911000232,54321.075754800004 2025-06-22,17:36:55.000,173,11065529,-795,0,1750613814,12644.289923779994,126.4422886800021,54321.15261312 2025-06-22,17:36:56.000,173,11065506,-795,0,1750613815,12644.256242229989,126.40704302999802,54321.27838128 2025-06-22,17:36:57.000,173,11065526,-795,0,1750613816,12644.215824369989,126.32245346999844,54321.34126536 2025-06-22,17:36:58.000,173,11065536,-795,0,1750613817,12644.101307099998,126.28015869000228,54321.17357448 2025-06-22,17:36:59.000,173,11065556,-795,0,1750613818,12644.067625549993,126.23081477999949,54321.05479344 2025-06-22,17:37:00.000,173,11065527,-795,0,1750613819,12644.161933889998,126.23081477999949,54321.23645856001 2025-06-22,17:37:01.000,173,11065553,-795,0,1750613820,12644.195615439989,126.16737260999798,54321.16658736001 2025-06-22,17:37:02.000,173,11065534,-795,0,1750613821,12644.168670199993,126.17442174000462,54321.08972904001 2025-06-22,17:37:03.000,173,11065564,-795,0,1750613822,12644.087834479993,126.0827830499984,54320.97094800001 2025-06-22,17:37:04.000,173,11065555,-795,0,1750613823,12644.060889239998,126.08983217999776,54320.977935120005 2025-06-22,17:37:05.000,173,11065552,-795,0,1750613824,12644.108043409993,126.01934088000417,54321.30632976001 2025-06-22,17:37:06.000,173,11065605,-795,0,1750613825,12644.108043409993,125.99114435999945,54321.320304 2025-06-22,17:37:07.000,173,11065536,-795,0,1750613826,12644.033944000003,125.96999697000138,54321.215497200006 2025-06-22,17:37:08.000,173,11065540,-795,0,1750613827,12643.939635659997,125.99114435999945,54321.16658736001 2025-06-22,17:37:09.000,173,11065557,-795,0,1750613828,12644.040680309998,125.9840952300001,54321.12466464 2025-06-22,17:37:10.000,173,11065532,-795,0,1750613829,12644.101307099998,125.99114435999945,54321.22947144 2025-06-22,17:37:11.000,173,11065551,-795,0,1750613830,12644.081098169998,125.92770218999794,54321.20851008001 2025-06-22,17:37:12.000,173,11065549,-795,0,1750613831,12643.980053519997,125.91360392999923,54321.047806320006 2025-06-22,17:37:13.000,173,11065539,-795,0,1750613832,12643.932899350002,125.94180045000394,54321.194535840004 2025-06-22,17:37:14.000,173,11065536,-795,0,1750613833,12643.926163039992,125.92065305999859,54321.35523960001 2025-06-22,17:37:15.000,173,11065515,-795,0,1750613834,12643.852063630002,125.94180045000394,54321.2504328 2025-06-22,17:37:16.000,173,11065525,-795,0,1750613835,12643.892481490002,125.95589871000266,54321.48799488 2025-06-22,17:37:17.000,173,11065562,-795,0,1750613836,12643.905954109992,126.0122917500048,54321.18754872001 2025-06-22,17:37:18.000,173,11065545,-795,0,1750613837,12643.724073739992,126.03343914000288,54320.76832152 2025-06-22,17:37:19.000,173,11065503,-795,0,1750613838,12643.710601120001,126.07573391999904,54320.71941168 2025-06-22,17:37:20.000,173,11065494,-795,0,1750613839,12643.831854700002,126.09688131000439,54321.08972904001 2025-06-22,17:37:21.000,173,11065535,-795,0,1750613840,12643.825118389992,126.11097957000311,54321.20851008001 2025-06-22,17:37:22.000,173,11065572,-795,0,1750613841,12643.899217799997,126.11802870000247,54321.27139416 2025-06-22,17:37:23.000,173,11065582,-795,0,1750613842,12643.845327319992,126.1955691300027,54321.15960024 2025-06-22,17:37:24.000,173,11065502,-795,0,1750613843,12643.959844589997,126.18852000000334,54321.27139416 2025-06-22,17:37:25.000,173,11065556,-795,0,1750613844,12643.986789829993,126.24491303999821,54321.34126536 2025-06-22,17:37:26.000,173,11065554,-795,0,1750613845,12644.040680309998,126.23081477999949,54321.15261312 2025-06-22,17:37:27.000,173,11065444,-795,0,1750613846,12644.060889239998,126.28015869000228,54321.075754800004 2025-06-22,17:37:28.000,173,11065575,-795,0,1750613847,12644.141724959998,126.23081477999949,54321.06876768001 2025-06-22,17:37:29.000,173,11065518,-795,0,1750613848,12644.121516029998,126.23786390999885,54320.977935120005 2025-06-22,17:37:30.000,173,11065517,-795,0,1750613849,12644.155197579988,126.18852000000334,54321.1106904 2025-06-22,17:37:31.000,173,11065552,-795,0,1750613850,12644.209088059994,126.24491303999821,54321.215497200006 2025-06-22,17:37:32.000,173,11065562,-795,0,1750613851,12644.33707794999,126.18852000000334,54321.29934264 2025-06-22,17:37:33.000,173,11065571,-795,0,1750613852,12644.269714849994,126.17442174000462,54321.1805616 2025-06-22,17:37:34.000,173,11065578,-795,0,1750613853,12644.262978539999,126.15327434999926,54320.83120560001 2025-06-22,17:37:35.000,173,11065507,-795,0,1750613854,12644.370759499994,126.22376565000013,54320.99190936 2025-06-22,17:37:36.000,173,11065531,-795,0,1750613855,12644.323605329999,126.18852000000334,54320.977935120005 2025-06-22,17:37:37.000,173,11065568,-795,0,1750613856,12644.330341639994,126.24491303999821,54321.047806320006 2025-06-22,17:37:38.000,173,11065530,-795,0,1750613857,12644.256242229989,126.24491303999821,54321.10370328 2025-06-22,17:37:39.000,173,11065547,-795,0,1750613858,12644.209088059994,126.2590113000042,54321.145626000005 2025-06-22,17:37:40.000,173,11065562,-795,0,1750613859,12644.289923779994,126.24491303999821,54321.32729112 2025-06-22,17:37:41.000,173,11065551,-795,0,1750613860,12644.283187469999,126.26606043000356,54321.30632976001 2025-06-22,17:37:42.000,173,11065539,-795,0,1750613861,12644.303396399999,126.2590113000042,54321.16658736001 2025-06-22,17:37:43.000,173,11065478,-795,0,1750613862,12644.161933889998,126.28015869000228,54320.78229576001 2025-06-22,17:37:44.000,173,11065582,-795,0,1750613863,12644.296660089989,126.20966739000141,54320.89408968 2025-06-22,17:37:45.000,173,11065499,-795,0,1750613864,12644.256242229989,126.21671652000077,54320.929025280006 2025-06-22,17:37:46.000,173,11065554,-795,0,1750613865,12644.37749580999,126.13917609000055,54320.94299952 2025-06-22,17:37:47.000,173,11065609,-795,0,1750613866,12644.364023189999,126.10393044000375,54321.22248432 2025-06-22,17:37:48.000,173,11065573,-795,0,1750613867,12644.39770473999,126.02639001000352,54321.15960024 2025-06-22,17:37:49.000,173,11065585,-795,0,1750613868,12644.370759499994,125.97704610000073,54321.13165176 2025-06-22,17:37:50.000,173,11065552,-795,0,1750613869,12644.31686901999,125.92065305999859,54321.12466464 2025-06-22,17:37:51.000,173,11065449,-795,0,1750613870,12644.45833152999,125.96294784000202,54320.92203816001 2025-06-22,17:37:52.000,173,11065577,-795,0,1750613871,12644.51895831999,125.9488495800033,54320.91505104 2025-06-22,17:37:53.000,173,11065557,-795,0,1750613872,12644.42464998,125.96999697000138,54320.83120560001 2025-06-22,17:37:54.000,173,11065564,-795,0,1750613873,12644.51895831999,125.96294784000202,54320.79627 2025-06-22,17:37:55.000,173,11065540,-795,0,1750613874,12644.42464998,125.99114435999945,54320.94299952 2025-06-22,17:37:56.000,173,11065587,-795,0,1750613875,12644.48527677,125.9840952300001,54321.20851008001 2025-06-22,17:37:57.000,173,11065520,-795,0,1750613876,12644.64021189999,125.9840952300001,54321.22947144 2025-06-22,17:37:58.000,173,11065545,-795,0,1750613877,12644.66042082999,126.04048827000224,54321.17357448 2025-06-22,17:37:59.000,173,11065509,-795,0,1750613878,12644.57958510999,125.99114435999945,54320.97094800001 2025-06-22,17:38:00.000,173,11065564,-795,0,1750613879,12644.707575,126.00524261999817,54320.90107680001 2025-06-22,17:38:01.000,173,11065548,-795,0,1750613880,12644.76820179,125.95589871000266,54320.977935120005 2025-06-22,17:38:02.000,173,11065565,-795,0,1750613881,12644.80861965,125.95589871000266,54320.94299952 2025-06-22,17:38:03.000,173,11065575,-795,0,1750613882,12644.707575,125.88540741000179,54320.761334400006 2025-06-22,17:38:04.000,173,11065521,-795,0,1750613883,12644.774938099996,125.79376872000284,54321.13165176 2025-06-22,17:38:05.000,173,11065563,-795,0,1750613884,12644.795147029996,125.74442481000006,54321.29235552 2025-06-22,17:38:06.000,173,11065559,-795,0,1750613885,12644.78841072,125.66688437999983,54321.29934264 2025-06-22,17:38:07.000,173,11065527,-795,0,1750613886,12644.74799286,125.5893439499996,54321.27838128 2025-06-22,17:38:08.000,173,11065583,-795,0,1750613887,12644.66042082999,125.56819656000152,54320.859154080004 2025-06-22,17:38:09.000,173,11065547,-795,0,1750613888,12644.64694821,125.50475439000002,54320.94998664001 2025-06-22,17:38:10.000,173,11065538,-795,0,1750613889,12644.66715714,125.43426308999915,54320.977935120005 2025-06-22,17:38:11.000,173,11065554,-795,0,1750613890,12644.66715714,125.41311570000107,54320.99889648001 2025-06-22,17:38:12.000,173,11065560,-795,0,1750613891,12644.593057729995,125.391968310003,54321.13165176 2025-06-22,17:38:13.000,173,11065497,-795,0,1750613892,12644.55937617999,125.3426244000002,54320.90107680001 2025-06-22,17:38:14.000,173,11065574,-795,0,1750613893,12644.653684519995,125.32147701000213,54321.18754872001 2025-06-22,17:38:15.000,173,11065553,-795,0,1750613894,12644.70083868999,125.33557527000085,54321.23645856001 2025-06-22,17:38:16.000,173,11065572,-795,0,1750613895,12644.74799286,125.32147701000213,54321.0058836 2025-06-22,17:38:17.000,173,11065570,-795,0,1750613896,12644.80861965,125.28623135999806,54320.94299952 2025-06-22,17:38:18.000,173,11065599,-795,0,1750613897,12644.795147029996,125.30032962000405,54320.78928288 2025-06-22,17:38:19.000,173,11065523,-795,0,1750613898,12644.82882858,125.28623135999806,54320.810244240005 2025-06-22,17:38:20.000,173,11065568,-795,0,1750613899,12644.923136919992,125.25803484000062,54320.96396088 2025-06-22,17:38:21.000,173,11065588,-795,0,1750613900,12644.983763709992,125.22983832000318,54321.27139416 2025-06-22,17:38:22.000,173,11065540,-795,0,1750613901,12644.963554779992,125.20869092999783,54321.22947144 2025-06-22,17:38:23.000,173,11065530,-795,0,1750613902,12644.896191679996,125.20164179999847,54320.97094800001 2025-06-22,17:38:24.000,173,11065552,-795,0,1750613903,12644.950082160001,125.16639615000167,54321.047806320006 2025-06-22,17:38:25.000,173,11065574,-795,0,1750613904,12644.956818469997,125.13115050000488,54320.78928288 2025-06-22,17:38:26.000,173,11065542,-795,0,1750613905,12644.997236329997,125.11000310999952,54320.908063920004 2025-06-22,17:38:27.000,173,11065582,-795,0,1750613906,12644.983763709992,125.02541354999994,54320.89408968 2025-06-22,17:38:28.000,173,11065568,-795,0,1750613907,12644.929873230001,124.96197137999843,54320.810244240005 2025-06-22,17:38:29.000,173,11065612,-795,0,1750613908,12644.869246440001,124.94787311999971,54320.90107680001 2025-06-22,17:38:30.000,173,11065573,-795,0,1750613909,12644.882719059991,124.89148008000484,54321.16658736001 2025-06-22,17:38:31.000,173,11065521,-795,0,1750613910,12644.774938099996,124.90557834000356,54321.11767752001 2025-06-22,17:38:32.000,173,11065569,-795,0,1750613911,12644.74125654999,124.87033268999949,54321.075754800004 2025-06-22,17:38:33.000,173,11065530,-795,0,1750613912,12644.59979403999,124.87738181999885,54320.73338592001 2025-06-22,17:38:34.000,173,11065597,-795,0,1750613913,12644.552639869995,124.87033268999949,54320.691463200004 2025-06-22,17:38:35.000,173,11065575,-795,0,1750613914,12644.40444105,124.85623443000077,54320.621592 2025-06-22,17:38:36.000,173,11065518,-795,0,1750613915,12644.46506784,124.90557834000356,54320.82421848 2025-06-22,17:38:37.000,173,11065575,-795,0,1750613916,12644.431386289994,124.86328356000013,54320.859154080004 2025-06-22,17:38:38.000,173,11065588,-795,0,1750613917,12644.364023189999,124.90557834000356,54320.98492224 2025-06-22,17:38:39.000,173,11065548,-795,0,1750613918,12644.276451159989,124.8985292100042,54320.880115440006 2025-06-22,17:38:40.000,173,11065539,-795,0,1750613919,12644.182142819998,124.91967660000228,54320.74736016 2025-06-22,17:38:41.000,173,11065522,-795,0,1750613920,12644.222560679998,124.90557834000356,54320.761334400006 2025-06-22,17:38:42.000,173,11065568,-795,0,1750613921,12644.283187469999,124.95492224999907,54320.60063064 2025-06-22,17:38:43.000,173,11065580,-795,0,1750613922,12644.236033299989,124.94787311999971,54320.45390112 2025-06-22,17:38:44.000,173,11065551,-795,0,1750613923,12644.390968429994,124.91967660000228,54320.43293976 2025-06-22,17:38:45.000,173,11065582,-795,0,1750613924,12644.62000296999,124.83508704000269,54320.593643520006 2025-06-22,17:38:46.000,173,11065586,-795,0,1750613925,12644.64694821,124.70820269999967,54320.810244240005 2025-06-22,17:38:47.000,173,11065554,-795,0,1750613926,12644.58632142,124.64476052999817,54320.78229576001 2025-06-22,17:38:48.000,173,11065587,-795,0,1750613927,12644.46506784,124.6870553100016,54320.642553360005 2025-06-22,17:38:49.000,173,11065490,-795,0,1750613928,12644.45833152999,124.72935008999775,54320.63556624001 2025-06-22,17:38:50.000,173,11065526,-795,0,1750613929,12644.48527677,124.84918530000141,54320.4818496 2025-06-22,17:38:51.000,173,11065559,-795,0,1750613930,12644.58632142,124.89148008000484,54320.51678520001 2025-06-22,17:38:52.000,173,11065541,-795,0,1750613931,12644.673893449995,124.933774860001,54320.4818496 2025-06-22,17:38:53.000,173,11065552,-795,0,1750613932,12644.76146547999,124.84918530000141,54320.237300400004 2025-06-22,17:38:54.000,173,11065560,-795,0,1750613933,12644.997236329997,124.70820269999967,54320.523772320004 2025-06-22,17:38:55.000,173,11065494,-795,0,1750613934,12645.024181569992,124.59541662000265,54320.78229576001 2025-06-22,17:38:56.000,173,11065584,-795,0,1750613935,12644.970291090001,124.56017096999858,54320.82421848 2025-06-22,17:38:57.000,173,11065549,-795,0,1750613936,12645.078072049997,124.52492532000178,54320.89408968 2025-06-22,17:38:58.000,173,11065537,-795,0,1750613937,12645.037654189997,124.53197445000114,54320.74736016 2025-06-22,17:38:59.000,173,11065546,-795,0,1750613938,12645.158907769997,124.49672880000435,54320.53774656001 2025-06-22,17:39:00.000,173,11065574,-795,0,1750613939,12645.286897659993,124.475581409999,54320.761334400006 2025-06-22,17:39:01.000,173,11065594,-795,0,1750613940,12645.266688729993,124.38394272000005,54320.71941168 2025-06-22,17:39:02.000,173,11065591,-795,0,1750613941,12645.307106589993,124.34869707000325,54320.76832152 2025-06-22,17:39:03.000,173,11065556,-795,0,1750613942,12645.286897659993,124.25000924999767,54320.89408968 2025-06-22,17:39:04.000,173,11065528,-795,0,1750613943,12645.280161349998,124.2288618599996,54320.929025280006 2025-06-22,17:39:05.000,173,11065548,-795,0,1750613944,12645.313842899988,124.13722317000065,54320.94299952 2025-06-22,17:39:06.000,173,11065562,-795,0,1750613945,12645.408151239993,124.13722317000065,54321.01985784001 2025-06-22,17:39:07.000,173,11065544,-795,0,1750613946,12645.462041719999,124.1301740400013,54320.81723136 2025-06-22,17:39:08.000,173,11065556,-795,0,1750613947,12645.495723269989,124.11607578000257,54320.80325712001 2025-06-22,17:39:09.000,173,11065587,-795,0,1750613948,12645.529404819994,124.0949283900045,54320.78229576001 2025-06-22,17:39:10.000,173,11065519,-795,0,1750613949,12645.583295299999,124.10902665000322,54320.85216696001 2025-06-22,17:39:11.000,173,11065591,-795,0,1750613950,12645.63718577999,124.03148622000299,54321.01287072 2025-06-22,17:39:12.000,173,11065540,-795,0,1750613951,12645.68433995,124.02443709000363,54321.11767752001 2025-06-22,17:39:13.000,173,11065548,-795,0,1750613952,12645.569822679994,124.01738796000427,54320.621592 2025-06-22,17:39:14.000,173,11065526,-795,0,1750613953,12645.72475781,123.92574926999805,54320.87312832001 2025-06-22,17:39:15.000,173,11065529,-795,0,1750613954,12645.933583419996,123.90460187999997,54321.10370328 2025-06-22,17:39:16.000,173,11065562,-795,0,1750613955,12646.054836999996,123.89755275000061,54320.99190936 2025-06-22,17:39:17.000,173,11065566,-795,0,1750613956,12646.142409029992,123.85525797000446,54320.99889648001 2025-06-22,17:39:18.000,173,11065525,-795,0,1750613957,12646.189563200001,123.82001232000039,54320.99190936 2025-06-22,17:39:19.000,173,11065568,-795,0,1750613958,12646.310816780002,123.75657014999888,54321.01985784001 2025-06-22,17:39:20.000,173,11065562,-795,0,1750613959,12646.331025710002,123.71427537000272,54321.30632976001 2025-06-22,17:39:21.000,173,11065576,-795,0,1750613960,12646.351234640002,123.61558755000442,54321.28536840001 2025-06-22,17:39:22.000,173,11065587,-795,0,1750613961,12646.331025710002,123.54509625000355,54321.194535840004 2025-06-22,17:39:23.000,173,11065549,-795,0,1750613962,12646.310816780002,123.47460495000269,54321.11767752001 2025-06-22,17:39:24.000,173,11065574,-795,0,1750613963,12646.331025710002,123.45345756000461,54321.06178056 2025-06-22,17:39:25.000,173,11065547,-795,0,1750613964,12646.324289399992,123.43231016999925,54321.08972904001 2025-06-22,17:39:26.000,173,11065560,-795,0,1750613965,12646.317553089997,123.37591713000438,54321.096716160006 2025-06-22,17:39:27.000,173,11065559,-795,0,1750613966,12646.290607850002,123.31247496000287,54321.096716160006 2025-06-22,17:39:28.000,173,11065536,-795,0,1750613967,12646.122200099991,123.36886799999775,54320.94299952 2025-06-22,17:39:29.000,173,11065525,-795,0,1750613968,12646.04810069,123.31952409000223,54321.08972904001 2025-06-22,17:39:30.000,173,11065542,-795,0,1750613969,12645.933583419996,123.39706452000246,54320.99889648001 2025-06-22,17:39:31.000,173,11065576,-795,0,1750613970,12645.74496674,123.36886799999775,54320.94998664001 2025-06-22,17:39:32.000,173,11065561,-795,0,1750613971,12645.603504229999,123.12919757999771,54320.74736016 2025-06-22,17:39:33.000,173,11065555,-795,0,1750613972,12645.83927507999,122.78379021,54320.36306856 2025-06-22,17:39:34.000,173,11065556,-795,0,1750613973,12646.378179879997,122.69215152000106,54320.58665640001 2025-06-22,17:39:35.000,173,11065480,-795,0,1750613974,12646.627423349993,122.88952715999767,54320.81723136 2025-06-22,17:39:36.000,173,11065503,-795,0,1750613975,12646.465751909993,123.12919757999771,54320.83819272 2025-06-22,17:39:37.000,173,11065496,-795,0,1750613976,12646.445542979993,123.08690280000155,54321.08972904001 2025-06-22,17:39:38.000,173,11065576,-795,0,1750613977,12646.411861430002,123.15034497000306,54321.12466464 2025-06-22,17:39:39.000,173,11065550,-795,0,1750613978,12646.364707259992,123.0798536700022,54321.145626000005 2025-06-22,17:39:40.000,173,11065566,-795,0,1750613979,12646.452279290002,123.05165715000476,54321.3901752 2025-06-22,17:39:41.000,173,11065576,-795,0,1750613980,12646.465751909993,122.94592019999982,54321.17357448 2025-06-22,17:39:42.000,173,11065554,-795,0,1750613981,12646.384916189993,122.85428151000087,54321.13863888001 2025-06-22,17:39:43.000,173,11065526,-795,0,1750613982,12646.223244749992,122.80493759999808,54320.88710256 2025-06-22,17:39:44.000,173,11065558,-795,0,1750613983,12646.216508439997,122.69920065000042,54321.03383208 2025-06-22,17:39:45.000,173,11065560,-795,0,1750613984,12646.122200099991,122.6498567400049,54321.04081920001 2025-06-22,17:39:46.000,173,11065588,-795,0,1750613985,12646.061573309991,122.67100413000298,54321.194535840004 2025-06-22,17:39:47.000,173,11065562,-795,0,1750613986,12646.088518550001,122.67805326000234,54321.29235552 2025-06-22,17:39:48.000,173,11065524,-795,0,1750613987,12646.075045929996,122.69920065000042,54321.40414944001 2025-06-22,17:39:49.000,173,11065562,-795,0,1750613988,12646.068309620001,122.64280760999827,54321.22248432 2025-06-22,17:39:50.000,173,11065548,-795,0,1750613989,12646.00768283,122.69920065000042,54321.05479344 2025-06-22,17:39:51.000,173,11065463,-795,0,1750613990,12645.98073758999,122.76264282000193,54320.97094800001 2025-06-22,17:39:52.000,173,11065514,-795,0,1750613991,12646.014419139996,122.78379021,54321.03383208 2025-06-22,17:39:53.000,173,11065544,-795,0,1750613992,12645.92011079999,122.82608499000344,54320.81723136 2025-06-22,17:39:54.000,173,11065496,-795,0,1750613993,12645.89990186999,122.74149543000385,54321.13165176 2025-06-22,17:39:55.000,173,11065535,-795,0,1750613994,12645.81906614999,122.79788846999872,54320.99889648001 2025-06-22,17:39:56.000,173,11065555,-795,0,1750613995,12645.81906614999,122.76969195000129,54321.215497200006 2025-06-22,17:39:57.000,173,11065566,-795,0,1750613996,12645.81906614999,122.71329890999914,54321.28536840001 2025-06-22,17:39:58.000,173,11065520,-795,0,1750613997,12645.76517567,122.64280760999827,54321.08274192 2025-06-22,17:39:59.000,173,11065516,-795,0,1750613998,12645.70454888,122.5864145700034,54321.05479344 2025-06-22,17:40:00.000,173,11065551,-795,0,1750613999,12645.549613749994,122.50182501000381,54320.908063920004 2025-06-22,17:40:01.000,173,11065471,-795,0,1750614000,12645.509195889994,122.4383828400023,54320.83120560001 2025-06-22,17:40:02.000,173,11065607,-795,0,1750614001,12645.475514339989,122.28330198000185,54321.01287072 2025-06-22,17:40:03.000,173,11065579,-795,0,1750614002,12645.320579209998,122.23395806999906,54320.977935120005 2025-06-22,17:40:04.000,173,11065556,-795,0,1750614003,12645.266688729993,122.17051590000483,54321.01985784001 2025-06-22,17:40:05.000,173,11065547,-795,0,1750614004,12645.259952419998,122.06477894999989,54321.16658736001 2025-06-22,17:40:06.000,173,11065528,-795,0,1750614005,12645.179116699997,122.05068069000117,54321.06876768001 2025-06-22,17:40:07.000,173,11065497,-795,0,1750614006,12645.179116699997,122.0295333000031,54320.85216696001 2025-06-22,17:40:08.000,173,11065553,-795,0,1750614007,12645.044390499992,122.0295333000031,54320.64954048 2025-06-22,17:40:09.000,173,11065494,-795,0,1750614008,12645.064599429992,122.07182807999925,54320.61460488001 2025-06-22,17:40:10.000,173,11065526,-795,0,1750614009,12645.118489909997,122.08592633999797,54320.67748896 2025-06-22,17:40:11.000,173,11065569,-795,0,1750614010,12645.138698839997,122.17756503000419,54320.9360124 2025-06-22,17:40:12.000,173,11065615,-795,0,1750614011,12645.152171460002,122.31149849999929,54320.94299952 2025-06-22,17:40:13.000,173,11065537,-795,0,1750614012,12645.131962530002,122.38903892999951,54320.75434728001 2025-06-22,17:40:14.000,173,11065569,-795,0,1750614013,12645.246479799993,122.53002153000125,54320.929025280006 2025-06-22,17:40:15.000,173,11065530,-795,0,1750614014,12645.381205999998,122.69215152000106,54320.69845032 2025-06-22,17:40:16.000,173,11065570,-795,0,1750614015,12645.394678619989,122.81903586000408,54320.62857912 2025-06-22,17:40:17.000,173,11065538,-795,0,1750614016,12645.515932199989,122.90362542000366,54320.64954048 2025-06-22,17:40:18.000,173,11065552,-795,0,1750614017,12645.630449469994,122.98821498000325,54320.544733680006 2025-06-22,17:40:19.000,173,11065538,-795,0,1750614018,12645.68433995,123.05870628000412,54320.79627 2025-06-22,17:40:20.000,173,11065521,-795,0,1750614019,12645.852747699995,123.10100106000027,54320.94998664001 2025-06-22,17:40:21.000,173,11065560,-795,0,1750614020,12646.088518550001,123.08690280000155,54321.047806320006 2025-06-22,17:40:22.000,173,11065551,-795,0,1750614021,12646.223244749992,123.08690280000155,54321.10370328 2025-06-22,17:40:23.000,173,11065489,-795,0,1750614022,12646.304080469992,123.0305097599994,54320.691463200004 2025-06-22,17:40:24.000,173,11065564,-795,0,1750614023,12646.479224529998,122.97411672000453,54320.67748896 2025-06-22,17:40:25.000,173,11065500,-795,0,1750614024,12646.694786449989,122.90362542000366,54320.79627 2025-06-22,17:40:26.000,173,11065565,-795,0,1750614025,12646.802567409999,122.80493759999808,54320.761334400006 2025-06-22,17:40:27.000,173,11065552,-795,0,1750614026,12647.01812932999,122.75559369000257,54321.01287072 2025-06-22,17:40:28.000,173,11065541,-795,0,1750614027,12647.09896504999,122.57936544000404,54321.145626000005 2025-06-22,17:40:29.000,173,11065596,-795,0,1750614028,12647.24716387,122.51592327000253,54321.1106904 2025-06-22,17:40:30.000,173,11065544,-795,0,1750614029,12647.388626380001,122.38903892999951,54321.32729112 2025-06-22,17:40:31.000,173,11065499,-795,0,1750614030,12647.482934719992,122.24805632999778,54321.29934264 2025-06-22,17:40:32.000,173,11065550,-795,0,1750614031,12647.583979369992,122.19871242000227,54321.1106904 2025-06-22,17:40:33.000,173,11065540,-795,0,1750614032,12647.523352579992,122.15641763999884,54320.87312832001 2025-06-22,17:40:34.000,173,11065578,-795,0,1750614033,12647.631133540002,122.0929754700046,54320.929025280006 2025-06-22,17:40:35.000,173,11065526,-795,0,1750614034,12647.691760330003,121.98723851999966,54321.05479344 2025-06-22,17:40:36.000,173,11065525,-795,0,1750614035,12647.813013909989,121.93789461000415,54321.33427824001 2025-06-22,17:40:37.000,173,11065522,-795,0,1750614036,12647.698496639998,121.83920678999857,54321.20851008001 2025-06-22,17:40:38.000,173,11065576,-795,0,1750614037,12647.806277599993,121.76166635999834,54321.23645856001 2025-06-22,17:40:39.000,173,11065542,-795,0,1750614038,12647.819750219998,121.6347820200026,54321.29235552 2025-06-22,17:40:40.000,173,11065515,-795,0,1750614039,12647.846695459993,121.59248723999917,54321.27838128 2025-06-22,17:40:41.000,173,11065579,-795,0,1750614040,12647.806277599993,121.52904506999766,54321.145626000005 2025-06-22,17:40:42.000,173,11065561,-795,0,1750614041,12647.765859739993,121.43740637999872,54321.04081920001 2025-06-22,17:40:43.000,173,11065557,-795,0,1750614042,12647.698496639998,121.39511160000256,54320.908063920004 2025-06-22,17:40:44.000,173,11065531,-795,0,1750614043,12647.698496639998,121.33871856000042,54321.08972904001 2025-06-22,17:40:45.000,173,11065489,-795,0,1750614044,12647.658078779998,121.21888335000403,54321.34126536 2025-06-22,17:40:46.000,173,11065551,-795,0,1750614045,12647.563770439992,121.12019552999845,54321.15261312 2025-06-22,17:40:47.000,173,11065477,-795,0,1750614046,12647.442516859992,121.04265509999823,54321.05479344 2025-06-22,17:40:48.000,173,11065540,-795,0,1750614047,12647.402098999992,120.9298690200012,54321.13863888001 2025-06-22,17:40:49.000,173,11065521,-795,0,1750614048,12647.388626380001,120.8311812000029,54320.88710256 2025-06-22,17:40:50.000,173,11065562,-795,0,1750614049,12647.368417450001,120.75364077000268,54320.99889648001 2025-06-22,17:40:51.000,173,11065563,-795,0,1750614050,12647.375153759996,120.6197073000003,54320.99889648001 2025-06-22,17:40:52.000,173,11065538,-795,0,1750614051,12647.321263279991,120.521019480002,54320.79627 2025-06-22,17:40:53.000,173,11065526,-795,0,1750614052,12647.260636489991,120.33069297000475,54320.82421848 2025-06-22,17:40:54.000,173,11065552,-795,0,1750614053,12647.395362689997,120.23200514999917,54321.16658736001 2025-06-22,17:40:55.000,173,11065536,-795,0,1750614054,12647.489671030002,120.1615138499983,54321.22947144 2025-06-22,17:40:56.000,173,11065524,-795,0,1750614055,12647.496407339997,120.07692428999871,54321.145626000005 2025-06-22,17:40:57.000,173,11065572,-795,0,1750614056,12647.550297820002,120.04167864000192,54321.047806320006 2025-06-22,17:40:58.000,173,11065539,-795,0,1750614057,12647.550297820002,119.99233472999913,54320.78928288 2025-06-22,17:40:59.000,173,11065506,-795,0,1750614058,12647.489671030002,120.04167864000192,54320.691463200004 2025-06-22,17:41:00.000,173,11065560,-795,0,1750614059,12647.590715680002,120.06282603,54320.92203816001 2025-06-22,17:41:01.000,173,11065504,-795,0,1750614060,12647.590715680002,120.03462951000256,54320.89408968 2025-06-22,17:41:02.000,173,11065511,-795,0,1750614061,12647.536825199997,119.90069604000018,54321.1106904 2025-06-22,17:41:03.000,173,11065556,-795,0,1750614062,12647.530088890002,119.83020473999932,54320.83120560001 2025-06-22,17:41:04.000,173,11065544,-795,0,1750614063,12647.732178189988,119.83020473999932,54320.98492224 2025-06-22,17:41:05.000,173,11065530,-795,0,1750614064,12647.738914499998,119.88659778000147,54320.98492224 2025-06-22,17:41:06.000,173,11065590,-795,0,1750614065,12647.880377009998,120.01348212000448,54320.929025280006 2025-06-22,17:41:07.000,173,11065508,-795,0,1750614066,12647.860168079998,120.06282603,54320.87312832001 2025-06-22,17:41:08.000,173,11065524,-795,0,1750614067,12647.786068669993,120.10512081000343,54320.88710256 2025-06-22,17:41:09.000,173,11065566,-795,0,1750614068,12647.887113319994,120.1262682000015,54320.908063920004 2025-06-22,17:41:10.000,173,11065567,-795,0,1750614069,12647.846695459993,120.14741558999958,54321.20152296 2025-06-22,17:41:11.000,173,11065506,-795,0,1750614070,12647.826486529993,120.13331733000086,54321.22947144 2025-06-22,17:41:12.000,173,11065561,-795,0,1750614071,12647.792804979988,120.18971037000301,54321.16658736001 2025-06-22,17:41:13.000,173,11065560,-795,0,1750614072,12647.718705569998,120.23200514999917,54320.99889648001 2025-06-22,17:41:14.000,173,11065542,-795,0,1750614073,12647.779332359998,120.2742999300026,54320.929025280006 2025-06-22,17:41:15.000,173,11065551,-795,0,1750614074,12647.765859739993,120.32364383999811,54320.83120560001 2025-06-22,17:41:16.000,173,11065555,-795,0,1750614075,12647.893849629989,120.35888949000218,54320.99889648001 2025-06-22,17:41:17.000,173,11065562,-795,0,1750614076,12647.981421659999,120.42233166000369,54321.08972904001 2025-06-22,17:41:18.000,173,11065557,-795,0,1750614077,12647.934267489989,120.49987209000392,54320.94998664001 2025-06-22,17:41:19.000,173,11065513,-795,0,1750614078,12647.961212729999,120.52806861000136,54321.13863888001 2025-06-22,17:41:20.000,173,11065513,-795,0,1750614079,12647.981421659999,120.61265817000094,54321.047806320006 2025-06-22,17:41:21.000,173,11065531,-795,0,1750614080,12648.008366899994,120.63380555999902,54321.08972904001 2025-06-22,17:41:22.000,173,11065576,-795,0,1750614081,12648.13635678999,120.69724773000053,54321.15261312 2025-06-22,17:41:23.000,173,11065590,-795,0,1750614082,12648.149829409995,120.77478816000075,54320.66351472001 2025-06-22,17:41:24.000,173,11065551,-795,0,1750614083,12648.28455561,120.81003381000482,54320.76832152 2025-06-22,17:41:25.000,173,11065576,-795,0,1750614084,12648.351918709996,120.83823033000226,54320.8661412 2025-06-22,17:41:26.000,173,11065561,-795,0,1750614085,12648.3451824,121.02855683999951,54320.94998664001 2025-06-22,17:41:27.000,173,11065548,-795,0,1750614086,12648.372127639996,121.13429379000445,54321.17357448 2025-06-22,17:41:28.000,173,11065541,-795,0,1750614087,12648.452963359996,121.27527638999891,54321.20851008001 2025-06-22,17:41:29.000,173,11065564,-795,0,1750614088,12648.520326459991,121.45150464000471,54321.1805616 2025-06-22,17:41:30.000,173,11065543,-795,0,1750614089,12648.554008009996,121.50084855000023,54321.145626000005 2025-06-22,17:41:31.000,173,11065544,-795,0,1750614090,12648.655052659997,121.65592941000068,54321.06178056 2025-06-22,17:41:32.000,173,11065567,-795,0,1750614091,12648.803251479992,121.74756809999963,54321.18754872001 2025-06-22,17:41:33.000,173,11065567,-795,0,1750614092,12648.803251479992,121.80396114000177,54320.9360124 2025-06-22,17:41:34.000,173,11065524,-795,0,1750614093,12648.958186609998,121.83215765999921,54321.10370328 2025-06-22,17:41:35.000,173,11065469,-795,0,1750614094,12648.998604469998,121.92379634999816,54321.16658736001 2025-06-22,17:41:36.000,173,11065540,-795,0,1750614095,12649.052494949989,121.89559983000072,54321.44607216 2025-06-22,17:41:37.000,173,11065544,-795,0,1750614096,12649.153539599989,121.93789461000415,54321.43908504 2025-06-22,17:41:38.000,173,11065531,-795,0,1750614097,12649.086176499994,121.90264896000008,54321.0058836 2025-06-22,17:41:39.000,173,11065518,-795,0,1750614098,12648.998604469998,121.89559983000072,54320.90107680001 2025-06-22,17:41:40.000,173,11065566,-795,0,1750614099,12649.26132056,121.82510852999985,54321.243445680004 2025-06-22,17:41:41.000,173,11065534,-795,0,1750614100,12649.28152949,121.7828137500037,54321.25741992001 2025-06-22,17:41:42.000,173,11065537,-795,0,1750614101,12649.348892589995,121.74756809999963,54321.29235552 2025-06-22,17:41:43.000,173,11065478,-795,0,1750614102,12649.227639009994,121.69117506000475,54321.11767752001 2025-06-22,17:41:44.000,173,11065566,-795,0,1750614103,12649.180484839999,121.59953636999853,54321.27838128 2025-06-22,17:41:45.000,173,11065453,-795,0,1750614104,12649.092912809989,121.55724159000238,54321.36921384 2025-06-22,17:41:46.000,173,11065503,-795,0,1750614105,12648.836933029997,121.48675029000151,54321.10370328 2025-06-22,17:41:47.000,173,11065521,-795,0,1750614106,12648.911032440003,121.45855377000407,54321.42511080001 2025-06-22,17:41:48.000,173,11065545,-795,0,1750614107,12648.830196720002,121.40920986000128,54321.383188080006 2025-06-22,17:41:49.000,173,11065526,-795,0,1750614108,12648.688734210002,121.45150464000471,54321.1805616 2025-06-22,17:41:50.000,173,11065529,-795,0,1750614109,12648.500117529991,121.47970116000215,54321.06876768001 2025-06-22,17:41:51.000,173,11065469,-795,0,1750614110,12648.46643598,121.49379942000087,54321.05479344 2025-06-22,17:41:52.000,173,11065538,-795,0,1750614111,12648.291291919995,121.55019246000302,54321.047806320006 2025-06-22,17:41:53.000,173,11065539,-795,0,1750614112,12648.11614785999,121.55724159000238,54321.08274192 2025-06-22,17:41:54.000,173,11065521,-795,0,1750614113,12648.08246631,121.5713398500011,54321.13863888001 2025-06-22,17:41:55.000,173,11065580,-795,0,1750614114,12648.028575829994,121.62068376000389,54321.08972904001 2025-06-22,17:41:56.000,173,11065572,-795,0,1750614115,12648.07572999999,121.69822419000411,54321.2504328 2025-06-22,17:41:57.000,173,11065599,-795,0,1750614116,12648.07572999999,121.74756809999963,54320.89408968 2025-06-22,17:41:58.000,173,11065595,-795,0,1750614117,12648.1430931,121.78986288000306,54320.9360124 2025-06-22,17:41:59.000,173,11065509,-795,0,1750614118,12648.149829409995,121.85330505000456,54320.79627 2025-06-22,17:42:00.000,173,11065552,-795,0,1750614119,12648.21719250999,121.9167472199988,54320.859154080004 2025-06-22,17:42:01.000,173,11065584,-795,0,1750614120,12648.31823715999,121.96609113000159,54320.96396088 2025-06-22,17:42:02.000,173,11065535,-795,0,1750614121,12648.331709779995,121.9801893900003,54321.08972904001 2025-06-22,17:42:03.000,173,11065563,-795,0,1750614122,12648.351918709996,122.00133677999838,54320.92203816001 2025-06-22,17:42:04.000,173,11065567,-795,0,1750614123,12648.479908599991,122.06477894999989,54321.12466464 2025-06-22,17:42:05.000,173,11065540,-795,0,1750614124,12648.641580039992,122.04363156000181,54321.20851008001 2025-06-22,17:42:06.000,173,11065547,-795,0,1750614125,12648.708943140002,122.12117199000204,54321.0058836 2025-06-22,17:42:07.000,173,11065540,-795,0,1750614126,12648.762833619992,122.10707373000332,54321.01985784001 2025-06-22,17:42:08.000,173,11065491,-795,0,1750614127,12648.789778860002,122.14936850999948,54320.88710256 2025-06-22,17:42:09.000,173,11065518,-795,0,1750614128,12648.890823510003,122.13527025000076,54320.92203816001 2025-06-22,17:42:10.000,173,11065542,-795,0,1750614129,12649.018813399998,122.10002460000396,54321.22947144 2025-06-22,17:42:11.000,173,11065582,-795,0,1750614130,12649.039022329998,122.05772982000053,54321.243445680004 2025-06-22,17:42:12.000,173,11065548,-795,0,1750614131,12649.018813399998,121.99428764999902,54321.264407040006 2025-06-22,17:42:13.000,173,11065510,-795,0,1750614132,12649.018813399998,121.90264896000008,54321.08972904001 2025-06-22,17:42:14.000,173,11065520,-795,0,1750614133,12649.059231259998,121.8180594000005,54321.11767752001 2025-06-22,17:42:15.000,173,11065517,-795,0,1750614134,12648.971659229988,121.6347820200026,54321.12466464 2025-06-22,17:42:16.000,173,11065526,-795,0,1750614135,12649.032286019989,121.5219959399983,54321.08274192 2025-06-22,17:42:17.000,173,11065558,-795,0,1750614136,12648.937977679998,121.34576768999978,54321.10370328 2025-06-22,17:42:18.000,173,11065531,-795,0,1750614137,12648.904296129993,121.12724465999781,54321.145626000005 2025-06-22,17:42:19.000,173,11065560,-795,0,1750614138,12648.783042549992,120.95806553999864,54321.1106904 2025-06-22,17:42:20.000,173,11065532,-795,0,1750614139,12648.749361000002,120.79593554999883,54321.215497200006 2025-06-22,17:42:21.000,173,11065552,-795,0,1750614140,12648.803251479992,120.59855991000222,54321.36921384 2025-06-22,17:42:22.000,173,11065518,-795,0,1750614141,12648.675261589997,120.38708600999962,54321.22947144 2025-06-22,17:42:23.000,173,11065506,-795,0,1750614142,12648.560744319991,120.26020167000388,54320.71941168 2025-06-22,17:42:24.000,173,11065537,-795,0,1750614143,12648.479908599991,120.11921907000215,54320.83120560001 2025-06-22,17:42:25.000,173,11065514,-795,0,1750614144,12648.452963359996,119.95003995000297,54320.83819272 2025-06-22,17:42:26.000,173,11065518,-795,0,1750614145,12648.392336569996,119.80905735000124,54320.740373040004 2025-06-22,17:42:27.000,173,11065539,-795,0,1750614146,12648.351918709996,119.64692736000143,54321.17357448 2025-06-22,17:42:28.000,173,11065506,-795,0,1750614147,12648.28455561,119.54823954000312,54321.20851008001 2025-06-22,17:42:29.000,173,11065515,-795,0,1750614148,12648.22392882,119.47774824000226,54321.1106904 2025-06-22,17:42:30.000,173,11065539,-795,0,1750614149,12648.19698357999,119.40020781000203,54321.15960024 2025-06-22,17:42:31.000,173,11065566,-795,0,1750614150,12648.048784759994,119.37906042000395,54320.79627 2025-06-22,17:42:32.000,173,11065457,-795,0,1750614151,12648.08246631,119.3579130299986,54320.74736016 2025-06-22,17:42:33.000,173,11065554,-795,0,1750614152,12647.813013909989,119.42135520000011,54320.237300400004 2025-06-22,17:42:34.000,173,11065559,-795,0,1750614153,12648.07572999999,119.3720112900046,54320.62857912 2025-06-22,17:42:35.000,173,11065512,-795,0,1750614154,12648.07572999999,119.43545345999883,54320.7263988 2025-06-22,17:42:36.000,173,11065578,-795,0,1750614155,12648.10267524,119.5059447599997,54320.98492224 2025-06-22,17:42:37.000,173,11065540,-795,0,1750614156,12648.109411549995,119.55528867000248,54320.96396088 2025-06-22,17:42:38.000,173,11065564,-795,0,1750614157,12648.1430931,119.63987823000207,54320.82421848 2025-06-22,17:42:39.000,173,11065566,-795,0,1750614158,12648.089202619994,119.75266430999909,54320.8661412 2025-06-22,17:42:40.000,173,11065557,-795,0,1750614159,12648.17677464999,119.78790996000316,54320.43293976 2025-06-22,17:42:41.000,173,11065432,-795,0,1750614160,12648.13635678999,119.8795486500021,54320.523772320004 2025-06-22,17:42:42.000,173,11065498,-795,0,1750614161,12648.23740143999,119.90069604000018,54320.56569504001 2025-06-22,17:42:43.000,173,11065547,-795,0,1750614162,12648.089202619994,119.95708908000233,54320.46088824 2025-06-22,17:42:44.000,173,11065553,-795,0,1750614163,12648.17677464999,119.99233472999913,54320.73338592001 2025-06-22,17:42:45.000,173,11065513,-795,0,1750614164,12648.149829409995,120.02053125000384,54320.91505104 2025-06-22,17:42:46.000,173,11065548,-795,0,1750614165,12648.06225738,120.01348212000448,54320.859154080004 2025-06-22,17:42:47.000,173,11065442,-795,0,1750614166,12647.934267489989,120.04872777000128,54320.85216696001 2025-06-22,17:42:48.000,173,11065529,-795,0,1750614167,12647.799541289998,120.06987515999936,54320.544733680006 2025-06-22,17:42:49.000,173,11065464,-795,0,1750614168,12647.658078779998,120.04167864000192,54320.39800416001 2025-06-22,17:42:50.000,173,11065525,-795,0,1750614169,12647.583979369992,120.0275803800032,54320.41896552001 2025-06-22,17:42:51.000,173,11065533,-795,0,1750614170,12647.422307929992,120.0275803800032,54320.377042800006 2025-06-22,17:42:52.000,173,11065579,-795,0,1750614171,12647.354944829996,120.01348212000448,54320.425952640006 2025-06-22,17:42:53.000,173,11065514,-795,0,1750614172,12647.17980076999,119.99233472999913,54320.51678520001 2025-06-22,17:42:54.000,173,11065540,-795,0,1750614173,12647.08549243,120.02053125000384,54320.474862480005 2025-06-22,17:42:55.000,173,11065491,-795,0,1750614174,12646.92382099,120.02053125000384,54320.50979808 2025-06-22,17:42:56.000,173,11065532,-795,0,1750614175,12646.869930509994,120.04167864000192,54320.41896552001 2025-06-22,17:42:57.000,173,11065560,-795,0,1750614176,12646.829512649994,120.09102255000471,54320.1674292 2025-06-22,17:42:58.000,173,11065587,-795,0,1750614177,12646.809303719994,120.13331733000086,54319.99973832 2025-06-22,17:42:59.000,173,11065551,-795,0,1750614178,12646.8631942,120.16856297999766,54320.01371256001 2025-06-22,17:43:00.000,173,11065545,-795,0,1750614179,12647.04507457,120.1615138499983,54320.06262240001 2025-06-22,17:43:01.000,173,11065546,-795,0,1750614180,12647.13938290999,120.23200514999917,54320.32813296001 2025-06-22,17:43:02.000,173,11065514,-795,0,1750614181,12647.301054349991,120.23905427999853,54320.377042800006 2025-06-22,17:43:03.000,173,11065492,-795,0,1750614182,12647.287581730001,120.29544732000068,54320.10454512 2025-06-22,17:43:04.000,173,11065570,-795,0,1750614183,12647.476198409997,120.32364383999811,54320.1674292 2025-06-22,17:43:05.000,173,11065466,-795,0,1750614184,12647.590715680002,120.33069297000475,54320.16044208001 2025-06-22,17:43:06.000,173,11065566,-795,0,1750614185,12647.752387119988,120.3729877500009,54319.94384136001 2025-06-22,17:43:07.000,173,11065523,-795,0,1750614186,12647.860168079998,120.3729877500009,54320.139480720005 2025-06-22,17:43:08.000,173,11065510,-795,0,1750614187,12648.08246631,120.39413513999898,54320.19537768 2025-06-22,17:43:09.000,173,11065509,-795,0,1750614188,12648.17677464999,120.40118426999834,54320.22332616 2025-06-22,17:43:10.000,173,11065512,-795,0,1750614189,12648.22392882,120.3729877500009,54320.33512008 2025-06-22,17:43:11.000,173,11065558,-795,0,1750614190,12648.372127639996,120.34479123000347,54320.4818496 2025-06-22,17:43:12.000,173,11065550,-795,0,1750614191,12648.459699669991,120.35888949000218,54320.404991280004 2025-06-22,17:43:13.000,173,11065504,-795,0,1750614192,12648.331709779995,120.35184036000283,54319.971789840005 2025-06-22,17:43:14.000,173,11065568,-795,0,1750614193,12648.702206829992,120.30249645000004,54320.13249360001 2025-06-22,17:43:15.000,173,11065546,-795,0,1750614194,12648.823460409993,120.24610340999789,54320.33512008 2025-06-22,17:43:16.000,173,11065545,-795,0,1750614195,12648.937977679998,120.21085776000109,54320.38402992 2025-06-22,17:43:17.000,173,11065522,-795,0,1750614196,12648.998604469998,120.04167864000192,54320.4119784 2025-06-22,17:43:18.000,173,11065525,-795,0,1750614197,12649.045758639993,119.94299082000362,54320.38402992 2025-06-22,17:43:19.000,173,11065472,-795,0,1750614198,12649.119858049999,119.7808608300038,54320.66351472001 2025-06-22,17:43:20.000,173,11065552,-795,0,1750614199,12649.153539599989,119.65397649000079,54320.58665640001 2025-06-22,17:43:21.000,173,11065559,-795,0,1750614200,12649.153539599989,119.52004301999841,54320.70543744001 2025-06-22,17:43:22.000,173,11065584,-795,0,1750614201,12649.039022329998,119.39315868000267,54320.51678520001 2025-06-22,17:43:23.000,173,11065560,-795,0,1750614202,12649.052494949989,119.26627433999965,54320.25127464001 2025-06-22,17:43:24.000,173,11065547,-795,0,1750614203,12649.045758639993,119.08299696000176,54320.38402992 2025-06-22,17:43:25.000,173,11065540,-795,0,1750614204,12649.025549709993,118.92086697000195,54320.4818496 2025-06-22,17:43:26.000,173,11065582,-795,0,1750614205,12649.005340779993,118.79398262999894,54320.50281096 2025-06-22,17:43:27.000,173,11065454,-795,0,1750614206,12648.870614580002,118.62480350999977,54320.74736016 2025-06-22,17:43:28.000,173,11065528,-795,0,1750614207,12648.708943140002,118.51201743000274,54320.53774656001 2025-06-22,17:43:29.000,173,11065452,-795,0,1750614208,12648.628107420001,118.37808396000037,54320.56569504001 2025-06-22,17:43:30.000,173,11065434,-795,0,1750614209,12648.594425869996,118.26529788000335,54320.43992688 2025-06-22,17:43:31.000,173,11065497,-795,0,1750614210,12648.567480630001,118.20185571000184,54320.31415872 2025-06-22,17:43:32.000,173,11065499,-795,0,1750614211,12648.601162179992,118.13841354000033,54320.36306856 2025-06-22,17:43:33.000,173,11065524,-795,0,1750614212,12648.473172289996,118.07497136999882,54320.27922312001 2025-06-22,17:43:34.000,173,11065563,-795,0,1750614213,12648.452963359996,118.01857833000395,54320.26524888 2025-06-22,17:43:35.000,173,11065429,-795,0,1750614214,12648.44622705,118.00448006999795,54320.46088824 2025-06-22,17:43:36.000,173,11065566,-795,0,1750614215,12648.459699669991,118.01857833000395,54320.48883672 2025-06-22,17:43:37.000,173,11065548,-795,0,1750614216,12648.527062770001,117.9621852900018,54320.523772320004 2025-06-22,17:43:38.000,173,11065527,-795,0,1750614217,12648.48664491,117.96923442000116,54320.307171600005 2025-06-22,17:43:39.000,173,11065574,-795,0,1750614218,12648.520326459991,118.0256274600033,54320.28621024 2025-06-22,17:43:40.000,173,11065517,-795,0,1750614219,12648.668525280002,118.03972572000202,54320.19537768 2025-06-22,17:43:41.000,173,11065552,-795,0,1750614220,12648.688734210002,118.06792223999946,54319.97877696 2025-06-22,17:43:42.000,173,11065548,-795,0,1750614221,12648.789778860002,118.12431528000161,54320.29319736 2025-06-22,17:43:43.000,173,11065449,-795,0,1750614222,12648.695470519997,118.11021702000289,54320.020699680004 2025-06-22,17:43:44.000,173,11065543,-795,0,1750614223,12648.843669339993,118.12431528000161,54320.32114584 2025-06-22,17:43:45.000,173,11065493,-795,0,1750614224,12648.843669339993,118.11021702000289,54320.474862480005 2025-06-22,17:43:46.000,173,11065508,-795,0,1750614225,12648.964922919993,118.08202049999818,54320.51678520001 2025-06-22,17:43:47.000,173,11065580,-795,0,1750614226,12648.958186609998,118.04677485000138,54320.57966928 2025-06-22,17:43:48.000,173,11065506,-795,0,1750614227,12649.005340779993,118.08906963000481,54320.30018448001 2025-06-22,17:43:49.000,173,11065504,-795,0,1750614228,12648.991868159988,118.0256274600033,54320.31415872 2025-06-22,17:43:50.000,173,11065485,-795,0,1750614229,12648.998604469998,118.01857833000395,54320.4119784 2025-06-22,17:43:51.000,173,11065471,-795,0,1750614230,12648.971659229988,117.98333267999988,54320.37005568001 2025-06-22,17:43:52.000,173,11065520,-795,0,1750614231,12648.870614580002,117.94808703000308,54320.356081440004 2025-06-22,17:43:53.000,173,11065542,-795,0,1750614232,12648.756097309997,117.85644834000414,54320.404991280004 2025-06-22,17:43:54.000,173,11065514,-795,0,1750614233,12648.675261589997,117.84939921000478,54320.404991280004 2025-06-22,17:43:55.000,173,11065503,-795,0,1750614234,12648.520326459991,117.79300617000263,54320.46088824 2025-06-22,17:43:56.000,173,11065534,-795,0,1750614235,12648.513590149996,117.74366225999984,54320.593643520006 2025-06-22,17:43:57.000,173,11065547,-795,0,1750614236,12648.432754429996,117.66612182999961,54320.34909432001 2025-06-22,17:43:58.000,173,11065546,-795,0,1750614237,12648.291291919995,117.67317095999897,54320.24428752 2025-06-22,17:43:59.000,173,11065509,-795,0,1750614238,12648.09593892999,117.60972879000474,54320.06262240001 2025-06-22,17:44:00.000,173,11065493,-795,0,1750614239,12647.97468534999,117.53923749000387,54320.00672544 2025-06-22,17:44:01.000,173,11065481,-795,0,1750614240,12647.961212729999,117.46169706000364,54320.307171600005 2025-06-22,17:44:02.000,173,11065528,-795,0,1750614241,12647.961212729999,117.38415663000342,54320.32813296001 2025-06-22,17:44:03.000,173,11065510,-795,0,1750614242,12647.893849629989,117.2572722900004,54320.19537768 2025-06-22,17:44:04.000,173,11065537,-795,0,1750614243,12647.887113319994,117.14448621000338,54320.32114584 2025-06-22,17:44:05.000,173,11065535,-795,0,1750614244,12647.880377009998,116.99645448000228,54320.17441632 2025-06-22,17:44:06.000,173,11065513,-795,0,1750614245,12647.887113319994,116.85547188000055,54320.020699680004 2025-06-22,17:44:07.000,173,11065500,-795,0,1750614246,12647.839959149998,116.72153840999817,54320.07659664 2025-06-22,17:44:08.000,173,11065500,-795,0,1750614247,12647.799541289998,116.59465407000243,54319.98576408 2025-06-22,17:44:09.000,173,11065556,-795,0,1750614248,12647.806277599993,116.39022929999919,54319.90890576 2025-06-22,17:44:10.000,173,11065507,-795,0,1750614249,12647.718705569998,116.26334496000345,54320.00672544 2025-06-22,17:44:11.000,173,11065468,-795,0,1750614250,12647.792804979988,116.11531323000236,54320.11153224001 2025-06-22,17:44:12.000,173,11065550,-795,0,1750614251,12647.779332359998,116.04482193000149,54320.10454512 2025-06-22,17:44:13.000,173,11065522,-795,0,1750614252,12647.671551400002,115.90383932999976,54319.79012472 2025-06-22,17:44:14.000,173,11065515,-795,0,1750614253,12647.819750219998,115.85449542000424,54319.86698304001 2025-06-22,17:44:15.000,173,11065525,-795,0,1750614254,12647.934267489989,115.77695499000401,54319.93685424 2025-06-22,17:44:16.000,173,11065517,-795,0,1750614255,12647.97468534999,115.77695499000401,54319.873970160006 2025-06-22,17:44:17.000,173,11065512,-795,0,1750614256,12648.149829409995,115.70646369000315,54319.91589288001 2025-06-22,17:44:18.000,173,11065534,-795,0,1750614257,12648.149829409995,115.69941456000379,54319.96480272001 2025-06-22,17:44:19.000,173,11065508,-795,0,1750614258,12648.30476454,115.65711978000036,54320.03467392001 2025-06-22,17:44:20.000,173,11065525,-795,0,1750614259,12648.493381219996,115.67826716999843,54320.21633904 2025-06-22,17:44:21.000,173,11065520,-795,0,1750614260,12648.554008009996,115.65711978000036,54320.21633904 2025-06-22,17:44:22.000,173,11065551,-795,0,1750614261,12648.587689560001,115.6853162999978,54319.971789840005 2025-06-22,17:44:23.000,173,11065512,-795,0,1750614262,12648.607898490001,115.70646369000315,54319.734227760004 2025-06-22,17:44:24.000,173,11065560,-795,0,1750614263,12648.715679449997,115.70646369000315,54319.91589288001 2025-06-22,17:44:25.000,173,11065501,-795,0,1750614264,12648.816724099997,115.6148250000042,54319.92986712 2025-06-22,17:44:26.000,173,11065532,-795,0,1750614265,12648.944713989993,115.6148250000042,54320.097558 2025-06-22,17:44:27.000,173,11065583,-795,0,1750614266,12649.018813399998,115.48089153000183,54320.32813296001 2025-06-22,17:44:28.000,173,11065525,-795,0,1750614267,12649.059231259998,115.41040023000096,54320.27922312001 2025-06-22,17:44:29.000,173,11065505,-795,0,1750614268,12649.19395745999,115.29761415000394,54320.34909432001 2025-06-22,17:44:30.000,173,11065491,-795,0,1750614269,12649.348892589995,115.17777894000028,54320.48883672 2025-06-22,17:44:31.000,173,11065488,-795,0,1750614270,12649.48361879,115.0438454699979,54320.28621024 2025-06-22,17:44:32.000,173,11065512,-795,0,1750614271,12649.51730033999,114.91696113000216,54320.18140344001 2025-06-22,17:44:33.000,173,11065516,-795,0,1750614272,12649.50382772,114.747782010003,54319.804098960005 2025-06-22,17:44:34.000,173,11065496,-795,0,1750614273,12649.780016429992,114.62794679999934,54320.17441632 2025-06-22,17:44:35.000,173,11065539,-795,0,1750614274,12649.847379530001,114.45876768000016,54320.57966928 2025-06-22,17:44:36.000,173,11065535,-795,0,1750614275,12649.921478939992,114.33893247000378,54320.62857912 2025-06-22,17:44:37.000,173,11065545,-795,0,1750614276,12649.901270009992,114.27549030000228,54320.621592 2025-06-22,17:44:38.000,173,11065484,-795,0,1750614277,12649.806961670001,114.17680248000397,54320.544733680006 2025-06-22,17:44:39.000,173,11065489,-795,0,1750614278,12649.860852149992,114.12745857000118,54320.404991280004 2025-06-22,17:44:40.000,173,11065507,-795,0,1750614279,12649.68570809,114.0428690100016,54320.27922312001 2025-06-22,17:44:41.000,173,11065537,-795,0,1750614280,12649.6250813,114.0076233600048,54320.404991280004 2025-06-22,17:44:42.000,173,11065503,-795,0,1750614281,12649.490355099995,113.90893553999922,54320.19537768 2025-06-22,17:44:43.000,173,11065501,-795,0,1750614282,12649.44320093,113.84549336999771,54320.24428752 2025-06-22,17:44:44.000,173,11065487,-795,0,1750614283,12649.34215628,113.7961494600022,54320.55870792 2025-06-22,17:44:45.000,173,11065485,-795,0,1750614284,12649.26132056,113.66221598999982,54320.691463200004 2025-06-22,17:44:46.000,173,11065529,-795,0,1750614285,12649.140066979999,113.57057730000088,54320.6565276 2025-06-22,17:44:47.000,173,11065529,-795,0,1750614286,12648.985131849993,113.47188948000257,54320.64954048 2025-06-22,17:44:48.000,173,11065509,-795,0,1750614287,12648.762833619992,113.4366438299985,54320.18140344001 2025-06-22,17:44:49.000,173,11065556,-795,0,1750614288,12648.655052659997,113.31680862000212,54320.1674292 2025-06-22,17:44:50.000,173,11065509,-795,0,1750614289,12648.567480630001,113.26041557999997,54320.21633904 2025-06-22,17:44:51.000,173,11065545,-795,0,1750614290,12648.452963359996,113.21107167000446,54320.29319736 2025-06-22,17:44:52.000,173,11065535,-795,0,1750614291,12648.331709779995,113.20402253999782,54320.272236 2025-06-22,17:44:53.000,173,11065570,-795,0,1750614292,12648.210456199995,113.19697340999846,54320.21633904 2025-06-22,17:44:54.000,173,11065494,-795,0,1750614293,12648.23740143999,113.20402253999782,54320.356081440004 2025-06-22,17:44:55.000,173,11065539,-795,0,1750614294,12648.271082989995,113.25336645000061,54320.38402992 2025-06-22,17:44:56.000,173,11065505,-795,0,1750614295,12648.230665129995,113.35205426999892,54320.11851936 2025-06-22,17:44:57.000,173,11065545,-795,0,1750614296,12648.271082989995,113.44369295999786,54320.01371256001 2025-06-22,17:44:58.000,173,11065540,-795,0,1750614297,12648.26434668,113.55647904000216,54319.901918640004 2025-06-22,17:44:59.000,173,11065547,-795,0,1750614298,12648.33844608999,113.6833633799979,54319.92986712 2025-06-22,17:45:00.000,173,11065527,-795,0,1750614299,12648.36539133,113.75385467999877,54320.10454512 2025-06-22,17:45:01.000,173,11065510,-795,0,1750614300,12648.459699669991,113.88073902000178,54320.30018448001 2025-06-22,17:45:02.000,173,11065577,-795,0,1750614301,12648.527062770001,113.92303379999794,54320.28621024 2025-06-22,17:45:03.000,173,11065517,-795,0,1750614302,12648.493381219996,113.97237771000073,54320.17441632 2025-06-22,17:45:04.000,173,11065554,-795,0,1750614303,12648.500117529991,114.0428690100016,54319.971789840005 2025-06-22,17:45:05.000,173,11065550,-795,0,1750614304,12648.594425869996,114.0428690100016,54319.94384136001 2025-06-22,17:45:06.000,173,11065569,-795,0,1750614305,12648.621371109992,114.03581988000224,54319.901918640004 2025-06-22,17:45:07.000,173,11065557,-795,0,1750614306,12648.661788969992,114.06401639999967,54320.0276868 2025-06-22,17:45:08.000,173,11065516,-795,0,1750614307,12648.668525280002,114.01467249000416,54320.06262240001 2025-06-22,17:45:09.000,173,11065527,-795,0,1750614308,12648.742624689992,113.92303379999794,54320.22332616 2025-06-22,17:45:10.000,173,11065525,-795,0,1750614309,12648.809987790002,113.831395109999,54320.27922312001 2025-06-22,17:45:11.000,173,11065517,-795,0,1750614310,12648.823460409993,113.70451077000325,54320.23031328001 2025-06-22,17:45:12.000,173,11065513,-795,0,1750614311,12648.870614580002,113.57762643000024,54320.188390560004 2025-06-22,17:45:13.000,173,11065531,-795,0,1750614312,12648.890823510003,113.46484035000321,54319.84602168001 2025-06-22,17:45:14.000,173,11065532,-795,0,1750614313,12648.904296129993,113.33090688000084,54319.91589288001 2025-06-22,17:45:15.000,173,11065543,-795,0,1750614314,12648.917768749998,113.21107167000446,54319.89493152001 2025-06-22,17:45:16.000,173,11065521,-795,0,1750614315,12649.005340779993,113.10533471999952,54320.00672544 2025-06-22,17:45:17.000,173,11065525,-795,0,1750614316,12648.978395539998,112.95025385999907,54320.258261760006 2025-06-22,17:45:18.000,173,11065553,-795,0,1750614317,12648.911032440003,112.83746778000204,54320.23031328001 2025-06-22,17:45:19.000,173,11065487,-795,0,1750614318,12648.796515169997,112.75992735000182,54320.05563528 2025-06-22,17:45:20.000,173,11065523,-795,0,1750614319,12648.776306239997,112.66123953000351,54320.10454512 2025-06-22,17:45:21.000,173,11065556,-795,0,1750614320,12648.756097309997,112.65419040000415,54319.98576408 2025-06-22,17:45:22.000,173,11065530,-795,0,1750614321,12648.742624689992,112.66828866000287,54319.873970160006 2025-06-22,17:45:23.000,173,11065533,-795,0,1750614322,12648.648316350002,112.70353430999967,54319.67134368 2025-06-22,17:45:24.000,173,11065507,-795,0,1750614323,12648.688734210002,112.71058343999903,54319.88095728 2025-06-22,17:45:25.000,173,11065505,-795,0,1750614324,12648.695470519997,112.73877996000374,54320.04864816 2025-06-22,17:45:26.000,173,11065504,-795,0,1750614325,12648.695470519997,112.7810747399999,54320.258261760006 2025-06-22,17:45:27.000,173,11065533,-795,0,1750614326,12648.729152070002,112.83041865000268,54320.22332616 2025-06-22,17:45:28.000,173,11065525,-795,0,1750614327,12648.688734210002,112.89386082000419,54320.041661040006 2025-06-22,17:45:29.000,173,11065548,-795,0,1750614328,12648.769569930002,112.93615560000035,54320.07659664 2025-06-22,17:45:30.000,173,11065503,-795,0,1750614329,12648.890823510003,113.01369603000057,54319.92986712 2025-06-22,17:45:31.000,173,11065528,-795,0,1750614330,12648.931241369988,113.00664690000121,54319.9578156 2025-06-22,17:45:32.000,173,11065521,-795,0,1750614331,12649.052494949989,113.02779428999929,54319.92986712 2025-06-22,17:45:33.000,173,11065541,-795,0,1750614332,12649.113121739989,112.99959777000186,54319.83903456 2025-06-22,17:45:34.000,173,11065518,-795,0,1750614333,12649.247847939994,112.9432047299997,54320.24428752 2025-06-22,17:45:35.000,173,11065530,-795,0,1750614334,12649.41625568999,112.87271342999884,54320.32114584 2025-06-22,17:45:36.000,173,11065492,-795,0,1750614335,12649.43646461999,112.85861517000012,54320.34909432001 2025-06-22,17:45:37.000,173,11065536,-795,0,1750614336,12649.52403665,112.68238692000159,54320.307171600005 2025-06-22,17:45:38.000,173,11065520,-795,0,1750614337,12649.550981889995,112.58369910000329,54320.03467392001 2025-06-22,17:45:39.000,173,11065545,-795,0,1750614338,12649.571190819996,112.47091301999899,54320.01371256001 2025-06-22,17:45:40.000,173,11065519,-795,0,1750614339,12649.705917020001,112.32993042000453,54320.23031328001 2025-06-22,17:45:41.000,173,11065530,-795,0,1750614340,12649.759807499991,112.23124259999895,54320.20236480001 2025-06-22,17:45:42.000,173,11065562,-795,0,1750614341,12649.652026539996,112.09730913000385,54320.090570880006 2025-06-22,17:45:43.000,173,11065559,-795,0,1750614342,12649.53750926999,111.98452304999955,54319.971789840005 2025-06-22,17:45:44.000,173,11065536,-795,0,1750614343,12649.611608679996,111.90698261999933,54320.31415872 2025-06-22,17:45:45.000,173,11065439,-795,0,1750614344,12649.611608679996,111.81534393000038,54320.28621024 2025-06-22,17:45:46.000,173,11065533,-795,0,1750614345,12649.61834498999,111.76600002000487,54320.356081440004 2025-06-22,17:45:47.000,173,11065505,-795,0,1750614346,12649.55771819999,111.74485262999951,54320.14646784 2025-06-22,17:45:48.000,173,11065542,-795,0,1750614347,12649.50382772,111.68845959000464,54320.16044208001 2025-06-22,17:45:49.000,173,11065537,-795,0,1750614348,12649.50382772,111.71665611000208,54320.06262240001 2025-06-22,17:45:50.000,173,11065531,-795,0,1750614349,12649.550981889995,111.67436132999865,54320.20236480001 2025-06-22,17:45:51.000,173,11065456,-795,0,1750614350,12649.54424558,111.67436132999865,54320.38402992 2025-06-22,17:45:52.000,173,11065516,-795,0,1750614351,12649.57792712999,111.66026306999993,54320.32813296001 2025-06-22,17:45:53.000,173,11065550,-795,0,1750614352,12649.46340986,111.63911568000185,54320.11851936 2025-06-22,17:45:54.000,173,11065495,-795,0,1750614353,12649.59813605999,111.59682089999842,54320.237300400004 2025-06-22,17:45:55.000,173,11065520,-795,0,1750614354,12649.719389639991,111.58977176999906,54320.04864816 2025-06-22,17:45:56.000,173,11065537,-795,0,1750614355,12649.948424180002,111.4840348200014,54320.26524888 2025-06-22,17:45:57.000,173,11065521,-795,0,1750614356,12650.110095620003,111.39239613000245,54320.24428752 2025-06-22,17:45:58.000,173,11065551,-795,0,1750614357,12650.278503369998,111.25141353000072,54320.25127464001 2025-06-22,17:45:59.000,173,11065434,-795,0,1750614358,12650.446911119994,111.09633267000027,54320.21633904 2025-06-22,17:46:00.000,173,11065474,-795,0,1750614359,12650.62205518,110.8919079000043,54320.45390112 2025-06-22,17:46:01.000,173,11065565,-795,0,1750614360,12650.770253999995,110.69453226000041,54320.425952640006 2025-06-22,17:46:02.000,173,11065572,-795,0,1750614361,12650.925189130001,110.4971566200038,54320.4818496 2025-06-22,17:46:03.000,173,11065495,-795,0,1750614362,12650.972343299996,110.27158446000249,54320.307171600005 2025-06-22,17:46:04.000,173,11065506,-795,0,1750614363,12651.187905220002,110.09535621000396,54320.38402992 2025-06-22,17:46:05.000,173,11065520,-795,0,1750614364,12651.383258209993,109.86273492000328,54320.474862480005 2025-06-22,17:46:06.000,173,11065523,-795,0,1750614365,12651.504511789994,109.6935558000041,54320.49582384001 2025-06-22,17:46:07.000,173,11065451,-795,0,1750614366,12651.67291953999,109.48913103000086,54320.55870792 2025-06-22,17:46:08.000,173,11065583,-795,0,1750614367,12651.706601089994,109.2847062600049,54320.642553360005 2025-06-22,17:46:09.000,173,11065479,-795,0,1750614368,12651.827854669995,109.15077279000252,54320.740373040004 2025-06-22,17:46:10.000,173,11065482,-795,0,1750614369,12651.87500883999,108.960446279998,54320.81723136 2025-06-22,17:46:11.000,173,11065510,-795,0,1750614370,12651.80090943,108.85470933000033,54320.68447608001 2025-06-22,17:46:12.000,173,11065538,-795,0,1750614371,12651.88174515,108.8265128100029,54320.74736016 2025-06-22,17:46:13.000,173,11065487,-795,0,1750614372,12651.686392159994,108.81241455000418,54320.258261760006 2025-06-22,17:46:14.000,173,11065519,-795,0,1750614373,12651.82111836,108.83356194000226,54320.71941168 2025-06-22,17:46:15.000,173,11065468,-795,0,1750614374,12651.67965585,108.86880758999905,54320.7263988 2025-06-22,17:46:16.000,173,11065523,-795,0,1750614375,12651.63250167999,108.94634801999928,54320.79627 2025-06-22,17:46:17.000,173,11065534,-795,0,1750614376,12651.470830239989,109.05208497000422,54320.859154080004 2025-06-22,17:46:18.000,173,11065567,-795,0,1750614377,12651.410203449988,109.20716583000467,54320.810244240005 2025-06-22,17:46:19.000,173,11065516,-795,0,1750614378,12651.322631419993,109.36224668999785,54320.9360124 2025-06-22,17:46:20.000,173,11065538,-795,0,1750614379,12651.302422489993,109.55257320000237,54320.9360124 2025-06-22,17:46:21.000,173,11065543,-795,0,1750614380,12651.187905220002,109.68650667000475,54320.77530864 2025-06-22,17:46:22.000,173,11065524,-795,0,1750614381,12651.086860570002,109.86978405000264,54320.71941168 2025-06-22,17:46:23.000,173,11065476,-795,0,1750614382,12650.958870679991,109.96142274000158,54320.50979808 2025-06-22,17:46:24.000,173,11065505,-795,0,1750614383,12650.972343299996,110.06715968999924,54320.60761776 2025-06-22,17:46:25.000,173,11065493,-795,0,1750614384,12650.88477127,110.10240534000332,54320.95697376 2025-06-22,17:46:26.000,173,11065493,-795,0,1750614385,12650.86456234,110.06715968999924,54321.0058836 2025-06-22,17:46:27.000,173,11065493,-795,0,1750614386,12650.851089719996,110.04601230000117,54321.047806320006 2025-06-22,17:46:28.000,173,11065551,-795,0,1750614387,12650.80393555,109.98961925999902,54320.87312832001 2025-06-22,17:46:29.000,173,11065489,-795,0,1750614388,12650.84435341,109.85568579000392,54320.69845032 2025-06-22,17:46:30.000,173,11065522,-795,0,1750614389,12650.911716509996,109.71470319000218,54320.78928288 2025-06-22,17:46:31.000,173,11065457,-795,0,1750614390,12650.88477127,109.56667146000109,54320.81723136 2025-06-22,17:46:32.000,173,11065505,-795,0,1750614391,12650.918452819991,109.37634495000384,54320.712424560006 2025-06-22,17:46:33.000,173,11065533,-795,0,1750614392,12650.88477127,109.17896930999996,54320.75434728001 2025-06-22,17:46:34.000,173,11065474,-795,0,1750614393,12650.952134369996,109.03798670999822,54320.85216696001 2025-06-22,17:46:35.000,173,11065483,-795,0,1750614394,12650.952134369996,108.79831628999818,54320.85216696001 2025-06-22,17:46:36.000,173,11065492,-795,0,1750614395,12651.134014739997,108.65028456000437,54321.01287072 2025-06-22,17:46:37.000,173,11065490,-795,0,1750614396,12651.086860570002,108.54454760999943,54320.82421848 2025-06-22,17:46:38.000,173,11065538,-795,0,1750614397,12651.181168909992,108.44585979000112,54320.77530864 2025-06-22,17:46:39.000,173,11065479,-795,0,1750614398,12651.107069500002,108.3683193600009,54320.62857912 2025-06-22,17:46:40.000,173,11065397,-795,0,1750614399,12651.127278430002,108.31192631999875,54320.62857912 2025-06-22,17:46:41.000,173,11065553,-795,0,1750614400,12651.093596879997,108.35422110000218,54320.7263988 2025-06-22,17:46:42.000,173,11065509,-795,0,1750614401,12651.093596879997,108.34012284000346,54320.88710256 2025-06-22,17:46:43.000,173,11065527,-795,0,1750614402,12650.945398060001,108.4317615300024,54320.691463200004 2025-06-22,17:46:44.000,173,11065540,-795,0,1750614403,12650.86456234,108.49520370000391,54320.63556624001 2025-06-22,17:46:45.000,173,11065528,-795,0,1750614404,12650.938661749991,108.59389152000222,54320.98492224 2025-06-22,17:46:46.000,173,11065500,-795,0,1750614405,12650.86456234,108.73487412000395,54320.691463200004 2025-06-22,17:46:47.000,173,11065426,-795,0,1750614406,12650.770253999995,108.89700411000376,54320.593643520006 2025-06-22,17:46:48.000,173,11065522,-795,0,1750614407,12650.608582559995,109.0238884499995,54320.46088824 2025-06-22,17:46:49.000,173,11065449,-795,0,1750614408,12650.527746839995,109.14372366000316,54320.43293976 2025-06-22,17:46:50.000,173,11065524,-795,0,1750614409,12650.5008016,109.25650974000018,54320.621592 2025-06-22,17:46:51.000,173,11065503,-795,0,1750614410,12650.467120049994,109.29175539000425,54320.64954048 2025-06-22,17:46:52.000,173,11065525,-795,0,1750614411,12650.406493259994,109.33405017000041,54320.4818496 2025-06-22,17:46:53.000,173,11065484,-795,0,1750614412,12650.399756949999,109.3833940800032,54320.39101704 2025-06-22,17:46:54.000,173,11065536,-795,0,1750614413,12650.54121946,109.47503277000214,54320.43293976 2025-06-22,17:46:55.000,173,11065469,-795,0,1750614414,12650.61531886999,109.54552407000301,54320.43293976 2025-06-22,17:46:56.000,173,11065523,-795,0,1750614415,12650.588373629995,109.56667146000109,54320.50979808 2025-06-22,17:46:57.000,173,11065506,-795,0,1750614416,12650.60184625,109.56667146000109,54320.43293976 2025-06-22,17:46:58.000,173,11065522,-795,0,1750614417,12650.628791489995,109.54552407000301,54320.39800416001 2025-06-22,17:46:59.000,173,11065488,-795,0,1750614418,12650.7028909,109.50322928999958,54320.621592 2025-06-22,17:47:00.000,173,11065480,-795,0,1750614419,12650.857826029991,109.42568885999935,54320.85216696001 2025-06-22,17:47:01.000,173,11065521,-795,0,1750614420,12650.938661749991,109.36929582000448,54320.810244240005 2025-06-22,17:47:02.000,173,11065486,-795,0,1750614421,12651.019497469992,109.30585365000297,54320.85216696001 2025-06-22,17:47:03.000,173,11065514,-795,0,1750614422,12650.911716509996,109.27765712999826,54320.32813296001 2025-06-22,17:47:04.000,173,11065512,-795,0,1750614423,12651.080124259992,109.22831322000275,54320.44691400001 2025-06-22,17:47:05.000,173,11065492,-795,0,1750614424,12651.134014739997,109.18601843999932,54320.48883672 2025-06-22,17:47:06.000,173,11065545,-795,0,1750614425,12651.201377839992,109.20011669999803,54320.572682160004 2025-06-22,17:47:07.000,173,11065455,-795,0,1750614426,12651.167696290002,109.17896930999996,54320.82421848 2025-06-22,17:47:08.000,173,11065517,-795,0,1750614427,12651.147487360002,109.20716583000467,54320.810244240005 2025-06-22,17:47:09.000,173,11065505,-795,0,1750614428,12651.127278430002,109.18601843999932,54320.80325712001 2025-06-22,17:47:10.000,173,11065538,-795,0,1750614429,12651.167696290002,109.17896930999996,54320.98492224 2025-06-22,17:47:11.000,173,11065465,-795,0,1750614430,12651.187905220002,109.26355886999954,54320.74736016 2025-06-22,17:47:12.000,173,11065489,-795,0,1750614431,12651.120542119992,109.29880452000361,54320.66351472001 2025-06-22,17:47:14.000,173,11065516,-795,0,1750614433,12651.113805809997,109.31995191000169,54320.523772320004 2025-06-22,17:47:15.000,173,11065486,-795,0,1750614434,12651.174432599997,109.33405017000041,54320.67050184 2025-06-22,17:47:16.000,173,11065529,-795,0,1750614435,12651.221586769992,109.2706079999989,54320.97094800001 2025-06-22,17:47:17.000,173,11065524,-795,0,1750614436,12651.194641529997,109.29175539000425,54320.71941168 2025-06-22,17:47:18.000,173,11065464,-795,0,1750614437,12651.167696290002,109.2353623500021,54320.70543744001 2025-06-22,17:47:19.000,173,11065406,-795,0,1750614438,12651.174432599997,109.22126409000339,54320.74736016 2025-06-22,17:47:20.000,173,11065496,-795,0,1750614439,12651.127278430002,109.15077279000252,54320.50979808 2025-06-22,17:47:21.000,173,11065499,-795,0,1750614440,12651.019497469992,109.15077279000252,54320.53075944 2025-06-22,17:47:22.000,173,11065521,-795,0,1750614441,12650.938661749991,109.03093757999886,54320.37005568001 2025-06-22,17:47:23.000,173,11065481,-795,0,1750614442,12650.79719923999,109.0238884499995,54320.3421072 2025-06-22,17:47:24.000,173,11065469,-795,0,1750614443,12650.68268197,108.93224976000056,54320.53774656001 2025-06-22,17:47:25.000,173,11065451,-795,0,1750614444,12650.588373629995,108.8899549800044,54320.572682160004 2025-06-22,17:47:26.000,173,11065480,-795,0,1750614445,12650.440174809999,108.8899549800044,54320.62857912 2025-06-22,17:47:27.000,173,11065416,-795,0,1750614446,12650.224612889993,108.88290584999777,54320.474862480005 2025-06-22,17:47:28.000,173,11065475,-795,0,1750614447,12650.096622999998,108.91815150000184,54320.32813296001 2025-06-22,17:47:29.000,173,11065456,-795,0,1750614448,12649.921478939992,108.90405324000312,54320.32114584 2025-06-22,17:47:30.000,173,11065460,-795,0,1750614449,12649.746334880001,108.96749541000463,54320.1674292 2025-06-22,17:47:31.000,173,11065459,-795,0,1750614450,12649.530772959995,109.03093757999886,54320.15345496 2025-06-22,17:47:32.000,173,11065439,-795,0,1750614451,12649.45667354999,109.05208497000422,54320.44691400001 2025-06-22,17:47:33.000,173,11065480,-795,0,1750614452,12649.25458424999,109.10142887999973,54320.53774656001 2025-06-22,17:47:34.000,173,11065505,-795,0,1750614453,12649.039022329998,109.16487105000124,54320.31415872 2025-06-22,17:47:35.000,173,11065461,-795,0,1750614454,12648.890823510003,109.20011669999803,54320.38402992 2025-06-22,17:47:36.000,173,11065420,-795,0,1750614455,12648.830196720002,109.20716583000467,54320.209351920006 2025-06-22,17:47:37.000,173,11065527,-795,0,1750614456,12648.708943140002,109.25650974000018,54320.10454512 2025-06-22,17:47:38.000,173,11065491,-795,0,1750614457,12648.621371109992,109.29175539000425,54319.971789840005 2025-06-22,17:47:39.000,173,11065454,-795,0,1750614458,12648.520326459991,109.33405017000041,54319.8879444 2025-06-22,17:47:40.000,173,11065517,-795,0,1750614459,12648.493381219996,109.36929582000448,54319.901918640004 2025-06-22,17:47:41.000,173,11065505,-795,0,1750614460,12648.560744319991,109.32700104000105,54320.1674292 2025-06-22,17:47:42.000,173,11065525,-795,0,1750614461,12648.695470519997,109.29880452000361,54320.139480720005 2025-06-22,17:47:43.000,173,11065430,-795,0,1750614462,12648.742624689992,109.31290278000233,54320.16044208001 2025-06-22,17:47:44.000,173,11065504,-795,0,1750614463,12648.816724099997,109.30585365000297,54319.8879444 2025-06-22,17:47:45.000,173,11065499,-795,0,1750614464,12648.843669339993,109.26355886999954,54319.49666568 2025-06-22,17:47:46.000,173,11065511,-795,0,1750614465,12649.079440189998,109.29880452000361,54319.65038232 2025-06-22,17:47:47.000,173,11065502,-795,0,1750614466,12649.26132056,109.29175539000425,54319.83204744 2025-06-22,17:47:48.000,173,11065506,-795,0,1750614467,12649.530772959995,109.2847062600049,54319.922880000006 2025-06-22,17:47:49.000,173,11065518,-795,0,1750614468,12649.611608679996,109.20011669999803,54320.14646784 2025-06-22,17:47:50.000,173,11065452,-795,0,1750614469,12649.793489049996,109.15077279000252,54320.08358376001 2025-06-22,17:47:51.000,173,11065468,-795,0,1750614470,12649.995578349997,109.09437975000037,54320.21633904 2025-06-22,17:47:52.000,173,11065477,-795,0,1750614471,12650.190931339988,109.0238884499995,54320.17441632 2025-06-22,17:47:53.000,173,11065499,-795,0,1750614472,12650.312184919989,108.95339714999864,54320.00672544 2025-06-22,17:47:54.000,173,11065467,-795,0,1750614473,12650.41322956999,108.8899549800044,54319.89493152001 2025-06-22,17:47:55.000,173,11065455,-795,0,1750614474,12650.45364742999,108.77011977000075,54319.93685424 2025-06-22,17:47:56.000,173,11065461,-795,0,1750614475,12650.56142839,108.65733369000372,54319.99275120001 2025-06-22,17:47:57.000,173,11065452,-795,0,1750614476,12650.61531886999,108.48815457000455,54320.4119784 2025-06-22,17:47:58.000,173,11065465,-795,0,1750614477,12650.68268197,108.34717197000282,54320.404991280004 2025-06-22,17:47:59.000,173,11065386,-795,0,1750614478,12650.628791489995,108.23438588999852,54320.272236 2025-06-22,17:48:00.000,173,11065475,-795,0,1750614479,12650.66247304,108.04405938000127,54320.36306856 2025-06-22,17:48:01.000,173,11065498,-795,0,1750614480,12650.53448314999,107.92422417000489,54320.06262240001 2025-06-22,17:48:02.000,173,11065547,-795,0,1750614481,12650.53448314999,107.80438896000123,54320.03467392001 2025-06-22,17:48:03.000,173,11065480,-795,0,1750614482,12650.51427421999,107.67750461999822,54320.10454512 2025-06-22,17:48:04.000,173,11065529,-795,0,1750614483,12650.56142839,107.52242375999776,54320.10454512 2025-06-22,17:48:05.000,173,11065538,-795,0,1750614484,12650.52101053,107.43783419999818,54320.188390560004 2025-06-22,17:48:06.000,173,11065552,-795,0,1750614485,12650.57490100999,107.32504812000116,54320.43992688 2025-06-22,17:48:07.000,173,11065444,-795,0,1750614486,12650.527746839995,107.29685160000372,54320.474862480005 2025-06-22,17:48:08.000,173,11065522,-795,0,1750614487,12650.507537909994,107.28275333999773,54320.3421072 2025-06-22,17:48:09.000,173,11065468,-795,0,1750614488,12650.440174809999,107.24045856000157,54320.26524888 2025-06-22,17:48:10.000,173,11065544,-795,0,1750614489,12650.51427421999,107.31094986000244,54320.020699680004 2025-06-22,17:48:11.000,173,11065448,-795,0,1750614490,12650.59510993999,107.3532446399986,54320.19537768 2025-06-22,17:48:12.000,173,11065519,-795,0,1750614491,12650.750045069995,107.39553942000202,54320.25127464001 2025-06-22,17:48:13.000,173,11065463,-795,0,1750614492,12650.77699030999,107.46603072000289,54320.20236480001 2025-06-22,17:48:14.000,173,11065541,-795,0,1750614493,12650.77699030999,107.53652202000376,54320.33512008 2025-06-22,17:48:15.000,173,11065421,-795,0,1750614494,12650.931925439996,107.63520984000206,54320.46787536001 2025-06-22,17:48:16.000,173,11065473,-795,0,1750614495,12651.127278430002,107.69160288000421,54320.55870792 2025-06-22,17:48:17.000,173,11065480,-795,0,1750614496,12651.194641529997,107.726848530001,54320.62857912 2025-06-22,17:48:18.000,173,11065506,-795,0,1750614497,12651.376521899998,107.78324157000316,54320.27922312001 2025-06-22,17:48:19.000,173,11065473,-795,0,1750614498,12651.470830239989,107.76914331000444,54320.356081440004 2025-06-22,17:48:20.000,173,11065489,-795,0,1750614499,12651.67291953999,107.78324157000316,54320.48883672 2025-06-22,17:48:21.000,173,11065500,-755,0,1750614500,12651.88174515,107.70570114000293,54320.572682160004 2025-06-22,17:48:22.000,173,11065504,-795,0,1750614501,12652.01647134999,107.61406245000398,54320.84517984 2025-06-22,17:48:23.000,173,11065400,-795,0,1750614502,12652.164670170001,107.53652202000376,54320.95697376 2025-06-22,17:48:24.000,173,11065444,-795,0,1750614503,12652.171406479996,107.45193246000417,54320.67050184 2025-06-22,17:48:25.000,173,11065500,-795,0,1750614504,12652.285923750002,107.25455682000029,54320.84517984 2025-06-22,17:48:26.000,173,11065476,-795,0,1750614505,12652.407177330002,107.14177074000327,54320.60761776 2025-06-22,17:48:27.000,173,11065475,-795,0,1750614506,12652.447595190002,106.96554249000474,54320.810244240005 2025-06-22,17:48:28.000,173,11065507,-795,0,1750614507,12652.541903529993,106.824559890003,54320.89408968 2025-06-22,17:48:29.000,173,11065504,-795,0,1750614508,12652.373495779997,106.67652816000191,54320.6565276 2025-06-22,17:48:30.000,173,11065502,-795,0,1750614509,12652.393704709997,106.49325078000402,54320.99889648001 2025-06-22,17:48:31.000,173,11065405,-795,0,1750614510,12652.245505890001,106.35931731000164,54321.145626000005 2025-06-22,17:48:32.000,173,11065450,-795,0,1750614511,12652.06362552,106.19013819000247,54321.05479344 2025-06-22,17:48:33.000,173,11065523,-795,0,1750614512,12651.888481459995,106.04210646000138,54321.145626000005 2025-06-22,17:48:34.000,173,11065483,-795,0,1750614513,12651.437148689998,106.02800820000266,54320.593643520006 2025-06-22,17:48:35.000,173,11065495,-795,0,1750614514,12651.329367730003,105.91522211999836,54320.71941168 2025-06-22,17:48:36.000,173,11065464,-795,0,1750614515,12651.194641529997,105.83768168999813,54320.85216696001 2025-06-22,17:48:37.000,173,11065468,-795,0,1750614516,12650.938661749991,105.81653430000006,54320.85216696001 2025-06-22,17:48:38.000,173,11065457,-795,0,1750614517,12650.649000419995,105.85177995000413,54320.7263988 2025-06-22,17:48:39.000,173,11065446,-795,0,1750614518,12650.332393849989,105.8729273400022,54320.76832152 2025-06-22,17:48:40.000,173,11065396,-795,0,1750614519,12650.110095620003,105.95751690000179,54320.74736016 2025-06-22,17:48:41.000,173,11065493,-795,0,1750614520,12649.901270009992,106.03505733000202,54320.74736016 2025-06-22,17:48:42.000,173,11065536,-795,0,1750614521,12649.739598569991,106.19013819000247,54320.62857912 2025-06-22,17:48:43.000,173,11065512,-795,0,1750614522,12649.52403665,106.37341557000036,54320.31415872 2025-06-22,17:48:44.000,173,11065537,-795,0,1750614523,12649.44320093,106.59193860000232,54320.33512008 2025-06-22,17:48:45.000,173,11065493,-795,0,1750614524,12649.40278307,106.75406859000213,54320.37005568001 2025-06-22,17:48:46.000,173,11065511,-795,0,1750614525,12649.34215628,106.98668988000281,54320.097558 2025-06-22,17:48:47.000,173,11065478,-795,0,1750614526,12649.37583782999,107.19111464999878,54320.46787536001 2025-06-22,17:48:48.000,173,11065478,-795,0,1750614527,12649.40278307,107.36734290000459,54320.425952640006 2025-06-22,17:48:49.000,173,11065528,-795,0,1750614528,12649.38257414,107.5647185400012,54320.36306856 2025-06-22,17:48:50.000,173,11065482,-795,0,1750614529,12649.470146169995,107.74799591999908,54320.28621024 2025-06-22,17:48:51.000,173,11065468,-795,0,1750614530,12649.60487237,107.88897852000082,54320.237300400004 2025-06-22,17:48:52.000,173,11065467,-795,0,1750614531,12649.719389639991,107.98766633999912,54320.32114584 2025-06-22,17:48:53.000,173,11065463,-795,0,1750614532,12649.800225359992,108.05815763999999,54320.22332616 2025-06-22,17:48:54.000,173,11065517,-795,0,1750614533,12649.833906909997,108.10750155000278,54320.00672544 2025-06-22,17:48:55.000,173,11065449,-795,0,1750614534,12649.921478939992,108.12864894000086,54320.43293976 2025-06-22,17:48:56.000,173,11065413,-795,0,1750614535,12650.002314659992,108.185041980003,54320.33512008 2025-06-22,17:48:57.000,173,11065467,-795,0,1750614536,12649.961896799992,108.16389458999765,54320.209351920006 2025-06-22,17:48:58.000,173,11065512,-795,0,1750614537,12650.069677760002,108.185041980003,54320.39101704 2025-06-22,17:48:59.000,173,11065463,-795,0,1750614538,12650.110095620003,108.14274719999958,54320.258261760006 2025-06-22,17:49:00.000,173,11065505,-795,0,1750614539,12650.089886690002,108.19209111000237,54320.18140344001 2025-06-22,17:49:01.000,173,11065507,-795,0,1750614540,12650.103359309993,108.10750155000278,54320.188390560004 2025-06-22,17:49:02.000,173,11065526,-795,0,1750614541,12650.150513479988,108.0863541600047,54320.258261760006 2025-06-22,17:49:03.000,173,11065452,-795,0,1750614542,12650.089886690002,108.09340329000406,54320.37005568001 2025-06-22,17:49:04.000,173,11065491,-795,0,1750614543,12650.002314659992,108.09340329000406,54320.22332616 2025-06-22,17:49:05.000,173,11065507,-795,0,1750614544,12650.015787279997,108.07930502999807,54320.32114584 2025-06-22,17:49:06.000,173,11065504,-795,0,1750614545,12650.042732519993,108.12864894000086,54320.28621024 2025-06-22,17:49:07.000,173,11065477,-795,0,1750614546,12650.056205139997,108.1215998100015,54320.356081440004 2025-06-22,17:49:08.000,173,11065460,-795,0,1750614547,12650.069677760002,108.17799285000365,54320.26524888 2025-06-22,17:49:09.000,173,11065482,-795,0,1750614548,12650.049468830002,108.1568454599983,54320.23031328001 2025-06-22,17:49:10.000,173,11065486,-795,0,1750614549,12649.948424180002,108.22733675999916,54320.10454512 2025-06-22,17:49:11.000,173,11065495,-795,0,1750614550,12649.941687869992,108.2202876299998,54320.23031328001 2025-06-22,17:49:12.000,173,11065462,-795,0,1750614551,12649.874324769997,108.27668067000195,54320.37005568001 2025-06-22,17:49:13.000,173,11065490,-795,0,1750614552,12649.840643219992,108.29077893000067,54320.4119784 2025-06-22,17:49:14.000,173,11065494,-795,0,1750614553,12649.678971779991,108.38946674999897,54320.24428752 2025-06-22,17:49:15.000,173,11065475,-795,0,1750614554,12649.64529023,108.43881066000176,54320.25127464001 2025-06-22,17:49:16.000,173,11065487,-795,0,1750614555,12649.56445451,108.49520370000391,54319.99275120001 2025-06-22,17:49:17.000,173,11065500,-795,0,1750614556,12649.54424558,108.52340022000135,54320.11153224001 2025-06-22,17:49:18.000,173,11065483,-795,0,1750614557,12649.54424558,108.58684239000286,54320.020699680004 2025-06-22,17:49:19.000,173,11065482,-795,0,1750614558,12649.57792712999,108.64323542999773,54320.14646784 2025-06-22,17:49:20.000,173,11065501,-795,0,1750614559,12649.56445451,108.70667759999924,54320.29319736 2025-06-22,17:49:21.000,173,11065473,-795,0,1750614560,12649.60487237,108.76307064000139,54320.34909432001 2025-06-22,17:49:22.000,173,11065496,-795,0,1750614561,12649.550981889995,108.85470933000033,54320.209351920006 2025-06-22,17:49:23.000,173,11065495,-795,0,1750614562,12649.66549916,108.84766020000097,54320.19537768 2025-06-22,17:49:24.000,173,11065518,-795,0,1750614563,12649.672235469996,108.91110237000248,54319.76217624 2025-06-22,17:49:25.000,173,11065491,-795,0,1750614564,12649.961896799992,108.89700411000376,54320.13249360001 2025-06-22,17:49:26.000,173,11065439,-795,0,1750614565,12650.069677760002,108.94634801999928,54320.26524888 2025-06-22,17:49:27.000,173,11065502,-795,0,1750614566,12650.190931339988,108.93929888999992,54320.209351920006 2025-06-22,17:49:28.000,173,11065489,-795,0,1750614567,12650.231349199988,108.98159367000335,54320.32114584 2025-06-22,17:49:29.000,173,11065456,-795,0,1750614568,12650.379548019999,108.93929888999992,54320.50281096 2025-06-22,17:49:30.000,173,11065466,-795,0,1750614569,12650.48059267,108.97454454000399,54320.5517208 2025-06-22,17:49:31.000,173,11065452,-795,0,1750614570,12650.55469207999,108.91110237000248,54320.53075944 2025-06-22,17:49:32.000,173,11065542,-795,0,1750614571,12650.60184625,108.91815150000184,54320.523772320004 2025-06-22,17:49:33.000,173,11065533,-795,0,1750614572,12650.7028909,108.86880758999905,54320.50281096 2025-06-22,17:49:34.000,173,11065458,-795,0,1750614573,12650.608582559995,108.87585671999841,54320.23031328001 2025-06-22,17:49:35.000,173,11065502,-795,0,1750614574,12650.64226411,108.81241455000418,54320.31415872 2025-06-22,17:49:36.000,173,11065410,-795,0,1750614575,12650.588373629995,108.84061107000161,54320.43293976 2025-06-22,17:49:37.000,173,11065520,-795,0,1750614576,12650.56142839,108.81241455000418,54320.67050184 2025-06-22,17:49:38.000,173,11065493,-795,0,1750614577,12650.440174809999,108.85470933000033,54320.621592 2025-06-22,17:49:39.000,173,11065500,-795,0,1750614578,12650.238085509998,108.86880758999905,54320.53075944 2025-06-22,17:49:40.000,173,11065474,-795,0,1750614579,12650.204403959993,109.00274106000143,54320.55870792 2025-06-22,17:49:41.000,173,11065489,-795,0,1750614580,12650.116831929998,109.03798670999822,54320.356081440004 2025-06-22,17:49:42.000,173,11065524,-795,0,1750614581,12650.002314659992,109.15782192000188,54320.50281096 2025-06-22,17:49:43.000,173,11065491,-795,0,1750614582,12649.901270009992,109.2353623500021,54320.404991280004 2025-06-22,17:49:44.000,173,11065500,-795,0,1750614583,12649.57792712999,109.36224668999785,54319.97877696 2025-06-22,17:49:45.000,173,11065560,-795,0,1750614584,12649.61834498999,109.40454147000128,54320.43293976 2025-06-22,17:49:46.000,173,11065487,-795,0,1750614585,12649.530772959995,109.54552407000301,54320.46088824 2025-06-22,17:49:47.000,173,11065488,-795,0,1750614586,12649.41625568999,109.61601537000388,54320.32114584 2025-06-22,17:49:48.000,173,11065479,-795,0,1750614587,12649.40278307,109.67240840999875,54320.43992688 2025-06-22,17:49:49.000,173,11065477,-795,0,1750614588,12649.429728309995,109.6935558000041,54320.4119784 2025-06-22,17:49:50.000,173,11065478,-795,0,1750614589,12649.44320093,109.7288014500009,54320.38402992 2025-06-22,17:49:51.000,173,11065451,-795,0,1750614590,12649.46340986,109.74289970999962,54320.33512008 2025-06-22,17:49:52.000,173,11065471,-795,0,1750614591,12649.47688247999,109.7288014500009,54320.33512008 2025-06-22,17:49:53.000,173,11065467,-795,0,1750614592,12649.46340986,109.6935558000041,54320.12550648 2025-06-22,17:49:54.000,173,11065483,-795,0,1750614593,12649.49709140999,109.62306450000324,54320.474862480005 2025-06-22,17:49:55.000,173,11065464,-795,0,1750614594,12649.571190819996,109.5314258100043,54320.43992688 2025-06-22,17:49:56.000,173,11065518,-795,0,1750614595,12649.591399749996,109.41159060000064,54320.50281096 2025-06-22,17:49:57.000,173,11065480,-795,0,1750614596,12649.571190819996,109.33405017000041,54320.544733680006 2025-06-22,17:49:58.000,173,11065484,-795,0,1750614597,12649.6250813,109.24946061000082,54320.43293976 2025-06-22,17:49:59.000,173,11065438,-795,0,1750614598,12649.591399749996,109.12962540000444,54320.20236480001 2025-06-22,17:50:00.000,173,11065478,-795,0,1750614599,12649.60487237,109.00979019000079,54320.39800416001 2025-06-22,17:50:01.000,173,11065500,-795,0,1750614600,12649.530772959995,108.93224976000056,54320.237300400004 2025-06-22,17:50:02.000,173,11065541,-795,0,1750614601,12649.409519379995,108.77011977000075,54320.39800416001 2025-06-22,17:50:03.000,173,11065476,-795,0,1750614602,12649.31521103999,108.72782499000459,54320.307171600005 2025-06-22,17:50:04.000,173,11065464,-795,0,1750614603,12649.23437531999,108.6150389100003,54320.31415872 2025-06-22,17:50:05.000,173,11065494,-795,0,1750614604,12649.180484839999,108.53044935000071,54320.36306856 2025-06-22,17:50:06.000,173,11065483,-795,0,1750614605,12649.140066979999,108.48110543999792,54320.20236480001 2025-06-22,17:50:07.000,173,11065464,-795,0,1750614606,12649.126594359994,108.3683193600009,54320.13249360001 2025-06-22,17:50:08.000,173,11065467,-795,0,1750614607,12648.998604469998,108.26963154000259,54320.11153224001 2025-06-22,17:50:09.000,173,11065496,-795,0,1750614608,12648.890823510003,108.20618937000108,54319.901918640004 2025-06-22,17:50:10.000,173,11065511,-795,0,1750614609,12648.830196720002,108.09340329000406,54320.05563528 2025-06-22,17:50:11.000,173,11065517,-795,0,1750614610,12648.762833619992,108.1215998100015,54320.14646784 2025-06-22,17:50:12.000,173,11065453,-795,0,1750614611,12648.823460409993,107.96651895000105,54320.3421072 2025-06-22,17:50:13.000,173,11065469,-795,0,1750614612,12648.870614580002,107.89602765000018,54320.272236 2025-06-22,17:50:14.000,173,11065476,-795,0,1750614613,12648.722415759992,107.80438896000123,54319.98576408 2025-06-22,17:50:15.000,173,11065417,-795,0,1750614614,12648.850405650002,107.68455375000485,54319.94384136001 2025-06-22,17:50:16.000,173,11065530,-795,0,1750614615,12648.850405650002,107.60701332000463,54320.020699680004 2025-06-22,17:50:17.000,173,11065466,-795,0,1750614616,12648.850405650002,107.50832549999905,54319.971789840005 2025-06-22,17:50:18.000,173,11065494,-795,0,1750614617,12648.809987790002,107.39553942000202,54319.99275120001 2025-06-22,17:50:19.000,173,11065478,-795,0,1750614618,12648.702206829992,107.36734290000459,54320.11153224001 2025-06-22,17:50:20.000,173,11065485,-795,0,1750614619,12648.594425869996,107.24750769000093,54320.1674292 2025-06-22,17:50:21.000,173,11065481,-795,0,1750614620,12648.554008009996,107.2193111700035,54320.24428752 2025-06-22,17:50:22.000,173,11065471,-795,0,1750614621,12648.439490739991,107.19816377999814,54320.28621024 2025-06-22,17:50:23.000,173,11065455,-795,0,1750614622,12648.291291919995,107.21226204000413,54319.93685424 2025-06-22,17:50:24.000,173,11065471,-795,0,1750614623,12648.07572999999,107.13472161000391,54319.74820200001 2025-06-22,17:50:25.000,173,11065475,-795,0,1750614624,12647.941003799999,107.17701639000006,54319.76916336 2025-06-22,17:50:26.000,173,11065492,-795,0,1750614625,12647.772596049988,107.22636030000285,54319.74121488 2025-06-22,17:50:27.000,173,11065485,-795,0,1750614626,12647.691760330003,107.19816377999814,54320.13249360001 2025-06-22,17:50:28.000,173,11065482,-795,0,1750614627,12647.698496639998,107.25455682000029,54320.19537768 2025-06-22,17:50:29.000,173,11065475,-795,0,1750614628,12647.577243059997,107.26160594999965,54320.10454512 2025-06-22,17:50:30.000,173,11065473,-795,0,1750614629,12647.536825199997,107.27570420999837,54320.12550648 2025-06-22,17:50:31.000,173,11065412,-795,0,1750614630,12647.523352579992,107.36029376999795,54319.922880000006 2025-06-22,17:50:32.000,173,11065498,-795,0,1750614631,12647.523352579992,107.32504812000116,54319.82506032001 2025-06-22,17:50:33.000,173,11065487,-795,0,1750614632,12647.503143649992,107.36734290000459,54319.84602168001 2025-06-22,17:50:34.000,173,11065458,-795,0,1750614633,12647.435780549997,107.37439203000395,54319.804098960005 2025-06-22,17:50:35.000,173,11065491,-795,0,1750614634,12647.422307929992,107.36734290000459,54319.9578156 2025-06-22,17:50:36.000,173,11065500,-795,0,1750614635,12647.314526969996,107.38849029000266,54319.97877696 2025-06-22,17:50:37.000,173,11065474,-795,0,1750614636,12647.381890069992,107.43783419999818,54320.06262240001 2025-06-22,17:50:38.000,173,11065489,-795,0,1750614637,12647.334735899996,107.44488333000481,54320.12550648 2025-06-22,17:50:39.000,173,11065410,-795,0,1750614638,12647.24716387,107.49422724000033,54319.99973832 2025-06-22,17:50:40.000,173,11065481,-795,0,1750614639,12647.12591029,107.5153746299984,54319.82506032001 2025-06-22,17:50:41.000,173,11065494,-795,0,1750614640,12646.99792039999,107.5153746299984,54319.81108608 2025-06-22,17:50:42.000,173,11065458,-795,0,1750614641,12646.83624895999,107.48012898000161,54319.65736944001 2025-06-22,17:50:43.000,173,11065511,-795,0,1750614642,12646.688050139994,107.48717811000097,54319.53160128001 2025-06-22,17:50:44.000,173,11065458,-795,0,1750614643,12646.546587629993,107.46603072000289,54319.7132664 2025-06-22,17:50:45.000,173,11065500,-795,0,1750614644,12646.391652500002,107.47307985000225,54319.755189120006 2025-06-22,17:50:46.000,173,11065444,-795,0,1750614645,12646.270398920002,107.44488333000481,54319.804098960005 2025-06-22,17:50:47.000,173,11065468,-795,0,1750614646,12646.108727480001,107.46603072000289,54319.74121488 2025-06-22,17:50:48.000,173,11065477,-755,0,1750614647,12645.98073758999,107.46603072000289,54319.16128392 2025-06-22,17:50:49.000,173,11065490,-795,0,1750614648,12645.792120909995,107.45193246000417,54319.14032256 2025-06-22,17:50:50.000,173,11065476,-795,0,1750614649,12645.812329839995,107.44488333000481,54319.31500056 2025-06-22,17:50:51.000,173,11065457,-795,0,1750614650,12645.792120909995,107.47307985000225,54319.19621952001 2025-06-22,17:50:52.000,173,11065496,-795,0,1750614651,12645.86622032,107.44488333000481,54319.62243384 2025-06-22,17:50:53.000,173,11065492,-795,0,1750614652,12645.81906614999,107.47307985000225,54319.587498240006 2025-06-22,17:50:54.000,173,11065514,-795,0,1750614653,12645.71802149999,107.50127636999969,54319.40583312 2025-06-22,17:50:55.000,173,11065483,-795,0,1750614654,12645.751703049995,107.5647185400012,54319.44775584 2025-06-22,17:50:56.000,173,11065497,-795,0,1750614655,12645.83927507999,107.61406245000398,54319.21019376 2025-06-22,17:50:57.000,173,11065494,-795,0,1750614656,12645.83927507999,107.67045548999886,54319.16827104 2025-06-22,17:50:58.000,173,11065468,-795,0,1750614657,12645.75843935999,107.76914331000444,54319.16827104 2025-06-22,17:50:59.000,173,11065434,-795,0,1750614658,12645.68433995,107.81143809000059,54319.00058016 2025-06-22,17:51:00.000,173,11065458,-795,0,1750614659,12645.590031609994,107.84668374000466,54319.27307784001 2025-06-22,17:51:01.000,173,11065510,-795,0,1750614660,12645.64392209,107.91717503999826,54319.49666568 2025-06-22,17:51:02.000,173,11065459,-795,0,1750614661,12645.502459579999,108.00176459999784,54319.44076872001 2025-06-22,17:51:03.000,173,11065425,-795,0,1750614662,12645.381205999998,108.01586286000384,54319.45474296 2025-06-22,17:51:04.000,173,11065454,-795,0,1750614663,12645.158907769997,108.11455068000214,54318.916734720005 2025-06-22,17:51:05.000,173,11065488,-795,0,1750614664,12645.051126810002,108.10750155000278,54318.965644560005 2025-06-22,17:51:06.000,173,11065467,-795,0,1750614665,12644.929873230001,108.12864894000086,54318.965644560005 2025-06-22,17:51:07.000,173,11065467,-795,0,1750614666,12644.875982749996,108.10045242000342,54319.02852864001 2025-06-22,17:51:08.000,173,11065499,-795,0,1750614667,12644.74125654999,108.07225589999871,54319.133335440005 2025-06-22,17:51:09.000,173,11065464,-795,0,1750614668,12644.673893449995,108.01586286000384,54319.16128392 2025-06-22,17:51:10.000,173,11065514,-795,0,1750614669,12644.62000296999,107.93832243000361,54319.04250288 2025-06-22,17:51:11.000,173,11065467,-795,0,1750614670,12644.64694821,107.88897852000082,54319.11237408 2025-06-22,17:51:12.000,173,11065509,-795,0,1750614671,12644.62000296999,107.88192939000146,54318.90974760001 2025-06-22,17:51:13.000,173,11065521,-795,0,1750614672,12644.673893449995,107.78324157000316,54318.78397944 2025-06-22,17:51:14.000,173,11065451,-795,0,1750614673,12644.58632142,107.71979940000165,54318.511481760004 2025-06-22,17:51:15.000,173,11065489,-795,0,1750614674,12644.64021189999,107.6634063599995,54318.52545600001 2025-06-22,17:51:16.000,173,11065507,-795,0,1750614675,12644.74799286,107.58586592999927,54318.79096656001 2025-06-22,17:51:17.000,173,11065477,-795,0,1750614676,12644.74125654999,107.52242375999776,54318.88878624001 2025-06-22,17:51:18.000,173,11065438,-795,0,1750614677,12644.74125654999,107.48717811000097,54318.86083776001 2025-06-22,17:51:19.000,173,11065458,-795,0,1750614678,12644.694102379995,107.43783419999818,54318.67218552001 2025-06-22,17:51:20.000,173,11065434,-795,0,1750614679,12644.68062975999,107.36029376999795,54318.71410824 2025-06-22,17:51:21.000,173,11065466,-795,0,1750614680,12644.70083868999,107.36734290000459,54318.54641736 2025-06-22,17:51:22.000,173,11065456,-795,0,1750614681,12644.68062975999,107.3532446399986,54318.511481760004 2025-06-22,17:51:23.000,173,11065458,-795,0,1750614682,12644.56611249,107.31094986000244,54318.294881040005 2025-06-22,17:51:24.000,173,11065459,-795,0,1750614683,12644.512222009995,107.36029376999795,54318.44859768 2025-06-22,17:51:25.000,173,11065474,-795,0,1750614684,12644.51895831999,107.27570420999837,54318.61628856 2025-06-22,17:51:26.000,173,11065449,-795,0,1750614685,12644.5054857,107.3179989900018,54318.728082480004 2025-06-22,17:51:27.000,173,11065455,-795,0,1750614686,12644.52569463,107.3179989900018,54318.69314688001 2025-06-22,17:51:28.000,173,11065502,-795,0,1750614687,12644.46506784,107.34619550999923,54318.56737872 2025-06-22,17:51:29.000,173,11065427,-795,0,1750614688,12644.431386289994,107.36734290000459,54318.16212576 2025-06-22,17:51:30.000,173,11065458,-795,0,1750614689,12644.44485891,107.33209725000052,54318.2809068 2025-06-22,17:51:31.000,173,11065422,-795,0,1750614690,12644.48527677,107.37439203000395,54318.4206492 2025-06-22,17:51:32.000,173,11065457,-795,0,1750614691,12644.53916724999,107.37439203000395,54318.43462344001 2025-06-22,17:51:33.000,173,11065475,-795,0,1750614692,12644.53916724999,107.32504812000116,54318.63724992 2025-06-22,17:51:34.000,173,11065506,-795,0,1750614693,12644.451595219994,107.32504812000116,54318.462571920005 2025-06-22,17:51:35.000,173,11065411,-795,0,1750614694,12644.47854045999,107.26160594999965,54318.52545600001 2025-06-22,17:51:36.000,173,11065452,-795,0,1750614695,12644.33707794999,107.19816377999814,54318.38571360001 2025-06-22,17:51:37.000,173,11065472,-795,0,1750614696,12644.283187469999,107.14177074000327,54318.2809068 2025-06-22,17:51:38.000,173,11065513,-795,0,1750614697,12644.242769609999,107.14881987000263,54318.364752240006 2025-06-22,17:51:39.000,173,11065485,-795,0,1750614698,12644.060889239998,107.15586900000199,54318.35776512001 2025-06-22,17:51:40.000,173,11065479,-795,0,1750614699,12643.885745179992,107.16291813000134,54318.294881040005 2025-06-22,17:51:41.000,173,11065502,-795,0,1750614700,12643.811645770002,107.1065250899992,54318.38571360001 2025-06-22,17:51:42.000,173,11065523,-795,0,1750614701,12643.737546359996,107.0712794400024,54318.61628856 2025-06-22,17:51:43.000,173,11065478,-795,0,1750614702,12643.663446949991,107.04308291999769,54318.56737872 2025-06-22,17:51:44.000,173,11065470,-795,0,1750614703,12643.434412409995,107.03603378999833,54318.32282952 2025-06-22,17:51:45.000,173,11065522,-795,0,1750614704,12643.40746717,107.00783727000089,54318.2110356 2025-06-22,17:51:46.000,173,11065514,-795,0,1750614705,12643.353576689995,107.00783727000089,54318.06430608 2025-06-22,17:51:47.000,173,11065490,-795,0,1750614706,12643.2255868,107.01488640000025,54318.078280320005 2025-06-22,17:51:48.000,173,11065451,-795,0,1750614707,12643.252532039995,107.02898465999897,54318.23898408001 2025-06-22,17:51:49.000,173,11065443,-715,0,1750614708,12643.104333219999,107.03603378999833,54318.16212576 2025-06-22,17:51:50.000,173,11065443,-795,0,1750614709,12643.010024879994,107.05013205000432,54318.31584240001 2025-06-22,17:51:51.000,173,11065430,-795,0,1750614710,12643.063915359999,107.08537770000112,54318.350778 2025-06-22,17:51:52.000,173,11065474,-795,0,1750614711,12642.989815949993,107.15586900000199,54318.2110356 2025-06-22,17:51:53.000,173,11065423,-795,0,1750614712,12643.003288569998,107.22636030000285,54318.25295832 2025-06-22,17:51:54.000,173,11065491,-795,0,1750614713,12642.983079639998,107.30390073000308,54318.008409120004 2025-06-22,17:51:55.000,173,11065500,-795,0,1750614714,12642.956134399989,107.32504812000116,54317.98046064001 2025-06-22,17:51:56.000,173,11065499,-795,0,1750614715,12642.942661779998,107.39553942000202,54318.08526744 2025-06-22,17:51:57.000,173,11065478,-795,0,1750614716,12642.989815949993,107.43078506999882,54318.16911288001 2025-06-22,17:51:58.000,173,11065471,-795,0,1750614717,12642.935925469988,107.47307985000225,54318.40667496001 2025-06-22,17:51:59.000,173,11065440,-795,0,1750614718,12642.801199269998,107.5153746299984,54318.15513864 2025-06-22,17:52:00.000,173,11065517,-795,0,1750614719,12642.828144509993,107.52242375999776,54318.26693256001 2025-06-22,17:52:01.000,173,11065422,-795,0,1750614720,12642.848353439993,107.5647185400012,54318.18308712 2025-06-22,17:52:02.000,173,11065485,-795,0,1750614721,12642.875298679988,107.57881679999991,54318.04334472 2025-06-22,17:52:03.000,173,11065495,-795,0,1750614722,12642.855089750003,107.60701332000463,54318.08526744 2025-06-22,17:52:04.000,173,11065481,-795,0,1750614723,12642.720363549997,107.59291505999863,54317.973473519996 2025-06-22,17:52:05.000,173,11065460,-795,0,1750614724,12642.780990339998,107.55062028000248,54318.0363576 2025-06-22,17:52:06.000,173,11065494,-795,0,1750614725,12642.794462960002,107.58586592999927,54318.15513864 2025-06-22,17:52:07.000,173,11065423,-675,0,1750614726,12642.774254030002,107.5647185400012,54318.176100000004 2025-06-22,17:52:08.000,173,11065499,-795,0,1750614727,12642.727099859992,107.50832549999905,54318.1062288 2025-06-22,17:52:09.000,173,11065467,-795,0,1750614728,12642.612582590002,107.43078506999882,54317.98046064001 2025-06-22,17:52:10.000,173,11065477,-795,0,1750614729,12642.599109969997,107.38849029000266,54317.826744 2025-06-22,17:52:11.000,173,11065447,-795,0,1750614730,12642.639527829997,107.38849029000266,54317.9664864 2025-06-22,17:52:12.000,173,11065454,-795,0,1750614731,12642.551955800001,107.3814411600033,54317.93155080001 2025-06-22,17:52:13.000,173,11065431,-795,0,1750614732,12642.585637349992,107.3179989900018,54318.07129320001 2025-06-22,17:52:14.000,173,11065487,-795,0,1750614733,12642.444174839991,107.27570420999837,54317.90360232001 2025-06-22,17:52:15.000,173,11065410,-795,0,1750614734,12642.437438529996,107.25455682000029,54318.2110356 2025-06-22,17:52:16.000,173,11065413,-795,0,1750614735,12642.37007543,107.20521291000478,54318.25295832 2025-06-22,17:52:17.000,173,11065425,-795,0,1750614736,12642.30271232999,107.1699672600007,54318.16212576 2025-06-22,17:52:18.000,173,11065511,-795,0,1750614737,12642.255558159995,107.07832857000176,54318.23898408001 2025-06-22,17:52:19.000,173,11065471,-795,0,1750614738,12642.093886719995,107.12062334999791,54317.85469248001 2025-06-22,17:52:20.000,173,11065473,-795,0,1750614739,12642.093886719995,107.06423031000304,54317.98744776 2025-06-22,17:52:21.000,173,11065462,-795,0,1750614740,12642.013050999994,107.05718118000368,54317.93853792 2025-06-22,17:52:22.000,173,11065473,-795,0,1750614741,12641.992842069994,107.01488640000025,54318.05033184001 2025-06-22,17:52:23.000,173,11065421,-795,0,1750614742,12641.89853372999,106.98668988000281,54318.14815152001 2025-06-22,17:52:24.000,173,11065475,-795,0,1750614743,12641.716653359988,106.98668988000281,54317.98744776 2025-06-22,17:52:25.000,173,11065490,-795,0,1750614744,12641.676235499988,106.9725916200041,54318.06430608 2025-06-22,17:52:26.000,173,11065480,-795,0,1750614745,12641.602136089998,106.96554249000474,54318.00142200001 2025-06-22,17:52:27.000,173,11065415,-795,0,1750614746,12641.595399780002,106.96554249000474,54317.8966152 2025-06-22,17:52:28.000,173,11065457,-795,0,1750614747,12641.554981920002,106.94439509999938,54317.910589440005 2025-06-22,17:52:29.000,173,11065503,-795,0,1750614748,12641.467409889992,107.00783727000089,54317.86866672 2025-06-22,17:52:30.000,173,11065508,-795,0,1750614749,12641.426992029992,107.01488640000025,54317.742898560005 2025-06-22,17:52:31.000,173,11065440,-795,0,1750614750,12641.494355130002,107.06423031000304,54317.99443488 2025-06-22,17:52:32.000,173,11065505,-795,0,1750614751,12641.440464649997,107.09242683000048,54318.0363576 2025-06-22,17:52:33.000,173,11065466,-795,0,1750614752,12641.400046789997,107.15586900000199,54317.98744776 2025-06-22,17:52:34.000,173,11065460,-795,0,1750614753,12641.312474760001,107.20521291000478,54317.87565384 2025-06-22,17:52:35.000,173,11065481,-795,0,1750614754,12641.204693799991,107.30390073000308,54317.70796296 2025-06-22,17:52:36.000,173,11065470,-795,0,1750614755,12641.238375349996,107.3532446399986,54317.66604024001 2025-06-22,17:52:37.000,173,11065500,-795,0,1750614756,12641.231639040001,107.4166868100001,54317.8966152 2025-06-22,17:52:38.000,173,11065536,-795,0,1750614757,12641.204693799991,107.42373593999946,54317.85469248001 2025-06-22,17:52:39.000,173,11065497,-795,0,1750614758,12641.218166419996,107.52242375999776,54317.87565384 2025-06-22,17:52:40.000,173,11065489,-795,0,1750614759,12641.164275939991,107.50127636999969,54317.959499280005 2025-06-22,17:52:41.000,173,11065426,-795,0,1750614760,12641.076703909996,107.52242375999776,54317.93155080001 2025-06-22,17:52:42.000,173,11065497,-795,0,1750614761,12641.218166419996,107.47307985000225,54318.0363576 2025-06-22,17:52:43.000,173,11065476,-795,0,1750614762,12641.211430110001,107.48717811000097,54318.04334472 2025-06-22,17:52:44.000,173,11065520,-795,0,1750614763,12641.184484869991,107.45898159000353,54317.66604024001 2025-06-22,17:52:45.000,173,11065490,-795,0,1750614764,12641.211430110001,107.40258855000138,54317.74988568 2025-06-22,17:52:46.000,173,11065523,-795,0,1750614765,12641.332683690001,107.33209725000052,54317.81975688 2025-06-22,17:52:47.000,173,11065437,-795,0,1750614766,12641.238375349996,107.32504812000116,54317.673027360004 2025-06-22,17:52:48.000,173,11065473,-795,0,1750614767,12641.400046789997,107.23340943000221,54317.99443488 2025-06-22,17:52:49.000,173,11065459,-795,0,1750614768,12641.272056900001,107.2193111700035,54317.83373112001 2025-06-22,17:52:50.000,173,11065432,-795,0,1750614769,12641.386574169992,107.14177074000327,54317.840718240004 2025-06-22,17:52:51.000,173,11065461,-795,0,1750614770,12641.299002139996,107.09947595999984,54317.86866672 2025-06-22,17:52:52.000,173,11065478,-795,0,1750614771,12641.528036679993,106.9725916200041,54317.84770536 2025-06-22,17:52:53.000,173,11065466,-795,0,1750614772,12641.521300369997,106.93734597000002,54317.73591144001 2025-06-22,17:52:54.000,173,11065466,-795,0,1750614773,12641.474146200002,106.88095292999787,54317.56123344 2025-06-22,17:52:55.000,173,11065395,-795,0,1750614774,12641.474146200002,106.76816685000085,54317.59616904001 2025-06-22,17:52:56.000,173,11065395,-795,0,1750614775,12641.433728340002,106.66242990000319,54317.84770536 2025-06-22,17:52:57.000,173,11065458,-795,0,1750614776,12641.319211069997,106.62718424999912,54317.88264096001 2025-06-22,17:52:58.000,173,11065477,-795,0,1750614777,12641.265320589991,106.52144730000146,54317.861679600006 2025-06-22,17:52:59.000,173,11065466,-795,0,1750614778,12641.04975867,106.50734904000274,54317.7219372 2025-06-22,17:53:00.000,173,11065498,-795,0,1750614779,12641.016077119995,106.42275948000315,54317.55424632 2025-06-22,17:53:01.000,173,11065518,-795,0,1750614780,12640.96218663999,106.37341557000036,54317.59616904001 2025-06-22,17:53:02.000,173,11065489,-795,0,1750614781,12640.88808723,106.3311207900042,54317.60315616 2025-06-22,17:53:03.000,173,11065413,-795,0,1750614782,12640.813987819995,106.35931731000164,54317.54027208 2025-06-22,17:53:04.000,173,11065435,-795,0,1750614783,12640.625371139999,106.25358036000398,54317.456426640005 2025-06-22,17:53:05.000,173,11065489,-795,0,1750614784,12640.578216969989,106.23948209999799,54317.624117520005 2025-06-22,17:53:06.000,173,11065469,-795,0,1750614785,12640.537799109989,106.18308906000311,54317.66604024001 2025-06-22,17:53:07.000,173,11065416,-795,0,1750614786,12640.537799109989,106.16194166999776,54317.791808400005 2025-06-22,17:53:08.000,173,11065471,-795,0,1750614787,12640.591689589994,106.13374515000032,54317.805782639996 2025-06-22,17:53:09.000,173,11065445,-795,0,1750614788,12640.564744349998,106.1689908000044,54317.575207680005 2025-06-22,17:53:10.000,173,11065507,-795,0,1750614789,12640.571480659994,106.14784340999904,54317.5821948 2025-06-22,17:53:11.000,173,11065452,-795,0,1750614790,12640.510853869993,106.20423645000119,54317.456426640005 2025-06-22,17:53:12.000,173,11065414,-795,0,1750614791,12640.524326489998,106.20423645000119,54317.4424524 2025-06-22,17:53:13.000,173,11065455,-795,0,1750614792,12640.470436009993,106.19718732000183,54317.73591144001 2025-06-22,17:53:14.000,173,11065484,-795,0,1750614793,12640.409809219993,106.22538383999927,54317.56123344 2025-06-22,17:53:15.000,173,11065476,-795,0,1750614794,12640.355918740002,106.24653123000462,54317.60315616 2025-06-22,17:53:16.000,173,11065465,-795,0,1750614795,12640.416545530003,106.21128558000055,54317.70796296 2025-06-22,17:53:17.000,173,11065449,-795,0,1750614796,12640.369391359993,106.28882601000078,54317.505336480004 2025-06-22,17:53:18.000,173,11065473,-795,0,1750614797,12640.308764569992,106.24653123000462,54317.407516800005 2025-06-22,17:53:19.000,173,11065433,-795,0,1750614798,12640.288555639992,106.23948209999799,54317.49834936001 2025-06-22,17:53:20.000,173,11065508,-795,0,1750614799,12640.200983609997,106.19013819000247,54317.40052968001 2025-06-22,17:53:21.000,173,11065372,-795,0,1750614800,12640.140356819997,106.19718732000183,54317.51931072001 2025-06-22,17:53:22.000,173,11065505,-795,0,1750614801,12640.133620510001,106.13374515000032,54317.652066 2025-06-22,17:53:23.000,173,11065493,-795,0,1750614802,12640.052784790001,106.13374515000032,54317.71495008001 2025-06-22,17:53:24.000,173,11065469,-795,0,1750614803,12639.97194907,106.14079427999968,54317.49136224 2025-06-22,17:53:25.000,173,11065483,-795,0,1750614804,12639.965212759991,106.17603993000375,54317.49136224 2025-06-22,17:53:26.000,173,11065515,-795,0,1750614805,12639.965212759991,106.18308906000311,54317.48437512 2025-06-22,17:53:27.000,173,11065428,-795,0,1750614806,12639.897849659996,106.13374515000032,54317.49136224 2025-06-22,17:53:28.000,173,11065459,-795,0,1750614807,12639.85069549,106.16194166999776,54317.39354256 2025-06-22,17:53:29.000,173,11065476,-795,0,1750614808,12639.72944191,106.19013819000247,54317.38655544 2025-06-22,17:53:30.000,173,11065532,-795,0,1750614809,12639.715969289995,106.23243296999863,54317.54725920001 2025-06-22,17:53:31.000,173,11065467,-795,0,1750614810,12639.695760359995,106.2676786200027,54317.64507888001 2025-06-22,17:53:32.000,173,11065484,-795,0,1750614811,12639.68902405,106.37341557000036,54317.70796296 2025-06-22,17:53:33.000,173,11065491,-795,0,1750614812,12639.594715709994,106.41571035000379,54317.61014328 2025-06-22,17:53:34.000,173,11065471,-795,0,1750614813,12639.54756154,106.47915251999802,54317.26078728001 2025-06-22,17:53:35.000,173,11065385,-795,0,1750614814,12639.486934749999,106.50734904000274,54317.31668424 2025-06-22,17:53:36.000,173,11065430,-795,0,1750614815,12639.493671059994,106.5143981700021,54317.358606960006 2025-06-22,17:53:37.000,173,11065428,-795,0,1750614816,12639.453253199994,106.54259468999953,54317.33065848001 2025-06-22,17:53:38.000,173,11065452,-795,0,1750614817,12639.507143679999,106.52849643000081,54317.575207680005 2025-06-22,17:53:39.000,173,11065437,-795,0,1750614818,12639.392626409994,106.54259468999953,54317.48437512 2025-06-22,17:53:40.000,173,11065479,-795,0,1750614819,12639.406099029999,106.54964381999889,54317.48437512 2025-06-22,17:53:41.000,173,11065439,-795,0,1750614820,12639.45998950999,106.48620165000466,54317.54027208 2025-06-22,17:53:42.000,173,11065444,-795,0,1750614821,12639.54082522999,106.47210338999867,54317.42149104 2025-06-22,17:53:43.000,173,11065409,-795,0,1750614822,12639.493671059994,106.43685774000187,54317.358606960006 2025-06-22,17:53:44.000,173,11065460,-795,0,1750614823,12639.466725819999,106.41571035000379,54317.14200624001 2025-06-22,17:53:45.000,173,11065479,-795,0,1750614824,12639.426307959999,106.38751382999908,54317.21886456 2025-06-22,17:53:46.000,173,11065467,-795,0,1750614825,12639.486934749999,106.31702252999821,54317.37956832001 2025-06-22,17:53:47.000,173,11065471,-795,0,1750614826,12639.426307959999,106.23243296999863,54317.53328496 2025-06-22,17:53:48.000,173,11065492,-795,0,1750614827,12639.48019843999,106.18308906000311,54317.673027360004 2025-06-22,17:53:49.000,173,11065507,-795,0,1750614828,12639.392626409994,106.14079427999968,54317.66604024001 2025-06-22,17:53:50.000,173,11065466,-795,0,1750614829,12639.291581759993,106.12669602000096,54317.46341376 2025-06-22,17:53:51.000,173,11065501,-795,0,1750614830,12639.170328179993,106.07735210999817,54317.34463272 2025-06-22,17:53:52.000,173,11065447,-795,0,1750614831,12639.001920429997,106.06325384999946,54317.14899336 2025-06-22,17:53:53.000,173,11065420,-795,0,1750614832,12638.948029949992,105.92932038000436,54317.24681304 2025-06-22,17:53:54.000,173,11065416,-795,0,1750614833,12638.77288589,105.89407473000028,54317.06514792001 2025-06-22,17:53:55.000,173,11065498,-795,0,1750614834,12638.60447813999,105.85177995000413,54317.16296760001 2025-06-22,17:53:56.000,173,11065474,-795,0,1750614835,12638.68531385999,105.78833778000262,54317.2677744 2025-06-22,17:53:57.000,173,11065470,-795,0,1750614836,12638.745940649991,105.74604299999919,54317.302709999996 2025-06-22,17:53:58.000,173,11065461,-795,0,1750614837,12638.766149579991,105.8094851700007,54317.21886456 2025-06-22,17:53:59.000,173,11065382,-795,0,1750614838,12638.678577549996,105.96456603000115,54316.96034112 2025-06-22,17:54:00.000,173,11065547,-795,0,1750614839,12638.46975194,106.14784340999904,54316.75771464001 2025-06-22,17:54:01.000,173,11065397,-795,0,1750614840,12638.32155311999,106.18308906000311,54316.82059872 2025-06-22,17:54:02.000,173,11065459,-795,0,1750614841,12638.287871569999,106.22538383999927,54316.89046992 2025-06-22,17:54:03.000,173,11065452,-795,0,1750614842,12638.173354299994,106.1689908000044,54317.128032 2025-06-22,17:54:04.000,173,11065473,-795,0,1750614843,12638.119463819989,106.25358036000398,54317.09309640001 2025-06-22,17:54:05.000,173,11065487,-795,0,1750614844,12638.112727509993,106.28882601000078,54317.11405776001 2025-06-22,17:54:06.000,173,11065479,-795,0,1750614845,12638.173354299994,106.38751382999908,54317.24681304 2025-06-22,17:54:07.000,173,11065408,-795,0,1750614846,12638.180090609989,106.4650542599993,54317.10008352 2025-06-22,17:54:08.000,173,11065477,-795,0,1750614847,12638.173354299994,106.5778403400036,54316.953354000005 2025-06-22,17:54:09.000,173,11065485,-795,0,1750614848,12638.099254889989,106.64833164000447,54316.94636688001 2025-06-22,17:54:10.000,173,11065448,-795,0,1750614849,12638.085782269998,106.75406859000213,54316.86252144 2025-06-22,17:54:11.000,173,11065514,-795,0,1750614850,12638.072309649993,106.7611177200015,54317.121044880005 2025-06-22,17:54:12.000,173,11065441,-795,0,1750614851,12638.018419169988,106.84570728000108,54317.28174864001 2025-06-22,17:54:13.000,173,11065465,-795,0,1750614852,12637.971264999993,106.81751076000364,54317.2677744 2025-06-22,17:54:14.000,173,11065395,-795,0,1750614853,12637.802857249997,106.88095292999787,54317.121044880005 2025-06-22,17:54:15.000,173,11065425,-795,0,1750614854,12637.802857249997,106.85275641000044,54317.10707064 2025-06-22,17:54:16.000,173,11065407,-795,0,1750614855,12637.829802489992,106.84570728000108,54316.904444160005 2025-06-22,17:54:17.000,173,11065466,-795,0,1750614856,12637.769175699992,106.81046163000428,54317.0581608 2025-06-22,17:54:18.000,173,11065435,-795,0,1750614857,12637.802857249997,106.76816685000085,54316.96034112 2025-06-22,17:54:19.000,173,11065451,-795,0,1750614858,12637.728757839992,106.64128250999784,54316.834572960004 2025-06-22,17:54:20.000,173,11065439,-795,0,1750614859,12637.796120940002,106.56374208000489,54317.04418656001 2025-06-22,17:54:21.000,173,11065463,-795,0,1750614860,12637.924110829998,106.42275948000315,54317.22585168 2025-06-22,17:54:22.000,173,11065446,-795,0,1750614861,12637.917374520002,106.35931731000164,54317.239825920005 2025-06-22,17:54:23.000,173,11065411,-755,0,1750614862,12637.917374520002,106.29587514000013,54317.239825920005 2025-06-22,17:54:24.000,173,11065481,-795,0,1750614863,12637.829802489992,106.22538383999927,54316.71579192 2025-06-22,17:54:25.000,173,11065451,-795,0,1750614864,12637.883692969997,106.09849950000353,54316.87649568001 2025-06-22,17:54:26.000,173,11065460,-795,0,1750614865,12637.897165590002,106.06325384999946,54316.799637359996 2025-06-22,17:54:27.000,173,11065464,-795,0,1750614866,12637.903901899997,105.94341864000307,54316.93937976 2025-06-22,17:54:28.000,173,11065411,-795,0,1750614867,12637.903901899997,105.908172989999,54317.1979032 2025-06-22,17:54:29.000,173,11065496,-795,0,1750614868,12637.796120940002,105.87997647000157,54317.17694184 2025-06-22,17:54:30.000,173,11065460,-795,0,1750614869,12637.674867360001,105.89407473000028,54317.06514792001 2025-06-22,17:54:31.000,173,11065399,-795,0,1750614870,12637.560350089996,105.89407473000028,54317.1979032 2025-06-22,17:54:32.000,173,11065457,-795,0,1750614871,12637.398678649995,106.01390994000394,54316.834572960004 2025-06-22,17:54:33.000,173,11065505,-795,0,1750614872,12637.338051859995,106.02800820000266,54316.9184184 2025-06-22,17:54:34.000,173,11065437,-795,0,1750614873,12637.075335769994,106.18308906000311,54316.666882080004 2025-06-22,17:54:35.000,173,11065448,-795,0,1750614874,12636.940609569989,106.27472775000206,54316.65290784 2025-06-22,17:54:36.000,173,11065501,-795,0,1750614875,12636.725047649998,106.4016120899978,54316.8136116 2025-06-22,17:54:37.000,173,11065461,-795,0,1750614876,12636.711575029993,106.53554556000017,54317.03719944 2025-06-22,17:54:38.000,173,11065480,-795,0,1750614877,12636.529694659992,106.69062642000063,54316.82059872 2025-06-22,17:54:39.000,173,11065432,-795,0,1750614878,12636.448858939992,106.80341249999765,54316.9882896 2025-06-22,17:54:40.000,173,11065475,-795,0,1750614879,12636.361286909996,106.95144422999874,54316.79265024 2025-06-22,17:54:41.000,173,11065444,-795,0,1750614880,12636.280451189996,107.02898465999897,54316.55508816 2025-06-22,17:54:42.000,173,11065510,-795,0,1750614881,12636.23329702,107.16291813000134,54316.47822984 2025-06-22,17:54:43.000,173,11065463,-795,0,1750614882,12636.300660119996,107.20521291000478,54316.59002376001 2025-06-22,17:54:44.000,173,11065490,-795,0,1750614883,12636.280451189996,107.26160594999965,54316.54111392001 2025-06-22,17:54:45.000,173,11065465,-795,0,1750614884,12636.354550600001,107.24045856000157,54316.7437404 2025-06-22,17:54:46.000,173,11065448,-795,0,1750614885,12636.428650009992,107.26160594999965,54316.8136116 2025-06-22,17:54:47.000,173,11065400,-795,0,1750614886,12636.442122629996,107.19111464999878,54316.82059872 2025-06-22,17:54:48.000,173,11065455,-795,0,1750614887,12636.415177390001,107.19111464999878,54316.72976616001 2025-06-22,17:54:49.000,173,11065405,-795,0,1750614888,12636.280451189996,107.12767248000455,54316.1498352 2025-06-22,17:54:50.000,173,11065422,-795,0,1750614889,12636.368023219991,107.0712794400024,54316.34547456001 2025-06-22,17:54:51.000,173,11065442,-795,0,1750614890,12636.354550600001,107.00783727000089,54316.38041016 2025-06-22,17:54:52.000,173,11065493,-795,0,1750614891,12636.31413274,106.97964075000345,54316.32451320001 2025-06-22,17:54:53.000,173,11065455,-795,0,1750614892,12636.260242259996,106.93029684000066,54316.71579192 2025-06-22,17:54:54.000,173,11065451,-795,0,1750614893,12636.21308809,106.87390379999852,54316.59002376001 2025-06-22,17:54:55.000,173,11065492,-795,0,1750614894,12636.22656070999,106.824559890003,54316.617972240005 2025-06-22,17:54:56.000,173,11065420,-795,0,1750614895,12636.14572498999,106.83160902000236,54316.64592072 2025-06-22,17:54:57.000,173,11065474,-795,0,1750614896,12636.06488926999,106.79636336999829,54316.19874504 2025-06-22,17:54:58.000,173,11065436,-795,0,1750614897,12635.977317239995,106.81751076000364,54316.24066776 2025-06-22,17:54:59.000,173,11065471,-795,0,1750614898,12636.017735099995,106.85275641000044,54316.38739728 2025-06-22,17:55:00.000,173,11065430,-795,0,1750614899,12636.017735099995,106.90914945000259,54316.44329424001 2025-06-22,17:55:01.000,173,11065458,-795,0,1750614900,12635.997526169995,106.97964075000345,54316.63893360001 2025-06-22,17:55:02.000,173,11065477,-795,0,1750614901,12635.936899379994,107.03603378999833,54316.62495936 2025-06-22,17:55:03.000,173,11065520,-795,0,1750614902,12635.98405354999,107.14881987000263,54316.59002376001 2025-06-22,17:55:04.000,173,11065434,-795,0,1750614903,12635.856063659994,107.29685160000372,54316.47124272001 2025-06-22,17:55:05.000,173,11065513,-795,0,1750614904,12635.957108309995,107.39553942000202,54316.36643592 2025-06-22,17:55:06.000,173,11065484,-795,0,1750614905,12635.950372,107.57176767000055,54316.184770800006 2025-06-22,17:55:07.000,173,11065437,-795,0,1750614906,12635.957108309995,107.67750461999822,54316.25464200001 2025-06-22,17:55:08.000,173,11065482,-795,0,1750614907,12636.017735099995,107.7761924400038,54316.48521696 2025-06-22,17:55:09.000,173,11065481,-795,0,1750614908,12636.07162558,107.83963460999803,54316.617972240005 2025-06-22,17:55:10.000,173,11065444,-795,0,1750614909,12635.997526169995,107.93127330000425,54316.65290784 2025-06-22,17:55:11.000,173,11065472,-795,0,1750614910,12635.92342675999,107.98766633999912,54316.47822984 2025-06-22,17:55:12.000,173,11065415,-795,0,1750614911,12635.90995414,108.01586286000384,54316.57604952 2025-06-22,17:55:13.000,173,11065449,-795,0,1750614912,12635.90321782999,108.0229119900032,54316.40835864 2025-06-22,17:55:14.000,173,11065490,-795,0,1750614913,12635.593347569993,108.02996112000255,54315.92624736 2025-06-22,17:55:15.000,173,11065482,-795,0,1750614914,12635.674183289993,108.0229119900032,54316.24765488 2025-06-22,17:55:16.000,173,11065495,-795,0,1750614915,12635.680919599989,107.9735680800004,54316.450281360005 2025-06-22,17:55:17.000,173,11065431,-795,0,1750614916,12635.586611259998,107.91717503999826,54316.42233288001 2025-06-22,17:55:18.000,173,11065493,-795,0,1750614917,12635.424939819997,107.84668374000466,54316.59701088 2025-06-22,17:55:19.000,173,11065384,-795,0,1750614918,12635.283477309997,107.7761924400038,54316.450281360005 2025-06-22,17:55:20.000,173,11065463,-795,0,1750614919,12635.088124319991,107.70570114000293,54316.29656472001 2025-06-22,17:55:21.000,173,11065437,-795,0,1750614920,12634.99381598,107.69160288000421,54316.37342304001 2025-06-22,17:55:22.000,173,11065484,-795,0,1750614921,12634.838880849995,107.68455375000485,54316.05201552 2025-06-22,17:55:23.000,173,11065434,-795,0,1750614922,12634.82540822999,107.69160288000421,54316.09393824 2025-06-22,17:55:24.000,173,11065462,-795,0,1750614923,12634.72436357999,107.69160288000421,54316.065989760005 2025-06-22,17:55:25.000,173,11065498,-795,0,1750614924,12634.670473099999,107.65635723000014,54316.065989760005 2025-06-22,17:55:26.000,173,11065445,-795,0,1750614925,12634.515537969994,107.71275027000229,54316.41534576 2025-06-22,17:55:27.000,173,11065496,-795,0,1750614926,12634.522274279989,107.726848530001,54316.31752608 2025-06-22,17:55:28.000,173,11065490,-795,0,1750614927,12634.495329039994,107.80438896000123,54316.27560336001 2025-06-22,17:55:29.000,173,11065500,-795,0,1750614928,12634.454911179993,107.86783113000274,54316.114899600005 2025-06-22,17:55:30.000,173,11065467,-795,0,1750614929,12634.515537969994,107.93127330000425,54315.86336328 2025-06-22,17:55:31.000,173,11065469,-795,0,1750614930,12634.569428449999,107.98766633999912,54315.98214432 2025-06-22,17:55:32.000,173,11065492,-795,0,1750614931,12634.62331892999,108.03701025000191,54316.03105416 2025-06-22,17:55:33.000,173,11065439,-795,0,1750614932,12634.616582619994,108.07225589999871,54315.96817008001 2025-06-22,17:55:34.000,173,11065451,-795,0,1750614933,12634.576164759994,108.09340329000406,54316.10092536 2025-06-22,17:55:35.000,173,11065454,-795,0,1750614934,12634.66373678999,108.11455068000214,54316.17079656 2025-06-22,17:55:36.000,173,11065481,-795,0,1750614935,12634.650264169999,108.14274719999958,54316.25464200001 2025-06-22,17:55:37.000,173,11065423,-795,0,1750614936,12634.670473099999,108.11455068000214,54316.24066776 2025-06-22,17:55:38.000,173,11065483,-795,0,1750614937,12634.72436357999,108.0863541600047,54316.03105416 2025-06-22,17:55:39.000,173,11065479,-795,0,1750614938,12634.677209409994,108.07930502999807,54315.87733752 2025-06-22,17:55:40.000,173,11065420,-795,0,1750614939,12634.73109989,108.0229119900032,54315.89131176001 2025-06-22,17:55:41.000,173,11065468,-795,0,1750614940,12634.778254059995,107.93127330000425,54316.0450284 2025-06-22,17:55:42.000,173,11065425,-795,0,1750614941,12634.79172668,107.84668374000466,54316.17778368001 2025-06-22,17:55:43.000,173,11065468,-795,0,1750614942,12634.79172668,107.7620941799978,54316.29656472001 2025-06-22,17:55:44.000,173,11065497,-795,0,1750614943,12634.70415464999,107.6281607100027,54316.114899600005 2025-06-22,17:55:45.000,173,11065438,-795,0,1750614944,12634.83214454,107.5153746299984,54316.15682232001 2025-06-22,17:55:46.000,173,11065545,-795,0,1750614945,12634.88603501999,107.46603072000289,54316.10092536 2025-06-22,17:55:47.000,173,11065476,-795,0,1750614946,12634.97360705,107.30390073000308,54316.05201552 2025-06-22,17:55:48.000,173,11065453,-795,0,1750614947,12634.99381598,107.2193111700035,54316.1498352 2025-06-22,17:55:49.000,173,11065433,-795,0,1750614948,12635.02749752999,107.09947595999984,54316.017079920006 2025-06-22,17:55:50.000,173,11065483,-795,0,1750614949,12635.000552289996,106.9584933599981,54316.0450284 2025-06-22,17:55:51.000,173,11065442,-795,0,1750614950,12635.000552289996,106.85275641000044,54316.33848744 2025-06-22,17:55:52.000,173,11065459,-795,0,1750614951,12635.000552289996,106.76816685000085,54316.31053896 2025-06-22,17:55:53.000,173,11065450,-795,0,1750614952,12634.95339812,106.64833164000447,54316.3594488 2025-06-22,17:55:54.000,173,11065473,-795,0,1750614953,12634.74457250999,106.60603686000104,54316.079964 2025-06-22,17:55:55.000,173,11065520,-795,0,1750614954,12634.778254059995,106.60603686000104,54316.03105416 2025-06-22,17:55:56.000,173,11065472,-795,0,1750614955,12634.657000479994,106.59193860000232,54316.01009280001 2025-06-22,17:55:57.000,173,11065478,-795,0,1750614956,12634.64352785999,106.56374208000489,54316.114899600005 2025-06-22,17:55:58.000,173,11065491,-795,0,1750614957,12634.535746899994,106.6130859900004,54316.114899600005 2025-06-22,17:55:59.000,173,11065417,-795,0,1750614958,12634.414493319993,106.56374208000489,54316.282590480005 2025-06-22,17:56:00.000,173,11065474,-795,0,1750614959,12634.273030809993,106.65538077000383,54316.10791248001 2025-06-22,17:56:01.000,173,11065413,-795,0,1750614960,12634.158513540002,106.74701946000278,54316.00310568 2025-06-22,17:56:02.000,173,11065495,-795,0,1750614961,12634.064205199997,106.83160902000236,54316.10092536 2025-06-22,17:56:03.000,173,11065465,-795,0,1750614962,12634.043996269997,106.93029684000066,54315.91227312 2025-06-22,17:56:04.000,173,11065414,-795,0,1750614963,12633.889061139991,107.0712794400024,54315.82144056001 2025-06-22,17:56:05.000,173,11065482,-795,0,1750614964,12633.929478999991,107.17701639000006,54315.85637616 2025-06-22,17:56:06.000,173,11065439,-795,0,1750614965,12633.990105789992,107.28275333999773,54315.96817008001 2025-06-22,17:56:07.000,173,11065471,-795,0,1750614966,12634.064205199997,107.37439203000395,54316.00310568 2025-06-22,17:56:08.000,173,11065425,-795,0,1750614967,12634.050732579992,107.5153746299984,54316.08695112001 2025-06-22,17:56:09.000,173,11065427,-795,0,1750614968,12634.057468890001,107.55062028000248,54315.98214432 2025-06-22,17:56:10.000,173,11065499,-795,0,1750614969,12634.104623059997,107.67750461999822,54315.96118296001 2025-06-22,17:56:11.000,173,11065458,-795,0,1750614970,12634.246085569997,107.74094678999973,54316.079964 2025-06-22,17:56:12.000,173,11065476,-795,0,1750614971,12634.394284389993,107.86783113000274,54316.02406704 2025-06-22,17:56:13.000,173,11065491,-795,0,1750614972,12634.401020699988,107.8748802600021,54315.98913144001 2025-06-22,17:56:14.000,173,11065495,-795,0,1750614973,12634.401020699988,107.93127330000425,54315.898298880005 2025-06-22,17:56:15.000,173,11065465,-795,0,1750614974,12634.535746899994,107.93127330000425,54315.91926024001 2025-06-22,17:56:16.000,173,11065473,-795,0,1750614975,12634.441438559988,107.95946982000169,54316.12188672 2025-06-22,17:56:17.000,173,11065481,-795,0,1750614976,12634.549219519999,107.8748802600021,54316.21271928 2025-06-22,17:56:18.000,173,11065448,-795,0,1750614977,12634.475120109993,107.85373287000402,54316.36643592 2025-06-22,17:56:19.000,173,11065501,-795,0,1750614978,12634.441438559988,107.80438896000123,54316.331500320004 2025-06-22,17:56:20.000,173,11065466,-795,0,1750614979,12634.401020699988,107.79733983000187,54316.065989760005 2025-06-22,17:56:21.000,173,11065423,-795,0,1750614980,12634.360602839988,107.67045548999886,54316.07297688 2025-06-22,17:56:22.000,173,11065489,-795,0,1750614981,12634.286503429998,107.64930810000078,54316.14284808 2025-06-22,17:56:23.000,173,11065457,-795,0,1750614982,12634.198931400002,107.57176767000055,54316.10092536 2025-06-22,17:56:24.000,173,11065462,-795,0,1750614983,12633.936215310001,107.5294728900044,54316.12887384001 2025-06-22,17:56:25.000,173,11065470,-795,0,1750614984,12633.82843434999,107.50832549999905,54315.9751572 2025-06-22,17:56:26.000,173,11065474,-795,0,1750614985,12633.69370815,107.48717811000097,54316.15682232001 2025-06-22,17:56:27.000,173,11065457,-795,0,1750614986,12633.65329029,107.49422724000033,54316.19175792 2025-06-22,17:56:28.000,173,11065432,-795,0,1750614987,12633.60613611999,107.52242375999776,54316.02406704 2025-06-22,17:56:29.000,173,11065475,-795,0,1750614988,12633.56571825999,107.59291505999863,54315.94022160001 2025-06-22,17:56:30.000,173,11065451,-795,0,1750614989,12633.47140992,107.59996418999799,54315.86336328 2025-06-22,17:56:31.000,173,11065418,-795,0,1750614990,12633.52530039999,107.64930810000078,54315.93323448 2025-06-22,17:56:32.000,173,11065452,-795,0,1750614991,12633.457937299994,107.74799591999908,54315.905286 2025-06-22,17:56:33.000,173,11065469,-795,0,1750614992,12633.46467360999,107.79029070000252,54316.163809440004 2025-06-22,17:56:34.000,173,11065441,-795,0,1750614993,12633.390574199999,107.88897852000082,54316.07297688 2025-06-22,17:56:35.000,173,11065438,-795,0,1750614994,12633.40404681999,107.94537156000297,54316.017079920006 2025-06-22,17:56:36.000,173,11065461,-795,0,1750614995,12633.451200989999,108.03701025000191,54316.12887384001 2025-06-22,17:56:37.000,173,11065475,-795,0,1750614996,12633.579190879995,108.11455068000214,54316.05201552 2025-06-22,17:56:38.000,173,11065456,-795,0,1750614997,12633.599399809995,108.17799285000365,54316.017079920006 2025-06-22,17:56:39.000,173,11065441,-795,0,1750614998,12633.639817669995,108.17094372000429,54316.00310568 2025-06-22,17:56:40.000,173,11065475,-795,0,1750614999,12633.538773019995,108.24848415000451,54315.79349208001 2025-06-22,17:56:41.000,173,11065463,-795,0,1750615000,12633.57245457,108.25553328000387,54316.10092536 2025-06-22,17:56:42.000,173,11065452,-795,0,1750615001,12633.56571825999,108.28372980000131,54316.15682232001 2025-06-22,17:56:43.000,173,11065449,-795,0,1750615002,12633.42425574999,108.29077893000067,54316.017079920006 2025-06-22,17:56:44.000,173,11065432,-795,0,1750615003,12633.397310509994,108.24848415000451,54316.02406704 2025-06-22,17:56:45.000,173,11065439,-795,0,1750615004,12633.40404681999,108.24848415000451,54315.828427680004 2025-06-22,17:56:46.000,173,11065480,-795,0,1750615005,12633.363628959989,108.24848415000451,54315.898298880005 2025-06-22,17:56:47.000,173,11065447,-795,0,1750615006,12633.296265859994,108.23438588999852,54315.87035040001 2025-06-22,17:56:48.000,173,11065409,-795,0,1750615007,12633.228902759998,108.21323850000044,54315.82144056001 2025-06-22,17:56:49.000,173,11065457,-795,0,1750615008,12633.127858109998,108.19914024000173,54315.79349208001 2025-06-22,17:56:50.000,173,11065467,-795,0,1750615009,12633.040286080002,108.21323850000044,54315.8354148 2025-06-22,17:56:51.000,173,11065472,-795,0,1750615010,12633.053758699993,108.2202876299998,54315.96817008001 2025-06-22,17:56:52.000,173,11065455,-795,0,1750615011,12632.986395599997,108.23438588999852,54316.065989760005 2025-06-22,17:56:53.000,173,11065431,-795,0,1750615012,12632.959450360002,108.29077893000067,54315.8354148 2025-06-22,17:56:54.000,173,11065494,-795,0,1750615013,12632.905559879997,108.31192631999875,54315.562917120005 2025-06-22,17:56:55.000,173,11065393,-795,0,1750615014,12632.811251539992,108.4317615300024,54315.56990424 2025-06-22,17:56:56.000,173,11065454,-795,0,1750615015,12632.966186669997,108.42471240000305,54315.68868528 2025-06-22,17:56:57.000,173,11065519,-795,0,1750615016,12633.100912870003,108.43881066000176,54315.75156936001 2025-06-22,17:56:58.000,173,11065474,-795,0,1750615017,12633.148067039998,108.48110543999792,54315.91926024001 2025-06-22,17:56:59.000,173,11065456,-795,0,1750615018,12633.201957519988,108.54454760999943,54315.80047920001 2025-06-22,17:57:00.000,173,11065493,-795,0,1750615019,12633.329947409999,108.54454760999943,54315.84240192001 2025-06-22,17:57:01.000,173,11065439,-795,0,1750615020,12633.49161885,108.54454760999943,54315.92624736 2025-06-22,17:57:02.000,173,11065509,-795,0,1750615021,12633.518564089994,108.53044935000071,54315.660736800004 2025-06-22,17:57:03.000,173,11065447,-795,0,1750615022,12633.46467360999,108.49520370000391,54315.5908656 2025-06-22,17:57:04.000,173,11065442,-795,0,1750615023,12633.228902759998,108.62208803999965,54315.41618760001 2025-06-22,17:57:05.000,173,11065477,-795,0,1750615024,12633.114385489993,108.76307064000139,54315.47208456 2025-06-22,17:57:06.000,173,11065466,-795,0,1750615025,12632.959450360002,108.95339714999864,54315.5908656 2025-06-22,17:57:07.000,173,11065454,-795,0,1750615026,12632.959450360002,109.20716583000467,54315.65374968001 2025-06-22,17:57:08.000,173,11065445,-795,0,1750615027,12633.073967629993,109.32700104000105,54316.00310568 2025-06-22,17:57:09.000,173,11065443,-795,0,1750615028,12633.148067039998,109.40454147000128,54316.0450284 2025-06-22,17:57:10.000,173,11065458,-795,0,1750615029,12633.222166449988,109.37634495000384,54315.905286 2025-06-22,17:57:11.000,173,11065431,-795,0,1750615030,12633.094176559993,109.29175539000425,54315.70265952001 2025-06-22,17:57:12.000,173,11065421,-795,0,1750615031,12633.100912870003,109.26355886999954,54315.898298880005 2025-06-22,17:57:13.000,173,11065455,-795,0,1750615032,12632.999868220002,109.12962540000444,54315.94022160001 2025-06-22,17:57:14.000,173,11065471,-795,0,1750615033,12632.817987850001,109.05913410000358,54315.96817008001 2025-06-22,17:57:15.000,173,11065458,-795,0,1750615034,12632.716943200001,108.8899549800044,54316.079964 2025-06-22,17:57:16.000,173,11065452,-795,0,1750615035,12632.622634859996,108.77011977000075,54316.1498352 2025-06-22,17:57:17.000,173,11065491,-795,0,1750615036,12632.63610748,108.64323542999773,54316.22669352001 2025-06-22,17:57:18.000,173,11065468,-795,0,1750615037,12632.5148539,108.4670071799992,54316.20573216001 2025-06-22,17:57:19.000,173,11065445,-795,0,1750615038,12632.48790865999,108.35422110000218,54315.947208720005 2025-06-22,17:57:20.000,173,11065408,-795,0,1750615039,12632.36665507999,108.14274719999958,54315.730608000005 2025-06-22,17:57:21.000,173,11065435,-795,0,1750615040,12632.380127699995,107.95946982000169,54315.779517840005 2025-06-22,17:57:22.000,173,11065424,-795,0,1750615041,12632.501381279995,107.80438896000123,54315.88432464 2025-06-22,17:57:23.000,173,11065462,-795,0,1750615042,12632.440754489995,107.64930810000078,54316.12188672 2025-06-22,17:57:24.000,173,11065476,-795,0,1750615043,12632.42728186999,107.48012898000161,54315.96118296001 2025-06-22,17:57:25.000,173,11065466,-795,0,1750615044,12632.50811758999,107.37439203000395,54316.017079920006 2025-06-22,17:57:26.000,173,11065435,-795,0,1750615045,12632.602425929996,107.24750769000093,54316.08695112001 2025-06-22,17:57:27.000,173,11065405,-795,0,1750615046,12632.65631641,107.13472161000391,54315.79349208001 2025-06-22,17:57:28.000,173,11065496,-795,0,1750615047,12632.69673427,107.0712794400024,54315.79349208001 2025-06-22,17:57:29.000,173,11065452,-795,0,1750615048,12632.703470579996,107.02193552999961,54315.57689136 2025-06-22,17:57:30.000,173,11065482,-795,0,1750615049,12632.791042609992,106.95144422999874,54315.5908656 2025-06-22,17:57:31.000,173,11065433,-795,0,1750615050,12632.777569990001,106.87390379999852,54315.87035040001 2025-06-22,17:57:32.000,173,11065480,-795,0,1750615051,12632.865142019997,106.86685466999916,54316.07297688 2025-06-22,17:57:33.000,173,11065435,-795,0,1750615052,12632.871878329992,106.83865815000172,54316.05900264001 2025-06-22,17:57:34.000,173,11065456,-795,0,1750615053,12632.791042609992,106.824559890003,54315.9751572 2025-06-22,17:57:35.000,173,11065403,-795,0,1750615054,12632.817987850001,106.80341249999765,54315.75156936001 2025-06-22,17:57:36.000,173,11065393,-795,0,1750615055,12632.831460469992,106.78226510999957,54315.849389040006 2025-06-22,17:57:37.000,173,11065476,-795,0,1750615056,12632.743888439996,106.76816685000085,54315.88432464 2025-06-22,17:57:38.000,173,11065442,-795,0,1750615057,12632.716943200001,106.68357729000127,54315.828427680004 2025-06-22,17:57:39.000,173,11065425,-795,0,1750615058,12632.49464497,106.7117738099987,54315.849389040006 2025-06-22,17:57:40.000,173,11065454,-795,0,1750615059,12632.541799139995,106.60603686000104,54316.07297688 2025-06-22,17:57:41.000,173,11065472,-795,0,1750615060,12632.622634859996,106.60603686000104,54316.10092536 2025-06-22,17:57:42.000,173,11065456,-795,0,1750615061,12632.57548069,106.54259468999953,54316.14284808 2025-06-22,17:57:43.000,173,11065433,-795,0,1750615062,12632.562008069995,106.49325078000402,54315.947208720005 2025-06-22,17:57:44.000,173,11065481,-795,0,1750615063,12632.54853544999,106.44390687000123,54315.681698160006 2025-06-22,17:57:45.000,173,11065449,-795,0,1750615064,12632.57548069,106.35931731000164,54315.75855648 2025-06-22,17:57:46.000,173,11065421,-795,0,1750615065,12632.56874437999,106.32407166000485,54315.73759512 2025-06-22,17:57:47.000,173,11065434,-795,0,1750615066,12632.703470579996,106.23243296999863,54315.87733752 2025-06-22,17:57:48.000,173,11065473,-795,0,1750615067,12632.817987850001,106.1196468900016,54316.184770800006 2025-06-22,17:57:49.000,173,11065482,-795,0,1750615068,12632.757361060001,106.03505733000202,54315.85637616 2025-06-22,17:57:50.000,173,11065447,-795,0,1750615069,12632.972922979992,105.94341864000307,54316.10791248001 2025-06-22,17:57:51.000,173,11065491,-795,0,1750615070,12633.060495010002,105.8729273400022,54316.24066776 2025-06-22,17:57:52.000,173,11065403,-795,0,1750615071,12633.141330730003,105.8094851700007,54315.92624736 2025-06-22,17:57:53.000,173,11065422,-795,0,1750615072,12633.188484899998,105.73899386999983,54315.95419584 2025-06-22,17:57:54.000,173,11065474,-795,0,1750615073,12633.087440249998,105.64030605000153,54315.58387848001 2025-06-22,17:57:55.000,173,11065446,-795,0,1750615074,12633.255847999993,105.57686388000002,54315.905286 2025-06-22,17:57:56.000,173,11065460,-795,0,1750615075,12633.242375379989,105.42178301999957,54316.114899600005 2025-06-22,17:57:57.000,173,11065449,-795,0,1750615076,12633.276056929994,105.40063563000149,54316.26162912 2025-06-22,17:57:58.000,173,11065461,-795,0,1750615077,12633.282793239989,105.33719345999998,54316.40835864 2025-06-22,17:57:59.000,173,11065383,-795,0,1750615078,12633.222166449988,105.30899694000254,54316.2197064 2025-06-22,17:58:00.000,173,11065330,-795,0,1750615079,12633.235639069993,105.22440738000296,54316.02406704 2025-06-22,17:58:01.000,173,11065437,-795,0,1750615080,12633.148067039998,105.23850564000168,54316.05900264001 2025-06-22,17:58:02.000,173,11065496,-795,0,1750615081,12633.100912870003,105.21030912000424,54316.03105416 2025-06-22,17:58:03.000,173,11065439,-795,0,1750615082,12632.905559879997,105.26670215999911,54315.88432464 2025-06-22,17:58:04.000,173,11065432,-795,0,1750615083,12632.784306299996,105.27375128999847,54316.19874504 2025-06-22,17:58:05.000,173,11065448,-795,0,1750615084,12632.69673427,105.30899694000254,54316.184770800006 2025-06-22,17:58:06.000,173,11065463,-795,0,1750615085,12632.737152130001,105.35834084999806,54316.31053896 2025-06-22,17:58:07.000,173,11065361,-795,0,1750615086,12632.63610748,105.44997954000428,54316.21271928 2025-06-22,17:58:08.000,173,11065451,-795,0,1750615087,12632.56874437999,105.44293040999764,54316.065989760005 2025-06-22,17:58:09.000,173,11065507,-795,0,1750615088,12632.42728186999,105.47112693000236,54315.84240192001 2025-06-22,17:58:10.000,173,11065431,-795,0,1750615089,12632.460963419995,105.48522519000107,54315.82144056001 2025-06-22,17:58:11.000,173,11065431,-795,0,1750615090,12632.380127699995,105.61210953000409,54315.95419584 2025-06-22,17:58:12.000,173,11065471,-795,0,1750615091,12632.37339139,105.64030605000153,54316.05900264001 2025-06-22,17:58:13.000,173,11065475,-795,0,1750615092,12632.171302089999,105.70374822000304,54315.87035040001 2025-06-22,17:58:14.000,173,11065480,-795,0,1750615093,12632.238665189994,105.72489561000111,54315.9751572 2025-06-22,17:58:15.000,173,11065346,-795,0,1750615094,12632.258874119994,105.82358342999942,54316.017079920006 2025-06-22,17:58:16.000,173,11065381,-795,0,1750615095,12632.28581935999,105.86587821000285,54316.07297688 2025-06-22,17:58:17.000,173,11065388,-795,0,1750615096,12632.24540149999,105.98571341999923,54315.71663376 2025-06-22,17:58:18.000,173,11065404,-795,0,1750615097,12632.27234674,106.0209590700033,54315.779517840005 2025-06-22,17:58:19.000,173,11065459,-795,0,1750615098,12632.218456259994,106.14079427999968,54315.828427680004 2025-06-22,17:58:20.000,173,11065463,-795,0,1750615099,12632.238665189994,106.14079427999968,54315.78650496 2025-06-22,17:58:21.000,173,11065452,-795,0,1750615100,12632.144356849989,106.20423645000119,54316.0450284 2025-06-22,17:58:22.000,173,11065508,-795,0,1750615101,12632.218456259994,106.20423645000119,54316.12887384001 2025-06-22,17:58:23.000,173,11065371,-795,0,1750615102,12632.117411609994,106.24653123000462,54316.07297688 2025-06-22,17:58:24.000,173,11065451,-795,0,1750615103,12632.043312199989,106.19013819000247,54315.85637616 2025-06-22,17:58:25.000,173,11065455,-795,0,1750615104,12631.942267549988,106.19013819000247,54315.61881408 2025-06-22,17:58:26.000,173,11065467,-795,0,1750615105,12631.854695519993,106.1548925399984,54315.611826960005 2025-06-22,17:58:27.000,173,11065462,-795,0,1750615106,12631.753650869992,106.14079427999968,54315.730608000005 2025-06-22,17:58:28.000,173,11065403,-795,0,1750615107,12631.760387180002,106.11259776000225,54315.7655436 2025-06-22,17:58:29.000,173,11065469,-795,0,1750615108,12631.558297880001,106.01390994000394,54315.92624736 2025-06-22,17:58:30.000,173,11065488,-795,0,1750615109,12631.41683537,105.92932038000436,54315.77253072001 2025-06-22,17:58:31.000,173,11065470,-795,0,1750615110,12631.33599965,105.90112385999964,54315.85637616 2025-06-22,17:58:32.000,173,11065466,-795,0,1750615111,12631.15411928,105.84473082000477,54315.78650496 2025-06-22,17:58:33.000,173,11065418,-795,0,1750615112,12631.05307463,105.83063255999878,54315.53496864001 2025-06-22,17:58:34.000,173,11065494,-795,0,1750615113,12630.884666879989,105.85882908000349,54315.3113808 2025-06-22,17:58:35.000,173,11065473,-795,0,1750615114,12630.763413299988,105.87997647000157,54315.33932928001 2025-06-22,17:58:36.000,173,11065450,-795,0,1750615115,12630.729731749998,105.89407473000028,54315.23452248 2025-06-22,17:58:37.000,173,11065468,-795,0,1750615116,12630.729731749998,105.90112385999964,54315.43016184 2025-06-22,17:58:38.000,173,11065464,-795,0,1750615117,12630.642159720002,105.96456603000115,54315.52798152 2025-06-22,17:58:39.000,173,11065413,-795,0,1750615118,12630.595005549992,106.0209590700033,54315.493045920004 2025-06-22,17:58:40.000,173,11065490,-795,0,1750615119,12630.541115070002,106.09849950000353,54315.28343232 2025-06-22,17:58:41.000,173,11065394,-795,0,1750615120,12630.507433519997,106.23243296999863,54315.28343232 2025-06-22,17:58:42.000,173,11065495,-795,0,1750615121,12630.588269239997,106.29587514000013,54315.10176720001 2025-06-22,17:58:43.000,173,11065444,-795,0,1750615122,12630.541115070002,106.35931731000164,54315.18561264 2025-06-22,17:58:44.000,173,11065483,-795,0,1750615123,12630.561324000002,106.45095600000059,54315.010934640006 2025-06-22,17:58:45.000,173,11065452,-795,0,1750615124,12630.608478169997,106.50734904000274,54315.14368992 2025-06-22,17:58:46.000,173,11065430,-795,0,1750615125,12630.648896029998,106.53554556000017,54315.41618760001 2025-06-22,17:58:47.000,173,11065390,-795,0,1750615126,12630.514169829992,106.62013511999976,54315.26945808001 2025-06-22,17:58:48.000,173,11065498,-795,0,1750615127,12630.615214479993,106.62013511999976,54315.276445200005 2025-06-22,17:58:49.000,173,11065458,-795,0,1750615128,12630.574796619992,106.63423337999848,54315.276445200005 2025-06-22,17:58:50.000,173,11065457,-795,0,1750615129,12630.595005549992,106.65538077000383,54314.95503768001 2025-06-22,17:58:51.000,173,11065446,-795,0,1750615130,12630.595005549992,106.64833164000447,54315.178625520006 2025-06-22,17:58:52.000,173,11065471,-795,0,1750615131,12630.601741860002,106.6130859900004,54315.2415096 2025-06-22,17:58:53.000,173,11065470,-795,0,1750615132,12630.480488280002,106.53554556000017,54315.15067704001 2025-06-22,17:58:54.000,173,11065488,-795,0,1750615133,12630.318816840001,106.41571035000379,54315.19259976 2025-06-22,17:58:55.000,173,11065360,-795,0,1750615134,12630.184090639996,106.35931731000164,54315.325355040004 2025-06-22,17:58:56.000,173,11065475,-795,0,1750615135,12630.07630968,106.2676786200027,54315.1367028 2025-06-22,17:58:57.000,173,11065374,-795,0,1750615136,12629.84727513999,106.13374515000032,54315.11574144 2025-06-22,17:58:58.000,173,11065415,-795,0,1750615137,12629.88769299999,105.95751690000179,54314.941063440005 2025-06-22,17:58:59.000,173,11065448,-795,0,1750615138,12629.752966799999,105.8094851700007,54315.04587024 2025-06-22,17:59:00.000,173,11065463,-795,0,1750615139,12629.598031669993,105.69669909000368,54314.83625664001 2025-06-22,17:59:01.000,173,11065452,-795,0,1750615140,12629.523932259988,105.51342170999851,54314.9969604 2025-06-22,17:59:02.000,173,11065453,-795,0,1750615141,12629.375733439992,105.32309520000126,54314.98298616001 2025-06-22,17:59:03.000,173,11065402,-795,0,1750615142,12629.247743549997,105.16801434000081,54315.02490888 2025-06-22,17:59:04.000,173,11065484,-795,0,1750615143,12629.126489969996,105.02703173999907,54314.91311496001 2025-06-22,17:59:05.000,173,11065450,-795,0,1750615144,12629.079335800001,104.87900000999798,54314.9969604 2025-06-22,17:59:06.000,173,11065450,-795,0,1750615145,12629.025445319996,104.7944104499984,54314.90612784 2025-06-22,17:59:07.000,173,11065455,-795,0,1750615146,12628.991763769991,104.65342785000394,54314.85023088 2025-06-22,17:59:08.000,173,11065490,-795,0,1750615147,12629.01870901,104.57588742000371,54314.87817936 2025-06-22,17:59:09.000,173,11065458,-795,0,1750615148,12628.991763769991,104.46310133999941,54314.78035968 2025-06-22,17:59:10.000,173,11065440,-795,0,1750615149,12628.985027459996,104.45605221000005,54314.76638544001 2025-06-22,17:59:11.000,173,11065352,-795,0,1750615150,12628.95134590999,104.38556090999919,54315.03189600001 2025-06-22,17:59:12.000,173,11065438,-795,0,1750615151,12628.991763769991,104.35736439000175,54314.989973280004 2025-06-22,17:59:13.000,173,11065482,-795,0,1750615152,12629.005236389996,104.35031526000239,54314.989973280004 2025-06-22,17:59:14.000,173,11065454,-795,0,1750615153,12629.011972699991,104.35031526000239,54314.91311496001 2025-06-22,17:59:15.000,173,11065454,-795,0,1750615154,12629.03891794,104.37851177999983,54314.66856576001 2025-06-22,17:59:16.000,173,11065485,-795,0,1750615155,12629.153435209992,104.36441352000111,54314.66856576001 2025-06-22,17:59:17.000,173,11065479,-795,0,1750615156,12629.281425100002,104.35736439000175,54314.90612784 2025-06-22,17:59:18.000,173,11065449,-795,0,1750615157,12629.288161409997,104.40670830000454,54314.94805056 2025-06-22,17:59:19.000,173,11065455,-795,0,1750615158,12629.301634030002,104.3009713499996,54315.14368992 2025-06-22,17:59:20.000,173,11065427,-795,0,1750615159,12629.274688789992,104.25867657000344,54315.08080584001 2025-06-22,17:59:21.000,173,11065434,-795,0,1750615160,12629.294897719992,104.18113614000322,54315.08779296 2025-06-22,17:59:22.000,173,11065456,-795,0,1750615161,12629.274688789992,104.06130092999956,54315.16465128 2025-06-22,17:59:23.000,173,11065458,-795,0,1750615162,12629.241007240002,103.94851485000254,54315.04587024 2025-06-22,17:59:24.000,173,11065420,-795,0,1750615163,12629.180380450001,103.82163050999952,54314.97599904 2025-06-22,17:59:25.000,173,11065448,-795,0,1750615164,12629.180380450001,103.65245139000035,54315.02490888 2025-06-22,17:59:26.000,173,11065440,-795,0,1750615165,12629.079335800001,103.49032140000054,54315.08779296 2025-06-22,17:59:27.000,173,11065428,-795,0,1750615166,12628.97155483999,103.27179836999858,54315.07381872 2025-06-22,17:59:28.000,173,11065412,-795,0,1750615167,12628.81661971,103.06737360000261,54315.157664160004 2025-06-22,17:59:29.000,173,11065447,-795,0,1750615168,12628.641475649994,102.89114535000408,54315.12971568001 2025-06-22,17:59:30.000,173,11065446,-795,0,1750615169,12628.533694689999,102.7572118800017,54315.059844480005 2025-06-22,17:59:31.000,173,11065458,-795,0,1750615170,12628.405704799989,102.60918015000061,54315.14368992 2025-06-22,17:59:32.000,173,11065450,-795,0,1750615171,12628.244033360003,102.57393450000382,54314.85023088 2025-06-22,17:59:33.000,173,11065495,-795,0,1750615172,12627.961108340001,102.49639407000359,54314.68254 2025-06-22,17:59:34.000,173,11065473,-795,0,1750615173,12627.75901904,102.48229581000487,54314.59869456001 2025-06-22,17:59:35.000,173,11065426,-795,0,1750615174,12627.65797439,102.53868884999974,54314.66856576001 2025-06-22,17:59:36.000,173,11065392,-795,0,1750615175,12627.583874979995,102.55983623999782,54314.79433392001 2025-06-22,17:59:37.000,173,11065499,-795,0,1750615176,12627.48956663999,102.60918015000061,54314.86420512001 2025-06-22,17:59:38.000,173,11065439,-795,0,1750615177,12627.32789519999,102.74311362000299,54314.71048848 2025-06-22,17:59:39.000,173,11065460,-795,0,1750615178,12627.220114239994,102.82065405000321,54314.52882336001 2025-06-22,17:59:40.000,173,11065458,-795,0,1750615179,12627.119069589993,103.02507881999918,54314.4030552 2025-06-22,17:59:41.000,173,11065421,-795,0,1750615180,12627.125805899988,103.15901229000156,54314.486900640004 2025-06-22,17:59:42.000,173,11065473,-795,0,1750615181,12627.065179110003,103.34228966999945,54314.38209384001 2025-06-22,17:59:43.000,173,11065468,-795,0,1750615182,12626.957398149993,103.48327227000118,54314.31222264001 2025-06-22,17:59:44.000,173,11065418,-795,0,1750615183,12626.741836230001,103.62425487000291,54314.34715824 2025-06-22,17:59:45.000,173,11065470,-795,0,1750615184,12626.728363609996,103.79343399000209,54314.319209760004 2025-06-22,17:59:46.000,173,11065447,-795,0,1750615185,12626.607110029996,103.92736746000446,54314.28427416001 2025-06-22,17:59:47.000,173,11065426,-795,0,1750615186,12626.519538,104.09654658000363,54314.437990800005 2025-06-22,17:59:48.000,173,11065454,-795,0,1750615187,12626.43870228,104.29392222000024,54314.21440296001 2025-06-22,17:59:49.000,173,11065470,-795,0,1750615188,12626.31071238999,104.37851177999983,54314.09562192001 2025-06-22,17:59:50.000,173,11065440,-795,0,1750615189,12626.142304639994,104.51949438000156,54314.11658328001 2025-06-22,17:59:51.000,173,11065442,-795,0,1750615190,12625.973896889998,104.6111330700005,54313.97684088001 2025-06-22,17:59:52.000,173,11065412,-795,0,1750615191,12625.893061169998,104.68867350000073,54314.17946736 2025-06-22,17:59:53.000,173,11065461,-795,0,1750615192,12625.798752829993,104.68867350000073,54314.221390080005 2025-06-22,17:59:54.000,173,11065433,-795,0,1750615193,12625.637081389992,104.80850871000439,54314.07466056001 2025-06-22,17:59:55.000,173,11065428,-795,0,1750615194,12625.502355190001,104.83670523000183,54314.004789360006 2025-06-22,17:59:56.000,173,11065428,-795,0,1750615195,12625.428255779996,104.86490174999926,54313.99081512 2025-06-22,17:59:57.000,173,11065455,-795,0,1750615196,12625.38110161,104.92129479000141,54313.95587952001 2025-06-22,17:59:58.000,173,11065358,-795,0,1750615197,12625.226166479995,104.98473696000292,54313.62049776001 2025-06-22,17:59:59.000,173,11065502,-795,0,1750615198,12625.11838552,105.04112999999779,54313.669407600006 2025-06-22,18:00:00.000,173,11065444,-795,0,1750615199,12625.09144027999,105.09752303999994,54313.62748488 2025-06-22,18:00:01.000,173,11065421,-795,0,1750615200,12625.084703969995,105.0693265200025,54313.837098480006 2025-06-22,18:00:02.000,173,11065429,-795,0,1750615201,12625.125121829995,105.14686695000273,54313.89998256 2025-06-22,18:00:03.000,173,11065439,-795,0,1750615202,12625.15206706999,105.22440738000296,54313.816137120004 2025-06-22,18:00:04.000,173,11065419,-795,0,1750615203,12625.084703969995,105.30194781000318,54313.72530456 2025-06-22,18:00:05.000,173,11065480,-795,0,1750615204,12625.19922124,105.38653737000277,54313.64145912001 2025-06-22,18:00:06.000,173,11065436,-795,0,1750615205,12625.25984803,105.48522519000107,54313.669407600006 2025-06-22,18:00:07.000,173,11065457,-795,0,1750615206,12625.327211129996,105.56981475000066,54313.65543336 2025-06-22,18:00:08.000,173,11065443,-795,0,1750615207,12625.29352957999,105.73899386999983,54313.64145912001 2025-06-22,18:00:09.000,173,11065409,-795,0,1750615208,12625.347420059996,105.78833778000262,54313.71133032001 2025-06-22,18:00:10.000,173,11065477,-795,0,1750615209,12625.374365299991,105.89407473000028,54313.69036896001 2025-06-22,18:00:11.000,173,11065439,-795,0,1750615210,12625.448464709996,105.97866428999987,54313.83011136001 2025-06-22,18:00:12.000,173,11065466,-795,0,1750615211,12625.475409949991,106.10554863000289,54313.934918160005 2025-06-22,18:00:13.000,173,11065464,-795,0,1750615212,12625.461937330001,106.11259776000225,54313.57857504 2025-06-22,18:00:14.000,173,11065466,-795,0,1750615213,12625.387837919996,106.20423645000119,54313.501716720006 2025-06-22,18:00:15.000,173,11065444,-795,0,1750615214,12625.428255779996,106.23948209999799,54313.52267808001 2025-06-22,18:00:16.000,173,11065400,-795,0,1750615215,12625.36089268,106.2676786200027,54313.53665232 2025-06-22,18:00:17.000,173,11065426,-795,0,1750615216,12625.33394743999,106.23948209999799,54313.76024016001 2025-06-22,18:00:18.000,173,11065465,-795,0,1750615217,12625.246375409995,106.20423645000119,54313.816137120004 2025-06-22,18:00:19.000,173,11065362,-795,0,1750615218,12625.05775873,106.21128558000055,54313.50870384 2025-06-22,18:00:20.000,173,11065475,-795,0,1750615219,12625.07796766,106.21128558000055,54313.86504696 2025-06-22,18:00:21.000,173,11065420,-795,0,1750615220,12625.05775873,106.16194166999776,54313.71133032001 2025-06-22,18:00:22.000,173,11065388,-795,0,1750615221,12625.01734087,106.03505733000202,54313.62049776001 2025-06-22,18:00:23.000,173,11065450,-795,0,1750615222,12624.88935097999,105.8729273400022,54313.501716720006 2025-06-22,18:00:24.000,173,11065459,-795,0,1750615223,12624.734415849998,105.72489561000111,54313.35498720001 2025-06-22,18:00:25.000,173,11065432,-795,0,1750615224,12624.714206919998,105.54866736000258,54313.52267808001 2025-06-22,18:00:26.000,173,11065428,-715,0,1750615225,12624.559271789993,105.39358650000213,54313.634472 2025-06-22,18:00:27.000,173,11065424,-795,0,1750615226,12624.438018209992,105.28080041999783,54313.634472 2025-06-22,18:00:28.000,173,11065483,-795,0,1750615227,12624.343709870001,105.12571956000465,54313.80915000001 2025-06-22,18:00:29.000,173,11065453,-795,0,1750615228,12624.370655109997,105.005884350001,54313.75325304 2025-06-22,18:00:30.000,173,11065447,-795,0,1750615229,12624.215719979991,104.9071965300027,54313.431845520005 2025-06-22,18:00:31.000,173,11065463,-795,0,1750615230,12624.128147949996,104.81555784000375,54313.27812888001 2025-06-22,18:00:32.000,173,11065407,-795,0,1750615231,12624.128147949996,104.74506654000288,54313.3899228 2025-06-22,18:00:33.000,173,11065402,-795,0,1750615232,12624.134884259991,104.6111330700005,54313.36896144 2025-06-22,18:00:34.000,173,11065441,-795,0,1750615233,12623.91258602999,104.57588742000371,54313.096463760005 2025-06-22,18:00:35.000,173,11065416,-795,0,1750615234,12624.09446639999,104.52654351000092,54313.459794 2025-06-22,18:00:36.000,173,11065450,-795,0,1750615235,12624.148356879996,104.5124452500022,54313.61351064001 2025-06-22,18:00:37.000,173,11065437,-795,0,1750615236,12624.229192599996,104.44195395000133,54313.550626560005 2025-06-22,18:00:38.000,173,11065413,-795,0,1750615237,12624.289819389996,104.44195395000133,54313.23620616001 2025-06-22,18:00:39.000,173,11065425,-795,0,1750615238,12624.424545590002,104.35736439000175,54313.334025840006 2025-06-22,18:00:40.000,173,11065439,-795,0,1750615239,12624.417809279992,104.32211873999768,54313.27812888001 2025-06-22,18:00:41.000,173,11065436,-795,0,1750615240,12624.458227139992,104.3009713499996,54313.28511600001 2025-06-22,18:00:42.000,173,11065452,-795,0,1750615241,12624.505381310002,104.2657257000028,54313.50870384 2025-06-22,18:00:43.000,173,11065440,-795,0,1750615242,12624.491908689997,104.23752917999809,54313.55761368 2025-06-22,18:00:44.000,173,11065486,-795,0,1750615243,12624.525590240002,104.2022835300013,54313.55761368 2025-06-22,18:00:45.000,173,11065453,-795,0,1750615244,12624.566008100002,104.15998874999786,54313.53665232 2025-06-22,18:00:46.000,173,11065427,-795,0,1750615245,12624.539062859993,104.14589048999915,54313.41787128 2025-06-22,18:00:47.000,173,11065355,-795,0,1750615246,12624.673789059998,104.10359571000299,54313.459794 2025-06-22,18:00:48.000,173,11065457,-795,0,1750615247,12624.646843819988,104.11064484000235,54313.49472960001 2025-06-22,18:00:49.000,173,11065432,-795,0,1750615248,12624.667052749988,104.06835005999892,54313.599536400005 2025-06-22,18:00:50.000,173,11065423,-795,0,1750615249,12624.545799170002,104.08949745000427,54313.42485840001 2025-06-22,18:00:51.000,173,11065394,-795,0,1750615250,12624.559271789993,103.98376049999933,54313.60652352 2025-06-22,18:00:52.000,173,11065465,-795,0,1750615251,12624.680525369993,103.96261311000126,54313.94190528 2025-06-22,18:00:53.000,173,11065409,-795,0,1750615252,12624.619898579993,103.84277790000488,54313.73927880001 2025-06-22,18:00:54.000,173,11065454,-795,0,1750615253,12624.660316439993,103.81458138000016,54313.80915000001 2025-06-22,18:00:55.000,173,11065443,-795,0,1750615254,12624.660316439993,103.66654964999907,54313.64145912001 2025-06-22,18:00:56.000,173,11065369,-795,0,1750615255,12624.680525369993,103.6101566100042,54313.65543336 2025-06-22,18:00:57.000,173,11065435,-795,0,1750615256,12624.552535479997,103.4973705299999,54313.5296652 2025-06-22,18:00:58.000,173,11065433,-795,0,1750615257,12624.599689649993,103.44802662000438,54313.767227280005 2025-06-22,18:00:59.000,173,11065448,-795,0,1750615258,12624.404336660002,103.33524054000009,54313.92094392 2025-06-22,18:01:00.000,173,11065448,-795,0,1750615259,12624.269610459996,103.31409315000201,54313.78818864001 2025-06-22,18:01:01.000,173,11065413,-795,0,1750615260,12624.283083080001,103.2154053300037,54313.89998256 2025-06-22,18:01:02.000,173,11065428,-795,0,1750615261,12624.235928909991,103.2506509800005,54313.934918160005 2025-06-22,18:01:03.000,173,11065472,-795,0,1750615262,12624.08099378,103.24360185000114,54313.75325304 2025-06-22,18:01:04.000,173,11065415,-795,0,1750615263,12623.83175030999,103.32819141000073,54313.45280688001 2025-06-22,18:01:05.000,173,11065475,-795,0,1750615264,12623.69028779999,103.37753532000352,54313.5646008 2025-06-22,18:01:06.000,173,11065402,-795,0,1750615265,12623.562297909994,103.46917401000246,54313.50870384 2025-06-22,18:01:07.000,173,11065436,-795,0,1750615266,12623.333263369997,103.53261618000397,54313.68338184 2025-06-22,18:01:08.000,173,11065444,-795,0,1750615267,12623.225482410002,103.65245139000035,54313.886008320005 2025-06-22,18:01:09.000,173,11065434,-795,0,1750615268,12623.016656799991,103.71589356000186,54313.73927880001 2025-06-22,18:01:10.000,173,11065443,-795,0,1750615269,12622.86172167,103.78638486000273,54313.69036896001 2025-06-22,18:01:11.000,173,11065498,-795,0,1750615270,12622.807831189995,103.89212181000039,54313.65543336 2025-06-22,18:01:12.000,173,11065454,-795,0,1750615271,12622.666368679995,103.97671136999998,54313.44581976001 2025-06-22,18:01:13.000,173,11065395,-795,0,1750615272,12622.49122461999,103.99785875999805,54313.22921904 2025-06-22,18:01:14.000,173,11065465,-795,0,1750615273,12622.430597829989,104.06835005999892,54313.36197432 2025-06-22,18:01:15.000,173,11065460,-795,0,1750615274,12622.363234729994,104.06130092999956,54313.3200516 2025-06-22,18:01:16.000,173,11065450,-795,0,1750615275,12622.343025799993,104.04015354000148,54313.57158792001 2025-06-22,18:01:17.000,173,11065466,-795,0,1750615276,12622.396916279999,103.94851485000254,54313.49472960001 2025-06-22,18:01:18.000,173,11065441,-795,0,1750615277,12622.450806759989,103.92736746000446,54313.634472 2025-06-22,18:01:19.000,173,11065430,-795,0,1750615278,12622.51143354999,103.77933573000337,54313.52267808001 2025-06-22,18:01:20.000,173,11065460,-795,0,1750615279,12622.484488309994,103.70179530000314,54313.3899228 2025-06-22,18:01:21.000,173,11065426,-795,0,1750615280,12622.524906169994,103.53966531000333,54313.35498720001 2025-06-22,18:01:22.000,173,11065469,-795,0,1750615281,12622.484488309994,103.40573184000095,54313.22921904 2025-06-22,18:01:23.000,173,11065444,-795,0,1750615282,12622.477751999999,103.25770010999986,54313.15934784001 2025-06-22,18:01:24.000,173,11065416,-795,0,1750615283,12622.504697239994,103.09557012000005,54313.52267808001 2025-06-22,18:01:25.000,173,11065450,-795,0,1750615284,12622.55858772,102.94753838999895,54313.480755360004 2025-06-22,18:01:26.000,173,11065473,-795,0,1750615285,12622.585532959994,102.74311362000299,54313.43883264 2025-06-22,18:01:27.000,173,11065467,-795,0,1750615286,12622.666368679995,102.60213102000125,54313.5646008 2025-06-22,18:01:28.000,173,11065408,-795,0,1750615287,12622.59226926999,102.45409929000016,54313.17332208 2025-06-22,18:01:29.000,173,11065411,-795,0,1750615288,12622.63268712999,102.35541147000185,54313.215244800005 2025-06-22,18:01:30.000,173,11065448,-795,0,1750615289,12622.545115099994,102.25672365000355,54313.12441224 2025-06-22,18:01:31.000,173,11065447,-795,0,1750615290,12622.484488309994,102.1650849600046,54313.096463760005 2025-06-22,18:01:32.000,173,11065415,-795,0,1750615291,12622.504697239994,102.11574105000182,54313.52267808001 2025-06-22,18:01:33.000,173,11065420,-795,0,1750615292,12622.49122461999,102.03115149000223,54313.41787128 2025-06-22,18:01:34.000,173,11065425,-795,0,1750615293,12622.343025799993,102.03115149000223,54313.27114176 2025-06-22,18:01:35.000,173,11065454,-795,0,1750615294,12622.343025799993,102.02410236000287,54313.29909024 2025-06-22,18:01:36.000,173,11065411,-795,0,1750615295,12622.322816869993,102.1016427900031,54313.06152816 2025-06-22,18:01:37.000,173,11065462,-795,0,1750615296,12622.248717459988,102.17918322000332,54313.0755024 2025-06-22,18:01:38.000,173,11065439,-795,0,1750615297,12622.167881740002,102.25672365000355,54313.03357968 2025-06-22,18:01:39.000,173,11065424,-795,0,1750615298,12622.120727569993,102.2990184299997,54312.90781152 2025-06-22,18:01:40.000,173,11065421,-795,0,1750615299,12622.161145429993,102.3483623400025,54313.18729632001 2025-06-22,18:01:41.000,173,11065409,-795,0,1750615300,12622.235244839998,102.411804510004,54313.35498720001 2025-06-22,18:01:42.000,173,11065455,-795,0,1750615301,12622.295871629998,102.44000103000144,54313.35498720001 2025-06-22,18:01:43.000,173,11065451,-795,0,1750615302,12622.430597829989,102.48934494000423,54313.39690992 2025-06-22,18:01:44.000,173,11065465,-795,0,1750615303,12622.403652589994,102.60213102000125,54312.998644080006 2025-06-22,18:01:45.000,173,11065491,-795,0,1750615304,12622.53164247999,102.61622927999997,54312.94973424001 2025-06-22,18:01:46.000,173,11065460,-795,0,1750615305,12622.646159749995,102.63737666999805,54313.05454104 2025-06-22,18:01:47.000,173,11065433,-795,0,1750615306,12622.807831189995,102.6937697100002,54313.1803092 2025-06-22,18:01:48.000,173,11065405,-795,0,1750615307,12622.90213953,102.71491709999827,54313.41088416 2025-06-22,18:01:49.000,173,11065465,-795,0,1750615308,12622.956030009991,102.70081883999956,54313.46678112 2025-06-22,18:01:50.000,173,11065470,-795,0,1750615309,12622.949293699996,102.6937697100002,54313.55761368 2025-06-22,18:01:51.000,173,11065495,-795,0,1750615310,12622.989711559996,102.63737666999805,54313.42485840001 2025-06-22,18:01:52.000,173,11065414,-795,0,1750615311,12622.989711559996,102.68672058000084,54313.54363944001 2025-06-22,18:01:53.000,173,11065419,-795,0,1750615312,12623.009920489996,102.6585240600034,54313.29909024 2025-06-22,18:01:54.000,173,11065464,-795,0,1750615313,12622.85498535999,102.67967145000148,54313.28511600001 2025-06-22,18:01:55.000,173,11065431,-795,0,1750615314,12622.79435856999,102.67262232000212,54313.23620616001 2025-06-22,18:01:56.000,173,11065418,-795,0,1750615315,12622.6798413,102.67262232000212,54313.313064480004 2025-06-22,18:01:57.000,173,11065366,-795,0,1750615316,12622.61921451,102.63737666999805,54313.62049776001 2025-06-22,18:01:58.000,173,11065421,-795,0,1750615317,12622.450806759989,102.70081883999956,54313.550626560005 2025-06-22,18:01:59.000,173,11065461,-795,0,1750615318,12622.309344249988,102.67262232000212,54313.53665232 2025-06-22,18:02:00.000,173,11065435,-795,0,1750615319,12622.053364469997,102.74311362000299,54313.264154640005 2025-06-22,18:02:01.000,173,11065399,-795,0,1750615320,12621.844538860001,102.85589970000001,54312.95672136 2025-06-22,18:02:02.000,173,11065392,-795,0,1750615321,12621.810857309996,102.91229274000216,54313.1803092 2025-06-22,18:02:03.000,173,11065404,-795,0,1750615322,12621.649185869996,102.98278404000303,54313.13139936 2025-06-22,18:02:04.000,173,11065446,-795,0,1750615323,12621.406678709995,103.06032447000325,54312.97069560001 2025-06-22,18:02:05.000,173,11065419,-795,0,1750615324,12621.278688819999,103.08147186000133,54313.28511600001 2025-06-22,18:02:06.000,173,11065451,-795,0,1750615325,12621.096808449998,103.20130706999771,54313.2501804 2025-06-22,18:02:07.000,173,11065449,-795,0,1750615326,12621.002500109993,103.25770010999986,54313.13838648001 2025-06-22,18:02:08.000,173,11065421,-795,0,1750615327,12620.935137009998,103.30704402000265,54313.08947664001 2025-06-22,18:02:09.000,173,11065460,-795,0,1750615328,12620.894719149997,103.46917401000246,54312.69819792 2025-06-22,18:02:10.000,173,11065433,-795,0,1750615329,12620.800410809992,103.73704094999994,54312.67723656 2025-06-22,18:02:11.000,173,11065441,-795,0,1750615330,12620.692629849997,103.9908096299987,54312.76806912 2025-06-22,18:02:12.000,173,11065406,-795,0,1750615331,12620.54443103,104.15998874999786,54312.80300472001 2025-06-22,18:02:13.000,173,11065426,-795,0,1750615332,12620.38275959,104.27982396000152,54312.67723656 2025-06-22,18:02:14.000,173,11065422,-795,0,1750615333,12620.27497862999,104.35031526000239,54312.830953200006 2025-06-22,18:02:15.000,173,11065395,-795,0,1750615334,12620.31539648999,104.4490030800007,54312.90082440001 2025-06-22,18:02:16.000,173,11065436,-795,0,1750615335,12620.268242319995,104.547690899999,54312.90082440001 2025-06-22,18:02:17.000,173,11065433,-795,0,1750615336,12620.21435183999,104.6111330700005,54312.71915928 2025-06-22,18:02:18.000,173,11065431,-795,0,1750615337,12620.28171494,104.61818219999986,54312.663262320006 2025-06-22,18:02:19.000,173,11065466,-795,0,1750615338,12620.23456076999,104.71687001999817,54312.4815972 2025-06-22,18:02:20.000,173,11065427,-795,0,1750615339,12620.3221328,104.7239191500048,54312.57941688 2025-06-22,18:02:21.000,173,11065411,-795,0,1750615340,12620.43665006999,104.69572263000009,54312.67024944 2025-06-22,18:02:22.000,173,11065422,-795,0,1750615341,12620.389495899995,104.65342785000394,54312.88685016 2025-06-22,18:02:23.000,173,11065405,-795,0,1750615342,12620.450122689996,104.6604769800033,54312.87287592001 2025-06-22,18:02:24.000,173,11065409,-795,0,1750615343,12620.31539648999,104.6111330700005,54312.663262320006 2025-06-22,18:02:25.000,173,11065434,-795,0,1750615344,12620.40296852,104.56883829000435,54312.642300960004 2025-06-22,18:02:26.000,173,11065423,-795,0,1750615345,12620.369286969995,104.56178915999772,54312.36281616 2025-06-22,18:02:27.000,173,11065431,-795,0,1750615346,12620.39623220999,104.57588742000371,54312.50255856 2025-06-22,18:02:28.000,173,11065447,-795,0,1750615347,12620.40296852,104.54064176999964,54312.6213396 2025-06-22,18:02:29.000,173,11065417,-795,0,1750615348,12620.328869109995,104.52654351000092,54312.48858432001 2025-06-22,18:02:30.000,173,11065447,-795,0,1750615349,12620.26150601,104.52654351000092,54312.69819792 2025-06-22,18:02:31.000,173,11065366,-795,0,1750615350,12620.21435183999,104.51949438000156,54312.761082000005 2025-06-22,18:02:32.000,173,11065451,-795,0,1750615351,12620.03247146999,104.56178915999772,54312.75409488001 2025-06-22,18:02:33.000,173,11065438,-795,0,1750615352,12620.012262539989,104.56883829000435,54312.7261464 2025-06-22,18:02:34.000,173,11065430,-795,0,1750615353,12619.897745269998,104.61818219999986,54312.39076464 2025-06-22,18:02:35.000,173,11065422,-795,0,1750615354,12619.796700619998,104.65342785000394,54312.327880560006 2025-06-22,18:02:36.000,173,11065416,-795,0,1750615355,12619.715864899998,104.65342785000394,54312.3418548 2025-06-22,18:02:37.000,173,11065373,-795,0,1750615356,12619.783227999993,104.61818219999986,54312.48858432001 2025-06-22,18:02:38.000,173,11065395,-795,0,1750615357,12619.736073829998,104.58293655000307,54312.58640400001 2025-06-22,18:02:39.000,173,11065398,-795,0,1750615358,12619.695655969997,104.54064176999964,54312.68422368001 2025-06-22,18:02:40.000,173,11065411,-795,0,1750615359,12619.594611319997,104.49834699000348,54312.57941688 2025-06-22,18:02:41.000,173,11065360,-795,0,1750615360,12619.682183349993,104.46310133999941,54312.53050704 2025-06-22,18:02:42.000,173,11065402,-795,0,1750615361,12619.736073829998,104.32211873999768,54312.56544264001 2025-06-22,18:02:43.000,173,11065469,-795,0,1750615362,12619.756282759998,104.27277483000216,54312.24403512 2025-06-22,18:02:44.000,173,11065426,-795,0,1750615363,12619.783227999993,104.1670378800045,54312.306919200004 2025-06-22,18:02:45.000,173,11065394,-795,0,1750615364,12619.864063719993,104.10359571000299,54312.306919200004 2025-06-22,18:02:46.000,173,11065439,-795,0,1750615365,12619.917954199998,103.97671136999998,54312.43268736 2025-06-22,18:02:47.000,173,11065405,-795,0,1750615366,12619.944899439994,103.93441659000382,54312.65627520001 2025-06-22,18:02:48.000,173,11065448,-795,0,1750615367,12619.985317299994,103.86392529000295,54312.60736536001 2025-06-22,18:02:49.000,173,11065398,-795,0,1750615368,12619.985317299994,103.78638486000273,54312.45364872 2025-06-22,18:02:50.000,173,11065408,-795,0,1750615369,12620.11330718999,103.75818833999801,54312.544481280005 2025-06-22,18:02:51.000,173,11065465,-795,0,1750615370,12620.207615529995,103.77933573000337,54312.45364872 2025-06-22,18:02:52.000,173,11065413,-795,0,1750615371,12620.308660179995,103.73704094999994,54312.55845552 2025-06-22,18:02:53.000,173,11065398,-795,0,1750615372,12620.308660179995,103.73704094999994,54312.4815972 2025-06-22,18:02:54.000,173,11065352,-795,0,1750615373,12620.31539648999,103.77933573000337,54312.34884192001 2025-06-22,18:02:55.000,173,11065365,-795,0,1750615374,12620.37602327999,103.79343399000209,54312.663262320006 2025-06-22,18:02:56.000,173,11065426,-795,0,1750615375,12620.369286969995,103.8075322500008,54312.6912108 2025-06-22,18:02:57.000,173,11065399,-795,0,1750615376,12620.33560541999,103.82163050999952,54312.74710776 2025-06-22,18:02:58.000,173,11065410,-795,0,1750615377,12620.36255066,103.8568761600036,54312.712172160005 2025-06-22,18:02:59.000,173,11065429,-795,0,1750615378,12620.34234173,103.91326919999847,54312.544481280005 2025-06-22,18:03:00.000,173,11065404,-795,0,1750615379,12620.29518755999,103.89212181000039,54312.544481280005 2025-06-22,18:03:01.000,173,11065452,-795,0,1750615380,12620.227824459995,103.90622006999911,54312.46063584 2025-06-22,18:03:02.000,173,11065430,-795,0,1750615381,12620.17393397999,103.90622006999911,54312.46762296001 2025-06-22,18:03:03.000,173,11065415,-795,0,1750615382,12620.18067029,103.83572876999824,54312.76806912 2025-06-22,18:03:04.000,173,11065414,-795,0,1750615383,12620.039207779999,103.79343399000209,54312.614352480006 2025-06-22,18:03:05.000,173,11065417,-795,0,1750615384,12619.978580989999,103.73704094999994,54312.761082000005 2025-06-22,18:03:06.000,173,11065441,-795,0,1750615385,12619.897745269998,103.7440900799993,54312.712172160005 2025-06-22,18:03:07.000,173,11065402,-795,0,1750615386,12619.864063719993,103.68769704000442,54312.76806912 2025-06-22,18:03:08.000,173,11065456,-795,0,1750615387,12619.816909549998,103.60310748000484,54312.71915928 2025-06-22,18:03:09.000,173,11065431,-795,0,1750615388,12619.675447039997,103.5608127000014,54312.63531384001 2025-06-22,18:03:10.000,173,11065434,-795,0,1750615389,12619.608083940002,103.51851791999798,54312.57941688 2025-06-22,18:03:11.000,173,11065392,-795,0,1750615390,12619.466621430001,103.48327227000118,54312.6213396 2025-06-22,18:03:12.000,173,11065330,-795,0,1750615391,12619.392522019996,103.44097748999775,54312.7960176 2025-06-22,18:03:13.000,173,11065448,-795,0,1750615392,12619.25779581999,103.37048619000416,54312.7960176 2025-06-22,18:03:14.000,173,11065452,-795,0,1750615393,12619.170223789995,103.40573184000095,54312.68422368001 2025-06-22,18:03:15.000,173,11065418,-795,0,1750615394,12619.07591544999,103.39163358000224,54312.71915928 2025-06-22,18:03:16.000,173,11065422,-795,0,1750615395,12619.089388069995,103.38458445000288,54312.58640400001 2025-06-22,18:03:17.000,173,11065446,-795,0,1750615396,12619.07591544999,103.37048619000416,54312.67723656 2025-06-22,18:03:18.000,173,11065396,-795,0,1750615397,12619.089388069995,103.3634370600048,54312.593391120005 2025-06-22,18:03:19.000,173,11065330,-795,0,1750615398,12618.988343419995,103.37753532000352,54312.56544264001 2025-06-22,18:03:20.000,173,11065443,-795,0,1750615399,12618.93445293999,103.41278097000031,54312.62832672 2025-06-22,18:03:21.000,173,11065354,-795,0,1750615400,12618.89403507999,103.4621248800031,54312.70518504001 2025-06-22,18:03:22.000,173,11065464,-795,0,1750615401,12618.988343419995,103.4973705299999,54312.70518504001 2025-06-22,18:03:23.000,173,11065452,-795,0,1750615402,12618.947925559994,103.56786183000077,54312.74710776 2025-06-22,18:03:24.000,173,11065422,-795,0,1750615403,12618.95466186999,103.64540226000099,54312.32089344001 2025-06-22,18:03:25.000,173,11065422,-795,0,1750615404,12619.089388069995,103.68064790999779,54312.50255856 2025-06-22,18:03:26.000,173,11065454,-795,0,1750615405,12619.20390534,103.7088444300025,54312.57941688 2025-06-22,18:03:27.000,173,11065392,-795,0,1750615406,12619.2443232,103.76523747000465,54312.57242976 2025-06-22,18:03:28.000,173,11065429,-795,0,1750615407,12619.345367850001,103.77933573000337,54312.58640400001 2025-06-22,18:03:29.000,173,11065405,-795,0,1750615408,12619.251059509996,103.79343399000209,54312.43967448001 2025-06-22,18:03:30.000,173,11065415,-795,0,1750615409,12619.527248220002,103.78638486000273,54312.67723656 2025-06-22,18:03:31.000,173,11065413,-795,0,1750615410,12619.601347629992,103.78638486000273,54312.85191456001 2025-06-22,18:03:32.000,173,11065460,-795,0,1750615411,12619.816909549998,103.77228660000401,54312.93576 2025-06-22,18:03:33.000,173,11065409,-795,0,1750615412,12619.843854789993,103.76523747000465,54312.75409488001 2025-06-22,18:03:34.000,173,11065389,-795,0,1750615413,12619.796700619998,103.68064790999779,54312.40473888 2025-06-22,18:03:35.000,173,11065419,-795,0,1750615414,12619.992053609989,103.5960583499982,54312.87287592001 2025-06-22,18:03:36.000,173,11065428,-795,0,1750615415,12620.012262539989,103.52556705000461,54312.76806912 2025-06-22,18:03:37.000,173,11065436,-795,0,1750615416,12619.971844679989,103.3986827100016,54313.03357968 2025-06-22,18:03:38.000,173,11065427,-795,0,1750615417,12619.931426819989,103.3493387999988,54312.91479864 2025-06-22,18:03:39.000,173,11065391,-795,0,1750615418,12619.857327409998,103.22950359000242,54312.92178576001 2025-06-22,18:03:40.000,173,11065423,-795,0,1750615419,12619.917954199998,103.13081577000412,54313.11742512001 2025-06-22,18:03:41.000,173,11065452,-795,0,1750615420,12619.870800029988,103.02507881999918,54312.93576 2025-06-22,18:03:42.000,173,11065405,-795,0,1750615421,12619.830382169988,102.93344013000024,54312.879863040005 2025-06-22,18:03:43.000,173,11065396,-795,0,1750615422,12619.675447039997,102.86294882999937,54312.74012064 2025-06-22,18:03:44.000,173,11065425,-795,0,1750615423,12619.567666080002,102.79950665999786,54312.62832672 2025-06-22,18:03:45.000,173,11065440,-795,0,1750615424,12619.459885119992,102.75016275000235,54312.830953200006 2025-06-22,18:03:46.000,173,11065405,-795,0,1750615425,12619.345367850001,102.72196623000491,54312.87287592001 2025-06-22,18:03:47.000,173,11065394,-795,0,1750615426,12619.26453213,102.70081883999956,54312.94274712001 2025-06-22,18:03:48.000,173,11065433,-795,0,1750615427,12619.2443232,102.73606449000363,54312.97069560001 2025-06-22,18:03:49.000,173,11065414,-795,0,1750615428,12619.13654223999,102.78540839999914,54312.74012064 2025-06-22,18:03:50.000,173,11065448,-795,0,1750615429,12619.18369641,102.84885057000065,54312.50954568 2025-06-22,18:03:51.000,173,11065386,-795,0,1750615430,12619.13654223999,102.84180144000129,54312.38377752 2025-06-22,18:03:52.000,173,11065403,-795,0,1750615431,12619.26453213,102.76426101000106,54312.53050704 2025-06-22,18:03:53.000,173,11065396,-795,0,1750615432,12619.2443232,102.67967145000148,54312.65627520001 2025-06-22,18:03:54.000,173,11065457,-795,0,1750615433,12619.11633330999,102.70081883999956,54312.74012064 2025-06-22,18:03:55.000,173,11065429,-795,0,1750615434,12619.06244283,102.75016275000235,54312.80300472001 2025-06-22,18:03:56.000,173,11065407,-795,0,1750615435,12619.08265176,102.84180144000129,54312.81697896 2025-06-22,18:03:57.000,173,11065450,-795,0,1750615436,12619.09612437999,102.88409622000472,54312.85191456001 2025-06-22,18:03:58.000,173,11065448,-795,0,1750615437,12619.291477369996,102.96868578000431,54312.73313352001 2025-06-22,18:03:59.000,173,11065444,-795,0,1750615438,12619.30494999,102.99688230000174,54312.76806912 2025-06-22,18:04:00.000,173,11065402,-795,0,1750615439,12619.399258329991,103.04622621000453,54312.68422368001 2025-06-22,18:04:01.000,173,11065341,-795,0,1750615440,12619.480094049992,103.08852099000069,54312.712172160005 2025-06-22,18:04:02.000,173,11065433,-795,0,1750615441,12619.641765489992,103.08852099000069,54312.98466984 2025-06-22,18:04:03.000,173,11065423,-795,0,1750615442,12619.641765489992,103.1026192499994,54312.82396608001 2025-06-22,18:04:04.000,173,11065412,-795,0,1750615443,12619.729337520002,103.13081577000412,54313.04056680001 2025-06-22,18:04:05.000,173,11065395,-795,0,1750615444,12619.864063719993,103.09557012000005,54313.13838648001 2025-06-22,18:04:06.000,173,11065466,-795,0,1750615445,12619.985317299994,103.1026192499994,54313.03357968 2025-06-22,18:04:07.000,173,11065470,-795,0,1750615446,12619.978580989999,103.06032447000325,54313.01261832 2025-06-22,18:04:08.000,173,11065417,-795,0,1750615447,12619.951635749989,103.04622621000453,54313.01261832 2025-06-22,18:04:09.000,173,11065448,-795,0,1750615448,12619.904481579993,102.98983317000238,54312.95672136 2025-06-22,18:04:10.000,173,11065452,-795,0,1750615449,12619.864063719993,102.94753838999895,54313.096463760005 2025-06-22,18:04:11.000,173,11065371,-795,0,1750615450,12619.850591099988,102.87704708999809,54313.29909024 2025-06-22,18:04:12.000,173,11065445,-795,0,1750615451,12619.823645859993,102.82065405000321,54313.36896144 2025-06-22,18:04:13.000,173,11065431,-795,0,1750615452,12619.682183349993,102.71491709999827,54313.40389704001 2025-06-22,18:04:14.000,173,11065453,-795,0,1750615453,12619.466621430001,102.60213102000125,54313.13838648001 2025-06-22,18:04:15.000,173,11065412,-795,0,1750615454,12619.446412500001,102.48229581000487,54313.01960544001 2025-06-22,18:04:16.000,173,11065380,-795,0,1750615455,12619.352104159996,102.36950973000057,54313.04056680001 2025-06-22,18:04:17.000,173,11065433,-795,0,1750615456,12619.23758688999,102.24262539000483,54313.03357968 2025-06-22,18:04:18.000,173,11065417,-795,0,1750615457,12619.08265176,102.12983931000053,54313.03357968 2025-06-22,18:04:19.000,173,11065423,-795,0,1750615458,12618.867089839994,102.01000410000415,54313.145373600004 2025-06-22,18:04:20.000,173,11065412,-795,0,1750615459,12618.752572569989,101.953611060002,54313.15934784001 2025-06-22,18:04:21.000,173,11065416,-795,0,1750615460,12618.651527919988,101.81262846000027,54313.20127056 2025-06-22,18:04:22.000,173,11065446,-795,0,1750615461,12618.503329099993,101.74918628999876,54313.18729632001 2025-06-22,18:04:23.000,173,11065450,-795,0,1750615462,12618.402284449992,101.69984238000325,54312.879863040005 2025-06-22,18:04:24.000,173,11065428,-795,0,1750615463,12618.213667769996,101.6786949899979,54312.642300960004 2025-06-22,18:04:25.000,173,11065414,-795,0,1750615464,12618.220404079992,101.63640021000174,54312.68422368001 2025-06-22,18:04:26.000,173,11065412,-795,0,1750615465,12618.139568359991,101.62935108000238,54312.58640400001 2025-06-22,18:04:27.000,173,11065431,-795,0,1750615466,12618.213667769996,101.63640021000174,54313.01960544001 2025-06-22,18:04:28.000,173,11065417,-795,0,1750615467,12618.254085629997,101.7068915100026,54313.05454104 2025-06-22,18:04:29.000,173,11065399,-795,0,1750615468,12618.287767180002,101.72803890000068,54313.02659256 2025-06-22,18:04:30.000,173,11065430,-795,0,1750615469,12618.361866589992,101.78443194000283,54312.92178576001 2025-06-22,18:04:31.000,173,11065449,-795,0,1750615470,12618.496592789998,101.86197237000306,54312.76806912 2025-06-22,18:04:32.000,173,11065447,-795,0,1750615471,12618.577428509998,101.94656193000264,54312.77505624001 2025-06-22,18:04:33.000,173,11065464,-795,0,1750615472,12618.718891019998,101.96770932000072,54312.76806912 2025-06-22,18:04:34.000,173,11065429,-795,0,1750615473,12618.779517809999,102.03820062000159,54312.642300960004 2025-06-22,18:04:35.000,173,11065431,-795,0,1750615474,12618.85361721999,102.03820062000159,54312.81697896 2025-06-22,18:04:36.000,173,11065418,-795,0,1750615475,12619.008552349995,102.08754453000438,54312.97069560001 2025-06-22,18:04:37.000,173,11065372,-795,0,1750615476,12619.14327855,102.0029549700048,54313.11742512001 2025-06-22,18:04:38.000,173,11065361,-795,0,1750615477,12619.23758688999,102.03115149000223,54313.13139936 2025-06-22,18:04:39.000,173,11065438,-795,0,1750615478,12619.22411427,102.0029549700048,54313.01261832 2025-06-22,18:04:40.000,173,11065446,-795,0,1750615479,12619.13654223999,101.953611060002,54312.80300472001 2025-06-22,18:04:41.000,173,11065403,-795,0,1750615480,12619.13654223999,101.89721801999985,54312.77505624001 2025-06-22,18:04:42.000,173,11065413,-795,0,1750615481,12619.15675116999,101.77738281000347,54312.928772880005 2025-06-22,18:04:43.000,173,11065448,-795,0,1750615482,12619.089388069995,101.6786949899979,54312.977682720004 2025-06-22,18:04:44.000,173,11065468,-795,0,1750615483,12618.96139818,101.6082036900043,54313.096463760005 2025-06-22,18:04:45.000,173,11065459,-795,0,1750615484,12618.947925559994,101.49541761,54313.13838648001 2025-06-22,18:04:46.000,173,11065400,-795,0,1750615485,12618.887298769994,101.41082805000042,54313.20127056 2025-06-22,18:04:47.000,173,11065427,-795,0,1750615486,12618.799726739999,101.25574718999997,54313.11742512001 2025-06-22,18:04:48.000,173,11065471,-795,0,1750615487,12618.712154709989,101.23459980000189,54312.89383728 2025-06-22,18:04:49.000,173,11065415,-795,0,1750615488,12618.597637439998,101.12181372000487,54312.76806912 2025-06-22,18:04:50.000,173,11065399,-795,0,1750615489,12618.557219579998,101.09361720000015,54312.74012064 2025-06-22,18:04:51.000,173,11065451,-795,0,1750615490,12618.563955889993,101.03017502999865,54312.81697896 2025-06-22,18:04:52.000,173,11065410,-795,0,1750615491,12618.543746959993,100.98083112000313,54313.1803092 2025-06-22,18:04:53.000,173,11065376,-795,0,1750615492,12618.570692200003,100.91738895000162,54313.0755024 2025-06-22,18:04:54.000,173,11065387,-795,0,1750615493,12618.503329099993,100.92443808000098,54312.98466984 2025-06-22,18:04:55.000,173,11065418,-795,0,1750615494,12618.611110059988,100.88214330000483,54313.0755024 2025-06-22,18:04:56.000,173,11065415,-795,0,1750615495,12618.597637439998,100.91033982000226,54312.83794032 2025-06-22,18:04:57.000,173,11065413,-795,0,1750615496,12618.678473159998,100.86099590999947,54312.93576 2025-06-22,18:04:58.000,173,11065448,-795,0,1750615497,12618.745836259994,100.87509416999819,54312.90082440001 2025-06-22,18:04:59.000,173,11065394,-795,0,1750615498,12618.840144599999,100.88919243000419,54312.830953200006 2025-06-22,18:05:00.000,173,11065436,-795,0,1750615499,12618.93445293999,100.92443808000098,54313.18729632001 2025-06-22,18:05:01.000,173,11065437,-795,0,1750615500,12619.10286069,100.91738895000162,54313.34800008 2025-06-22,18:05:02.000,173,11065397,-795,0,1750615501,12619.19716902999,100.95263459999842,54313.334025840006 2025-06-22,18:05:03.000,173,11065440,-795,0,1750615502,12619.30494999,100.91033982000226,54313.39690992 2025-06-22,18:05:04.000,173,11065413,-795,0,1750615503,12619.291477369996,100.92443808000098,54312.80300472001 2025-06-22,18:05:05.000,173,11065413,-795,0,1750615504,12619.500302979992,100.93148721000034,54313.08947664001 2025-06-22,18:05:06.000,173,11065373,-795,0,1750615505,12619.520511909992,100.92443808000098,54313.12441224 2025-06-22,18:05:07.000,173,11065458,-795,0,1750615506,12619.655238109997,100.87509416999819,54313.27812888001 2025-06-22,18:05:08.000,173,11065406,-795,0,1750615507,12619.695655969997,100.79755373999797,54313.431845520005 2025-06-22,18:05:09.000,173,11065383,-795,0,1750615508,12619.648501800002,100.69886591999966,54313.51569096 2025-06-22,18:05:10.000,173,11065398,-795,0,1750615509,12619.668710730002,100.61427636000008,54313.50870384 2025-06-22,18:05:11.000,173,11065395,-795,0,1750615510,12619.695655969997,100.51558854000177,54313.550626560005 2025-06-22,18:05:12.000,173,11065428,-795,0,1750615511,12619.682183349993,100.3816550699994,54313.50870384 2025-06-22,18:05:13.000,173,11065426,-795,0,1750615512,12619.675447039997,100.25477073000366,54313.29909024 2025-06-22,18:05:14.000,173,11065423,-795,0,1750615513,12619.500302979992,100.13493552,54313.23620616001 2025-06-22,18:05:15.000,173,11065389,-795,0,1750615514,12619.486830360001,100.00805118000426,54313.18729632001 2025-06-22,18:05:16.000,173,11065393,-795,0,1750615515,12619.480094049992,99.84592119000445,54313.24319328 2025-06-22,18:05:17.000,173,11065429,-795,0,1750615516,12619.426203570001,99.690840330004,54313.61351064001 2025-06-22,18:05:18.000,173,11065430,-795,0,1750615517,12619.32515892,99.52871034000418,54313.55761368 2025-06-22,18:05:19.000,173,11065385,-795,0,1750615518,12619.291477369996,99.35248208999838,54313.52267808001 2025-06-22,18:05:20.000,173,11065387,-795,0,1750615519,12619.09612437999,99.21149949000392,54313.36896144 2025-06-22,18:05:21.000,173,11065359,-795,0,1750615520,12619.0422339,99.07051689000218,54313.11043800001 2025-06-22,18:05:22.000,173,11065365,-795,0,1750615521,12618.98160711,98.95068167999852,54313.15236072 2025-06-22,18:05:23.000,173,11065398,-795,0,1750615522,12618.89403507999,98.85904298999958,54313.12441224 2025-06-22,18:05:24.000,173,11065415,-795,0,1750615523,12618.718891019998,98.79560081999807,54312.94274712001 2025-06-22,18:05:25.000,173,11065414,-795,0,1750615524,12618.617846369998,98.71806038999785,54313.18729632001 2025-06-22,18:05:26.000,173,11065407,-795,0,1750615525,12618.658264229998,98.68281474000105,54313.34800008 2025-06-22,18:05:27.000,173,11065392,-795,0,1750615526,12618.604373749993,98.69691299999977,54313.313064480004 2025-06-22,18:05:28.000,173,11065434,-795,0,1750615527,12618.429229690002,98.71806038999785,54313.22223192 2025-06-22,18:05:29.000,173,11065419,-795,0,1750615528,12618.334921349997,98.75330604000192,54312.83794032 2025-06-22,18:05:30.000,173,11065440,-795,0,1750615529,12618.301239799992,98.77445343,54312.87287592001 2025-06-22,18:05:31.000,173,11065418,-795,0,1750615530,12618.274294559997,98.79560081999807,54313.05454104 2025-06-22,18:05:32.000,173,11065424,-795,0,1750615531,12618.233876699996,98.88723951000429,54313.04056680001 2025-06-22,18:05:33.000,173,11065437,-795,0,1750615532,12618.153040979996,98.94363254999917,54312.98466984 2025-06-22,18:05:34.000,173,11065405,-795,0,1750615533,12618.01831477999,99.0493695000041,54312.977682720004 2025-06-22,18:05:35.000,173,11065379,-795,0,1750615534,12618.112623119996,99.04232037000475,54313.27114176 2025-06-22,18:05:36.000,173,11065385,-795,0,1750615535,12618.058732639991,99.10576253999898,54313.27812888001 2025-06-22,18:05:37.000,173,11065399,-795,0,1750615536,12618.01831477999,99.1198607999977,54313.20825768001 2025-06-22,18:05:38.000,173,11065386,-795,0,1750615537,12617.91727012999,99.15510645000177,54312.91479864 2025-06-22,18:05:39.000,173,11065381,-795,0,1750615538,12617.930742749995,99.19035209999856,54312.928772880005 2025-06-22,18:05:40.000,173,11065439,-795,0,1750615539,12617.95768798999,99.13395906000369,54313.11043800001 2025-06-22,18:05:41.000,173,11065425,-795,0,1750615540,12617.99810584999,99.11281166999834,54313.13139936 2025-06-22,18:05:42.000,173,11065376,-795,0,1750615541,12617.91727012999,99.1198607999977,54313.34800008 2025-06-22,18:05:43.000,173,11065352,-795,0,1750615542,12617.86337965,99.07051689000218,54313.17332208 2025-06-22,18:05:44.000,173,11065378,-795,0,1750615543,12617.789280239995,99.02117297999939,54313.03357968 2025-06-22,18:05:45.000,173,11065439,-795,0,1750615544,12617.78254393,98.95773080999788,54313.166334960006 2025-06-22,18:05:46.000,173,11065361,-795,0,1750615545,12617.75559868999,98.97887820000324,54312.87287592001 2025-06-22,18:05:47.000,173,11065403,-795,0,1750615546,12617.79601654999,98.88723951000429,54313.01960544001 2025-06-22,18:05:48.000,173,11065435,-795,0,1750615547,12617.762335,98.8378956000015,54313.05454104 2025-06-22,18:05:49.000,173,11065378,-795,0,1750615548,12617.70170821,98.84494473000086,54313.0056312 2025-06-22,18:05:50.000,173,11065386,-795,0,1750615549,12617.647817729994,98.73215865000384,54313.145373600004 2025-06-22,18:05:51.000,173,11065414,-795,0,1750615550,12617.566982009994,98.66871648000233,54313.19428344 2025-06-22,18:05:52.000,173,11065393,-795,0,1750615551,12617.540036769999,98.65461822000361,54313.13838648001 2025-06-22,18:05:53.000,173,11065404,-795,0,1750615552,12617.438992119998,98.5911760500021,54313.13139936 2025-06-22,18:05:54.000,173,11065423,-795,0,1750615553,12617.257111749997,98.5277338800006,54312.761082000005 2025-06-22,18:05:55.000,173,11065409,-795,0,1750615554,12617.378365329998,98.50658649000252,54312.712172160005 2025-06-22,18:05:56.000,173,11065387,-795,0,1750615555,12617.418783189998,98.48543910000444,54312.761082000005 2025-06-22,18:05:57.000,173,11065419,-795,0,1750615556,12617.519827839998,98.36560389000078,54312.94973424001 2025-06-22,18:05:58.000,173,11065377,-795,0,1750615557,12617.647817729994,98.28806346000056,54313.215244800005 2025-06-22,18:05:59.000,173,11065391,-795,0,1750615558,12617.728653449994,98.2457686800044,54313.23620616001 2025-06-22,18:06:00.000,173,11065375,-795,0,1750615559,12617.769071309995,98.14003172999946,54313.08947664001 2025-06-22,18:06:01.000,173,11065403,-795,0,1750615560,12617.910533819995,98.11183521000203,54313.10345088 2025-06-22,18:06:02.000,173,11065422,-795,0,1750615561,12618.078941569991,97.98495086999901,54312.94973424001 2025-06-22,18:06:03.000,173,11065393,-795,0,1750615562,12618.260821939992,97.89331218000007,54313.02659256 2025-06-22,18:06:04.000,173,11065381,-795,0,1750615563,12618.220404079992,97.82987000999856,54312.71915928 2025-06-22,18:06:05.000,173,11065400,-795,0,1750615564,12618.462911239993,97.68183828000474,54312.8658888 2025-06-22,18:06:06.000,173,11065403,-795,0,1750615565,12618.725627329994,97.58315045999916,54313.32703872001 2025-06-22,18:06:07.000,173,11065405,-795,0,1750615566,12618.819935669999,97.49151177000022,54313.46678112 2025-06-22,18:06:08.000,173,11065425,-795,0,1750615567,12618.988343419995,97.40692221000063,54313.459794 2025-06-22,18:06:09.000,173,11065405,-795,0,1750615568,12618.98160711,97.3293817800004,54313.43883264 2025-06-22,18:06:10.000,173,11065429,-795,0,1750615569,12619.02202497,97.27298873999825,54313.36896144 2025-06-22,18:06:11.000,173,11065352,-795,0,1750615570,12619.08265176,97.20249744000466,54313.37594856001 2025-06-22,18:06:12.000,173,11065421,-795,0,1750615571,12619.10286069,97.10380961999908,54313.431845520005 2025-06-22,18:06:13.000,173,11065388,-795,0,1750615572,12619.07591544999,97.05446571000357,54313.46678112 2025-06-22,18:06:14.000,173,11065361,-795,0,1750615573,12618.968134489995,97.03331831999822,54313.313064480004 2025-06-22,18:06:15.000,173,11065353,-795,0,1750615574,12618.927716629994,96.97692528000334,54313.669407600006 2025-06-22,18:06:16.000,173,11065388,-795,0,1750615575,12618.880562459999,96.94167962999927,54313.669407600006 2025-06-22,18:06:17.000,173,11065377,-795,0,1750615576,12618.772781499989,96.90643398000248,54313.72530456 2025-06-22,18:06:18.000,173,11065402,-795,0,1750615577,12618.685209469993,96.92758137000055,54313.71133032001 2025-06-22,18:06:19.000,173,11065393,-795,0,1750615578,12618.516801719998,96.93463049999991,54313.3899228 2025-06-22,18:06:20.000,173,11065403,-795,0,1750615579,12618.456174929997,96.9205322400012,54313.36896144 2025-06-22,18:06:21.000,173,11065428,-795,0,1750615580,12618.402284449992,96.89938485000312,54313.50870384 2025-06-22,18:06:22.000,173,11065414,-795,0,1750615581,12618.368602900002,96.8852865900044,54313.5646008 2025-06-22,18:06:23.000,173,11065349,-795,0,1750615582,12618.240613009992,96.84299181000097,54313.669407600006 2025-06-22,18:06:24.000,173,11065396,-795,0,1750615583,12618.227140390001,96.81479529000353,54313.50870384 2025-06-22,18:06:25.000,173,11065360,-755,0,1750615584,12618.227140390001,96.71610746999795,54313.648446240004 2025-06-22,18:06:26.000,173,11065405,-795,0,1750615585,12618.206931460001,96.7372548600033,54313.60652352 2025-06-22,18:06:27.000,173,11065401,-795,0,1750615586,12618.260821939992,96.69496007999987,54313.48774248 2025-06-22,18:06:28.000,173,11065414,-795,0,1750615587,12618.348393970002,96.65971443000308,54313.5296652 2025-06-22,18:06:29.000,173,11065419,-795,0,1750615588,12618.395548139997,96.64561617000436,54313.51569096 2025-06-22,18:06:30.000,173,11065411,-795,0,1750615589,12618.388811830002,96.63856703999772,54313.43883264 2025-06-22,18:06:31.000,173,11065352,-795,0,1750615590,12618.415757069997,96.58922313000221,54313.69735608 2025-06-22,18:06:32.000,173,11065418,-795,0,1750615591,12618.483120169993,96.57512487000349,54313.73927880001 2025-06-22,18:06:33.000,173,11065384,-795,0,1750615592,12618.442702309992,96.55397747999814,54313.78120152001 2025-06-22,18:06:34.000,173,11065394,-795,0,1750615593,12618.402284449992,96.53987921999942,54313.65543336 2025-06-22,18:06:35.000,173,11065421,-795,0,1750615594,12618.355130279997,96.49758444000327,54313.61351064001 2025-06-22,18:06:36.000,173,11065420,-795,0,1750615595,12618.361866589992,96.51168270000198,54313.480755360004 2025-06-22,18:06:37.000,173,11065447,-795,0,1750615596,12618.382075519992,96.46938791999855,54313.648446240004 2025-06-22,18:06:38.000,173,11065416,-795,0,1750615597,12618.294503489997,96.49758444000327,54313.62748488 2025-06-22,18:06:39.000,173,11065386,-795,0,1750615598,12618.119359429991,96.50463357000262,54313.64145912001 2025-06-22,18:06:40.000,173,11065434,-795,0,1750615599,12617.890324889995,96.51873183000134,54313.58556216 2025-06-22,18:06:41.000,173,11065350,-795,0,1750615600,12617.80275286,96.51168270000198,54313.64145912001 2025-06-22,18:06:42.000,173,11065413,-795,0,1750615601,12617.708444519994,96.54692834999878,54313.64145912001 2025-06-22,18:06:43.000,173,11065413,-795,0,1750615602,12617.560245699999,96.53987921999942,54313.71133032001 2025-06-22,18:06:44.000,173,11065391,-795,0,1750615603,12617.351420090003,96.54692834999878,54313.3200516 2025-06-22,18:06:45.000,173,11065426,-795,0,1750615604,12617.297529609998,96.55397747999814,54313.35498720001 2025-06-22,18:06:46.000,173,11065427,-795,0,1750615605,12617.176276029997,96.51873183000134,54313.41787128 2025-06-22,18:06:47.000,173,11065333,-795,0,1750615606,12616.980923039991,96.4623387899992,54313.313064480004 2025-06-22,18:06:48.000,173,11065427,-795,0,1750615607,12616.86640577,96.41299488000368,54313.53665232 2025-06-22,18:06:49.000,173,11065407,-795,0,1750615608,12616.67778908999,96.34955271000217,54313.39690992 2025-06-22,18:06:50.000,173,11065432,-795,0,1750615609,12616.57674443999,96.33545445000345,54313.3200516 2025-06-22,18:06:51.000,173,11065424,-795,0,1750615610,12616.51611764999,96.29315967000002,54313.42485840001 2025-06-22,18:06:52.000,173,11065397,-795,0,1750615611,12616.428545619994,96.30020879999938,54313.215244800005 2025-06-22,18:06:53.000,173,11065418,-795,0,1750615612,12616.253401559989,96.28611054000066,54313.01960544001 2025-06-22,18:06:54.000,173,11065397,-795,0,1750615613,12616.199511079998,96.33545445000345,54312.96370848 2025-06-22,18:06:55.000,173,11065363,-795,0,1750615614,12616.159093219998,96.38479835999897,54313.0056312 2025-06-22,18:06:56.000,173,11065373,-795,0,1750615615,12616.206247389993,96.39184748999833,54313.22223192 2025-06-22,18:06:57.000,173,11065427,-795,0,1750615616,12616.226456319993,96.47643704999791,54313.25716752001 2025-06-22,18:06:58.000,173,11065379,-795,0,1750615617,12616.273610489989,96.58217400000285,54313.20127056 2025-06-22,18:06:59.000,173,11065393,-795,0,1750615618,12616.219720009998,96.6738126900018,54313.15934784001 2025-06-22,18:07:00.000,173,11065370,-795,0,1750615619,12616.340973589999,96.82184442000289,54313.06851528001 2025-06-22,18:07:01.000,173,11065427,-795,0,1750615620,12616.43528192999,96.89938485000312,54313.13838648001 2025-06-22,18:07:02.000,173,11065383,-795,0,1750615621,12616.549799199995,97.0192200599995,54313.08947664001 2025-06-22,18:07:03.000,173,11065433,-795,0,1750615622,12616.59695336999,97.06151484000293,54313.15236072 2025-06-22,18:07:04.000,173,11065399,-795,0,1750615623,12616.60368968,97.16020266000123,54312.93576 2025-06-22,18:07:05.000,173,11065410,-795,0,1750615624,12616.75862480999,97.20249744000466,54313.29909024 2025-06-22,18:07:06.000,173,11065398,-795,0,1750615625,12616.75862480999,97.2659396099989,54313.28511600001 2025-06-22,18:07:07.000,173,11065411,-795,0,1750615626,12616.980923039991,97.25184135000018,54313.47376824001 2025-06-22,18:07:08.000,173,11065368,-795,0,1750615627,12617.108912930002,97.27298873999825,54313.5296652 2025-06-22,18:07:09.000,173,11065427,-795,0,1750615628,12617.189748650002,97.21659570000338,54313.27114176 2025-06-22,18:07:10.000,173,11065406,-795,0,1750615629,12617.250375440002,97.19544830999803,54313.18729632001 2025-06-22,18:07:11.000,173,11065355,-795,0,1750615630,12617.337947469998,97.12495701000444,54313.313064480004 2025-06-22,18:07:12.000,173,11065414,-795,0,1750615631,12617.364892709993,97.04741658000421,54313.28511600001 2025-06-22,18:07:13.000,173,11065410,-795,0,1750615632,12617.438992119998,96.87823745999776,54313.54363944001 2025-06-22,18:07:14.000,173,11065402,-795,0,1750615633,12617.324474849993,96.80774616000417,54313.43883264 2025-06-22,18:07:15.000,173,11065461,-795,0,1750615634,12617.344683779993,96.64561617000436,54313.44581976001 2025-06-22,18:07:16.000,173,11065425,-795,0,1750615635,12617.358156399998,96.51873183000134,54313.57158792001 2025-06-22,18:07:17.000,173,11065391,-795,0,1750615636,12617.418783189998,96.37774922999961,54313.45280688001 2025-06-22,18:07:18.000,173,11065365,-795,0,1750615637,12617.324474849993,96.2790614100013,54313.41088416 2025-06-22,18:07:19.000,173,11065390,-795,0,1750615638,12617.277320679998,96.13102968000021,54313.36896144 2025-06-22,18:07:20.000,173,11065420,-795,0,1750615639,12617.068495070002,96.02529273000255,54313.0755024 2025-06-22,18:07:21.000,173,11065312,-795,0,1750615640,12617.115649239997,95.88431013000081,54313.41787128 2025-06-22,18:07:22.000,173,11065415,-795,0,1750615641,12617.081967689992,95.79972057000123,54313.49472960001 2025-06-22,18:07:23.000,173,11065428,-795,0,1750615642,12616.947241490001,95.6869344900042,54313.47376824001 2025-06-22,18:07:24.000,173,11065402,-795,0,1750615643,12616.82598791,95.65873796999949,54313.41787128 2025-06-22,18:07:25.000,173,11065379,-795,0,1750615644,12616.772097429995,95.60939406000398,54313.15236072 2025-06-22,18:07:26.000,173,11065424,-795,0,1750615645,12616.772097429995,95.6234923200027,54313.20127056 2025-06-22,18:07:27.000,173,11065402,-795,0,1750615646,12616.711470639995,95.56005015000119,54313.166334960006 2025-06-22,18:07:28.000,173,11065418,-795,0,1750615647,12616.65758015999,95.63759058000142,54313.20825768001 2025-06-22,18:07:29.000,173,11065415,-795,0,1750615648,12616.650843849995,95.59529579999798,54313.27114176 2025-06-22,18:07:30.000,173,11065393,-795,0,1750615649,12616.590217059995,95.65873796999949,54313.2501804 2025-06-22,18:07:31.000,173,11065388,-795,0,1750615650,12616.69799801999,95.71513101000164,54313.41088416 2025-06-22,18:07:32.000,173,11065370,-795,0,1750615651,12616.72494326,95.74332752999908,54313.53665232 2025-06-22,18:07:33.000,173,11065406,-795,0,1750615652,12616.792306359996,95.83496621999802,54313.34800008 2025-06-22,18:07:34.000,173,11065405,-795,0,1750615653,12616.792306359996,95.92660491000424,54313.18729632001 2025-06-22,18:07:35.000,173,11065384,-795,0,1750615654,12616.900087319991,95.92660491000424,54313.145373600004 2025-06-22,18:07:36.000,173,11065322,-795,0,1750615655,12616.987659350001,96.01119447000383,54313.2501804 2025-06-22,18:07:37.000,173,11065384,-795,0,1750615656,12617.075231379997,95.99004707999848,54313.30607736001 2025-06-22,18:07:38.000,173,11065415,-795,0,1750615657,12617.169539720002,96.03939099000127,54313.47376824001 2025-06-22,18:07:39.000,173,11065384,-795,0,1750615658,12617.169539720002,96.09578403000341,54313.501716720006 2025-06-22,18:07:40.000,173,11065400,-795,0,1750615659,12617.176276029997,96.08873490000406,54313.41088416 2025-06-22,18:07:41.000,173,11065420,-795,0,1750615660,12617.398574259998,96.0323418600019,54313.69036896001 2025-06-22,18:07:42.000,173,11065391,-795,0,1750615661,12617.418783189998,96.05348924999998,54313.49472960001 2025-06-22,18:07:43.000,173,11065399,-795,0,1750615662,12617.438992119998,95.97594881999976,54313.51569096 2025-06-22,18:07:44.000,173,11065398,-795,0,1750615663,12617.250375440002,95.97594881999976,54313.3200516 2025-06-22,18:07:45.000,173,11065363,-795,0,1750615664,12617.290793300002,95.84906448000402,54313.34800008 2025-06-22,18:07:46.000,173,11065361,-795,0,1750615665,12617.135858169997,95.79267144000187,54313.53665232 2025-06-22,18:07:47.000,173,11065379,-795,0,1750615666,12617.115649239997,95.6869344900042,54313.74626592 2025-06-22,18:07:48.000,173,11065421,-795,0,1750615667,12617.028077210001,95.61644319000334,54313.79517576 2025-06-22,18:07:49.000,173,11065362,-795,0,1750615668,12616.913559939996,95.53890276000311,54313.74626592 2025-06-22,18:07:50.000,173,11065361,-795,0,1750615669,12616.792306359996,95.45431320000353,54313.459794 2025-06-22,18:07:51.000,173,11065367,-795,0,1750615670,12616.711470639995,95.34152711999923,54313.480755360004 2025-06-22,18:07:52.000,173,11065381,-795,0,1750615671,12616.50264503,95.28513408000435,54313.39690992 2025-06-22,18:07:53.000,173,11065359,-795,0,1750615672,12616.46222717,95.22169191000285,54313.334025840006 2025-06-22,18:07:54.000,173,11065397,-795,0,1750615673,12616.273610489989,95.11595495999791,54313.45280688001 2025-06-22,18:07:55.000,173,11065393,-795,0,1750615674,12616.226456319993,95.09480756999983,54313.480755360004 2025-06-22,18:07:56.000,173,11065396,-795,0,1750615675,12616.125411669993,95.00316888000089,54313.51569096 2025-06-22,18:07:57.000,173,11065409,-795,0,1750615676,12616.138884289998,94.91153019000194,54313.599536400005 2025-06-22,18:07:58.000,173,11065392,-795,0,1750615677,12616.078257499998,94.89038280000386,54313.49472960001 2025-06-22,18:07:59.000,173,11065372,-795,0,1750615678,12616.031103330002,94.84103889000107,54313.27114176 2025-06-22,18:08:00.000,173,11065356,-795,0,1750615679,12615.876168199997,94.819891500003,54313.06851528001 2025-06-22,18:08:01.000,173,11065365,-795,0,1750615680,12615.943531299992,94.78464584999892,54313.096463760005 2025-06-22,18:08:02.000,173,11065391,-795,0,1750615681,12615.936794989997,94.72825281000405,54313.22223192 2025-06-22,18:08:03.000,173,11065402,-795,0,1750615682,12615.943531299992,94.68595803000062,54313.41088416 2025-06-22,18:08:04.000,173,11065404,-795,0,1750615683,12615.862695579992,94.65071238000382,54313.29909024 2025-06-22,18:08:05.000,173,11065409,-795,0,1750615684,12615.903113439992,94.59431934000168,54313.32703872001 2025-06-22,18:08:06.000,173,11065399,-795,0,1750615685,12615.923322369992,94.55202455999824,54313.39690992 2025-06-22,18:08:07.000,173,11065332,-795,0,1750615686,12615.862695579992,94.52382804000081,54312.8658888 2025-06-22,18:08:08.000,173,11065439,-795,0,1750615687,12615.855959269997,94.50268065000273,54312.95672136 2025-06-22,18:08:09.000,173,11065387,-795,0,1750615688,12615.903113439992,94.49563152000337,54312.95672136 2025-06-22,18:08:10.000,173,11065389,-795,0,1750615689,12615.923322369992,94.51677891000145,54312.96370848 2025-06-22,18:08:11.000,173,11065411,-795,0,1750615690,12615.997421779997,94.52382804000081,54313.334025840006 2025-06-22,18:08:12.000,173,11065365,-795,0,1750615691,12616.044575949993,94.53792629999953,54313.40389704001 2025-06-22,18:08:13.000,173,11065341,-795,0,1750615692,12616.044575949993,94.52382804000081,54313.29909024 2025-06-22,18:08:14.000,173,11065406,-795,0,1750615693,12616.058048569997,94.53087717000017,54313.22921904 2025-06-22,18:08:15.000,173,11065445,-795,0,1750615694,12616.132147980003,94.54497542999889,54313.06851528001 2025-06-22,18:08:16.000,173,11065353,-795,0,1750615695,12616.159093219998,94.56612282000424,54313.0755024 2025-06-22,18:08:17.000,173,11065373,-795,0,1750615696,12616.246665249993,94.48858239000401,54313.08248952 2025-06-22,18:08:18.000,173,11065399,-795,0,1750615697,12616.260137869998,94.37579630999971,54313.11043800001 2025-06-22,18:08:19.000,173,11065433,-795,0,1750615698,12616.246665249993,94.22776457999862,54313.18729632001 2025-06-22,18:08:20.000,173,11065373,-795,0,1750615699,12616.43528192999,94.05858545999945,54313.334025840006 2025-06-22,18:08:21.000,173,11065380,-795,0,1750615700,12616.671052779995,93.93875025000307,54313.53665232 2025-06-22,18:08:22.000,173,11065400,-795,0,1750615701,12616.79904266999,93.82596416999877,54313.550626560005 2025-06-22,18:08:23.000,173,11065341,-795,0,1750615702,12616.852933149996,93.7202272200011,54313.5296652 2025-06-22,18:08:24.000,173,11065412,-795,0,1750615703,12616.83946052999,93.60744114000408,54313.08248952 2025-06-22,18:08:25.000,173,11065428,-795,0,1750615704,12616.920296249991,93.51580244999786,54313.29210312 2025-06-22,18:08:26.000,173,11065378,-795,0,1750615705,12617.048286140001,93.3748198500034,54313.3200516 2025-06-22,18:08:27.000,173,11065440,-795,0,1750615706,12617.102176619992,93.29023029000382,54313.44581976001 2025-06-22,18:08:28.000,173,11065424,-795,0,1750615707,12617.183012339992,93.17744420999952,54313.73927880001 2025-06-22,18:08:29.000,173,11065389,-795,0,1750615708,12617.162803409992,93.10695290999865,54313.718317440005 2025-06-22,18:08:30.000,173,11065397,-795,0,1750615709,12617.156067099997,93.05055987000378,54313.62748488 2025-06-22,18:08:31.000,173,11065337,-795,0,1750615710,12617.149330790002,93.00121596000099,54313.73229168 2025-06-22,18:08:32.000,173,11065466,-795,0,1750615711,12617.176276029997,93.01531421999971,54313.459794 2025-06-22,18:08:33.000,173,11065416,-795,0,1750615712,12617.122385549992,93.01531421999971,54313.5646008 2025-06-22,18:08:34.000,173,11065396,-795,0,1750615713,12617.001131969992,93.09285464999994,54313.42485840001 2025-06-22,18:08:35.000,173,11065354,-795,0,1750615714,12616.967450420001,93.08580552000058,54313.46678112 2025-06-22,18:08:36.000,173,11065405,-795,0,1750615715,12616.927032560001,93.0999037799993,54313.69036896001 2025-06-22,18:08:37.000,173,11065384,-795,0,1750615716,12616.893351009996,93.12105117000465,54313.86504696 2025-06-22,18:08:38.000,173,11065396,-795,0,1750615717,12616.812515289996,93.14924769000208,54313.82312424 2025-06-22,18:08:39.000,173,11065296,-795,0,1750615718,12616.73841587999,93.19859160000487,54313.86504696 2025-06-22,18:08:40.000,173,11065445,-715,0,1750615719,12616.6845254,93.28318116000446,54313.45280688001 2025-06-22,18:08:41.000,173,11065377,-795,0,1750615720,12616.671052779995,93.32547594000062,54313.480755360004 2025-06-22,18:08:42.000,173,11065370,-795,0,1750615721,12616.691261709995,93.29727942000318,54313.59254928001 2025-06-22,18:08:43.000,173,11065359,-795,0,1750615722,12616.59695336999,93.32547594000062,54313.5646008 2025-06-22,18:08:44.000,173,11065362,-795,0,1750615723,12616.60368968,93.34662332999869,54313.65543336 2025-06-22,18:08:45.000,173,11065395,-795,0,1750615724,12616.64410754,93.3113776800019,54313.83011136001 2025-06-22,18:08:46.000,173,11065386,-795,0,1750615725,12616.76536112,93.30432855000254,54313.89299544 2025-06-22,18:08:47.000,173,11065344,-795,0,1750615726,12616.77883373999,93.29727942000318,54313.92094392 2025-06-22,18:08:48.000,173,11065376,-795,0,1750615727,12616.859669459991,93.27613202999783,54313.7742144 2025-06-22,18:08:49.000,173,11065406,-795,0,1750615728,12616.859669459991,93.25498463999975,54313.5296652 2025-06-22,18:08:50.000,173,11065357,-795,0,1750615729,12616.933768869996,93.24793551000039,54313.459794 2025-06-22,18:08:51.000,173,11065346,-795,0,1750615730,12617.055022449997,93.1633459500008,54313.60652352 2025-06-22,18:08:52.000,173,11065382,-795,0,1750615731,12617.203221269992,93.09285464999994,54313.75325304 2025-06-22,18:08:53.000,173,11065366,-795,0,1750615732,12617.230166510002,93.00121596000099,54313.90696968001 2025-06-22,18:08:54.000,173,11065360,-795,0,1750615733,12617.243639129993,92.90957727000205,54313.74626592 2025-06-22,18:08:55.000,173,11065352,-795,0,1750615734,12617.257111749997,92.88842988000397,54313.9139568 2025-06-22,18:08:56.000,173,11065322,-795,0,1750615735,12617.324474849993,92.86023335999926,54313.92793104001 2025-06-22,18:08:57.000,173,11065338,-795,0,1750615736,12617.378365329998,92.79679118999775,54313.73229168 2025-06-22,18:08:58.000,173,11065420,-795,0,1750615737,12617.398574259998,92.81088945000374,54313.68338184 2025-06-22,18:08:59.000,173,11065411,-795,0,1750615738,12617.337947469998,92.80384032000438,54313.634472 2025-06-22,18:09:00.000,173,11065388,-795,0,1750615739,12617.391837949988,92.83203684000182,54313.718317440005 2025-06-22,18:09:01.000,173,11065445,-795,0,1750615740,12617.405310569993,92.81088945000374,54314.07466056001 2025-06-22,18:09:02.000,173,11065406,-795,0,1750615741,12617.425519499993,92.88138075000461,54314.06767344 2025-06-22,18:09:03.000,173,11065422,-795,0,1750615742,12617.385101639993,92.9659703100042,54314.04671208001 2025-06-22,18:09:04.000,173,11065397,-795,0,1750615743,12617.277320679998,93.10695290999865,54313.816137120004 2025-06-22,18:09:05.000,173,11065410,-795,0,1750615744,12617.331211160003,93.19154246999824,54313.66242048001 2025-06-22,18:09:06.000,173,11065412,-795,0,1750615745,12617.371629019988,93.31842681000126,54313.64145912001 2025-06-22,18:09:07.000,173,11065378,-795,0,1750615746,12617.445728429993,93.4100655000002,54313.87203408 2025-06-22,18:09:08.000,173,11065331,-795,0,1750615747,12617.398574259998,93.45940941000299,54313.54363944001 2025-06-22,18:09:09.000,173,11065409,-795,0,1750615748,12617.452464739988,93.54399897000258,54313.92793104001 2025-06-22,18:09:10.000,173,11065359,-795,0,1750615749,12617.560245699999,93.60039201000473,54314.053699200005 2025-06-22,18:09:11.000,173,11065380,-795,0,1750615750,12617.593927249989,93.69203070000367,54314.20042872 2025-06-22,18:09:12.000,173,11065415,-795,0,1750615751,12617.61413617999,93.7202272200011,54314.158506 2025-06-22,18:09:13.000,173,11065395,-795,0,1750615752,12617.65455403999,93.7202272200011,54314.221390080005 2025-06-22,18:09:14.000,173,11065400,-795,0,1750615753,12617.573718319989,93.74137460999918,54313.92094392 2025-06-22,18:09:15.000,173,11065409,-795,0,1750615754,12617.593927249989,93.72727635000047,54313.934918160005 2025-06-22,18:09:16.000,173,11065417,-795,0,1750615755,12617.600663559999,93.70612896000239,54314.004789360006 2025-06-22,18:09:17.000,173,11065423,-795,0,1750615756,12617.627608799994,93.68498157000431,54314.158506 2025-06-22,18:09:18.000,173,11065429,-795,0,1750615757,12617.63434510999,93.68498157000431,54314.38209384001 2025-06-22,18:09:19.000,173,11065389,-795,0,1750615758,12617.526564149994,93.69203070000367,54314.43100368001 2025-06-22,18:09:20.000,173,11065425,-795,0,1750615759,12617.445728429993,93.72727635000047,54314.28427416001 2025-06-22,18:09:21.000,173,11065402,-795,0,1750615760,12617.344683779993,93.73432547999982,54314.31222264001 2025-06-22,18:09:22.000,173,11065415,-795,0,1750615761,12617.337947469998,93.83301329999813,54314.12357040001 2025-06-22,18:09:23.000,173,11065389,-795,0,1750615762,12617.236902819997,93.85416069000348,54314.16549312001 2025-06-22,18:09:24.000,173,11065428,-795,0,1750615763,12617.156067099997,93.95284851000179,54314.06068632 2025-06-22,18:09:25.000,173,11065386,-795,0,1750615764,12617.169539720002,94.03038894000201,54314.19344160001 2025-06-22,18:09:26.000,173,11065372,-795,0,1750615765,12617.203221269992,94.13612588999968,54314.46593928 2025-06-22,18:09:27.000,173,11065412,-795,0,1750615766,12617.209957580002,94.16432241000439,54314.43100368001 2025-06-22,18:09:28.000,173,11065401,-795,0,1750615767,12617.230166510002,94.29825587999949,54314.340171120006 2025-06-22,18:09:29.000,173,11065417,-795,0,1750615768,12617.236902819997,94.3123541399982,54314.221390080005 2025-06-22,18:09:30.000,173,11065411,-795,0,1750615769,12617.304265919993,94.44628761000058,54314.03972496 2025-06-22,18:09:31.000,173,11065391,-795,0,1750615770,12617.425519499993,94.50972978000209,54314.18645448 2025-06-22,18:09:32.000,173,11065397,-795,0,1750615771,12617.566982009994,94.62956498999847,54314.23536432 2025-06-22,18:09:33.000,173,11065433,-795,0,1750615772,12617.641081419999,94.7071054199987,54314.221390080005 2025-06-22,18:09:34.000,173,11065443,-795,0,1750615773,12617.708444519994,94.74235107000277,54314.24235144001 2025-06-22,18:09:35.000,173,11065364,-795,0,1750615774,12617.829698099995,94.73530194000341,54314.45196504001 2025-06-22,18:09:36.000,173,11065334,-795,0,1750615775,12617.99810584999,94.74235107000277,54314.486900640004 2025-06-22,18:09:37.000,173,11065364,-795,0,1750615776,12618.08567788,94.76349846000085,54314.52882336001 2025-06-22,18:09:38.000,173,11065374,-795,0,1750615777,12618.200195149991,94.74940020000213,54314.5427976 2025-06-22,18:09:39.000,173,11065404,-795,0,1750615778,12618.233876699996,94.70005628999934,54314.25632568 2025-06-22,18:09:40.000,173,11065371,-795,0,1750615779,12618.368602900002,94.64366325000447,54314.41004232001 2025-06-22,18:09:41.000,173,11065371,-795,0,1750615780,12618.510065410002,94.55907369000488,54314.47991352001 2025-06-22,18:09:42.000,173,11065393,-795,0,1750615781,12618.489856480002,94.50972978000209,54314.47991352001 2025-06-22,18:09:43.000,173,11065391,-795,0,1750615782,12618.476383859997,94.40399283000443,54314.66856576001 2025-06-22,18:09:44.000,173,11065364,-795,0,1750615783,12618.368602900002,94.361698050001,54314.52183624 2025-06-22,18:09:45.000,173,11065396,-795,0,1750615784,12618.449438620002,94.29825587999949,54314.63363016 2025-06-22,18:09:46.000,173,11065380,-795,0,1750615785,12618.395548139997,94.22071544999926,54314.52882336001 2025-06-22,18:09:47.000,173,11065427,-795,0,1750615786,12618.435965999997,94.2136663199999,54314.3681196 2025-06-22,18:09:48.000,173,11065373,-795,0,1750615787,12618.523538029993,94.1784206700031,54314.53581048 2025-06-22,18:09:49.000,173,11065364,-795,0,1750615788,12618.543746959993,94.12907676000032,54314.605681680005 2025-06-22,18:09:50.000,173,11065388,-795,0,1750615789,12618.489856480002,94.10792937000224,54314.57773320001 2025-06-22,18:09:51.000,173,11065315,-795,0,1750615790,12618.388811830002,94.0797328500048,54314.71048848 2025-06-22,18:09:52.000,173,11065373,-795,0,1750615791,12618.429229690002,94.08678198000416,54314.79433392001 2025-06-22,18:09:53.000,173,11065385,-795,0,1750615792,12618.395548139997,94.05153633000009,54314.82926952 2025-06-22,18:09:54.000,173,11065352,-795,0,1750615793,12618.287767180002,94.09383111000352,54314.71048848 2025-06-22,18:09:55.000,173,11065425,-795,0,1750615794,12618.321448729992,94.13612588999968,54314.56375896 2025-06-22,18:09:56.000,173,11065406,-795,0,1750615795,12618.294503489997,94.19956806000118,54314.59869456001 2025-06-22,18:09:57.000,173,11065429,-795,0,1750615796,12618.341657659992,94.22776457999862,54314.80132104 2025-06-22,18:09:58.000,173,11065395,-795,0,1750615797,12618.260821939992,94.31940327000484,54314.773372560005 2025-06-22,18:09:59.000,173,11065372,-795,0,1750615798,12618.220404079992,94.41104196000379,54314.78035968 2025-06-22,18:10:00.000,173,11065387,-795,0,1750615799,12618.200195149991,94.51677891000145,54314.92010208 2025-06-22,18:10:01.000,173,11065418,-795,0,1750615800,12618.186722530001,94.64366325000447,54314.9270892 2025-06-22,18:10:02.000,173,11065421,-795,0,1750615801,12618.200195149991,94.7705475900002,54315.05285736001 2025-06-22,18:10:03.000,173,11065371,-795,0,1750615802,12618.153040979996,94.93267758000002,54314.94805056 2025-06-22,18:10:04.000,173,11065423,-795,0,1750615803,12618.179986219991,95.05956192000303,54314.71747560001 2025-06-22,18:10:05.000,173,11065409,-795,0,1750615804,12618.193458839996,95.1300532200039,54314.83625664001 2025-06-22,18:10:06.000,173,11065423,-795,0,1750615805,12618.274294559997,95.28513408000435,54314.93407632001 2025-06-22,18:10:07.000,173,11065393,-795,0,1750615806,12618.321448729992,95.3767727700033,54314.91311496001 2025-06-22,18:10:08.000,173,11065380,-795,0,1750615807,12618.267558250001,95.50365710999904,54315.03888312 2025-06-22,18:10:09.000,173,11065355,-795,0,1750615808,12618.206931460001,95.55300102000183,54314.822282400004 2025-06-22,18:10:10.000,173,11065395,-795,0,1750615809,12618.206931460001,95.63054145000206,54314.85023088 2025-06-22,18:10:11.000,173,11065402,-795,0,1750615810,12618.213667769996,95.70103275000292,54314.9969604 2025-06-22,18:10:12.000,173,11065389,-795,0,1750615811,12618.355130279997,95.77152405000379,54314.90612784 2025-06-22,18:10:13.000,173,11065418,-795,0,1750615812,12618.395548139997,95.79267144000187,54314.93407632001 2025-06-22,18:10:14.000,173,11065423,-795,0,1750615813,12618.301239799992,95.84201535000466,54314.76638544001 2025-06-22,18:10:15.000,173,11065389,-795,0,1750615814,12618.314712419997,95.86316274000274,54314.822282400004 2025-06-22,18:10:16.000,173,11065387,-795,0,1750615815,12618.341657659992,95.91955578000488,54315.08779296 2025-06-22,18:10:17.000,173,11065362,-795,0,1750615816,12618.382075519992,95.91955578000488,54315.11574144 2025-06-22,18:10:18.000,173,11065431,-795,0,1750615817,12618.361866589992,95.90545751999889,54315.09478008 2025-06-22,18:10:19.000,173,11065394,-795,0,1750615818,12618.375339209997,95.89840838999953,54315.03888312 2025-06-22,18:10:20.000,173,11065366,-795,0,1750615819,12618.449438620002,95.92660491000424,54314.843243760006 2025-06-22,18:10:21.000,173,11065391,-795,0,1750615820,12618.537010649998,95.91955578000488,54314.90612784 2025-06-22,18:10:22.000,173,11065386,-795,0,1750615821,12618.563955889993,95.94775230000232,54314.92010208 2025-06-22,18:10:23.000,173,11065389,-795,0,1750615822,12618.665000539993,95.94070317000296,54314.857218 2025-06-22,18:10:24.000,173,11065389,-795,0,1750615823,12618.570692200003,96.02529273000255,54314.80132104 2025-06-22,18:10:25.000,173,11065437,-795,0,1750615824,12618.658264229998,96.01119447000383,54314.9969604 2025-06-22,18:10:26.000,173,11065386,-795,0,1750615825,12618.698682089998,96.07463663999806,54314.93407632001 2025-06-22,18:10:27.000,173,11065360,-795,0,1750615826,12618.786254119994,96.13807880999957,54315.04587024 2025-06-22,18:10:28.000,173,11065392,-795,0,1750615827,12618.87382614999,96.25791402000323,54315.09478008 2025-06-22,18:10:29.000,173,11065376,-795,0,1750615828,12618.85361721999,96.28611054000066,54314.843243760006 2025-06-22,18:10:30.000,173,11065406,-795,0,1750615829,12618.927716629994,96.37070010000025,54314.857218 2025-06-22,18:10:31.000,173,11065334,-795,0,1750615830,12619.05570651999,96.44824053000048,54315.02490888 2025-06-22,18:10:32.000,173,11065367,-795,0,1750615831,12619.18369641,96.51873183000134,54314.98298616001 2025-06-22,18:10:33.000,173,11065406,-795,0,1750615832,12619.2443232,96.51873183000134,54315.21356112 2025-06-22,18:10:34.000,173,11065396,-795,0,1750615833,12619.28474106,96.56807574000413,54315.12971568001 2025-06-22,18:10:35.000,173,11065419,-795,0,1750615834,12619.405994640001,96.58217400000285,54315.206574 2025-06-22,18:10:36.000,173,11065387,-795,0,1750615835,12619.507039290002,96.58217400000285,54315.29041944001 2025-06-22,18:10:37.000,173,11065388,-795,0,1750615836,12619.715864899998,96.59627226000157,54315.30439368 2025-06-22,18:10:38.000,173,11065358,-795,0,1750615837,12619.789964309988,96.59627226000157,54315.31836792001 2025-06-22,18:10:39.000,173,11065352,-795,0,1750615838,12619.911217889989,96.54692834999878,54315.31836792001 2025-06-22,18:10:40.000,173,11065390,-795,0,1750615839,12619.938163129998,96.48348618000455,54315.2415096 2025-06-22,18:10:41.000,173,11065394,-795,0,1750615840,12620.05268039999,96.47643704999791,54315.5209944 2025-06-22,18:10:42.000,173,11065394,-795,0,1750615841,12620.19414290999,96.43414227000176,54315.71663376 2025-06-22,18:10:43.000,173,11065371,-795,0,1750615842,12620.288451249995,96.4270931400024,54315.681698160006 2025-06-22,18:10:44.000,173,11065407,-795,0,1750615843,12620.29518755999,96.44824053000048,54315.57689136 2025-06-22,18:10:45.000,173,11065374,-795,0,1750615844,12620.47706792999,96.41299488000368,54315.5908656 2025-06-22,18:10:46.000,173,11065409,-795,0,1750615845,12620.638739369992,96.46938791999855,54315.70964664 2025-06-22,18:10:47.000,173,11065372,-795,0,1750615846,12620.712838779997,96.4623387899992,54315.66772392 2025-06-22,18:10:48.000,173,11065397,-795,0,1750615847,12620.807147120002,96.4623387899992,54315.681698160006 2025-06-22,18:10:49.000,173,11065407,-795,0,1750615848,12620.867773910002,96.49758444000327,54315.63977544 2025-06-22,18:10:50.000,173,11065370,-795,0,1750615849,12620.989027490003,96.53987921999942,54315.898298880005 2025-06-22,18:10:51.000,173,11065374,-795,0,1750615850,12621.123753689993,96.56807574000413,54316.10092536 2025-06-22,18:10:52.000,173,11065394,-795,0,1750615851,12621.238270959999,96.57512487000349,54316.15682232001 2025-06-22,18:10:53.000,173,11065373,-795,0,1750615852,12621.42015133,96.63151790999837,54316.15682232001 2025-06-22,18:10:54.000,173,11065385,-795,0,1750615853,12621.45383287999,96.65266530000372,54315.91926024001 2025-06-22,18:10:55.000,173,11065341,-795,0,1750615854,12621.649185869996,96.70905833999859,54315.96118296001 2025-06-22,18:10:56.000,173,11065364,-795,0,1750615855,12621.810857309996,96.7725005100001,54316.05900264001 2025-06-22,18:10:57.000,173,11065373,-795,0,1750615856,12621.932110889997,96.80774616000417,54316.21271928 2025-06-22,18:10:58.000,173,11065383,-795,0,1750615857,12622.154409119998,96.82184442000289,54316.47124272001 2025-06-22,18:10:59.000,173,11065366,-795,0,1750615858,12622.228508529988,96.85709006999969,54316.41534576 2025-06-22,18:11:00.000,173,11065388,-795,0,1750615859,12622.444070449994,96.96987615000398,54316.54810104 2025-06-22,18:11:01.000,173,11065385,-795,0,1750615860,12622.61247819999,96.99807267000142,54316.736753280005 2025-06-22,18:11:02.000,173,11065374,-795,0,1750615861,12622.75394070999,97.082662230001,54316.57604952 2025-06-22,18:11:03.000,173,11065394,-795,0,1750615862,12622.83477642999,97.14610440000251,54316.65989496001 2025-06-22,18:11:04.000,173,11065430,-795,0,1750615863,12622.807831189995,97.22364483000274,54316.45726848 2025-06-22,18:11:05.000,173,11065396,-795,0,1750615864,12622.89540321999,97.2659396099989,54316.51316544001 2025-06-22,18:11:06.000,173,11065370,-795,0,1750615865,12622.935821079991,97.3293817800004,54316.785663120005 2025-06-22,18:11:07.000,173,11065401,-795,0,1750615866,12623.009920489996,97.3787256900032,54316.98130248 2025-06-22,18:11:08.000,173,11065421,-795,0,1750615867,12622.96276632,97.42806959999871,54317.10008352 2025-06-22,18:11:09.000,173,11065393,-795,0,1750615868,12622.90213953,97.47036438000214,54317.06514792001 2025-06-22,18:11:10.000,173,11065350,-795,0,1750615869,12622.75394070999,97.56200307000108,54316.93937976 2025-06-22,18:11:11.000,173,11065382,-795,0,1750615870,12622.666368679995,97.59724871999788,54316.8136116 2025-06-22,18:11:12.000,173,11065399,-795,0,1750615871,12622.70005023,97.59019958999852,54316.86252144 2025-06-22,18:11:13.000,173,11065352,-795,0,1750615872,12622.646159749995,97.51970828999765,54316.84156008 2025-06-22,18:11:14.000,173,11065400,-795,0,1750615873,12622.464279379994,97.55495394000172,54316.84156008 2025-06-22,18:11:15.000,173,11065410,-795,0,1750615874,12622.396916279999,97.54790481000236,54316.9882896 2025-06-22,18:11:16.000,173,11065385,-795,0,1750615875,12622.275662699998,97.56905220000044,54317.15598048 2025-06-22,18:11:17.000,173,11065373,-795,0,1750615876,12622.215035909998,97.540855680003,54317.20489032 2025-06-22,18:11:18.000,173,11065356,-795,0,1750615877,12622.127463880002,97.55495394000172,54317.1979032 2025-06-22,18:11:19.000,173,11065418,-795,0,1750615878,12621.999473989992,97.51970828999765,54316.99527672001 2025-06-22,18:11:20.000,173,11065394,-795,0,1750615879,12621.858011479992,97.55495394000172,54316.80662448001 2025-06-22,18:11:21.000,173,11065365,-795,0,1750615880,12621.810857309996,97.55495394000172,54316.84156008 2025-06-22,18:11:22.000,173,11065370,-795,0,1750615881,12621.777175759991,97.5761013299998,54316.93937976 2025-06-22,18:11:23.000,173,11065401,-795,0,1750615882,12621.72328528,97.58315045999916,54317.169954720004 2025-06-22,18:11:24.000,173,11065379,-795,0,1750615883,12621.608768009995,97.61839611000323,54317.08610928 2025-06-22,18:11:25.000,173,11065384,-795,0,1750615884,12621.588559079995,97.62544524000259,54316.97431536001 2025-06-22,18:11:26.000,173,11065391,-795,0,1750615885,12621.61550431999,97.66069088999939,54317.05117368 2025-06-22,18:11:27.000,173,11065334,-795,0,1750615886,12621.669394799996,97.66774001999875,54316.89046992 2025-06-22,18:11:28.000,173,11065353,-795,0,1750615887,12621.649185869996,97.68183828000474,54316.89046992 2025-06-22,18:11:29.000,173,11065375,-795,0,1750615888,12621.69634003999,97.70298567000282,54316.91143128 2025-06-22,18:11:30.000,173,11065374,-795,0,1750615889,12621.669394799996,97.70298567000282,54316.79265024 2025-06-22,18:11:31.000,173,11065402,-795,0,1750615890,12621.6020317,97.73118219000025,54316.953354000005 2025-06-22,18:11:32.000,173,11065408,-795,0,1750615891,12621.69634003999,97.74528044999897,54317.21886456 2025-06-22,18:11:33.000,173,11065360,-795,0,1750615892,12621.70307635,97.73823131999961,54317.22585168 2025-06-22,18:11:34.000,173,11065352,-795,0,1750615893,12621.56161384,97.77347697000368,54316.953354000005 2025-06-22,18:11:35.000,173,11065344,-795,0,1750615894,12621.61550431999,97.77347697000368,54316.87649568001 2025-06-22,18:11:36.000,173,11065401,-795,0,1750615895,12621.59529538999,97.8228208799992,54316.855534320006 2025-06-22,18:11:37.000,173,11065437,-795,0,1750615896,12621.588559079995,97.8228208799992,54316.84854720001 2025-06-22,18:11:38.000,173,11065394,-795,0,1750615897,12621.56161384,97.84396827000455,54316.80662448001 2025-06-22,18:11:39.000,173,11065408,-795,0,1750615898,12621.45383287999,97.80167349000112,54316.71579192 2025-06-22,18:11:40.000,173,11065397,-795,0,1750615899,12621.426887639995,97.80872262000048,54316.93239264 2025-06-22,18:11:41.000,173,11065425,-795,0,1750615900,12621.52119598,97.75232957999833,54317.11405776001 2025-06-22,18:11:42.000,173,11065398,-795,0,1750615901,12621.50098705,97.7241330600009,54317.169954720004 2025-06-22,18:11:43.000,173,11065388,-795,0,1750615902,12621.50098705,97.63954350000131,54317.05117368 2025-06-22,18:11:44.000,173,11065361,-795,0,1750615903,12621.426887639995,97.61839611000323,54316.666882080004 2025-06-22,18:11:45.000,173,11065388,-795,0,1750615904,12621.50098705,97.52675742000429,54316.71579192 2025-06-22,18:11:46.000,173,11065424,-795,0,1750615905,12621.49425073999,97.4421678600047,54316.70181768 2025-06-22,18:11:47.000,173,11065374,-795,0,1750615906,12621.568350149995,97.25889047999954,54316.65989496001 2025-06-22,18:11:48.000,173,11065375,-795,0,1750615907,12621.649185869996,97.10380961999908,54317.06514792001 2025-06-22,18:11:49.000,173,11065411,-795,0,1750615908,12621.736757899991,96.95577788999799,54316.97431536001 2025-06-22,18:11:50.000,173,11065375,-795,0,1750615909,12621.817593619991,96.80069703000481,54316.99527672001 2025-06-22,18:11:51.000,173,11065383,-795,0,1750615910,12621.884956720001,96.57512487000349,54316.82059872 2025-06-22,18:11:52.000,173,11065352,-795,0,1750615911,12622.039891849992,96.46938791999855,54316.687843440006 2025-06-22,18:11:53.000,173,11065393,-795,0,1750615912,12622.161145429993,96.25791402000323,54316.736753280005 2025-06-22,18:11:54.000,173,11065350,-795,0,1750615913,12622.208299600003,96.14512793999893,54316.62495936 2025-06-22,18:11:55.000,173,11065370,-795,0,1750615914,12622.302607939993,95.9688996900004,54316.57604952 2025-06-22,18:11:56.000,173,11065412,-795,0,1750615915,12622.423861519994,95.81381882999995,54316.89745704001 2025-06-22,18:11:57.000,173,11065381,-795,0,1750615916,12622.605741889995,95.65168884000013,54317.05117368 2025-06-22,18:11:58.000,173,11065402,-795,0,1750615917,12622.686577609995,95.53890276000311,54317.07912216 2025-06-22,18:11:59.000,173,11065341,-795,0,1750615918,12622.77414963999,95.44726407000417,54317.002263840004 2025-06-22,18:12:00.000,173,11065344,-795,0,1750615919,12622.79435856999,95.39087103000202,54316.84854720001 2025-06-22,18:12:01.000,173,11065377,-795,0,1750615920,12622.935821079991,95.33447798999987,54316.69483056 2025-06-22,18:12:02.000,173,11065365,-795,0,1750615921,12623.084019900001,95.29218321000371,54316.80662448001 2025-06-22,18:12:03.000,173,11065350,-795,0,1750615922,12623.158119309992,95.25693755999964,54316.84156008 2025-06-22,18:12:04.000,173,11065331,-795,0,1750615923,12623.178328239992,95.23579017000156,54316.77867600001 2025-06-22,18:12:05.000,173,11065407,-795,0,1750615924,12623.333263369997,95.17234800000006,54317.10008352 2025-06-22,18:12:06.000,173,11065393,-795,0,1750615925,12623.373681229998,95.1652988700007,54317.29572288 2025-06-22,18:12:07.000,173,11065376,-795,0,1750615926,12623.447780639988,95.11595495999791,54317.26078728001 2025-06-22,18:12:08.000,173,11065414,-795,0,1750615927,12623.400626469993,95.10890582999855,54317.32367136 2025-06-22,18:12:09.000,173,11065387,-795,0,1750615928,12623.393890159998,95.09480756999983,54316.98130248 2025-06-22,18:12:10.000,173,11065345,-795,0,1750615929,12623.387153850003,95.03136539999832,54316.98130248 2025-06-22,18:12:11.000,173,11065416,-795,0,1750615930,12623.420835399993,95.0666110500024,54317.17694184 2025-06-22,18:12:12.000,173,11065391,-795,0,1750615931,12623.414099089998,95.01021801000024,54317.07912216 2025-06-22,18:12:13.000,173,11065410,-795,0,1750615932,12623.467989569988,94.93267758000002,54317.407516800005 2025-06-22,18:12:14.000,173,11065369,-795,0,1750615933,12623.387153850003,94.86923540999851,54317.31668424 2025-06-22,18:12:15.000,173,11065341,-795,0,1750615934,12623.461253259993,94.80579324000428,54317.37956832001 2025-06-22,18:12:16.000,173,11065344,-795,0,1750615935,12623.434308019998,94.79169497999828,54317.470400879996 2025-06-22,18:12:17.000,173,11065385,-795,0,1750615936,12623.494934809998,94.67890890000126,54317.2677744 2025-06-22,18:12:18.000,173,11065393,-795,0,1750615937,12623.393890159998,94.65776151000318,54317.31668424 2025-06-22,18:12:19.000,173,11065427,-795,0,1750615938,12623.454516949998,94.60136847000103,54317.302709999996 2025-06-22,18:12:20.000,173,11065406,-795,0,1750615939,12623.393890159998,94.51677891000145,54317.27476152 2025-06-22,18:12:21.000,173,11065368,-795,0,1750615940,12623.420835399993,94.45333673999994,54317.526297840006 2025-06-22,18:12:22.000,173,11065408,-795,0,1750615941,12623.339999679993,94.38284543999907,54317.53328496 2025-06-22,18:12:23.000,173,11065396,-795,0,1750615942,12623.366944920002,94.3123541399982,54317.56123344 2025-06-22,18:12:24.000,173,11065357,-795,0,1750615943,12623.144646690002,94.3123541399982,54317.358606960006 2025-06-22,18:12:25.000,173,11065365,-795,0,1750615944,12623.144646690002,94.27005936000205,54317.35161984001 2025-06-22,18:12:26.000,173,11065418,-795,0,1750615945,12623.084019900001,94.26301023000269,54317.16296760001 2025-06-22,18:12:27.000,173,11065370,-795,0,1750615946,12623.117701449992,94.22071544999926,54317.23283880001 2025-06-22,18:12:28.000,173,11065384,-795,0,1750615947,12623.104228830001,94.1784206700031,54317.32367136 2025-06-22,18:12:29.000,173,11065396,-795,0,1750615948,12623.043602040001,94.18546980000247,54317.32367136 2025-06-22,18:12:30.000,173,11065414,-795,0,1750615949,12622.90213953,94.1784206700031,54317.46341376 2025-06-22,18:12:31.000,173,11065355,-795,0,1750615950,12622.8819306,94.14317501999903,54317.48437512 2025-06-22,18:12:32.000,173,11065397,-795,0,1750615951,12622.77414963999,94.13612588999968,54317.5123236 2025-06-22,18:12:33.000,173,11065396,-795,0,1750615952,12622.726995469995,94.0797328500048,54317.470400879996 2025-06-22,18:12:34.000,173,11065387,-795,0,1750615953,12622.59226926999,94.12202763000096,54317.17694184 2025-06-22,18:12:35.000,173,11065362,-795,0,1750615954,12622.545115099994,94.13612588999968,54317.0581608 2025-06-22,18:12:36.000,173,11065391,-795,0,1750615955,12622.390179969989,94.10792937000224,54317.04418656001 2025-06-22,18:12:37.000,173,11065381,-795,0,1750615956,12622.369971039989,94.12202763000096,54317.072135040005 2025-06-22,18:12:38.000,173,11065394,-795,0,1750615957,12622.343025799993,94.0797328500048,54317.35161984001 2025-06-22,18:12:39.000,173,11065366,-795,0,1750615958,12622.289135319988,94.08678198000416,54317.31668424 2025-06-22,18:12:40.000,173,11065391,-795,0,1750615959,12622.127463880002,94.14317501999903,54317.2677744 2025-06-22,18:12:41.000,173,11065364,-795,0,1750615960,12622.033155539997,94.15727327999775,54317.0581608 2025-06-22,18:12:42.000,173,11065342,-795,0,1750615961,12621.945583510002,94.16432241000439,54316.82758584001 2025-06-22,18:12:43.000,173,11065408,-795,0,1750615962,12621.783912070001,94.19956806000118,54316.65290784 2025-06-22,18:12:44.000,173,11065361,-795,0,1750615963,12621.851275169996,94.20661719000054,54316.834572960004 2025-06-22,18:12:45.000,173,11065365,-795,0,1750615964,12621.770439449996,94.22776457999862,54316.82758584001 2025-06-22,18:12:46.000,173,11065409,-715,0,1750615965,12621.70307635,94.25596110000333,54317.07912216 2025-06-22,18:12:47.000,173,11065380,-795,0,1750615966,12621.61550431999,94.27710849000141,54317.072135040005 2025-06-22,18:12:48.000,173,11065363,-795,0,1750615967,12621.48077812,94.29825587999949,54316.97431536001 2025-06-22,18:12:49.000,173,11065310,-795,0,1750615968,12621.39320608999,94.361698050001,54316.80662448001 2025-06-22,18:12:50.000,173,11065385,-795,0,1750615969,12621.305634059994,94.46743499999866,54316.62495936 2025-06-22,18:12:51.000,173,11065423,-795,0,1750615970,12621.285425129994,94.52382804000081,54316.57604952 2025-06-22,18:12:52.000,173,11065387,-795,0,1750615971,12621.231534649989,94.60136847000103,54316.65989496001 2025-06-22,18:12:53.000,173,11065385,-795,0,1750615972,12621.137226309998,94.71415454999806,54316.50617832 2025-06-22,18:12:54.000,173,11065364,-795,0,1750615973,12621.009236419988,94.81284237000364,54316.44329424001 2025-06-22,18:12:55.000,173,11065349,-795,0,1750615974,12620.975554869998,94.89038280000386,54316.63194648001 2025-06-22,18:12:56.000,173,11065418,-795,0,1750615975,12620.908191770002,95.00316888000089,54316.61098512001 2025-06-22,18:12:57.000,173,11065366,-795,0,1750615976,12620.861037599992,95.08070931000111,54316.65290784 2025-06-22,18:12:58.000,173,11065326,-795,0,1750615977,12620.786938190002,95.1652988700007,54316.59701088 2025-06-22,18:12:59.000,173,11065388,-795,0,1750615978,12620.685893540001,95.32037973000115,54316.25464200001 2025-06-22,18:13:00.000,173,11065395,-795,0,1750615979,12620.658948299992,95.3767727700033,54316.24765488 2025-06-22,18:13:01.000,173,11065381,-795,0,1750615980,12620.652211989996,95.41906754999945,54316.39438440001 2025-06-22,18:13:02.000,173,11065354,-795,0,1750615981,12620.530958409996,95.46841146000224,54316.15682232001 2025-06-22,18:13:03.000,173,11065343,-795,0,1750615982,12620.557903649991,95.48955885000032,54316.52713968 2025-06-22,18:13:04.000,173,11065409,-795,0,1750615983,12620.43665006999,95.50365710999904,54316.32451320001 2025-06-22,18:13:05.000,173,11065394,-795,0,1750615984,12620.44338638,95.5248045000044,54316.31752608 2025-06-22,18:13:06.000,173,11065383,-795,0,1750615985,12620.38275959,95.51775536999776,54316.30355184001 2025-06-22,18:13:07.000,173,11065367,-635,0,1750615986,12620.42317745,95.5248045000044,54316.15682232001 2025-06-22,18:13:08.000,173,11065400,-795,0,1750615987,12620.36255066,95.48250972000096,54316.03105416 2025-06-22,18:13:09.000,173,11065358,-795,0,1750615988,12620.37602327999,95.43316580999817,54316.184770800006 2025-06-22,18:13:10.000,173,11065386,-795,0,1750615989,12620.308660179995,95.39792016000138,54316.12887384001 2025-06-22,18:13:11.000,173,11065348,-795,0,1750615990,12620.26150601,95.34857624999859,54316.13586096001 2025-06-22,18:13:12.000,173,11065383,-795,0,1750615991,12620.20087922,95.31333060000179,54316.15682232001 2025-06-22,18:13:13.000,173,11065394,-795,0,1750615992,12620.086361949994,95.263986689999,54316.19874504 2025-06-22,18:13:14.000,173,11065409,-795,0,1750615993,12620.18067029,95.18644625999877,54316.19874504 2025-06-22,18:13:15.000,173,11065364,-795,0,1750615994,12620.167197669994,95.18644625999877,54316.10092536 2025-06-22,18:13:16.000,173,11065404,-795,0,1750615995,12620.18067029,95.12300409000454,54315.9751572 2025-06-22,18:13:17.000,173,11065343,-795,0,1750615996,12620.268242319995,95.02431626999896,54316.12188672 2025-06-22,18:13:18.000,173,11065338,-795,0,1750615997,12620.248033389995,95.00316888000089,54316.05201552 2025-06-22,18:13:19.000,173,11065383,-795,0,1750615998,12620.28171494,94.89038280000386,54316.09393824 2025-06-22,18:13:20.000,173,11065405,-795,0,1750615999,12620.167197669994,94.83398976000171,54316.065989760005 2025-06-22,18:13:21.000,173,11065303,-795,0,1750616000,12620.23456076999,94.77759671999956,54316.10791248001 2025-06-22,18:13:22.000,173,11065351,-795,0,1750616001,12620.28171494,94.67890890000126,54316.233680640005 2025-06-22,18:13:23.000,173,11065380,-795,0,1750616002,12620.31539648999,94.63661411999783,54316.26861624 2025-06-22,18:13:24.000,173,11065403,-795,0,1750616003,12620.28171494,94.52382804000081,54315.91227312 2025-06-22,18:13:25.000,173,11065392,-795,0,1750616004,12620.389495899995,94.46743499999866,54315.96118296001 2025-06-22,18:13:26.000,173,11065351,-795,0,1750616005,12620.41644113999,94.41104196000379,54316.05201552 2025-06-22,18:13:27.000,173,11065384,-795,0,1750616006,12620.40296852,94.34759979000228,54316.0450284 2025-06-22,18:13:28.000,173,11065407,-795,0,1750616007,12620.42317745,94.26301023000269,54316.282590480005 2025-06-22,18:13:29.000,173,11065388,-795,0,1750616008,12620.409704829995,94.20661719000054,54316.17778368001 2025-06-22,18:13:30.000,173,11065393,-795,0,1750616009,12620.46359531,94.16432241000439,54316.19874504 2025-06-22,18:13:31.000,173,11065395,-795,0,1750616010,12620.470331619996,94.10792937000224,54316.13586096001 2025-06-22,18:13:32.000,173,11065481,-795,0,1750616011,12620.611794129996,94.02333981000265,54316.14284808 2025-06-22,18:13:33.000,173,11065440,-795,0,1750616012,12620.692629849997,93.91760285999771,54316.12887384001 2025-06-22,18:13:34.000,173,11065425,-795,0,1750616013,12620.652211989996,93.83301329999813,54315.92624736 2025-06-22,18:13:35.000,173,11065330,-795,0,1750616014,12620.800410809992,93.67793243999768,54316.02406704 2025-06-22,18:13:36.000,173,11065316,-795,0,1750616015,12620.854301289997,93.5087533199985,54316.2197064 2025-06-22,18:13:37.000,173,11065381,-795,0,1750616016,12620.894719149997,93.38186898000276,54316.33848744 2025-06-22,18:13:38.000,173,11065425,-795,0,1750616017,12620.955345939998,93.21973899000295,54316.331500320004 2025-06-22,18:13:39.000,173,11065395,-795,0,1750616018,12620.881246529992,93.0646581300025,54316.12188672 2025-06-22,18:13:40.000,173,11065362,-795,0,1750616019,12621.029445349988,92.87433161999797,54316.26861624 2025-06-22,18:13:41.000,173,11065375,-795,0,1750616020,12621.036181659998,92.71220162999816,54316.114899600005 2025-06-22,18:13:42.000,173,11065406,-795,0,1750616021,12621.042917969993,92.55712076999771,54316.17079656 2025-06-22,18:13:43.000,173,11065337,-795,0,1750616022,12621.042917969993,92.36679426000046,54316.163809440004 2025-06-22,18:13:44.000,173,11065365,-795,0,1750616023,12620.874510219997,92.21171340000001,54315.98913144001 2025-06-22,18:13:45.000,173,11065388,-795,0,1750616024,12620.807147120002,92.06368166999891,54316.2197064 2025-06-22,18:13:46.000,173,11065353,-795,0,1750616025,12620.719575089992,91.91564993999782,54316.24765488 2025-06-22,18:13:47.000,173,11065378,-795,0,1750616026,12620.658948299992,91.81696211999952,54316.26861624 2025-06-22,18:13:48.000,173,11065363,-795,0,1750616027,12620.611794129996,91.69007778000378,54316.34547456001 2025-06-22,18:13:49.000,173,11065388,-795,0,1750616028,12620.497276859991,91.63368474000163,54316.10092536 2025-06-22,18:13:50.000,173,11065397,-795,0,1750616029,12620.44338638,91.54204605000268,54315.996118560004 2025-06-22,18:13:51.000,173,11065322,-795,0,1750616030,12620.36255066,91.50680039999861,54316.09393824 2025-06-22,18:13:52.000,173,11065378,-795,0,1750616031,12620.369286969995,91.44335823000438,54316.03804128001 2025-06-22,18:13:53.000,173,11065369,-795,0,1750616032,12620.248033389995,91.42221083999902,54316.27560336001 2025-06-22,18:13:54.000,173,11065375,-795,0,1750616033,12620.16046136,91.40106345000095,54316.19175792 2025-06-22,18:13:55.000,173,11065395,-795,0,1750616034,12620.018998849999,91.37991606000287,54316.07297688 2025-06-22,18:13:56.000,173,11065373,-795,0,1750616035,12620.086361949994,91.37991606000287,54316.22669352001 2025-06-22,18:13:57.000,173,11065355,-795,0,1750616036,12620.066153019994,91.4081125800003,54316.01009280001 2025-06-22,18:13:58.000,173,11065338,-795,0,1750616037,12620.039207779999,91.39401432000159,54315.98913144001 2025-06-22,18:13:59.000,173,11065307,-795,0,1750616038,12619.938163129998,91.42221083999902,54315.98214432 2025-06-22,18:14:00.000,173,11065302,-795,0,1750616039,12619.850591099988,91.41516170999967,54315.72362088001 2025-06-22,18:14:01.000,173,11065426,-795,0,1750616040,12619.783227999993,91.47155475000181,54315.88432464 2025-06-22,18:14:02.000,173,11065397,-795,0,1750616041,12619.749546450003,91.38696519000223,54316.05900264001 2025-06-22,18:14:03.000,173,11065418,-795,0,1750616042,12619.709128590002,91.50680039999861,54316.114899600005 2025-06-22,18:14:04.000,173,11065425,-795,0,1750616043,12619.635029179997,91.47860388000117,54316.03105416 2025-06-22,18:14:05.000,173,11065351,-795,0,1750616044,12619.581138699992,91.54204605000268,54316.05900264001 2025-06-22,18:14:06.000,173,11065378,-795,0,1750616045,12619.581138699992,91.56319344000076,54315.93323448 2025-06-22,18:14:07.000,173,11065367,-795,0,1750616046,12619.432939879996,91.61253735000355,54315.91227312 2025-06-22,18:14:08.000,173,11065353,-795,0,1750616047,12619.385785710001,91.60548822000419,54315.81445344 2025-06-22,18:14:09.000,173,11065389,-795,0,1750616048,12619.16348748,91.61958648000291,54315.78650496 2025-06-22,18:14:10.000,173,11065394,-795,0,1750616049,12619.05570651999,91.61958648000291,54315.947208720005 2025-06-22,18:14:11.000,173,11065369,-795,0,1750616050,12618.89403507999,91.67597951999778,54316.00310568 2025-06-22,18:14:12.000,173,11065356,-795,0,1750616051,12618.83340828999,91.62663561000227,54316.01009280001 2025-06-22,18:14:13.000,173,11065390,-795,0,1750616052,12618.604373749993,91.6548321299997,54315.94022160001 2025-06-22,18:14:14.000,173,11065364,-795,0,1750616053,12618.388811830002,91.63368474000163,54315.4511232 2025-06-22,18:14:15.000,173,11065338,-795,0,1750616054,12618.301239799992,91.63368474000163,54315.63278832001 2025-06-22,18:14:16.000,173,11065307,-795,0,1750616055,12618.179986219991,91.56319344000076,54315.63977544 2025-06-22,18:14:17.000,173,11065334,-795,0,1750616056,12617.910533819995,91.57729169999948,54315.38823912001 2025-06-22,18:14:18.000,173,11065396,-795,0,1750616057,12617.85664333999,91.49270213999989,54315.75156936001 2025-06-22,18:14:19.000,173,11065376,-795,0,1750616058,12617.65455403999,91.47860388000117,54315.75855648 2025-06-22,18:14:20.000,173,11065339,-795,0,1750616059,12617.438992119998,91.39401432000159,54315.61881408 2025-06-22,18:14:21.000,173,11065374,-795,0,1750616060,12617.284056989993,91.35876867000479,54315.52798152 2025-06-22,18:14:22.000,173,11065401,-795,0,1750616061,12617.216693889997,91.37991606000287,54315.40221336 2025-06-22,18:14:23.000,173,11065336,-795,0,1750616062,12616.974186729996,91.41516170999967,54315.2415096 2025-06-22,18:14:24.000,173,11065343,-795,0,1750616063,12616.72494326,91.43630909999774,54314.95503768001 2025-06-22,18:14:25.000,173,11065351,-795,0,1750616064,12616.53632657999,91.44335823000438,54315.04587024 2025-06-22,18:14:26.000,173,11065353,-795,0,1750616065,12616.41507299999,91.50680039999861,54315.07381872 2025-06-22,18:14:27.000,173,11065336,-795,0,1750616066,12616.287083109994,91.62663561000227,54315.19958688001 2025-06-22,18:14:28.000,173,11065376,-795,0,1750616067,12616.206247389993,91.73237255999993,54315.12272856001 2025-06-22,18:14:29.000,173,11065381,-795,0,1750616068,12616.098466429998,91.8663060300023,54315.05285736001 2025-06-22,18:14:30.000,173,11065372,-795,0,1750616069,12616.037839639997,92.00728863000404,54314.94805056 2025-06-22,18:14:31.000,173,11065310,-795,0,1750616070,12615.869431890002,92.19056601000193,54314.56375896 2025-06-22,18:14:32.000,173,11065312,-795,0,1750616071,12615.822277719992,92.37384338999982,54314.59869456001 2025-06-22,18:14:33.000,173,11065386,-795,0,1750616072,12615.754914619996,92.55007163999835,54314.58472032 2025-06-22,18:14:34.000,173,11065358,-795,0,1750616073,12615.66734259,92.72629989000416,54314.389080960005 2025-06-22,18:14:35.000,173,11065318,-795,0,1750616074,12615.573034249996,92.89547901000333,54314.5427976 2025-06-22,18:14:36.000,173,11065329,-795,0,1750616075,12615.64713366,93.01531421999971,54314.59869456001 2025-06-22,18:14:37.000,173,11065338,-795,0,1750616076,12615.633661039996,93.1633459500008,54314.66856576001 2025-06-22,18:14:38.000,173,11065420,-795,0,1750616077,12615.680815209991,93.2620337699991,54314.654591520004 2025-06-22,18:14:39.000,173,11065316,-795,0,1750616078,12615.62692473,93.38186898000276,54314.4030552 2025-06-22,18:14:40.000,173,11065407,-795,0,1750616079,12615.660606279991,93.47350767000171,54314.319209760004 2025-06-22,18:14:41.000,173,11065358,-795,0,1750616080,12615.59997948999,93.47350767000171,54314.20042872 2025-06-22,18:14:42.000,173,11065345,-795,0,1750616081,12615.613452109996,93.49465505999979,54314.14453176001 2025-06-22,18:14:43.000,173,11065380,-795,0,1750616082,12615.674078899996,93.5580972300013,54314.486900640004 2025-06-22,18:14:44.000,173,11065379,-795,0,1750616083,12615.660606279991,93.54399897000258,54314.3681196 2025-06-22,18:14:45.000,173,11065377,-795,0,1750616084,12615.721233069991,93.54399897000258,54314.45196504001 2025-06-22,18:14:46.000,173,11065399,-795,0,1750616085,12615.768387240001,93.48055680000107,54314.34715824 2025-06-22,18:14:47.000,173,11065256,-795,0,1750616086,12615.795332479996,93.48055680000107,54314.2283772 2025-06-22,18:14:48.000,173,11065323,-795,0,1750616087,12615.849222960001,93.39596724000148,54314.158506 2025-06-22,18:14:49.000,173,11065388,-795,0,1750616088,12615.802068789992,93.35367245999805,54314.19344160001 2025-06-22,18:14:50.000,173,11065399,-795,0,1750616089,12615.795332479996,93.30432855000254,54314.03972496 2025-06-22,18:14:51.000,173,11065416,-795,0,1750616090,12615.721233069991,93.28318116000446,54314.23536432 2025-06-22,18:14:52.000,173,11065363,-795,0,1750616091,12615.829014030001,93.30432855000254,54314.41004232001 2025-06-22,18:14:53.000,173,11065376,-795,0,1750616092,12615.768387240001,93.34662332999869,54314.3681196 2025-06-22,18:14:54.000,173,11065376,-795,0,1750616093,12615.54608901,93.38891811000212,54313.96985376 2025-06-22,18:14:55.000,173,11065301,-795,0,1750616094,12615.694287829996,93.45940941000299,54314.151518880004 2025-06-22,18:14:56.000,173,11065346,-795,0,1750616095,12615.694287829996,93.5087533199985,54314.11658328001 2025-06-22,18:14:57.000,173,11065361,-795,0,1750616096,12615.640397349991,93.60039201000473,54314.158506 2025-06-22,18:14:58.000,173,11065343,-795,0,1750616097,12615.640397349991,93.69907983000303,54313.94889240001 2025-06-22,18:14:59.000,173,11065378,-795,0,1750616098,12615.532616389995,93.80481678000069,54314.17946736 2025-06-22,18:15:00.000,173,11065406,-795,0,1750616099,12615.653869969996,93.903504599999,54314.34715824 2025-06-22,18:15:01.000,173,11065358,-795,0,1750616100,12615.674078899996,94.00219242000458,54314.389080960005 2025-06-22,18:15:02.000,173,11065356,-795,0,1750616101,12615.653869969996,94.10088024000288,54314.2982484 2025-06-22,18:15:03.000,173,11065393,-795,0,1750616102,12615.62692473,94.20661719000054,54314.151518880004 2025-06-22,18:15:04.000,173,11065392,-795,0,1750616103,12615.640397349991,94.3123541399982,54313.94889240001 2025-06-22,18:15:05.000,173,11065379,-795,0,1750616104,12615.707760450001,94.35464892000164,54314.02575072001 2025-06-22,18:15:06.000,173,11065356,-795,0,1750616105,12615.781859859992,94.41104196000379,54314.02575072001 2025-06-22,18:15:07.000,173,11065379,-795,0,1750616106,12615.802068789992,94.48153326000465,54314.11658328001 2025-06-22,18:15:08.000,173,11065314,-795,0,1750616107,12615.869431890002,94.50972978000209,54314.44497792 2025-06-22,18:15:09.000,173,11065408,-795,0,1750616108,12615.909849750002,94.49563152000337,54314.4030552 2025-06-22,18:15:10.000,173,11065379,-795,0,1750616109,12615.990685470002,94.47448412999802,54314.2982484 2025-06-22,18:15:11.000,173,11065285,-795,0,1750616110,12616.024367019992,94.49563152000337,54314.43100368001 2025-06-22,18:15:12.000,173,11065329,-795,0,1750616111,12616.078257499998,94.45333673999994,54314.11658328001 2025-06-22,18:15:13.000,173,11065386,-795,0,1750616112,12616.138884289998,94.37579630999971,54314.16549312001 2025-06-22,18:15:14.000,173,11065358,-795,0,1750616113,12616.084993809993,94.38284543999907,54313.89299544 2025-06-22,18:15:15.000,173,11065328,-795,0,1750616114,12616.118675359998,94.34759979000228,54313.92094392 2025-06-22,18:15:16.000,173,11065338,-795,0,1750616115,12616.186038459993,94.29825587999949,54314.45895216001 2025-06-22,18:15:17.000,173,11065363,-795,0,1750616116,12616.239928939998,94.24891197000397,54314.556771840005 2025-06-22,18:15:18.000,173,11065378,-795,0,1750616117,12616.226456319993,94.24186284000461,54314.52183624 2025-06-22,18:15:19.000,173,11065353,-795,0,1750616118,12616.172565839988,94.19251893000182,54314.57074608 2025-06-22,18:15:20.000,173,11065332,-795,0,1750616119,12616.138884289998,94.24891197000397,54314.23536432 2025-06-22,18:15:21.000,173,11065332,-795,0,1750616120,12616.091730120002,94.22071544999926,54314.158506 2025-06-22,18:15:22.000,173,11065290,-795,0,1750616121,12616.118675359998,94.24186284000461,54314.2283772 2025-06-22,18:15:23.000,173,11065371,-795,0,1750616122,12616.111939050003,94.27005936000205,54314.28427416001 2025-06-22,18:15:24.000,173,11065379,-795,0,1750616123,12616.058048569997,94.24186284000461,54314.23536432 2025-06-22,18:15:25.000,173,11065400,-795,0,1750616124,12615.963740229992,94.25596110000333,54314.31222264001 2025-06-22,18:15:26.000,173,11065345,-795,0,1750616125,12616.084993809993,94.25596110000333,54314.44497792 2025-06-22,18:15:27.000,173,11065305,-795,0,1750616126,12616.111939050003,94.26301023000269,54314.61965592001 2025-06-22,18:15:28.000,173,11065334,-795,0,1750616127,12616.125411669993,94.3123541399982,54314.52183624 2025-06-22,18:15:29.000,173,11065405,-795,0,1750616128,12616.159093219998,94.23481370999798,54314.31222264001 2025-06-22,18:15:30.000,173,11065350,-795,0,1750616129,12616.165829529993,94.26301023000269,54314.21440296001 2025-06-22,18:15:31.000,173,11065397,-795,0,1750616130,12616.111939050003,94.27005936000205,54314.11658328001 2025-06-22,18:15:32.000,173,11065331,-795,0,1750616131,12616.273610489989,94.20661719000054,54314.42401656 2025-06-22,18:15:33.000,173,11065380,-795,0,1750616132,12616.307292039994,94.1502241499984,54314.66157864 2025-06-22,18:15:34.000,173,11065372,-795,0,1750616133,12616.246665249993,94.09383111000352,54314.47991352001 2025-06-22,18:15:35.000,173,11065317,-795,0,1750616134,12616.260137869998,94.04448720000073,54314.56375896 2025-06-22,18:15:36.000,173,11065322,-795,0,1750616135,12616.239928939998,94.00924155000394,54314.57074608 2025-06-22,18:15:37.000,173,11065409,-795,0,1750616136,12616.246665249993,93.98104502999922,54314.37510672 2025-06-22,18:15:38.000,173,11065397,-795,0,1750616137,12616.219720009998,93.98104502999922,54314.34715824 2025-06-22,18:15:39.000,173,11065393,-795,0,1750616138,12616.212983699988,93.91760285999771,54314.437990800005 2025-06-22,18:15:40.000,173,11065359,-795,0,1750616139,12616.145620599993,93.92465199000435,54314.35414536 2025-06-22,18:15:41.000,173,11065344,-795,0,1750616140,12616.132147980003,93.8682589500022,54314.5427976 2025-06-22,18:15:42.000,173,11065357,-795,0,1750616141,12616.125411669993,93.85416069000348,54314.7524112 2025-06-22,18:15:43.000,173,11065324,-795,0,1750616142,12616.051312260002,93.84006243000476,54314.7524112 2025-06-22,18:15:44.000,173,11065357,-795,0,1750616143,12615.802068789992,93.94579938000243,54314.06767344 2025-06-22,18:15:45.000,173,11065334,-795,0,1750616144,12615.930058680002,93.93875025000307,54314.4729264 2025-06-22,18:15:46.000,173,11065405,-795,0,1750616145,12615.882904509992,93.99514328999794,54314.44497792 2025-06-22,18:15:47.000,173,11065335,-795,0,1750616146,12615.829014030001,94.06563458999881,54314.41702944 2025-06-22,18:15:48.000,173,11065401,-795,0,1750616147,12615.781859859992,94.1784206700031,54314.4030552 2025-06-22,18:15:49.000,173,11065294,-795,0,1750616148,12615.754914619996,94.17137154000375,54314.45196504001 2025-06-22,18:15:50.000,173,11065388,-795,0,1750616149,12615.754914619996,94.23481370999798,54314.75939832 2025-06-22,18:15:51.000,173,11065321,-795,0,1750616150,12615.734705689996,94.27710849000141,54314.7524112 2025-06-22,18:15:52.000,173,11065342,-795,0,1750616151,12615.694287829996,94.33350153000356,54314.68952712 2025-06-22,18:15:53.000,173,11065325,-795,0,1750616152,12615.701024139991,94.38284543999907,54314.58472032 2025-06-22,18:15:54.000,173,11065375,-795,0,1750616153,12615.68755152,94.38989456999843,54314.20741584 2025-06-22,18:15:55.000,173,11065367,-795,0,1750616154,12615.754914619996,94.40399283000443,54314.340171120006 2025-06-22,18:15:56.000,173,11065379,-795,0,1750616155,12615.788596170001,94.4251402200025,54314.53581048 2025-06-22,18:15:57.000,173,11065398,-795,0,1750616156,12615.882904509992,94.361698050001,54314.57074608 2025-06-22,18:15:58.000,173,11065320,-795,0,1750616157,12615.869431890002,94.3264524000042,54314.78035968 2025-06-22,18:15:59.000,173,11065353,-795,0,1750616158,12615.936794989997,94.26301023000269,54314.66157864 2025-06-22,18:16:00.000,173,11065354,-795,0,1750616159,12615.977212849997,94.2136663199999,54314.73843696 2025-06-22,18:16:01.000,173,11065380,-795,0,1750616160,12616.071521190002,94.13612588999968,54314.78035968 2025-06-22,18:16:02.000,173,11065403,-795,0,1750616161,12616.152356909988,94.0162906800033,54314.61965592001 2025-06-22,18:16:03.000,173,11065383,-795,0,1750616162,12616.159093219998,93.92465199000435,54314.50087488001 2025-06-22,18:16:04.000,173,11065353,-795,0,1750616163,12616.212983699988,93.83301329999813,54314.52882336001 2025-06-22,18:16:05.000,173,11065368,-795,0,1750616164,12616.273610489989,93.68498157000431,54314.56375896 2025-06-22,18:16:06.000,173,11065381,-795,0,1750616165,12616.347709899994,93.60744114000408,54314.857218 2025-06-22,18:16:07.000,173,11065330,-795,0,1750616166,12616.354446209989,93.45236028000363,54314.85023088 2025-06-22,18:16:08.000,173,11065346,-795,0,1750616167,12616.354446209989,93.35367245999805,54314.88516648001 2025-06-22,18:16:09.000,173,11065377,-795,0,1750616168,12616.354446209989,93.25498463999975,54314.75939832 2025-06-22,18:16:10.000,173,11065392,-795,0,1750616169,12616.334237279989,93.20564073000423,54314.71747560001 2025-06-22,18:16:11.000,173,11065399,-795,0,1750616170,12616.367918829994,93.10695290999865,54314.68952712 2025-06-22,18:16:12.000,173,11065342,-795,0,1750616171,12616.408336689994,93.03646160999779,54314.76638544001 2025-06-22,18:16:13.000,173,11065317,-795,0,1750616172,12616.347709899994,93.00121596000099,54314.71747560001 2025-06-22,18:16:14.000,173,11065368,-795,0,1750616173,12616.246665249993,93.00121596000099,54314.654591520004 2025-06-22,18:16:15.000,173,11065320,-795,0,1750616174,12616.179302149998,92.98006857000291,54314.69651424001 2025-06-22,18:16:16.000,173,11065308,-795,0,1750616175,12616.058048569997,93.02941247999843,54314.83625664001 2025-06-22,18:16:17.000,173,11065332,-795,0,1750616176,12616.152356909988,93.00826509000035,54314.857218 2025-06-22,18:16:18.000,173,11065364,-795,0,1750616177,12616.071521190002,93.0646581300025,54314.91311496001 2025-06-22,18:16:19.000,173,11065349,-795,0,1750616178,12616.004158089992,93.09285464999994,54314.58472032 2025-06-22,18:16:20.000,173,11065342,-795,0,1750616179,12615.957003919997,93.12810030000401,54314.61965592001 2025-06-22,18:16:21.000,173,11065342,-795,0,1750616180,12616.010894400002,93.17744420999952,54314.73843696 2025-06-22,18:16:22.000,173,11065366,-795,0,1750616181,12616.010894400002,93.2126898600036,54314.73843696 2025-06-22,18:16:23.000,173,11065340,-795,0,1750616182,12616.010894400002,93.24088638000103,54314.989973280004 2025-06-22,18:16:24.000,173,11065346,-795,0,1750616183,12615.916586059997,93.3113776800019,54314.75939832 2025-06-22,18:16:25.000,173,11065371,-795,0,1750616184,12615.990685470002,93.29727942000318,54314.80830816 2025-06-22,18:16:26.000,173,11065332,-795,0,1750616185,12616.017630709997,93.31842681000126,54314.82926952 2025-06-22,18:16:27.000,173,11065369,-795,0,1750616186,12616.159093219998,93.35367245999805,54314.68254 2025-06-22,18:16:28.000,173,11065371,-795,0,1750616187,12616.199511079998,93.33957419999933,54314.69651424001 2025-06-22,18:16:29.000,173,11065437,-795,0,1750616188,12616.280346799998,93.29727942000318,54314.675552880006 2025-06-22,18:16:30.000,173,11065383,-795,0,1750616189,12616.354446209989,93.2620337699991,54314.68952712 2025-06-22,18:16:31.000,173,11065295,-795,0,1750616190,12616.448754549994,93.17744420999952,54314.89914072 2025-06-22,18:16:32.000,173,11065369,-795,0,1750616191,12616.54306289,93.14219856000273,54314.96901192 2025-06-22,18:16:33.000,173,11065345,-795,0,1750616192,12616.70473433,93.0646581300025,54314.941063440005 2025-06-22,18:16:34.000,173,11065374,-795,0,1750616193,12616.711470639995,92.97301944000355,54314.96202480001 2025-06-22,18:16:35.000,173,11065359,-795,0,1750616194,12616.79904266999,92.88138075000461,54314.87119224 2025-06-22,18:16:36.000,173,11065337,-795,0,1750616195,12616.913559939996,92.78269292999903,54314.86420512001 2025-06-22,18:16:37.000,173,11065339,-795,0,1750616196,12617.095440309997,92.66285772000265,54315.00394752001 2025-06-22,18:16:38.000,173,11065320,-795,0,1750616197,12617.209957580002,92.58531729000242,54314.989973280004 2025-06-22,18:16:39.000,173,11065328,-795,0,1750616198,12617.263848059993,92.5077768600022,54315.05285736001 2025-06-22,18:16:40.000,173,11065346,-795,0,1750616199,12617.257111749997,92.43023643000197,54315.17163840001 2025-06-22,18:16:41.000,173,11065295,-795,0,1750616200,12617.337947469998,92.3597451300011,54315.28343232 2025-06-22,18:16:42.000,173,11065348,-795,0,1750616201,12617.472673669989,92.31745034999767,54315.36029064 2025-06-22,18:16:43.000,173,11065354,-795,0,1750616202,12617.492882599989,92.28220470000088,54315.381252 2025-06-22,18:16:44.000,173,11065341,-795,0,1750616203,12617.486146289993,92.31745034999767,54315.05285736001 2025-06-22,18:16:45.000,173,11065384,-795,0,1750616204,12617.573718319989,92.26810644000216,54315.12971568001 2025-06-22,18:16:46.000,173,11065393,-795,0,1750616205,12617.566982009994,92.27515557000152,54315.15067704001 2025-06-22,18:16:47.000,173,11065310,-795,0,1750616206,12617.71518082999,92.31040121999831,54315.276445200005 2025-06-22,18:16:48.000,173,11065334,-795,0,1750616207,12617.728653449994,92.33859774000302,54315.493045920004 2025-06-22,18:16:49.000,173,11065453,-795,0,1750616208,12617.688235589994,92.3949907799979,54315.37426488 2025-06-22,18:16:50.000,173,11065349,-795,0,1750616209,12617.708444519994,92.38794164999854,54315.38823912001 2025-06-22,18:16:51.000,173,11065418,-795,0,1750616210,12617.79601654999,92.46548207999876,54315.50003304 2025-06-22,18:16:52.000,173,11065358,-795,0,1750616211,12617.84317072,92.53597337999963,54315.40221336 2025-06-22,18:16:53.000,173,11065388,-795,0,1750616212,12617.84317072,92.56416990000434,54315.40920048 2025-06-22,18:16:54.000,173,11065340,-795,0,1750616213,12617.829698099995,92.5712190300037,54315.22054824001 2025-06-22,18:16:55.000,173,11065349,-795,0,1750616214,12617.849907029995,92.63466119999794,54315.276445200005 2025-06-22,18:16:56.000,173,11065429,-795,0,1750616215,12617.86337965,92.64171033000457,54315.5209944 2025-06-22,18:16:57.000,173,11065374,-795,0,1750616216,12617.87685226999,92.66990685000201,54315.58387848001 2025-06-22,18:16:58.000,173,11065369,-795,0,1750616217,12617.849907029995,92.66990685000201,54315.55593000001 2025-06-22,18:16:59.000,173,11065376,-795,0,1750616218,12617.81622547999,92.71220162999816,54315.43714896001 2025-06-22,18:17:00.000,173,11065344,-795,0,1750616219,12617.82296179,92.71220162999816,54315.38823912001 2025-06-22,18:17:01.000,173,11065375,-795,0,1750616220,12617.89706119999,92.72629989000416,54315.444136080005 2025-06-22,18:17:02.000,173,11065385,-795,0,1750616221,12617.85664333999,92.7544964100016,54315.43016184 2025-06-22,18:17:03.000,173,11065319,-795,0,1750616222,12617.81622547999,92.71220162999816,54315.38823912001 2025-06-22,18:17:04.000,173,11065401,-795,0,1750616223,12617.67476296999,92.72629989000416,54315.16465128 2025-06-22,18:17:05.000,173,11065381,-795,0,1750616224,12617.641081419999,92.69810336999944,54315.47208456 2025-06-22,18:17:06.000,173,11065350,-795,0,1750616225,12617.587190939994,92.7051524999988,54315.43016184 2025-06-22,18:17:07.000,173,11065321,-795,0,1750616226,12617.580454629999,92.66990685000201,54315.56990424 2025-06-22,18:17:08.000,173,11065371,-795,0,1750616227,12617.587190939994,92.72629989000416,54315.611826960005 2025-06-22,18:17:09.000,173,11065354,-795,0,1750616228,12617.593927249989,92.68400511000073,54315.33932928001 2025-06-22,18:17:10.000,173,11065386,-795,0,1750616229,12617.513091529989,92.71220162999816,54315.28343232 2025-06-22,18:17:11.000,173,11065392,-795,0,1750616230,12617.546773079994,92.66990685000201,54315.29740656001 2025-06-22,18:17:12.000,173,11065333,-795,0,1750616231,12617.513091529989,92.7051524999988,54315.227535360005 2025-06-22,18:17:13.000,173,11065379,-795,0,1750616232,12617.519827839998,92.7051524999988,54315.50702016001 2025-06-22,18:17:14.000,173,11065386,-795,0,1750616233,12617.412046879988,92.73334902000352,54315.38823912001 2025-06-22,18:17:15.000,173,11065389,-755,0,1750616234,12617.425519499993,92.74744728000223,54315.395226240005 2025-06-22,18:17:16.000,173,11065335,-795,0,1750616235,12617.438992119998,92.80384032000438,54315.47208456 2025-06-22,18:17:17.000,173,11065330,-795,0,1750616236,12617.459201049998,92.82498771000246,54315.0668316 2025-06-22,18:17:18.000,173,11065357,-795,0,1750616237,12617.506355219994,92.9166264000014,54315.30439368 2025-06-22,18:17:19.000,173,11065333,-795,0,1750616238,12617.546773079994,92.9518720499982,54315.35330352 2025-06-22,18:17:20.000,173,11065311,-795,0,1750616239,12617.546773079994,93.02236334999907,54315.36029064 2025-06-22,18:17:21.000,173,11065348,-795,0,1750616240,12617.526564149994,93.09285464999994,54315.31836792001 2025-06-22,18:17:22.000,173,11065381,-795,0,1750616241,12617.506355219994,93.08580552000058,54315.47907168 2025-06-22,18:17:23.000,173,11065356,-795,0,1750616242,12617.593927249989,93.14924769000208,54315.562917120005 2025-06-22,18:17:24.000,173,11065356,-795,0,1750616243,12617.553509389989,93.22678812000231,54315.50702016001 2025-06-22,18:17:25.000,173,11065372,-795,0,1750616244,12617.620872489999,93.27613202999783,54315.53496864001 2025-06-22,18:17:26.000,173,11065353,-795,0,1750616245,12617.69497189999,93.3113776800019,54315.444136080005 2025-06-22,18:17:27.000,173,11065313,-795,0,1750616246,12617.668026659994,93.3748198500034,54315.40920048 2025-06-22,18:17:28.000,173,11065390,-795,0,1750616247,12617.620872489999,93.43826202000491,54315.35330352 2025-06-22,18:17:29.000,173,11065366,-795,0,1750616248,12617.620872489999,93.5087533199985,54315.17163840001 2025-06-22,18:17:30.000,173,11065382,-795,0,1750616249,12617.63434510999,93.46645854000235,54315.47208456 2025-06-22,18:17:31.000,173,11065389,-795,0,1750616250,12617.70170821,93.5228515800045,54315.562917120005 2025-06-22,18:17:32.000,173,11065333,-795,0,1750616251,12617.573718319989,93.5087533199985,54315.38823912001 2025-06-22,18:17:33.000,173,11065335,-795,0,1750616252,12617.67476296999,93.45940941000299,54315.63278832001 2025-06-22,18:17:34.000,173,11065381,-795,0,1750616253,12617.573718319989,93.48055680000107,54315.29041944001 2025-06-22,18:17:35.000,173,11065323,-795,0,1750616254,12617.661290349999,93.43826202000491,54315.24849672001 2025-06-22,18:17:36.000,173,11065356,-795,0,1750616255,12617.641081419999,93.38891811000212,54315.325355040004 2025-06-22,18:17:37.000,173,11065350,-795,0,1750616256,12617.71518082999,93.41711462999956,54315.29740656001 2025-06-22,18:17:38.000,173,11065354,-795,0,1750616257,12617.72191714,93.33957419999933,54315.381252 2025-06-22,18:17:39.000,173,11065368,-795,0,1750616258,12617.641081419999,93.31842681000126,54315.40920048 2025-06-22,18:17:40.000,173,11065381,-795,0,1750616259,12617.67476296999,93.2126898600036,54315.4511232 2025-06-22,18:17:41.000,173,11065375,-795,0,1750616260,12617.748862379995,93.18449333999888,54315.59785272 2025-06-22,18:17:42.000,173,11065370,-795,0,1750616261,12617.74212607,93.12810030000401,54315.611826960005 2025-06-22,18:17:43.000,173,11065339,-795,0,1750616262,12617.71518082999,93.07875639000122,54315.29740656001 2025-06-22,18:17:44.000,173,11065312,-795,0,1750616263,12617.620872489999,93.0646581300025,54315.11574144 2025-06-22,18:17:45.000,173,11065372,-795,0,1750616264,12617.67476296999,92.99416683000163,54315.15067704001 2025-06-22,18:17:46.000,173,11065384,-795,0,1750616265,12617.668026659994,92.93072466000012,54315.10176720001 2025-06-22,18:17:47.000,173,11065324,-795,0,1750616266,12617.72191714,92.90252814000269,54315.493045920004 2025-06-22,18:17:48.000,173,11065371,-795,0,1750616267,12617.789280239995,92.84613510000054,54315.611826960005 2025-06-22,18:17:49.000,173,11065341,-795,0,1750616268,12617.769071309995,92.83203684000182,54315.47208456 2025-06-22,18:17:50.000,173,11065372,-795,0,1750616269,12617.789280239995,92.81088945000374,54315.41618760001 2025-06-22,18:17:51.000,173,11065339,-675,0,1750616270,12617.88358858,92.76859467000031,54315.30439368 2025-06-22,18:17:52.000,173,11065354,-795,0,1750616271,12617.870115959995,92.79679118999775,54315.24849672001 2025-06-22,18:17:53.000,173,11065386,-795,0,1750616272,12617.91727012999,92.74744728000223,54315.33234216 2025-06-22,18:17:54.000,173,11065359,-795,0,1750616273,12617.93747905999,92.7051524999988,54315.206574 2025-06-22,18:17:55.000,173,11065374,-795,0,1750616274,12617.890324889995,92.69810336999944,54315.33234216 2025-06-22,18:17:56.000,173,11065371,-795,0,1750616275,12618.02505109,92.63466119999794,54315.50702016001 2025-06-22,18:17:57.000,173,11065385,-795,0,1750616276,12618.058732639991,92.61351380999986,54315.5908656 2025-06-22,18:17:58.000,173,11065337,-795,0,1750616277,12618.132832049996,92.56416990000434,54315.57689136 2025-06-22,18:17:59.000,173,11065280,-795,0,1750616278,12618.206931460001,92.49367860000348,54315.50003304 2025-06-22,18:18:00.000,173,11065347,-795,0,1750616279,12618.206931460001,92.45138382000005,54315.17163840001 2025-06-22,18:18:01.000,173,11065304,-795,0,1750616280,12618.348393970002,92.34564687000238,54315.17163840001 2025-06-22,18:18:02.000,173,11065345,-795,0,1750616281,12618.415757069997,92.18351688000257,54315.30439368 2025-06-22,18:18:03.000,173,11065354,-795,0,1750616282,12618.435965999997,92.07073079999827,54315.33932928001 2025-06-22,18:18:04.000,173,11065384,-795,0,1750616283,12618.361866589992,91.90860080999846,54315.50003304 2025-06-22,18:18:05.000,173,11065362,-795,0,1750616284,12618.388811830002,91.79581473000144,54315.68868528 2025-06-22,18:18:06.000,173,11065346,-795,0,1750616285,12618.409020760002,91.66893038999842,54315.77253072001 2025-06-22,18:18:07.000,173,11065353,-795,0,1750616286,12618.382075519992,91.64073387000099,54315.7655436 2025-06-22,18:18:08.000,173,11065351,-795,0,1750616287,12618.361866589992,91.5913899599982,54315.56990424 2025-06-22,18:18:09.000,173,11065384,-795,0,1750616288,12618.274294559997,91.46450562000246,54315.37426488 2025-06-22,18:18:10.000,173,11065391,-795,0,1750616289,12618.348393970002,91.40106345000095,54315.45811032001 2025-06-22,18:18:11.000,173,11065358,-795,0,1750616290,12618.409020760002,91.36581780000415,54315.55593000001 2025-06-22,18:18:12.000,173,11065353,-795,0,1750616291,12618.415757069997,91.33762127999944,54315.84240192001 2025-06-22,18:18:13.000,173,11065348,-795,0,1750616292,12618.429229690002,91.32352302000072,54315.8354148 2025-06-22,18:18:14.000,173,11065356,-795,0,1750616293,12618.382075519992,91.309424760002,54315.73759512 2025-06-22,18:18:15.000,173,11065271,-795,0,1750616294,12618.429229690002,91.29532650000328,54315.74458224 2025-06-22,18:18:16.000,173,11065320,-795,0,1750616295,12618.530274340003,91.26008084999921,54315.7655436 2025-06-22,18:18:17.000,173,11065274,-795,0,1750616296,12618.584164819993,91.2459825900005,54315.53496864001 2025-06-22,18:18:18.000,173,11065346,-795,0,1750616297,12618.624582679993,91.18958954999835,54315.21356112 2025-06-22,18:18:19.000,173,11065361,-795,0,1750616298,12618.624582679993,91.22483520000242,54315.28343232 2025-06-22,18:18:20.000,173,11065381,-795,0,1750616299,12618.786254119994,91.1966386799977,54315.562917120005 2025-06-22,18:18:21.000,173,11065374,-795,0,1750616300,12618.927716629994,91.16844216000027,54315.9751572 2025-06-22,18:18:22.000,173,11065425,-795,0,1750616301,12618.95466186999,91.11909825000475,54316.03804128001 2025-06-22,18:18:23.000,173,11065306,-795,0,1750616302,12619.008552349995,91.06975434000196,54316.02406704 2025-06-22,18:18:24.000,173,11065360,-795,0,1750616303,12618.927716629994,91.0627052100026,54315.86336328 2025-06-22,18:18:25.000,173,11065327,-795,0,1750616304,12618.97487079999,90.97811565000302,54315.71663376 2025-06-22,18:18:26.000,173,11065310,-795,0,1750616305,12618.94118925,90.88647696000407,54315.70265952001 2025-06-22,18:18:27.000,173,11065367,-795,0,1750616306,12618.968134489995,90.82303479000257,54315.849389040006 2025-06-22,18:18:28.000,173,11065379,-795,0,1750616307,12618.98160711,90.73139610000362,54315.87733752 2025-06-22,18:18:29.000,173,11065355,-795,0,1750616308,12618.89403507999,90.61861001999932,54315.9751572 2025-06-22,18:18:30.000,173,11065340,-795,0,1750616309,12618.799726739999,90.49877481000294,54315.996118560004 2025-06-22,18:18:31.000,173,11065359,-795,0,1750616310,12618.739099949998,90.43533264000143,54316.10791248001 2025-06-22,18:18:32.000,173,11065296,-795,0,1750616311,12618.631318989988,90.34369395000249,54315.98214432 2025-06-22,18:18:33.000,173,11065328,-795,0,1750616312,12618.543746959993,90.26615352000226,54315.98214432 2025-06-22,18:18:34.000,173,11065359,-795,0,1750616313,12618.415757069997,90.20976048000011,54315.660736800004 2025-06-22,18:18:35.000,173,11065387,-795,0,1750616314,12618.274294559997,90.11812179000117,54315.63278832001 2025-06-22,18:18:36.000,173,11065374,-795,0,1750616315,12618.240613009992,90.04058136000094,54315.681698160006 2025-06-22,18:18:37.000,173,11065347,-795,0,1750616316,12618.119359429991,89.97009006000008,54315.54195576 2025-06-22,18:18:38.000,173,11065352,-795,0,1750616317,12618.166513600001,89.87140224000177,54315.947208720005 2025-06-22,18:18:39.000,173,11065285,-795,0,1750616318,12618.08567788,89.8361565899977,54315.91227312 2025-06-22,18:18:40.000,173,11065355,-795,0,1750616319,12618.031787399996,89.77271442000347,54315.89131176001 2025-06-22,18:18:41.000,173,11065391,-795,0,1750616320,12617.93747905999,89.78681268000219,54315.6956724 2025-06-22,18:18:42.000,173,11065339,-795,0,1750616321,12617.91727012999,89.68812486000388,54315.43016184 2025-06-22,18:18:43.000,173,11065367,-795,0,1750616322,12617.91727012999,89.70927225000196,54315.50003304 2025-06-22,18:18:44.000,173,11065381,-795,0,1750616323,12618.011578469996,89.68107573000452,54315.54195576 2025-06-22,18:18:45.000,173,11065412,-795,0,1750616324,12618.00484216,89.67402659999789,54315.57689136 2025-06-22,18:18:46.000,173,11065335,-795,0,1750616325,12618.072205259996,89.65287920999981,54315.730608000005 2025-06-22,18:18:47.000,173,11065320,-795,0,1750616326,12618.12609574,89.64583008000045,54315.85637616 2025-06-22,18:18:48.000,173,11065354,-795,0,1750616327,12618.139568359991,89.62468269000237,54315.82144056001 2025-06-22,18:18:49.000,173,11065354,-795,0,1750616328,12618.200195149991,89.71632138000132,54315.849389040006 2025-06-22,18:18:50.000,173,11065384,-795,0,1750616329,12618.159777289991,89.72337051000068,54315.63977544 2025-06-22,18:18:51.000,173,11065388,-795,0,1750616330,12618.159777289991,89.8361565899977,54315.42317472 2025-06-22,18:18:52.000,173,11065341,-795,0,1750616331,12618.240613009992,89.87845137000113,54315.660736800004 2025-06-22,18:18:53.000,173,11065376,-795,0,1750616332,12618.206931460001,89.948942670002,54315.60483984001 2025-06-22,18:18:54.000,173,11065360,-795,0,1750616333,12618.132832049996,90.02648310000222,54315.42317472 2025-06-22,18:18:55.000,173,11065284,-795,0,1750616334,12618.139568359991,90.11812179000117,54315.70964664 2025-06-22,18:18:56.000,173,11065325,-795,0,1750616335,12618.132832049996,90.1604165700046,54315.80746632 2025-06-22,18:18:57.000,173,11065411,-795,0,1750616336,12618.092414189996,90.21680960999947,54315.80746632 2025-06-22,18:18:58.000,173,11065389,-795,0,1750616337,12618.072205259996,90.27320265000162,54315.75855648 2025-06-22,18:18:59.000,173,11065383,-795,0,1750616338,12617.99810584999,90.41418525000336,54315.47907168 2025-06-22,18:19:00.000,173,11065360,-795,0,1750616339,12618.058732639991,90.42123438000272,54315.54195576 2025-06-22,18:19:01.000,173,11065365,-795,0,1750616340,12618.10588681,90.47057828999823,54315.67471104001 2025-06-22,18:19:02.000,173,11065360,-795,0,1750616341,12618.10588681,90.46352915999887,54315.71663376 2025-06-22,18:19:03.000,173,11065275,-795,0,1750616342,12618.119359429991,90.49877481000294,54315.82144056001 2025-06-22,18:19:04.000,173,11065359,-795,0,1750616343,12618.011578469996,90.47762742000486,54315.74458224 2025-06-22,18:19:05.000,173,11065365,-795,0,1750616344,12618.08567788,90.47057828999823,54315.7655436 2025-06-22,18:19:06.000,173,11065354,-795,0,1750616345,12618.10588681,90.40008699000464,54315.7655436 2025-06-22,18:19:07.000,173,11065421,-795,0,1750616346,12618.173249909996,90.38598872999864,54315.82144056001 2025-06-22,18:19:08.000,173,11065352,-795,0,1750616347,12618.301239799992,90.2591043900029,54315.70964664 2025-06-22,18:19:09.000,173,11065352,-795,0,1750616348,12618.287767180002,90.18156396000268,54315.62580120001 2025-06-22,18:19:10.000,173,11065357,-795,0,1750616349,12618.382075519992,90.01943397000286,54315.611826960005 2025-06-22,18:19:11.000,173,11065331,-795,0,1750616350,12618.409020760002,89.85730398000305,54315.6956724 2025-06-22,18:19:12.000,173,11065320,-795,0,1750616351,12618.530274340003,89.65992833999917,54315.87733752 2025-06-22,18:19:13.000,173,11065373,-795,0,1750616352,12618.563955889993,89.51894574000471,54315.80047920001 2025-06-22,18:19:14.000,173,11065347,-795,0,1750616353,12618.483120169993,89.31452097000147,54315.63278832001 2025-06-22,18:19:15.000,173,11065409,-795,0,1750616354,12618.435965999997,89.21583315000316,54315.64676256 2025-06-22,18:19:16.000,173,11065408,-795,0,1750616355,12618.483120169993,89.15239098000166,54315.43714896001 2025-06-22,18:19:17.000,173,11065388,-795,0,1750616356,12618.570692200003,89.11714533000486,54315.52798152 2025-06-22,18:19:18.000,173,11065333,-795,0,1750616357,12618.712154709989,89.04665403000399,54315.62580120001 2025-06-22,18:19:19.000,173,11065437,-795,0,1750616358,12618.725627329994,88.8986223000029,54315.48605880001 2025-06-22,18:19:20.000,173,11065356,-795,0,1750616359,12618.725627329994,88.81403274000331,54315.5908656 2025-06-22,18:19:21.000,173,11065314,-795,0,1750616360,12618.792990429989,88.70829578999837,54315.85637616 2025-06-22,18:19:22.000,173,11065367,-795,0,1750616361,12618.92098032,88.60255884000071,54315.92624736 2025-06-22,18:19:23.000,173,11065401,-795,0,1750616362,12618.840144599999,88.56731319000392,54315.87733752 2025-06-22,18:19:24.000,173,11065427,-795,0,1750616363,12618.867089839994,88.53206753999984,54315.91926024001 2025-06-22,18:19:25.000,173,11065390,-795,0,1750616364,12618.89403507999,88.53206753999984,54315.730608000005 2025-06-22,18:19:26.000,173,11065381,-795,0,1750616365,12619.028761279995,88.48977276000369,54315.87035040001 2025-06-22,18:19:27.000,173,11065309,-795,0,1750616366,12618.93445293999,88.51796928000113,54315.87035040001 2025-06-22,18:19:28.000,173,11065390,-795,0,1750616367,12619.008552349995,88.4756744999977,54315.87733752 2025-06-22,18:19:29.000,173,11065354,-795,0,1750616368,12618.93445293999,88.49682189000305,54315.98214432 2025-06-22,18:19:30.000,173,11065336,-795,0,1750616369,12618.92098032,88.46862536999834,54315.96118296001 2025-06-22,18:19:31.000,173,11065354,-795,0,1750616370,12618.99507972999,88.51092015000177,54316.13586096001 2025-06-22,18:19:32.000,173,11065365,-795,0,1750616371,12619.06244283,88.48272363000433,54316.12887384001 2025-06-22,18:19:33.000,173,11065395,-795,0,1750616372,12619.0422339,88.4756744999977,54315.905286 2025-06-22,18:19:34.000,173,11065381,-795,0,1750616373,12618.99507972999,88.5038710200024,54315.828427680004 2025-06-22,18:19:35.000,173,11065267,-795,0,1750616374,12619.02202497,88.48272363000433,54315.898298880005 2025-06-22,18:19:36.000,173,11065332,-795,0,1750616375,12619.08265176,88.46157623999898,54315.93323448 2025-06-22,18:19:37.000,173,11065339,-795,0,1750616376,12619.08265176,88.42633059000218,54316.21271928 2025-06-22,18:19:38.000,173,11065409,-795,0,1750616377,12619.109596999995,88.39813407000474,54316.163809440004 2025-06-22,18:19:39.000,173,11065362,-795,0,1750616378,12619.008552349995,88.34879016000195,54316.17079656 2025-06-22,18:19:40.000,173,11065367,-795,0,1750616379,12619.07591544999,88.31354450999788,54316.114899600005 2025-06-22,18:19:41.000,173,11065389,-795,0,1750616380,12619.13654223999,88.26420060000237,54316.19175792 2025-06-22,18:19:42.000,173,11065360,-795,0,1750616381,12619.19716902999,88.25010234000365,54316.065989760005 2025-06-22,18:19:43.000,173,11065279,-795,0,1750616382,12619.16348748,88.16551278000406,54316.079964 2025-06-22,18:19:44.000,173,11065378,-795,0,1750616383,12619.109596999995,88.10911974000192,54315.80047920001 2025-06-22,18:19:45.000,173,11065373,-795,0,1750616384,12619.10286069,88.04567757000041,54315.96817008001 2025-06-22,18:19:46.000,173,11065350,-795,0,1750616385,12619.12306962,87.95403888000146,54316.079964 2025-06-22,18:19:47.000,173,11065373,-795,0,1750616386,12619.028761279995,87.9469897500021,54316.12188672 2025-06-22,18:19:48.000,173,11065377,-795,0,1750616387,12619.10286069,87.87649845000124,54316.32451320001 2025-06-22,18:19:49.000,173,11065323,-795,0,1750616388,12619.089388069995,87.79895802000101,54316.282590480005 2025-06-22,18:19:50.000,173,11065319,-795,0,1750616389,12619.06244283,87.7355158499995,54316.09393824 2025-06-22,18:19:51.000,173,11065354,-795,0,1750616390,12618.94118925,87.71436846000142,54315.947208720005 2025-06-22,18:19:52.000,173,11065348,-795,0,1750616391,12618.887298769994,87.672073679998,54315.8354148 2025-06-22,18:19:53.000,173,11065298,-795,0,1750616392,12618.786254119994,87.65797541999927,54315.89131176001 2025-06-22,18:19:54.000,173,11065348,-795,0,1750616393,12618.718891019998,87.59453324999777,54316.02406704 2025-06-22,18:19:55.000,173,11065340,-795,0,1750616394,12618.631318989988,87.58748411999841,54316.07297688 2025-06-22,18:19:56.000,173,11065400,-795,0,1750616395,12618.577428509998,87.51699282000482,54316.10791248001 2025-06-22,18:19:57.000,173,11065404,-795,0,1750616396,12618.523538029993,87.50994368999818,54316.24765488 2025-06-22,18:19:58.000,173,11065374,-795,0,1750616397,12618.476383859997,87.51699282000482,54316.00310568 2025-06-22,18:19:59.000,173,11065319,-795,0,1750616398,12618.314712419997,87.4887963000001,54315.91227312 2025-06-22,18:20:00.000,173,11065348,-795,0,1750616399,12618.227140390001,87.44650152000395,54315.63278832001 2025-06-22,18:20:01.000,173,11065270,-795,0,1750616400,12618.193458839996,87.39715761000116,54315.660736800004 2025-06-22,18:20:02.000,173,11065355,-795,0,1750616401,12618.173249909996,87.36191196000436,54315.779517840005 2025-06-22,18:20:03.000,173,11065392,-795,0,1750616402,12618.12609574,87.30551892000221,54316.00310568 2025-06-22,18:20:04.000,173,11065373,-795,0,1750616403,12618.031787399996,87.25617500999942,54315.75855648 2025-06-22,18:20:05.000,173,11065349,-795,0,1750616404,12618.078941569991,87.21388023000327,54315.849389040006 2025-06-22,18:20:06.000,173,11065396,-795,0,1750616405,12618.139568359991,87.1433889300024,54315.96118296001 2025-06-22,18:20:07.000,173,11065297,-795,0,1750616406,12618.092414189996,87.0799467600009,54315.70265952001 2025-06-22,18:20:08.000,173,11065343,-795,0,1750616407,12618.078941569991,87.02355371999874,54315.56990424 2025-06-22,18:20:09.000,173,11065392,-795,0,1750616408,12618.01831477999,86.98830807000195,54315.50003304 2025-06-22,18:20:10.000,173,11065399,-795,0,1750616409,12618.051996329996,86.9319150299998,54315.48605880001 2025-06-22,18:20:11.000,173,11065375,-795,0,1750616410,12618.051996329996,86.91076764000172,54315.779517840005 2025-06-22,18:20:12.000,173,11065342,-795,0,1750616411,12618.092414189996,86.91781677000108,54315.81445344 2025-06-22,18:20:13.000,173,11065394,-795,0,1750616412,12618.031787399996,86.87552198999765,54315.74458224 2025-06-22,18:20:14.000,173,11065389,-795,0,1750616413,12617.98463323,86.896669380003,54315.58387848001 2025-06-22,18:20:15.000,173,11065316,-795,0,1750616414,12617.991369539996,86.9319150299998,54315.54195576 2025-06-22,18:20:16.000,173,11065345,-795,0,1750616415,12618.03852370999,86.9319150299998,54315.53496864001 2025-06-22,18:20:17.000,173,11065368,-795,0,1750616416,12618.058732639991,86.99535720000131,54315.54195576 2025-06-22,18:20:18.000,173,11065385,-795,0,1750616417,12618.099150499991,87.0306028499981,54315.47208456 2025-06-22,18:20:19.000,173,11065394,-795,0,1750616418,12618.04526002,87.0799467600009,54315.46509744001 2025-06-22,18:20:20.000,173,11065362,-795,0,1750616419,12618.03852370999,87.10814327999833,54315.62580120001 2025-06-22,18:20:21.000,173,11065360,-795,0,1750616420,12618.051996329996,87.18568370999856,54315.66772392 2025-06-22,18:20:22.000,173,11065386,-795,0,1750616421,12618.193458839996,87.15748719000112,54315.73759512 2025-06-22,18:20:23.000,173,11065297,-795,0,1750616422,12618.213667769996,87.18568370999856,54315.73759512 2025-06-22,18:20:24.000,173,11065387,-795,0,1750616423,12618.159777289991,87.22092936000263,54315.28343232 2025-06-22,18:20:25.000,173,11065359,-795,0,1750616424,12618.281030869992,87.21388023000327,54315.40920048 2025-06-22,18:20:26.000,173,11065374,-795,0,1750616425,12618.294503489997,87.20683110000391,54315.40920048 2025-06-22,18:20:27.000,173,11065380,-795,0,1750616426,12618.429229690002,87.1786345799992,54315.52798152 2025-06-22,18:20:28.000,173,11065371,-795,0,1750616427,12618.503329099993,87.09404501999961,54315.80746632 2025-06-22,18:20:29.000,173,11065367,-795,0,1750616428,12618.516801719998,87.06584850000218,54315.730608000005 2025-06-22,18:20:30.000,173,11065317,-795,0,1750616429,12618.550483270003,86.96716068000387,54315.63278832001 2025-06-22,18:20:31.000,173,11065273,-795,0,1750616430,12618.611110059988,86.88962025000365,54315.77253072001 2025-06-22,18:20:32.000,173,11065292,-795,0,1750616431,12618.658264229998,86.8332272100015,54315.48605880001 2025-06-22,18:20:33.000,173,11065359,-795,0,1750616432,12618.718891019998,86.66404809000232,54315.58387848001 2025-06-22,18:20:34.000,173,11065361,-795,0,1750616433,12618.678473159998,86.60765505000018,54315.36029064 2025-06-22,18:20:35.000,173,11065334,-795,0,1750616434,12618.691945779989,86.49486897000315,54315.444136080005 2025-06-22,18:20:36.000,173,11065369,-795,0,1750616435,12618.718891019998,86.38913201999821,54315.66772392 2025-06-22,18:20:37.000,173,11065368,-795,0,1750616436,12618.819935669999,86.21290376999968,54315.95419584 2025-06-22,18:20:38.000,173,11065335,-795,0,1750616437,12618.826671979994,86.13536333999946,54315.89131176001 2025-06-22,18:20:39.000,173,11065300,-795,0,1750616438,12618.813199359989,86.01552813000308,54315.905286 2025-06-22,18:20:40.000,173,11065367,-795,0,1750616439,12618.766045189994,85.91684031000477,54315.70964664 2025-06-22,18:20:41.000,173,11065318,-795,0,1750616440,12618.766045189994,85.79700510000112,54315.57689136 2025-06-22,18:20:42.000,173,11065356,-795,0,1750616441,12618.806463049994,85.69126815000345,54315.50003304 2025-06-22,18:20:43.000,173,11065411,-795,0,1750616442,12618.799726739999,85.59962946000451,54315.6956724 2025-06-22,18:20:44.000,173,11065391,-795,0,1750616443,12618.752572569989,85.55733468000108,54315.5908656 2025-06-22,18:20:45.000,173,11065363,-795,0,1750616444,12618.752572569989,85.51503989999765,54315.86336328 2025-06-22,18:20:46.000,173,11065342,-795,0,1750616445,12618.806463049994,85.45864686000277,54315.95419584 2025-06-22,18:20:47.000,173,11065368,-795,0,1750616446,12618.739099949998,85.45159773000341,54315.91227312 2025-06-22,18:20:48.000,173,11065359,-795,0,1750616447,12618.752572569989,85.39520469000126,54315.86336328 2025-06-22,18:20:49.000,173,11065368,-795,0,1750616448,12618.752572569989,85.39520469000126,54315.514007280006 2025-06-22,18:20:50.000,173,11065305,-795,0,1750616449,12618.766045189994,85.34586077999847,54315.50702016001 2025-06-22,18:20:51.000,173,11065340,-795,0,1750616450,12618.792990429989,85.33881164999912,54315.5908656 2025-06-22,18:20:52.000,173,11065386,-795,0,1750616451,12618.880562459999,85.31766426000104,54315.70964664 2025-06-22,18:20:53.000,173,11065378,-795,0,1750616452,12618.846880909994,85.26832034999825,54315.849389040006 2025-06-22,18:20:54.000,173,11065403,-795,0,1750616453,12618.792990429989,85.29651687000296,54315.80746632 2025-06-22,18:20:55.000,173,11065362,-795,0,1750616454,12618.83340828999,85.21897644000273,54315.84240192001 2025-06-22,18:20:56.000,173,11065338,-795,0,1750616455,12618.887298769994,85.16258340000059,54315.87035040001 2025-06-22,18:20:57.000,173,11065411,-795,0,1750616456,12618.92098032,85.12028862000443,54315.849389040006 2025-06-22,18:20:58.000,173,11065339,-795,0,1750616457,12618.92098032,85.12028862000443,54315.62580120001 2025-06-22,18:20:59.000,173,11065342,-795,0,1750616458,12618.819935669999,85.06389558000228,54315.54195576 2025-06-22,18:21:00.000,173,11065371,-795,0,1750616459,12618.860353529999,85.01455166999949,54315.59785272 2025-06-22,18:21:01.000,173,11065333,-795,0,1750616460,12618.87382614999,84.94406036999862,54315.6956724 2025-06-22,18:21:02.000,173,11065331,-795,0,1750616461,12618.806463049994,84.88766733000375,54315.98913144001 2025-06-22,18:21:03.000,173,11065351,-795,0,1750616462,12618.739099949998,84.81717603000288,54315.92624736 2025-06-22,18:21:04.000,173,11065382,-795,0,1750616463,12618.644791609993,84.8312742900016,54315.72362088001 2025-06-22,18:21:05.000,173,11065379,-795,0,1750616464,12618.617846369998,84.70438994999859,54315.80047920001 2025-06-22,18:21:06.000,173,11065376,-795,0,1750616465,12618.563955889993,84.75373386000138,54315.58387848001 2025-06-22,18:21:07.000,173,11065363,-795,0,1750616466,12618.483120169993,84.67619343000115,54315.5209944 2025-06-22,18:21:08.000,173,11065368,-795,0,1750616467,12618.537010649998,84.64094778000435,54315.68868528 2025-06-22,18:21:09.000,173,11065407,-795,0,1750616468,12618.503329099993,84.59865300000092,54315.66772392 2025-06-22,18:21:10.000,173,11065374,-795,0,1750616469,12618.388811830002,84.57045648000349,54315.75156936001 2025-06-22,18:21:11.000,173,11065332,-795,0,1750616470,12618.395548139997,84.4717686599979,54315.84240192001 2025-06-22,18:21:12.000,173,11065403,-795,0,1750616471,12618.321448729992,84.50701431000198,54315.78650496 2025-06-22,18:21:13.000,173,11065374,-795,0,1750616472,12618.328185040002,84.47881779000454,54315.80746632 2025-06-22,18:21:14.000,173,11065380,-795,0,1750616473,12618.179986219991,84.57750561000285,54315.54195576 2025-06-22,18:21:15.000,173,11065403,-795,0,1750616474,12618.193458839996,84.54930908999813,54315.30439368 2025-06-22,18:21:16.000,173,11065376,-795,0,1750616475,12618.166513600001,84.64799691000371,54315.36727776001 2025-06-22,18:21:17.000,173,11065352,-795,0,1750616476,12618.213667769996,84.67619343000115,54315.56990424 2025-06-22,18:21:18.000,173,11065344,-795,0,1750616477,12618.139568359991,84.7325864700033,54315.54894288 2025-06-22,18:21:19.000,173,11065344,-795,0,1750616478,12618.099150499991,84.7678321200001,54315.68868528 2025-06-22,18:21:20.000,173,11065355,-795,0,1750616479,12618.00484216,84.8665199399984,54315.65374968001 2025-06-22,18:21:21.000,173,11065288,-795,0,1750616480,12618.031787399996,84.89471646000311,54315.58387848001 2025-06-22,18:21:22.000,173,11065375,-795,0,1750616481,12617.930742749995,84.96520776000398,54315.56990424 2025-06-22,18:21:23.000,173,11065364,-795,0,1750616482,12617.971160609995,85.02160079999885,54315.50702016001 2025-06-22,18:21:24.000,173,11065378,-795,0,1750616483,12617.93747905999,85.09914122999908,54315.33234216 2025-06-22,18:21:25.000,173,11065372,-795,0,1750616484,12617.930742749995,85.14143601000251,54315.444136080005 2025-06-22,18:21:26.000,173,11065351,-795,0,1750616485,12617.991369539996,85.21192731000338,54315.45811032001 2025-06-22,18:21:27.000,173,11065325,-795,0,1750616486,12617.90379751,85.25422208999953,54315.63278832001 2025-06-22,18:21:28.000,173,11065368,-795,0,1750616487,12617.87685226999,85.25422208999953,54315.61881408 2025-06-22,18:21:29.000,173,11065334,-795,0,1750616488,12617.75559868999,85.27536948000488,54315.611826960005 2025-06-22,18:21:30.000,173,11065369,-795,0,1750616489,12617.85664333999,85.31766426000104,54315.5209944 2025-06-22,18:21:31.000,173,11065339,-795,0,1750616490,12617.85664333999,85.30356600000232,54315.5908656 2025-06-22,18:21:32.000,173,11065330,-795,0,1750616491,12617.99810584999,85.3247133900004,54315.50003304 2025-06-22,18:21:33.000,173,11065337,-795,0,1750616492,12617.95768798999,85.31061513000168,54315.42317472 2025-06-22,18:21:34.000,173,11065364,-795,0,1750616493,12617.94421537,85.30356600000232,54315.325355040004 2025-06-22,18:21:35.000,173,11065297,-795,0,1750616494,12617.991369539996,85.25422208999953,54315.325355040004 2025-06-22,18:21:36.000,173,11065328,-795,0,1750616495,12618.031787399996,85.16963252999994,54315.54894288 2025-06-22,18:21:37.000,173,11065376,-795,0,1750616496,12618.00484216,85.14143601000251,54315.5908656 2025-06-22,18:21:38.000,173,11065393,-795,0,1750616497,12618.08567788,85.13438688000315,54315.514007280006 2025-06-22,18:21:39.000,173,11065351,-795,0,1750616498,12618.00484216,85.09209209999972,54315.37426488 2025-06-22,18:21:40.000,173,11065326,-795,0,1750616499,12618.078941569991,85.09209209999972,54315.26247096 2025-06-22,18:21:41.000,173,11065398,-795,0,1750616500,12618.186722530001,85.0427481900042,54315.35330352 2025-06-22,18:21:42.000,173,11065380,-795,0,1750616501,12618.267558250001,85.07094471000164,54315.35330352 2025-06-22,18:21:43.000,173,11065329,-795,0,1750616502,12618.281030869992,85.00045341000077,54315.381252 2025-06-22,18:21:44.000,173,11065412,-795,0,1750616503,12618.206931460001,84.95815863000462,54315.28343232 2025-06-22,18:21:45.000,173,11065394,-795,0,1750616504,12618.260821939992,84.90881472000183,54315.46509744001 2025-06-22,18:21:46.000,173,11065342,-795,0,1750616505,12618.341657659992,84.89471646000311,54315.46509744001 2025-06-22,18:21:47.000,173,11065412,-795,0,1750616506,12618.409020760002,84.84537255000032,54315.63278832001 2025-06-22,18:21:48.000,173,11065358,-795,0,1750616507,12618.523538029993,84.81717603000288,54315.58387848001 2025-06-22,18:21:49.000,173,11065383,-795,0,1750616508,12618.537010649998,84.81717603000288,54315.40221336 2025-06-22,18:21:50.000,173,11065331,-795,0,1750616509,12618.570692200003,84.78897950999817,54315.35330352 2025-06-22,18:21:51.000,173,11065315,-795,0,1750616510,12618.644791609993,84.78193037999881,54315.41618760001 2025-06-22,18:21:52.000,173,11065357,-795,0,1750616511,12618.685209469993,84.74668473000202,54315.37426488 2025-06-22,18:21:53.000,173,11065318,-795,0,1750616512,12618.705418399994,84.66209517000243,54315.55593000001 2025-06-22,18:21:54.000,173,11065410,-795,0,1750616513,12618.739099949998,84.75373386000138,54315.47907168 2025-06-22,18:21:55.000,173,11065374,-795,0,1750616514,12618.772781499989,84.68324256000051,54315.43016184 2025-06-22,18:21:56.000,173,11065347,-795,0,1750616515,12618.860353529999,84.69734081999923,54315.53496864001 2025-06-22,18:21:57.000,173,11065401,-795,0,1750616516,12618.968134489995,84.70438994999859,54315.50003304 2025-06-22,18:21:58.000,173,11065351,-795,0,1750616517,12619.01528865999,84.71143907999794,54315.45811032001 2025-06-22,18:21:59.000,173,11065347,-795,0,1750616518,12619.01528865999,84.65504604000307,54315.43016184 2025-06-22,18:22:00.000,173,11065400,-795,0,1750616519,12619.048970209995,84.7325864700033,54315.26945808001 2025-06-22,18:22:01.000,173,11065375,-795,0,1750616520,12619.0422339,84.64094778000435,54315.60483984001 2025-06-22,18:22:02.000,173,11065362,-795,0,1750616521,12619.03549758999,84.65504604000307,54315.47907168 2025-06-22,18:22:03.000,173,11065335,-795,0,1750616522,12619.08265176,84.62684951999836,54315.681698160006 2025-06-22,18:22:04.000,173,11065372,-795,0,1750616523,12618.97487079999,84.62684951999836,54315.276445200005 2025-06-22,18:22:05.000,173,11065344,-715,0,1750616524,12619.13654223999,84.5211125700007,54315.54195576 2025-06-22,18:22:06.000,173,11065320,-795,0,1750616525,12619.129805929995,84.53521082999941,54315.50003304 2025-06-22,18:22:07.000,173,11065370,-795,0,1750616526,12619.12306962,84.42947388000175,54315.53496864001 2025-06-22,18:22:08.000,173,11065322,-795,0,1750616527,12619.14327855,84.44357214000047,54315.45811032001 2025-06-22,18:22:09.000,173,11065372,-795,0,1750616528,12619.17696009999,84.3096386699981,54315.5209944 2025-06-22,18:22:10.000,173,11065350,-795,0,1750616529,12619.07591544999,84.25324563000322,54315.5908656 2025-06-22,18:22:11.000,173,11065409,-795,0,1750616530,12619.0422339,84.14750867999828,54315.61881408 2025-06-22,18:22:12.000,173,11065356,-795,0,1750616531,12619.03549758999,84.09816477000277,54315.75156936001 2025-06-22,18:22:13.000,173,11065355,-795,0,1750616532,12619.05570651999,83.98537868999847,54315.80047920001 2025-06-22,18:22:14.000,173,11065351,-795,0,1750616533,12618.92098032,84.00652608000382,54315.3113808 2025-06-22,18:22:15.000,173,11065341,-795,0,1750616534,12618.927716629994,83.93603478000296,54315.52798152 2025-06-22,18:22:16.000,173,11065281,-795,0,1750616535,12618.95466186999,83.86554348000209,54315.45811032001 2025-06-22,18:22:17.000,173,11065346,-795,0,1750616536,12618.95466186999,83.79505218000122,54315.52798152 2025-06-22,18:22:18.000,173,11065337,-795,0,1750616537,12618.887298769994,83.75275739999779,54315.54195576 2025-06-22,18:22:19.000,173,11065361,-795,0,1750616538,12618.860353529999,83.73161000999971,54315.514007280006 2025-06-22,18:22:20.000,173,11065403,-795,0,1750616539,12618.85361721999,83.72456088000035,54315.53496864001 2025-06-22,18:22:21.000,173,11065362,-795,0,1750616540,12618.92098032,83.66111870999885,54315.58387848001 2025-06-22,18:22:22.000,173,11065384,-795,0,1750616541,12618.968134489995,83.717511750001,54315.54195576 2025-06-22,18:22:23.000,173,11065298,-795,0,1750616542,12618.87382614999,83.72456088000035,54315.26945808001 2025-06-22,18:22:24.000,173,11065393,-795,0,1750616543,12618.91424400999,83.79505218000122,54315.25548384 2025-06-22,18:22:25.000,173,11065348,-795,0,1750616544,12618.97487079999,83.75275739999779,54315.33932928001 2025-06-22,18:22:26.000,173,11065326,-795,0,1750616545,12618.92098032,83.78800305000186,54315.395226240005 2025-06-22,18:22:27.000,173,11065341,-795,0,1750616546,12618.93445293999,83.78800305000186,54315.58387848001 2025-06-22,18:22:28.000,173,11065329,-795,0,1750616547,12619.089388069995,83.84439609000401,54315.730608000005 2025-06-22,18:22:29.000,173,11065372,-795,0,1750616548,12619.18369641,83.77390479000314,54315.7655436 2025-06-22,18:22:30.000,173,11065367,-795,0,1750616549,12619.17696009999,83.83029782999802,54315.730608000005 2025-06-22,18:22:31.000,173,11065338,-795,0,1750616550,12619.190432719995,83.8161995699993,54315.493045920004 2025-06-22,18:22:32.000,173,11065334,-795,0,1750616551,12619.190432719995,83.83029782999802,54315.36029064 2025-06-22,18:22:33.000,173,11065296,-795,0,1750616552,12619.23758688999,83.75275739999779,54315.38823912001 2025-06-22,18:22:34.000,173,11065331,-795,0,1750616553,12619.230850579996,83.77390479000314,54315.36029064 2025-06-22,18:22:35.000,173,11065325,-795,0,1750616554,12619.28474106,83.70341349000228,54315.61881408 2025-06-22,18:22:36.000,173,11065353,-795,0,1750616555,12619.372313089996,83.70341349000228,54315.62580120001 2025-06-22,18:22:37.000,173,11065364,-795,0,1750616556,12619.459885119992,83.59767654000461,54315.779517840005 2025-06-22,18:22:38.000,173,11065365,-795,0,1750616557,12619.466621430001,83.51308697999775,54315.779517840005 2025-06-22,18:22:39.000,173,11065364,-795,0,1750616558,12619.554193459997,83.4707922000016,54315.52798152 2025-06-22,18:22:40.000,173,11065405,-795,0,1750616559,12619.439676189992,83.44964481000352,54315.37426488 2025-06-22,18:22:41.000,173,11065322,-795,0,1750616560,12619.560929769992,83.34390785999858,54315.41618760001 2025-06-22,18:22:42.000,173,11065371,-795,0,1750616561,12619.641765489992,83.28751482000371,54315.40920048 2025-06-22,18:22:43.000,173,11065361,-795,0,1750616562,12619.661974419992,83.18882699999813,54315.59785272 2025-06-22,18:22:44.000,173,11065338,-795,0,1750616563,12619.587875010002,83.16063048000069,54315.60483984001 2025-06-22,18:22:45.000,173,11065364,-795,0,1750616564,12619.702392279993,83.0760409200011,54315.70265952001 2025-06-22,18:22:46.000,173,11065368,-795,0,1750616565,12619.756282759998,83.04784440000367,54315.75855648 2025-06-22,18:22:47.000,173,11065325,-755,0,1750616566,12619.729337520002,83.00554962000024,54315.681698160006 2025-06-22,18:22:48.000,173,11065352,-795,0,1750616567,12619.769755380003,83.02669700999832,54315.611826960005 2025-06-22,18:22:49.000,173,11065340,-795,0,1750616568,12619.756282759998,83.00554962000024,54315.4511232 2025-06-22,18:22:50.000,173,11065356,-795,0,1750616569,12619.823645859993,82.9773531000028,54315.444136080005 2025-06-22,18:22:51.000,173,11065303,-795,0,1750616570,12619.823645859993,83.02669700999832,54315.54894288 2025-06-22,18:22:52.000,173,11065353,-795,0,1750616571,12619.830382169988,83.06194266000239,54315.898298880005 2025-06-22,18:22:53.000,173,11065295,-795,0,1750616572,12619.810173239988,83.06899179000175,54315.84240192001 2025-06-22,18:22:54.000,173,11065309,-795,0,1750616573,12619.722601209993,83.09013917999982,54315.81445344 2025-06-22,18:22:55.000,173,11065361,-795,0,1750616574,12619.823645859993,83.05489353000303,54315.849389040006 2025-06-22,18:22:56.000,173,11065273,-795,0,1750616575,12619.877536339998,83.16063048000069,54315.66772392 2025-06-22,18:22:57.000,173,11065356,-795,0,1750616576,12619.897745269998,83.19587613000476,54315.60483984001 2025-06-22,18:22:58.000,173,11065328,-795,0,1750616577,12619.958372059999,83.2240726500022,54315.68868528 2025-06-22,18:22:59.000,173,11065348,-795,0,1750616578,12619.971844679989,83.24522004000028,54315.62580120001 2025-06-22,18:23:00.000,173,11065359,-795,0,1750616579,12620.018998849999,83.25226916999964,54315.8354148 2025-06-22,18:23:01.000,173,11065371,-795,0,1750616580,12620.19414290999,83.23112178000156,54316.03105416 2025-06-22,18:23:02.000,173,11065381,-795,0,1750616581,12620.24129708,83.20292526000412,54316.05201552 2025-06-22,18:23:03.000,173,11065407,-795,0,1750616582,12620.268242319995,83.16767961000005,54316.0450284 2025-06-22,18:23:04.000,173,11065334,-795,0,1750616583,12620.25476969999,83.17472873999941,54315.6956724 2025-06-22,18:23:05.000,173,11065424,-795,0,1750616584,12620.34234173,83.1253848300039,54315.65374968001 2025-06-22,18:23:06.000,173,11065379,-795,0,1750616585,12620.42317745,83.08309005000046,54315.5908656 2025-06-22,18:23:07.000,173,11065338,-795,0,1750616586,12620.50401317,82.9773531000028,54315.73759512 2025-06-22,18:23:08.000,173,11065374,-795,0,1750616587,12620.517485789991,82.89276354000322,54315.8354148 2025-06-22,18:23:09.000,173,11065329,-795,0,1750616588,12620.46359531,82.78702658999828,54315.996118560004 2025-06-22,18:23:10.000,173,11065376,-795,0,1750616589,12620.429913759996,82.7658792000002,54315.947208720005 2025-06-22,18:23:11.000,173,11065414,-795,0,1750616590,12620.46359531,82.74473181000212,54316.05201552 2025-06-22,18:23:12.000,173,11065336,-795,0,1750616591,12620.46359531,82.7306335500034,54315.996118560004 2025-06-22,18:23:13.000,173,11065376,-795,0,1750616592,12620.497276859991,82.64604399000382,54315.79349208001 2025-06-22,18:23:14.000,173,11065386,-795,0,1750616593,12620.40296852,82.61079833999975,54315.681698160006 2025-06-22,18:23:15.000,173,11065373,-795,0,1750616594,12620.44338638,82.63899486000446,54315.63977544 2025-06-22,18:23:16.000,173,11065373,-795,0,1750616595,12620.43665006999,82.56145443000423,54315.68868528 2025-06-22,18:23:17.000,173,11065355,-795,0,1750616596,12620.429913759996,82.53325790999952,54315.94022160001 2025-06-22,18:23:18.000,173,11065362,-795,0,1750616597,12620.497276859991,82.46276660999865,54316.09393824 2025-06-22,18:23:19.000,173,11065362,-795,0,1750616598,12620.510749479996,82.40637357000378,54316.00310568 2025-06-22,18:23:20.000,173,11065361,-795,0,1750616599,12620.46359531,82.39227530999779,54315.98913144001 2025-06-22,18:23:21.000,173,11065308,-795,0,1750616600,12620.43665006999,82.39932444000442,54315.70265952001 2025-06-22,18:23:22.000,173,11065345,-795,0,1750616601,12620.497276859991,82.40637357000378,54315.61881408 2025-06-22,18:23:23.000,173,11065358,-795,0,1750616602,12620.517485789991,82.4557174799993,54315.68868528 2025-06-22,18:23:24.000,173,11065366,-795,0,1750616603,12620.409704829995,82.44866834999993,54315.28343232 2025-06-22,18:23:25.000,173,11065339,-795,0,1750616604,12620.571376269996,82.51211052000144,54315.6956724 2025-06-22,18:23:26.000,173,11065363,-795,0,1750616605,12620.530958409996,82.54735616999824,54315.78650496 2025-06-22,18:23:27.000,173,11065292,-795,0,1750616606,12620.645475680001,82.56850356000359,54315.96118296001 2025-06-22,18:23:28.000,173,11065373,-795,0,1750616607,12620.652211989996,82.65309312000318,54315.947208720005 2025-06-22,18:23:29.000,173,11065354,-795,0,1750616608,12620.665684610001,82.6671913800019,54315.849389040006 2025-06-22,18:23:30.000,173,11065297,-795,0,1750616609,12620.773465569997,82.69538789999933,54315.779517840005 2025-06-22,18:23:31.000,173,11065300,-795,0,1750616610,12620.759992949992,82.74473181000212,54315.6956724 2025-06-22,18:23:32.000,173,11065388,-795,0,1750616611,12620.820619739992,82.77292832999956,54315.828427680004 2025-06-22,18:23:33.000,173,11065368,-795,0,1750616612,12620.941873319993,82.73768268000276,54315.85637616 2025-06-22,18:23:34.000,173,11065359,-795,0,1750616613,12620.908191770002,82.7306335500034,54315.87035040001 2025-06-22,18:23:35.000,173,11065349,-795,0,1750616614,12620.968818560003,82.71653529000469,54315.98913144001 2025-06-22,18:23:36.000,173,11065354,-795,0,1750616615,12621.009236419988,82.75178094000148,54316.079964 2025-06-22,18:23:37.000,173,11065360,-795,0,1750616616,12621.103544759993,82.6671913800019,54316.10791248001 2025-06-22,18:23:38.000,173,11065273,-795,0,1750616617,12621.164171549994,82.6178474699991,54316.065989760005 2025-06-22,18:23:39.000,173,11065359,-795,0,1750616618,12621.164171549994,82.62489659999846,54315.80047920001 2025-06-22,18:23:40.000,173,11065374,-795,0,1750616619,12621.231534649989,82.52620878000016,54315.91227312 2025-06-22,18:23:41.000,173,11065391,-795,0,1750616620,12621.386469779995,82.46276660999865,54316.0450284 2025-06-22,18:23:42.000,173,11065390,-795,0,1750616621,12621.41341501999,82.38522617999843,54316.08695112001 2025-06-22,18:23:43.000,173,11065337,-795,0,1750616622,12621.50098705,82.28653836000012,54316.25464200001 2025-06-22,18:23:44.000,173,11065345,-795,0,1750616623,12621.43362394999,82.20194880000054,54316.017079920006 2025-06-22,18:23:45.000,173,11065391,-795,0,1750616624,12621.59529538999,82.11031011000159,54316.17079656 2025-06-22,18:23:46.000,173,11065382,-795,0,1750616625,12621.588559079995,82.03981881000072,54316.10791248001 2025-06-22,18:23:47.000,173,11065339,-795,0,1750616626,12621.669394799996,81.94113099000242,54315.96817008001 2025-06-22,18:23:48.000,173,11065348,-795,0,1750616627,12621.750230519996,81.8635905600022,54316.079964 2025-06-22,18:23:49.000,173,11065324,-795,0,1750616628,12621.790648379996,81.77195187000325,54316.079964 2025-06-22,18:23:50.000,173,11065378,-795,0,1750616629,12621.750230519996,81.69441144000302,54316.14284808 2025-06-22,18:23:51.000,173,11065369,-795,0,1750616630,12621.69634003999,81.60277275000408,54316.184770800006 2025-06-22,18:23:52.000,173,11065343,-795,0,1750616631,12621.70307635,81.55342884000129,54316.352461680006 2025-06-22,18:23:53.000,173,11065393,-795,0,1750616632,12621.65592217999,81.53228145000321,54316.29656472001 2025-06-22,18:23:54.000,173,11065326,-795,0,1750616633,12621.568350149995,81.46179015000234,54316.233680640005 2025-06-22,18:23:55.000,173,11065292,-795,0,1750616634,12621.48077812,81.47588841000106,54315.98214432 2025-06-22,18:23:56.000,173,11065324,-795,0,1750616635,12621.44036026,81.39129885000148,54315.85637616 2025-06-22,18:23:57.000,173,11065355,-795,0,1750616636,12621.426887639995,81.35605320000468,54316.03105416 2025-06-22,18:23:58.000,173,11065384,-795,0,1750616637,12621.43362394999,81.2573653799991,54316.15682232001 2025-06-22,18:23:59.000,173,11065344,-795,0,1750616638,12621.41341501999,81.17982494999887,54316.10092536 2025-06-22,18:24:00.000,173,11065382,-795,0,1750616639,12621.29216143999,81.09523538999929,54316.233680640005 2025-06-22,18:24:01.000,173,11065385,-795,0,1750616640,12621.184380479994,81.0106458299997,54316.12887384001 2025-06-22,18:24:02.000,173,11065361,-795,0,1750616641,12621.083335829993,80.88376149000396,54316.02406704 2025-06-22,18:24:03.000,173,11065382,-795,0,1750616642,12621.076599519998,80.82736845000181,54316.21271928 2025-06-22,18:24:04.000,173,11065398,-795,0,1750616643,12621.029445349988,80.7639262800003,54315.849389040006 2025-06-22,18:24:05.000,173,11065361,-795,0,1750616644,12621.009236419988,80.63704194000456,54315.828427680004 2025-06-22,18:24:06.000,173,11065333,-795,0,1750616645,12620.894719149997,80.55950151000434,54315.75855648 2025-06-22,18:24:07.000,173,11065297,-795,0,1750616646,12620.887982840002,80.46786281999812,54315.730608000005 2025-06-22,18:24:08.000,173,11065276,-795,0,1750616647,12620.813883429997,80.3550767400011,54315.905286 2025-06-22,18:24:09.000,173,11065323,-795,0,1750616648,12620.726311400002,80.29163456999959,54315.98214432 2025-06-22,18:24:10.000,173,11065349,-795,0,1750616649,12620.625266750001,80.21409413999936,54315.947208720005 2025-06-22,18:24:11.000,173,11065386,-795,0,1750616650,12620.43665006999,80.19294675000128,54315.75855648 2025-06-22,18:24:12.000,173,11065393,-795,0,1750616651,12620.37602327999,80.15065196999785,54315.66772392 2025-06-22,18:24:13.000,173,11065361,-795,0,1750616652,12620.35581434999,80.1083571900017,54315.71663376 2025-06-22,18:24:14.000,173,11065348,-795,0,1750616653,12620.14025243,80.11540632000106,54315.514007280006 2025-06-22,18:24:15.000,173,11065297,-795,0,1750616654,12620.07288932999,80.12245545000042,54315.46509744001 2025-06-22,18:24:16.000,173,11065381,-795,0,1750616655,12620.005526229994,80.11540632000106,54315.660736800004 2025-06-22,18:24:17.000,173,11065329,-795,0,1750616656,12619.870800029988,80.15065196999785,54315.65374968001 2025-06-22,18:24:18.000,173,11065367,-795,0,1750616657,12619.783227999993,80.1717993600032,54315.68868528 2025-06-22,18:24:19.000,173,11065370,-795,0,1750616658,12619.668710730002,80.29868369999895,54315.63278832001 2025-06-22,18:24:20.000,173,11065359,-795,0,1750616659,12619.608083940002,80.33392935000302,54315.62580120001 2025-06-22,18:24:21.000,173,11065356,-795,0,1750616660,12619.560929769992,80.46786281999812,54315.395226240005 2025-06-22,18:24:22.000,173,11065283,-795,0,1750616661,12619.372313089996,80.48196108000411,54315.108754320005 2025-06-22,18:24:23.000,173,11065333,-795,0,1750616662,12619.426203570001,80.55950151000434,54315.36029064 2025-06-22,18:24:24.000,173,11065391,-795,0,1750616663,12619.25779581999,80.65114020000328,54315.2415096 2025-06-22,18:24:25.000,173,11065325,-795,0,1750616664,12619.190432719995,80.65114020000328,54315.3113808 2025-06-22,18:24:26.000,173,11065334,-795,0,1750616665,12619.22411427,80.79917193000438,54315.38823912001 2025-06-22,18:24:27.000,173,11065366,-795,0,1750616666,12619.26453213,80.88376149000396,54315.54195576 2025-06-22,18:24:28.000,173,11065360,-795,0,1750616667,12619.30494999,80.94015452999884,54315.5908656 2025-06-22,18:24:29.000,173,11065363,-795,0,1750616668,12619.26453213,81.02474408999842,54315.33234216 2025-06-22,18:24:30.000,173,11065351,-795,0,1750616669,12619.28474106,81.03884235000442,54315.16465128 2025-06-22,18:24:31.000,173,11065321,-795,0,1750616670,12619.352104159996,81.02474408999842,54315.26945808001 2025-06-22,18:24:32.000,173,11065355,-795,0,1750616671,12619.385785710001,81.01769495999906,54315.19958688001 2025-06-22,18:24:33.000,173,11065383,-795,0,1750616672,12619.439676189992,80.96130192000419,54315.24849672001 2025-06-22,18:24:34.000,173,11065357,-795,0,1750616673,12619.466621430001,80.95425279000483,54315.24849672001 2025-06-22,18:24:35.000,173,11065317,-795,0,1750616674,12619.426203570001,80.98244931000227,54315.22054824001 2025-06-22,18:24:36.000,173,11065351,-795,0,1750616675,12619.520511909992,81.0106458299997,54315.3113808 2025-06-22,18:24:37.000,173,11065336,-795,0,1750616676,12619.560929769992,80.95425279000483,54315.36727776001 2025-06-22,18:24:38.000,173,11065337,-795,0,1750616677,12619.527248220002,80.96835105000355,54315.1367028 2025-06-22,18:24:39.000,173,11065327,-795,0,1750616678,12619.594611319997,81.0106458299997,54315.10176720001 2025-06-22,18:24:40.000,173,11065373,-795,0,1750616679,12619.473357739997,81.01769495999906,54314.91311496001 2025-06-22,18:24:41.000,173,11065304,-795,0,1750616680,12619.500302979992,81.03179321999778,54314.95503768001 2025-06-22,18:24:42.000,173,11065297,-795,0,1750616681,12619.405994640001,80.98949844000163,54315.00394752001 2025-06-22,18:24:43.000,173,11065380,-795,0,1750616682,12619.453148809996,81.0599897400025,54315.25548384 2025-06-22,18:24:44.000,173,11065387,-795,0,1750616683,12619.453148809996,81.05294061000313,54315.227535360005 2025-06-22,18:24:45.000,173,11065391,-795,0,1750616684,12619.574402389997,81.0106458299997,54315.178625520006 2025-06-22,18:24:46.000,173,11065340,-795,0,1750616685,12619.641765489992,81.01769495999906,54315.07381872 2025-06-22,18:24:47.000,173,11065276,-795,0,1750616686,12619.608083940002,81.03884235000442,54314.989973280004 2025-06-22,18:24:48.000,173,11065369,-795,0,1750616687,12619.587875010002,81.03179321999778,54314.941063440005 2025-06-22,18:24:49.000,173,11065344,-795,0,1750616688,12619.527248220002,81.0599897400025,54314.79433392001 2025-06-22,18:24:50.000,173,11065364,-795,0,1750616689,12619.547457150002,81.05294061000313,54314.95503768001 2025-06-22,18:24:51.000,173,11065347,-795,0,1750616690,12619.614820249997,81.07408800000121,54315.178625520006 2025-06-22,18:24:52.000,173,11065364,-795,0,1750616691,12619.722601209993,81.03179321999778,54315.24849672001 2025-06-22,18:24:53.000,173,11065337,-795,0,1750616692,12619.736073829998,81.03884235000442,54315.18561264 2025-06-22,18:24:54.000,173,11065341,-795,0,1750616693,12619.722601209993,81.04589148000377,54314.96202480001 2025-06-22,18:24:55.000,173,11065271,-795,0,1750616694,12619.823645859993,81.07408800000121,54314.92010208 2025-06-22,18:24:56.000,173,11065292,-795,0,1750616695,12619.897745269998,81.08113713000057,54314.96901192 2025-06-22,18:24:57.000,173,11065362,-795,0,1750616696,12619.958372059999,81.03179321999778,54314.96202480001 2025-06-22,18:24:58.000,173,11065346,-795,0,1750616697,12620.07288932999,80.99654757000098,54314.98298616001 2025-06-22,18:24:59.000,173,11065393,-795,0,1750616698,12620.066153019994,80.9472036599982,54315.22054824001 2025-06-22,18:25:00.000,173,11065376,-795,0,1750616699,12620.21435183999,80.86966322999797,54315.19259976 2025-06-22,18:25:01.000,173,11065416,-795,0,1750616700,12620.36255066,80.82736845000181,54315.37426488 2025-06-22,18:25:02.000,173,11065329,-795,0,1750616701,12620.43665006999,80.74982802000159,54315.36727776001 2025-06-22,18:25:03.000,173,11065288,-795,0,1750616702,12620.490540549996,80.665238460002,54315.1367028 2025-06-22,18:25:04.000,173,11065371,-795,0,1750616703,12620.47706792999,80.665238460002,54314.92010208 2025-06-22,18:25:05.000,173,11065330,-795,0,1750616704,12620.557903649991,80.51720673000091,54315.059844480005 2025-06-22,18:25:06.000,173,11065402,-795,0,1750616705,12620.618530439991,80.43261717000132,54315.08779296 2025-06-22,18:25:07.000,173,11065303,-755,0,1750616706,12620.679157229992,80.3198310900043,54315.45811032001 2025-06-22,18:25:08.000,173,11065335,-795,0,1750616707,12620.759992949992,80.23524153000471,54315.50003304 2025-06-22,18:25:09.000,173,11065327,-795,0,1750616708,12620.699366159992,80.12950457999978,54315.43714896001 2025-06-22,18:25:10.000,173,11065286,-795,0,1750616709,12620.605057820001,80.06606240999827,54315.40920048 2025-06-22,18:25:11.000,173,11065330,-795,0,1750616710,12620.611794129996,79.99557111000468,54315.26247096 2025-06-22,18:25:12.000,173,11065246,-795,0,1750616711,12620.557903649991,79.94622720000189,54315.09478008 2025-06-22,18:25:13.000,173,11065354,-795,0,1750616712,12620.490540549996,79.86868677000166,54315.22054824001 2025-06-22,18:25:14.000,173,11065342,-795,0,1750616713,12620.34234173,79.84753938000358,54315.03888312 2025-06-22,18:25:15.000,173,11065340,-795,0,1750616714,12620.26150601,79.77704808000271,54315.18561264 2025-06-22,18:25:16.000,173,11065342,-795,0,1750616715,12620.106570879994,79.76999895000336,54315.276445200005 2025-06-22,18:25:17.000,173,11065279,-795,0,1750616716,12620.146988739994,79.70655678000185,54315.41618760001 2025-06-22,18:25:18.000,173,11065338,-795,0,1750616717,12619.931426819989,79.70655678000185,54315.21356112 2025-06-22,18:25:19.000,173,11065311,-795,0,1750616718,12619.810173239988,79.67836026000441,54315.29740656001 2025-06-22,18:25:20.000,173,11065341,-795,0,1750616719,12619.715864899998,79.72065504000057,54315.0668316 2025-06-22,18:25:21.000,173,11065297,-795,0,1750616720,12619.527248220002,79.73475329999928,54314.86420512001 2025-06-22,18:25:22.000,173,11065342,-795,0,1750616721,12619.432939879996,79.748851559998,54314.80132104 2025-06-22,18:25:23.000,173,11065323,-795,0,1750616722,12619.358840469991,79.75590069000464,54315.010934640006 2025-06-22,18:25:24.000,173,11065377,-795,0,1750616723,12619.22411427,79.77704808000271,54315.03888312 2025-06-22,18:25:25.000,173,11065356,-795,0,1750616724,12619.16348748,79.78409721000207,54315.12272856001 2025-06-22,18:25:26.000,173,11065339,-795,0,1750616725,12619.01528865999,79.84753938000358,54315.12272856001 2025-06-22,18:25:27.000,173,11065296,-795,0,1750616726,12619.08265176,79.84753938000358,54315.108754320005 2025-06-22,18:25:28.000,173,11065356,-795,0,1750616727,12619.06244283,79.88983415999974,54314.80830816 2025-06-22,18:25:29.000,173,11065327,-795,0,1750616728,12618.968134489995,79.8968832899991,54314.68254 2025-06-22,18:25:30.000,173,11065335,-795,0,1750616729,12618.947925559994,79.8616376400023,54314.66157864 2025-06-22,18:25:31.000,173,11065360,-795,0,1750616730,12618.92098032,79.90393241999845,54314.80830816 2025-06-22,18:25:32.000,173,11065389,-795,0,1750616731,12618.927716629994,79.90393241999845,54315.07381872 2025-06-22,18:25:33.000,173,11065339,-795,0,1750616732,12618.83340828999,79.88983415999974,54314.9969604 2025-06-22,18:25:34.000,173,11065328,-795,0,1750616733,12618.766045189994,79.88278503000038,54314.78035968 2025-06-22,18:25:35.000,173,11065349,-795,0,1750616734,12618.779517809999,79.87573590000102,54314.941063440005 2025-06-22,18:25:36.000,173,11065352,-795,0,1750616735,12618.732363639989,79.8968832899991,54314.71048848 2025-06-22,18:25:37.000,173,11065379,-795,0,1750616736,12618.718891019998,79.91098154999781,54314.76638544001 2025-06-22,18:25:38.000,173,11065359,-795,0,1750616737,12618.725627329994,79.88983415999974,54314.70350136 2025-06-22,18:25:39.000,173,11065364,-795,0,1750616738,12618.658264229998,79.84049025000422,54314.62664304001 2025-06-22,18:25:40.000,173,11065361,-795,0,1750616739,12618.752572569989,79.78409721000207,54314.822282400004 2025-06-22,18:25:41.000,173,11065370,-795,0,1750616740,12618.712154709989,79.73475329999928,54314.81529528001 2025-06-22,18:25:42.000,173,11065309,-795,0,1750616741,12618.732363639989,79.68540939000377,54314.892153600005 2025-06-22,18:25:43.000,173,11065308,-795,0,1750616742,12618.712154709989,79.6501637399997,54314.87119224 2025-06-22,18:25:44.000,173,11065326,-795,0,1750616743,12618.375339209997,79.6149180900029,54314.35414536 2025-06-22,18:25:45.000,173,11065320,-795,0,1750616744,12618.402284449992,79.5514759200014,54314.486900640004 2025-06-22,18:25:46.000,173,11065371,-795,0,1750616745,12618.328185040002,79.56557418000011,54314.49388776 2025-06-22,18:25:47.000,173,11065369,-795,0,1750616746,12618.12609574,79.53032853000332,54314.4729264 2025-06-22,18:25:48.000,173,11065331,-795,0,1750616747,12617.98463323,79.57262330999947,54314.39606808 2025-06-22,18:25:49.000,173,11065318,-795,0,1750616748,12617.849907029995,79.53032853000332,54314.62664304001 2025-06-22,18:25:50.000,173,11065338,-795,0,1750616749,12617.849907029995,79.5514759200014,54314.64760440001 2025-06-22,18:25:51.000,173,11065235,-795,0,1750616750,12617.661290349999,79.5514759200014,54314.59170744 2025-06-22,18:25:52.000,173,11065307,-795,0,1750616751,12617.513091529989,79.60081983000418,54314.52882336001 2025-06-22,18:25:53.000,173,11065340,-795,0,1750616752,12617.297529609998,79.62901635000162,54314.10959616 2025-06-22,18:25:54.000,173,11065323,-795,0,1750616753,12617.142594479992,79.73475329999928,54314.053699200005 2025-06-22,18:25:55.000,173,11065360,-795,0,1750616754,12617.007868280001,79.78409721000207,54314.03273784 2025-06-22,18:25:56.000,173,11065315,-795,0,1750616755,12616.913559939996,79.8616376400023,54313.97684088001 2025-06-22,18:25:57.000,173,11065341,-795,0,1750616756,12616.81925159999,79.93212894000317,54314.34715824 2025-06-22,18:25:58.000,173,11065373,-795,0,1750616757,12616.74515219,80.00262024000403,54314.31222264001 2025-06-22,18:25:59.000,173,11065330,-795,0,1750616758,12616.60368968,80.09425893000298,54314.17946736 2025-06-22,18:26:00.000,173,11065392,-795,0,1750616759,12616.43528192999,80.19294675000128,54313.97684088001 2025-06-22,18:26:01.000,173,11065278,-795,0,1750616760,12616.347709899994,80.28458544000023,54313.767227280005 2025-06-22,18:26:02.000,173,11065330,-795,0,1750616761,12616.340973589999,80.39032238999789,54313.816137120004 2025-06-22,18:26:03.000,173,11065322,-795,0,1750616762,12616.266874179993,80.46786281999812,54313.80915000001 2025-06-22,18:26:04.000,173,11065325,-795,0,1750616763,12616.145620599993,80.53835411999898,54313.67639472 2025-06-22,18:26:05.000,173,11065346,-795,0,1750616764,12616.179302149998,80.5665506400037,54313.94190528 2025-06-22,18:26:06.000,173,11065326,-795,0,1750616765,12616.219720009998,80.59474716000113,54314.102609040005 2025-06-22,18:26:07.000,173,11065386,-795,0,1750616766,12616.192774769988,80.61589454999921,54314.07466056001 2025-06-22,18:26:08.000,173,11065349,-795,0,1750616767,12616.192774769988,80.65818933000264,54313.92793104001 2025-06-22,18:26:09.000,173,11065340,-795,0,1750616768,12616.219720009998,80.68638585000008,54313.648446240004 2025-06-22,18:26:10.000,173,11065369,-795,0,1750616769,12616.300555729998,80.67933672000072,54313.55761368 2025-06-22,18:26:11.000,173,11065331,-795,0,1750616770,12616.41507299999,80.67228759000136,54313.74626592 2025-06-22,18:26:12.000,173,11065324,-795,0,1750616771,12616.50264503,80.64409107000392,54313.7742144 2025-06-22,18:26:13.000,173,11065342,-795,0,1750616772,12616.570008129995,80.60884541999985,54313.837098480006 2025-06-22,18:26:14.000,173,11065354,-795,0,1750616773,12616.58348075,80.60884541999985,54313.75325304 2025-06-22,18:26:15.000,173,11065335,-795,0,1750616774,12616.72494326,80.58769803000177,54313.92094392 2025-06-22,18:26:16.000,173,11065328,-795,0,1750616775,12616.81925159999,80.55950151000434,54313.89998256 2025-06-22,18:26:17.000,173,11065363,-795,0,1750616776,12616.987659350001,80.48196108000411,54313.97684088001 2025-06-22,18:26:18.000,173,11065337,-795,0,1750616777,12617.115649239997,80.51720673000091,54313.69735608 2025-06-22,18:26:19.000,173,11065335,-795,0,1750616778,12617.115649239997,80.44671543000004,54313.634472 2025-06-22,18:26:20.000,173,11065329,-795,0,1750616779,12617.270584370002,80.46081368999876,54313.64145912001 2025-06-22,18:26:21.000,173,11065367,-795,0,1750616780,12617.391837949988,80.36917499999981,54313.86504696 2025-06-22,18:26:22.000,173,11065396,-795,0,1750616781,12617.385101639993,80.34097848000238,54314.053699200005 2025-06-22,18:26:23.000,173,11065323,-795,0,1750616782,12617.405310569993,80.3057328299983,54314.06068632 2025-06-22,18:26:24.000,173,11065315,-795,0,1750616783,12617.270584370002,80.3198310900043,54313.90696968001 2025-06-22,18:26:25.000,173,11065342,-795,0,1750616784,12617.277320679998,80.28458544000023,54313.983828000004 2025-06-22,18:26:26.000,173,11065347,-795,0,1750616785,12617.284056989993,80.22819239999808,54313.78120152001 2025-06-22,18:26:27.000,173,11065316,-795,0,1750616786,12617.081967689992,80.3057328299983,54313.79517576 2025-06-22,18:26:28.000,173,11065385,-795,0,1750616787,12617.203221269992,80.22819239999808,54313.94190528 2025-06-22,18:26:29.000,173,11065348,-795,0,1750616788,12617.196484959997,80.20704501,54313.9139568 2025-06-22,18:26:30.000,173,11065392,-795,0,1750616789,12617.115649239997,80.17884849000257,54314.09562192001 2025-06-22,18:26:31.000,173,11065351,-795,0,1750616790,12617.102176619992,80.1436028399985,54314.17946736 2025-06-22,18:26:32.000,173,11065337,-795,0,1750616791,12617.068495070002,80.13655370999913,54314.20042872 2025-06-22,18:26:33.000,173,11065377,-795,0,1750616792,12617.068495070002,80.0731115400049,54314.18645448 2025-06-22,18:26:34.000,173,11065378,-795,0,1750616793,12617.007868280001,80.06606240999827,54313.837098480006 2025-06-22,18:26:35.000,173,11065359,-795,0,1750616794,12617.028077210001,80.0096693700034,54313.68338184 2025-06-22,18:26:36.000,173,11065365,-795,0,1750616795,12617.068495070002,79.99557111000468,54313.73927880001 2025-06-22,18:26:37.000,173,11065328,-795,0,1750616796,12617.149330790002,79.88278503000038,54313.86504696 2025-06-22,18:26:38.000,173,11065368,-795,0,1750616797,12617.189748650002,79.84049025000422,54313.92793104001 2025-06-22,18:26:39.000,173,11065377,-795,0,1750616798,12617.263848059993,79.76999895000336,54314.053699200005 2025-06-22,18:26:40.000,173,11065315,-795,0,1750616799,12617.250375440002,79.69245852000313,54313.9139568 2025-06-22,18:26:41.000,173,11065348,-795,0,1750616800,12617.378365329998,79.6149180900029,54313.94889240001 2025-06-22,18:26:42.000,173,11065356,-795,0,1750616801,12617.499618909998,79.47393549000117,54314.0886348 2025-06-22,18:26:43.000,173,11065379,-795,0,1750616802,12617.587190939994,79.43868984000437,54313.90696968001 2025-06-22,18:26:44.000,173,11065370,-795,0,1750616803,12617.593927249989,79.28360898000392,54313.73229168 2025-06-22,18:26:45.000,173,11065322,-795,0,1750616804,12617.769071309995,79.1567246400009,54313.90696968001 2025-06-22,18:26:46.000,173,11065334,-795,0,1750616805,12617.86337965,79.03688943000452,54313.97684088001 2025-06-22,18:26:47.000,173,11065343,-795,0,1750616806,12617.890324889995,78.90295596000215,54314.17946736 2025-06-22,18:26:48.000,173,11065350,-795,0,1750616807,12617.91727012999,78.82541553000192,54314.172480240006 2025-06-22,18:26:49.000,173,11065365,-795,0,1750616808,12617.910533819995,78.74082597000233,54314.004789360006 2025-06-22,18:26:50.000,173,11065373,-795,0,1750616809,12617.950951679995,78.64213815000403,54314.04671208001 2025-06-22,18:26:51.000,173,11065342,-795,0,1750616810,12618.02505109,78.64213815000403,54313.983828000004 2025-06-22,18:26:52.000,173,11065375,-795,0,1750616811,12618.078941569991,78.62099075999868,54314.02575072001 2025-06-22,18:26:53.000,173,11065359,-795,0,1750616812,12618.08567788,78.55049945999781,54313.99081512 2025-06-22,18:26:54.000,173,11065292,-795,0,1750616813,12618.058732639991,78.59279424000124,54313.85107272 2025-06-22,18:26:55.000,173,11065332,-795,0,1750616814,12618.10588681,78.59279424000124,54314.19344160001 2025-06-22,18:26:56.000,173,11065341,-795,0,1750616815,12618.12609574,78.65623641000275,54314.26331280001 2025-06-22,18:26:57.000,173,11065367,-795,0,1750616816,12618.139568359991,78.63508902000467,54314.270299920005 2025-06-22,18:26:58.000,173,11065350,-795,0,1750616817,12618.139568359991,78.7126294500049,54314.2283772 2025-06-22,18:26:59.000,173,11065351,-795,0,1750616818,12618.099150499991,78.77607161999913,54314.03273784 2025-06-22,18:27:00.000,173,11065355,-795,0,1750616819,12618.159777289991,78.80426814000384,54314.053699200005 2025-06-22,18:27:01.000,173,11065380,-795,0,1750616820,12618.227140390001,78.83951379000064,54314.17946736 2025-06-22,18:27:02.000,173,11065365,-795,0,1750616821,12618.213667769996,78.9452507399983,54314.18645448 2025-06-22,18:27:03.000,173,11065315,-795,0,1750616822,12618.206931460001,78.95229986999766,54314.28427416001 2025-06-22,18:27:04.000,173,11065367,-795,0,1750616823,12618.058732639991,78.99459465000109,54314.20741584 2025-06-22,18:27:05.000,173,11065314,-795,0,1750616824,12618.112623119996,79.02984029999789,54314.23536432 2025-06-22,18:27:06.000,173,11065373,-795,0,1750616825,12618.099150499991,79.07213508000132,54314.20042872 2025-06-22,18:27:07.000,173,11065341,-795,0,1750616826,12618.112623119996,79.0580368200026,54314.38209384001 2025-06-22,18:27:08.000,173,11065364,-795,0,1750616827,12618.132832049996,79.08623334000004,54314.221390080005 2025-06-22,18:27:09.000,173,11065360,-795,0,1750616828,12618.099150499991,79.10738072999811,54314.14453176001 2025-06-22,18:27:10.000,173,11065369,-715,0,1750616829,12618.011578469996,79.0932824699994,54314.13055752 2025-06-22,18:27:11.000,173,11065283,-795,0,1750616830,12618.00484216,79.04393856000388,54314.270299920005 2025-06-22,18:27:12.000,173,11065408,-795,0,1750616831,12617.92400644,79.03688943000452,54314.3681196 2025-06-22,18:27:13.000,173,11065336,-795,0,1750616832,12617.930742749995,78.99459465000109,54314.35414536 2025-06-22,18:27:14.000,173,11065357,-795,0,1750616833,12617.78254393,78.99459465000109,54314.2283772 2025-06-22,18:27:15.000,173,11065345,-795,0,1750616834,12617.789280239995,78.98754552000173,54314.172480240006 2025-06-22,18:27:16.000,173,11065344,-795,0,1750616835,12617.78254393,78.98754552000173,54313.95587952001 2025-06-22,18:27:17.000,173,11065333,-795,0,1750616836,12617.84317072,78.95229986999766,54314.102609040005 2025-06-22,18:27:18.000,173,11065333,-795,0,1750616837,12617.80275286,78.93115247999958,54314.06068632 2025-06-22,18:27:19.000,173,11065272,-795,0,1750616838,12617.81622547999,78.89590683000279,54314.03972496 2025-06-22,18:27:20.000,173,11065363,-795,0,1750616839,12617.73538975999,78.88180857000407,54314.16549312001 2025-06-22,18:27:21.000,173,11065351,-795,0,1750616840,12617.74212607,78.88180857000407,54314.10959616 2025-06-22,18:27:22.000,173,11065344,-795,0,1750616841,12617.748862379995,78.86771030999807,54314.08164768 2025-06-22,18:27:23.000,173,11065352,-795,0,1750616842,12617.708444519994,78.83951379000064,54314.053699200005 2025-06-22,18:27:24.000,173,11065367,-795,0,1750616843,12617.73538975999,78.88885770000343,54313.99081512 2025-06-22,18:27:25.000,173,11065296,-795,0,1750616844,12617.81622547999,78.88885770000343,54313.94889240001 2025-06-22,18:27:26.000,173,11065353,-795,0,1750616845,12617.82296179,78.93115247999958,54314.0886348 2025-06-22,18:27:27.000,173,11065325,-795,0,1750616846,12617.81622547999,78.95229986999766,54314.07466056001 2025-06-22,18:27:28.000,173,11065348,-795,0,1750616847,12617.71518082999,78.91705422000086,54314.06767344 2025-06-22,18:27:29.000,173,11065389,-795,0,1750616848,12617.61413617999,78.96639813000365,54314.13055752 2025-06-22,18:27:30.000,173,11065378,-795,0,1750616849,12617.728653449994,78.97344726000301,54314.17946736 2025-06-22,18:27:31.000,173,11065359,-795,0,1750616850,12617.829698099995,78.9593490000043,54314.31222264001 2025-06-22,18:27:32.000,173,11065317,-795,0,1750616851,12617.80275286,78.9593490000043,54314.102609040005 2025-06-22,18:27:33.000,173,11065332,-795,0,1750616852,12617.86337965,78.98049639000237,54314.11658328001 2025-06-22,18:27:34.000,173,11065379,-795,0,1750616853,12617.748862379995,79.02279116999853,54313.86504696 2025-06-22,18:27:35.000,173,11065321,-795,0,1750616854,12617.849907029995,79.00869290999981,54313.99081512 2025-06-22,18:27:36.000,173,11065423,-795,0,1750616855,12617.85664333999,79.02279116999853,54314.19344160001 2025-06-22,18:27:37.000,173,11065313,-795,0,1750616856,12617.890324889995,78.99459465000109,54314.23536432 2025-06-22,18:27:38.000,173,11065308,-795,0,1750616857,12617.86337965,79.00164378000045,54314.221390080005 2025-06-22,18:27:39.000,173,11065312,-795,0,1750616858,12617.81622547999,79.00164378000045,54314.11658328001 2025-06-22,18:27:40.000,173,11065323,-795,0,1750616859,12617.809489169995,79.00164378000045,54314.09562192001 2025-06-22,18:27:41.000,173,11065316,-795,0,1750616860,12617.849907029995,79.00869290999981,54314.08164768 2025-06-22,18:27:42.000,173,11065332,-795,0,1750616861,12617.82296179,79.05098769000324,54314.03273784 2025-06-22,18:27:43.000,173,11065331,-795,0,1750616862,12617.769071309995,79.04393856000388,54314.04671208001 2025-06-22,18:27:44.000,173,11065347,-795,0,1750616863,12617.668026659994,79.07213508000132,54313.837098480006 2025-06-22,18:27:45.000,173,11065323,-795,0,1750616864,12617.627608799994,79.05098769000324,54314.151518880004 2025-06-22,18:27:46.000,173,11065310,-795,0,1750616865,12617.587190939994,79.0932824699994,54314.13754464 2025-06-22,18:27:47.000,173,11065340,-795,0,1750616866,12617.593927249989,79.12852812000347,54314.26331280001 2025-06-22,18:27:48.000,173,11065315,-795,0,1750616867,12617.553509389989,79.14967551000154,54314.340171120006 2025-06-22,18:27:49.000,173,11065323,-795,0,1750616868,12617.506355219994,79.19901942000433,54313.87203408 2025-06-22,18:27:50.000,173,11065355,-795,0,1750616869,12617.452464739988,79.26951071999792,54313.934918160005 2025-06-22,18:27:51.000,173,11065375,-795,0,1750616870,12617.459201049998,79.31180550000136,54314.004789360006 2025-06-22,18:27:52.000,173,11065328,-795,0,1750616871,12617.398574259998,79.4034441900003,54313.89998256 2025-06-22,18:27:53.000,173,11065308,-795,0,1750616872,12617.472673669989,79.37524767000286,54314.17946736 2025-06-22,18:27:54.000,173,11065346,-795,0,1750616873,12617.425519499993,79.43868984000437,54314.07466056001 2025-06-22,18:27:55.000,173,11065328,-795,0,1750616874,12617.465937359993,79.48098462000053,54314.03972496 2025-06-22,18:27:56.000,173,11065384,-795,0,1750616875,12617.499618909998,79.43868984000437,54314.03273784 2025-06-22,18:27:57.000,173,11065347,-795,0,1750616876,12617.627608799994,79.5021320099986,54314.01177648 2025-06-22,18:27:58.000,173,11065354,-795,0,1750616877,12617.65455403999,79.48803374999989,54314.02575072001 2025-06-22,18:27:59.000,173,11065305,-795,0,1750616878,12617.708444519994,79.45278810000309,54313.92793104001 2025-06-22,18:28:00.000,173,11065336,-795,0,1750616879,12617.688235589994,79.45278810000309,54313.80915000001 2025-06-22,18:28:01.000,173,11065328,-795,0,1750616880,12617.80275286,79.3681985400035,54313.97684088001 2025-06-22,18:28:02.000,173,11065359,-795,0,1750616881,12617.849907029995,79.29770724000264,54314.11658328001 2025-06-22,18:28:03.000,173,11065327,-795,0,1750616882,12617.950951679995,79.24131420000049,54314.10959616 2025-06-22,18:28:04.000,173,11065369,-795,0,1750616883,12617.9644243,79.17082289999962,54314.02575072001 2025-06-22,18:28:05.000,173,11065353,-795,0,1750616884,12618.06546895,79.05098769000324,54314.004789360006 2025-06-22,18:28:06.000,173,11065313,-795,0,1750616885,12618.153040979996,78.97344726000301,54313.96985376 2025-06-22,18:28:07.000,173,11065327,-795,0,1750616886,12618.254085629997,78.86771030999807,54313.983828000004 2025-06-22,18:28:08.000,173,11065331,-795,0,1750616887,12618.186722530001,78.79016987999785,54313.8440856 2025-06-22,18:28:09.000,173,11065357,-795,0,1750616888,12618.213667769996,78.65623641000275,54313.68338184 2025-06-22,18:28:10.000,173,11065331,-795,0,1750616889,12618.301239799992,78.55754859000444,54314.04671208001 2025-06-22,18:28:11.000,173,11065391,-795,0,1750616890,12618.395548139997,78.5011555500023,54314.172480240006 2025-06-22,18:28:12.000,173,11065367,-795,0,1750616891,12618.462911239993,78.42361512000207,54314.28427416001 2025-06-22,18:28:13.000,173,11065336,-795,0,1750616892,12618.415757069997,78.2896816499997,54314.20042872 2025-06-22,18:28:14.000,173,11065325,-795,0,1750616893,12618.395548139997,78.23328861000482,54313.85805984001 2025-06-22,18:28:15.000,173,11065315,-795,0,1750616894,12618.402284449992,78.1557481800046,54313.837098480006 2025-06-22,18:28:16.000,173,11065317,-795,0,1750616895,12618.415757069997,78.08525688000373,54313.94190528 2025-06-22,18:28:17.000,173,11065337,-795,0,1750616896,12618.382075519992,77.99361819000478,54313.934918160005 2025-06-22,18:28:18.000,173,11065372,-795,0,1750616897,12618.307976110002,77.93722515000263,54314.08164768 2025-06-22,18:28:19.000,173,11065330,-795,0,1750616898,12618.227140390001,77.8596847200024,54313.96985376 2025-06-22,18:28:20.000,173,11065343,-795,0,1750616899,12618.227140390001,77.70460386000195,54314.06068632 2025-06-22,18:28:21.000,173,11065272,-795,0,1750616900,12618.348393970002,77.64116169000044,54314.18645448 2025-06-22,18:28:22.000,173,11065354,-795,0,1750616901,12618.341657659992,77.53542474000278,54313.96286664 2025-06-22,18:28:23.000,173,11065307,-795,0,1750616902,12618.361866589992,77.40854039999977,54313.92793104001 2025-06-22,18:28:24.000,173,11065354,-795,0,1750616903,12618.213667769996,77.3380490999989,54313.73229168 2025-06-22,18:28:25.000,173,11065312,-795,0,1750616904,12618.220404079992,77.21821389000252,54313.75325304 2025-06-22,18:28:26.000,173,11065352,-795,0,1750616905,12618.186722530001,77.13362433000293,54313.92094392 2025-06-22,18:28:27.000,173,11065335,-795,0,1750616906,12618.159777289991,77.03493651000463,54314.08164768 2025-06-22,18:28:28.000,173,11065360,-795,0,1750616907,12618.159777289991,76.92919955999969,54314.0187636 2025-06-22,18:28:29.000,173,11065343,-795,0,1750616908,12617.95768798999,76.85165912999946,54313.97684088001 2025-06-22,18:28:30.000,173,11065341,-795,0,1750616909,12617.809489169995,76.8093643500033,54313.8440856 2025-06-22,18:28:31.000,173,11065354,-795,0,1750616910,12617.90379751,76.68248001000029,54313.816137120004 2025-06-22,18:28:32.000,173,11065307,-795,0,1750616911,12617.849907029995,76.65428349000285,54313.73229168 2025-06-22,18:28:33.000,173,11065298,-795,0,1750616912,12617.80275286,76.58379219000199,54313.767227280005 2025-06-22,18:28:34.000,173,11065341,-795,0,1750616913,12617.627608799994,76.55559567000455,54313.54363944001 2025-06-22,18:28:35.000,173,11065340,-795,0,1750616914,12617.647817729994,76.54149740999856,54313.767227280005 2025-06-22,18:28:36.000,173,11065282,-795,0,1750616915,12617.620872489999,76.5344482799992,54313.87203408 2025-06-22,18:28:37.000,173,11065302,-795,0,1750616916,12617.67476296999,76.56264480000391,54313.95587952001 2025-06-22,18:28:38.000,173,11065285,-795,0,1750616917,12617.641081419999,76.61198870999942,54314.0187636 2025-06-22,18:28:39.000,173,11065315,-795,0,1750616918,12617.668026659994,76.6472343600035,54313.669407600006 2025-06-22,18:28:40.000,173,11065342,-795,0,1750616919,12617.593927249989,76.68952913999965,54313.54363944001 2025-06-22,18:28:41.000,173,11065363,-795,0,1750616920,12617.641081419999,76.7811678299986,54313.57857504 2025-06-22,18:28:42.000,173,11065306,-795,0,1750616921,12617.65455403999,76.8093643500033,54313.5296652 2025-06-22,18:28:43.000,173,11065332,-795,0,1750616922,12617.72191714,76.8446100000001,54313.94889240001 2025-06-22,18:28:44.000,173,11065318,-795,0,1750616923,12617.73538975999,76.87985565000417,54313.87203408 2025-06-22,18:28:45.000,173,11065317,-795,0,1750616924,12617.83643440999,76.87280652000481,54313.886008320005 2025-06-22,18:28:46.000,173,11065297,-795,0,1750616925,12617.930742749995,76.87280652000481,54314.03273784 2025-06-22,18:28:47.000,173,11065291,-795,0,1750616926,12617.98463323,76.86575738999818,54313.76024016001 2025-06-22,18:28:48.000,173,11065291,-795,0,1750616927,12618.01831477999,76.87985565000417,54313.7742144 2025-06-22,18:28:49.000,173,11065350,-795,0,1750616928,12618.072205259996,76.86575738999818,54313.62748488 2025-06-22,18:28:50.000,173,11065379,-795,0,1750616929,12618.119359429991,76.82346261000203,54313.65543336 2025-06-22,18:28:51.000,173,11065333,-795,0,1750616930,12618.193458839996,76.80231522000395,54314.004789360006 2025-06-22,18:28:52.000,173,11065361,-795,0,1750616931,12618.301239799992,76.71067652999773,54314.102609040005 2025-06-22,18:28:53.000,173,11065335,-795,0,1750616932,12618.348393970002,76.62608696999814,54314.07466056001 2025-06-22,18:28:54.000,173,11065292,-795,0,1750616933,12618.247349320001,76.58379219000199,54313.718317440005 2025-06-22,18:28:55.000,173,11065313,-795,0,1750616934,12618.409020760002,76.51330089000112,54313.89299544 2025-06-22,18:28:56.000,173,11065367,-795,0,1750616935,12618.483120169993,76.44280959000025,54313.8440856 2025-06-22,18:28:57.000,173,11065325,-795,0,1750616936,12618.516801719998,76.34412177000195,54313.86504696 2025-06-22,18:28:58.000,173,11065305,-795,0,1750616937,12618.483120169993,76.30182698999852,54313.837098480006 2025-06-22,18:28:59.000,173,11065331,-795,0,1750616938,12618.402284449992,76.25953221000236,54313.57857504 2025-06-22,18:29:00.000,173,11065349,-795,0,1750616939,12618.563955889993,76.20313917000021,54313.99780224001 2025-06-22,18:29:01.000,173,11065343,-795,0,1750616940,12618.570692200003,76.17494265000278,54313.99081512 2025-06-22,18:29:02.000,173,11065317,-795,0,1750616941,12618.624582679993,76.11150048000127,54314.09562192001 2025-06-22,18:29:03.000,173,11065296,-795,0,1750616942,12618.644791609993,76.10445135000191,54314.053699200005 2025-06-22,18:29:04.000,173,11065326,-755,0,1750616943,12618.631318989988,76.11854961000063,54313.69036896001 2025-06-22,18:29:05.000,173,11065303,-795,0,1750616944,12618.665000539993,76.07625483000447,54313.669407600006 2025-06-22,18:29:06.000,173,11065336,-795,0,1750616945,12618.725627329994,76.1537952600047,54313.64145912001 2025-06-22,18:29:07.000,173,11065355,-795,0,1750616946,12618.732363639989,76.16084439000406,54313.67639472 2025-06-22,18:29:08.000,173,11065325,-795,0,1750616947,12618.786254119994,76.21723742999893,54314.11658328001 2025-06-22,18:29:09.000,173,11065359,-795,0,1750616948,12618.792990429989,76.2877287299998,54314.053699200005 2025-06-22,18:29:10.000,173,11065289,-795,0,1750616949,12618.786254119994,76.35822003000067,54314.004789360006 2025-06-22,18:29:11.000,173,11065308,-795,0,1750616950,12618.826671979994,76.44280959000025,54314.06068632 2025-06-22,18:29:12.000,173,11065315,-795,0,1750616951,12618.813199359989,76.58379219000199,54313.83011136001 2025-06-22,18:29:13.000,173,11065339,-795,0,1750616952,12618.85361721999,76.70362739999837,54313.87203408 2025-06-22,18:29:14.000,173,11065341,-795,0,1750616953,12618.779517809999,76.79526609000459,54313.76024016001 2025-06-22,18:29:15.000,173,11065290,-795,0,1750616954,12618.786254119994,76.95034694999777,54313.72530456 2025-06-22,18:29:16.000,173,11065310,-795,0,1750616955,12618.806463049994,76.98559260000184,54314.03273784 2025-06-22,18:29:17.000,173,11065307,-795,0,1750616956,12618.90077139,77.07018216000142,54314.14453176001 2025-06-22,18:29:18.000,173,11065358,-795,0,1750616957,12618.89403507999,77.14772259000165,54314.20042872 2025-06-22,18:29:19.000,173,11065308,-795,0,1750616958,12618.85361721999,77.19706650000444,54314.13055752 2025-06-22,18:29:20.000,173,11065313,-795,0,1750616959,12618.759308879999,77.26050866999867,54313.85107272 2025-06-22,18:29:21.000,173,11065333,-795,0,1750616960,12618.772781499989,77.26755779999803,54313.76024016001 2025-06-22,18:29:22.000,173,11065333,-795,0,1750616961,12618.739099949998,77.26755779999803,54313.73927880001 2025-06-22,18:29:23.000,173,11065358,-795,0,1750616962,12618.570692200003,77.3028034500021,54313.45280688001 2025-06-22,18:29:24.000,173,11065328,-795,0,1750616963,12618.698682089998,77.28165606000402,54313.78818864001 2025-06-22,18:29:25.000,173,11065322,-795,0,1750616964,12618.712154709989,77.22526302000188,54313.99081512 2025-06-22,18:29:26.000,173,11065317,-795,0,1750616965,12618.759308879999,77.1900173699978,54314.13055752 2025-06-22,18:29:27.000,173,11065299,-795,0,1750616966,12618.799726739999,77.09837867999886,54314.04671208001 2025-06-22,18:29:28.000,173,11065302,-795,0,1750616967,12618.786254119994,77.0560839000027,54313.934918160005 2025-06-22,18:29:29.000,173,11065307,-795,0,1750616968,12618.732363639989,76.99969086000056,54313.49472960001 2025-06-22,18:29:30.000,173,11065319,-795,0,1750616969,12618.712154709989,76.92919955999969,54313.60652352 2025-06-22,18:29:31.000,173,11065368,-795,0,1750616970,12618.671736849989,76.83051174000138,54313.53665232 2025-06-22,18:29:32.000,173,11065304,-795,0,1750616971,12618.718891019998,76.65428349000285,54313.69735608 2025-06-22,18:29:33.000,173,11065309,-795,0,1750616972,12618.537010649998,76.59084132000135,54313.85107272 2025-06-22,18:29:34.000,173,11065346,-795,0,1750616973,12618.388811830002,76.63313610000478,54313.7742144 2025-06-22,18:29:35.000,173,11065314,-795,0,1750616974,12618.328185040002,76.66133262000221,54313.837098480006 2025-06-22,18:29:36.000,173,11065330,-795,0,1750616975,12618.294503489997,76.68952913999965,54313.92094392 2025-06-22,18:29:37.000,173,11065372,-795,0,1750616976,12618.240613009992,76.71067652999773,54313.76024016001 2025-06-22,18:29:38.000,173,11065312,-795,0,1750616977,12618.227140390001,76.73887305000244,54313.7742144 2025-06-22,18:29:39.000,173,11065329,-795,0,1750616978,12618.119359429991,76.79526609000459,54313.58556216 2025-06-22,18:29:40.000,173,11065340,-795,0,1750616979,12618.10588681,76.79526609000459,54313.66242048001 2025-06-22,18:29:41.000,173,11065304,-795,0,1750616980,12618.153040979996,76.73182392000308,54313.99780224001 2025-06-22,18:29:42.000,173,11065317,-795,0,1750616981,12618.10588681,76.7459221800018,54313.983828000004 2025-06-22,18:29:43.000,173,11065253,-795,0,1750616982,12618.078941569991,76.78821695999795,54313.95587952001 2025-06-22,18:29:44.000,173,11065350,-795,0,1750616983,12617.9644243,76.75297131000116,54313.67639472 2025-06-22,18:29:45.000,173,11065311,-795,0,1750616984,12618.011578469996,76.73182392000308,54313.50870384 2025-06-22,18:29:46.000,173,11065311,-795,0,1750616985,12617.97789691999,76.63313610000478,54313.501716720006 2025-06-22,18:29:47.000,173,11065312,-795,0,1750616986,12618.08567788,76.58379219000199,54313.61351064001 2025-06-22,18:29:48.000,173,11065310,-795,0,1750616987,12618.119359429991,76.50625176000176,54313.69036896001 2025-06-22,18:29:49.000,173,11065323,-795,0,1750616988,12618.119359429991,76.40756394000346,54313.83011136001 2025-06-22,18:29:50.000,173,11065328,-795,0,1750616989,12618.119359429991,76.29477785999916,54313.80915000001 2025-06-22,18:29:51.000,173,11065300,-795,0,1750616990,12618.274294559997,76.22428655999829,54313.89299544 2025-06-22,18:29:52.000,173,11065257,-795,0,1750616991,12618.334921349997,76.16084439000406,54313.82312424 2025-06-22,18:29:53.000,173,11065362,-795,0,1750616992,12618.456174929997,76.06215656999848,54313.78818864001 2025-06-22,18:29:54.000,173,11065337,-795,0,1750616993,12618.510065410002,76.0057635300036,54313.57158792001 2025-06-22,18:29:55.000,173,11065318,-755,0,1750616994,12618.584164819993,75.90707570999803,54313.58556216 2025-06-22,18:29:56.000,173,11065379,-795,0,1750616995,12618.732363639989,75.85773180000251,54313.72530456 2025-06-22,18:29:57.000,173,11065355,-795,0,1750616996,12618.91424400999,75.75904398000421,54313.92094392 2025-06-22,18:29:58.000,173,11065334,-795,0,1750616997,12619.028761279995,75.67445442000462,54314.14453176001 2025-06-22,18:29:59.000,173,11065313,-795,0,1750616998,12619.170223789995,75.58986485999776,54314.12357040001 2025-06-22,18:30:00.000,173,11065337,-795,0,1750616999,12619.150014859995,75.51937356000417,54313.934918160005 2025-06-22,18:30:01.000,173,11065276,-795,0,1750617000,12619.25779581999,75.51232443000481,54314.06068632 2025-06-22,18:30:02.000,173,11065375,-795,0,1750617001,12619.352104159996,75.4841279100001,54313.886008320005 2025-06-22,18:30:03.000,173,11065327,-795,0,1750617002,12619.352104159996,75.47002965000138,54313.92094392 2025-06-22,18:30:04.000,173,11065296,-795,0,1750617003,12619.30494999,75.42773486999795,54313.82312424 2025-06-22,18:30:05.000,173,11065302,-795,0,1750617004,12619.385785710001,75.46298052000202,54313.9139568 2025-06-22,18:30:06.000,173,11065357,-795,0,1750617005,12619.419467259992,75.4488822600033,54314.25632568 2025-06-22,18:30:07.000,173,11065301,-795,0,1750617006,12619.392522019996,75.51232443000481,54314.221390080005 2025-06-22,18:30:08.000,173,11065312,-795,0,1750617007,12619.405994640001,75.5828157299984,54314.221390080005 2025-06-22,18:30:09.000,173,11065344,-795,0,1750617008,12619.32515892,75.61101225000311,54314.10959616 2025-06-22,18:30:10.000,173,11065344,-795,0,1750617009,12619.271268439996,75.64625789999991,54313.73927880001 2025-06-22,18:30:11.000,173,11065344,-795,0,1750617010,12619.338631539991,75.75199485000485,54314.03273784 2025-06-22,18:30:12.000,173,11065305,-795,0,1750617011,12619.392522019996,75.78724050000164,54314.13055752 2025-06-22,18:30:13.000,173,11065296,-795,0,1750617012,12619.331895229996,75.85068267000315,54314.06767344 2025-06-22,18:30:14.000,173,11065341,-795,0,1750617013,12619.251059509996,75.88592831999995,54314.26331280001 2025-06-22,18:30:15.000,173,11065287,-795,0,1750617014,12619.311686299996,75.92822310000338,54314.24933856 2025-06-22,18:30:16.000,173,11065247,-795,0,1750617015,12619.278004749991,75.99871440000425,54314.32619688 2025-06-22,18:30:17.000,173,11065371,-795,0,1750617016,12619.32515892,76.04805830999976,54314.44497792 2025-06-22,18:30:18.000,173,11065335,-795,0,1750617017,12619.338631539991,76.09035309000319,54314.20042872 2025-06-22,18:30:19.000,173,11065311,-795,0,1750617018,12619.230850579996,76.17494265000278,54313.99081512 2025-06-22,18:30:20.000,173,11065314,-795,0,1750617019,12619.311686299996,76.22428655999829,54314.102609040005 2025-06-22,18:30:21.000,173,11065328,-795,0,1750617020,12619.399258329991,76.24543395000364,54314.20741584 2025-06-22,18:30:22.000,173,11065351,-795,0,1750617021,12619.412730949996,76.23133568999765,54314.340171120006 2025-06-22,18:30:23.000,173,11065281,-795,0,1750617022,12619.453148809996,76.25953221000236,54314.38209384001 2025-06-22,18:30:24.000,173,11065339,-795,0,1750617023,12619.331895229996,76.252483080003,54314.20741584 2025-06-22,18:30:25.000,173,11065306,-795,0,1750617024,12619.439676189992,76.252483080003,54314.29126128001 2025-06-22,18:30:26.000,173,11065328,-795,0,1750617025,12619.527248220002,76.24543395000364,54314.2982484 2025-06-22,18:30:27.000,173,11065275,-795,0,1750617026,12619.641765489992,76.27363047000108,54314.20042872 2025-06-22,18:30:28.000,173,11065342,-795,0,1750617027,12619.742810139993,76.21723742999893,54314.30523552 2025-06-22,18:30:29.000,173,11065346,-795,0,1750617028,12619.742810139993,76.19609004000085,54314.24235144001 2025-06-22,18:30:30.000,173,11065329,-755,0,1750617029,12619.816909549998,76.1537952600047,54314.13754464 2025-06-22,18:30:31.000,173,11065272,-795,0,1750617030,12619.897745269998,76.06215656999848,54314.54978472001 2025-06-22,18:30:32.000,173,11065290,-795,0,1750617031,12619.884272649993,75.97051787999953,54314.221390080005 2025-06-22,18:30:33.000,173,11065278,-795,0,1750617032,12619.958372059999,75.91412484000466,54314.47991352001 2025-06-22,18:30:34.000,173,11065362,-795,0,1750617033,12619.924690509994,75.83658441000443,54314.19344160001 2025-06-22,18:30:35.000,173,11065346,-795,0,1750617034,12619.998789919999,75.75904398000421,54314.14453176001 2025-06-22,18:30:36.000,173,11065322,-795,0,1750617035,12620.005526229994,75.794289630001,54314.0886348 2025-06-22,18:30:37.000,173,11065339,-795,0,1750617036,12619.971844679989,75.77314224000293,54314.23536432 2025-06-22,18:30:38.000,173,11065310,-795,0,1750617037,12619.917954199998,75.71674920000078,54314.20741584 2025-06-22,18:30:39.000,173,11065249,-795,0,1750617038,12619.742810139993,75.66035615999863,54314.41004232001 2025-06-22,18:30:40.000,173,11065328,-795,0,1750617039,12619.608083940002,75.66035615999863,54314.23536432 2025-06-22,18:30:41.000,173,11065325,-795,0,1750617040,12619.385785710001,75.56166834000032,54314.10959616 2025-06-22,18:30:42.000,173,11065332,-795,0,1750617041,12619.18369641,75.51232443000481,54313.96286664 2025-06-22,18:30:43.000,173,11065314,-795,0,1750617042,12619.089388069995,75.45593139000266,54313.94889240001 2025-06-22,18:30:44.000,173,11065314,-795,0,1750617043,12619.008552349995,75.3854400900018,54313.92094392 2025-06-22,18:30:45.000,173,11065329,-795,0,1750617044,12618.947925559994,75.37134183000308,54313.96286664 2025-06-22,18:30:46.000,173,11065320,-795,0,1750617045,12618.880562459999,75.39248922000115,54313.96286664 2025-06-22,18:30:47.000,173,11065276,-795,0,1750617046,12618.840144599999,75.47002965000138,54314.12357040001 2025-06-22,18:30:48.000,173,11065268,-795,0,1750617047,12618.840144599999,75.47002965000138,54314.172480240006 2025-06-22,18:30:49.000,173,11065348,-795,0,1750617048,12618.806463049994,75.5475700800016,54314.270299920005 2025-06-22,18:30:50.000,173,11065322,-795,0,1750617049,12618.813199359989,75.60396312000375,54314.158506 2025-06-22,18:30:51.000,173,11065328,-795,0,1750617050,12618.718891019998,75.71674920000078,54314.004789360006 2025-06-22,18:30:52.000,173,11065322,-795,0,1750617051,12618.732363639989,75.80133876000036,54313.86504696 2025-06-22,18:30:53.000,173,11065289,-795,0,1750617052,12618.779517809999,75.92117397000402,54314.03972496 2025-06-22,18:30:54.000,173,11065358,-795,0,1750617053,12618.678473159998,75.99871440000425,54313.73927880001 2025-06-22,18:30:55.000,173,11065231,-795,0,1750617054,12618.698682089998,76.02691092000168,54313.96286664 2025-06-22,18:30:56.000,173,11065332,-795,0,1750617055,12618.698682089998,76.06920569999784,54314.06767344 2025-06-22,18:30:57.000,173,11065257,-795,0,1750617056,12618.745836259994,76.10445135000191,54314.11658328001 2025-06-22,18:30:58.000,173,11065333,-795,0,1750617057,12618.792990429989,76.16084439000406,54314.0886348 2025-06-22,18:30:59.000,173,11065335,-795,0,1750617058,12618.691945779989,76.17494265000278,54313.95587952001 2025-06-22,18:31:00.000,173,11065357,-795,0,1750617059,12618.766045189994,76.24543395000364,54313.76024016001 2025-06-22,18:31:01.000,173,11065329,-795,0,1750617060,12618.752572569989,76.24543395000364,54313.85805984001 2025-06-22,18:31:02.000,173,11065332,-795,0,1750617061,12618.779517809999,76.23133568999765,54313.886008320005 2025-06-22,18:31:03.000,173,11065279,-795,0,1750617062,12618.766045189994,76.27363047000108,54313.86504696 2025-06-22,18:31:04.000,173,11065340,-795,0,1750617063,12618.712154709989,76.252483080003,54313.8440856 2025-06-22,18:31:05.000,173,11065301,-795,0,1750617064,12618.786254119994,76.1890409100015,54313.983828000004 2025-06-22,18:31:06.000,173,11065326,-795,0,1750617065,12618.766045189994,76.21723742999893,54313.97684088001 2025-06-22,18:31:07.000,173,11065337,-795,0,1750617066,12618.799726739999,76.16789352000342,54314.06767344 2025-06-22,18:31:08.000,173,11065336,-795,0,1750617067,12618.880562459999,76.12559873999999,54314.004789360006 2025-06-22,18:31:09.000,173,11065310,-795,0,1750617068,12618.806463049994,76.09035309000319,54313.90696968001 2025-06-22,18:31:10.000,173,11065342,-795,0,1750617069,12618.846880909994,76.06215656999848,54313.8440856 2025-06-22,18:31:11.000,173,11065359,-795,0,1750617070,12618.752572569989,76.0410091800004,54313.85107272 2025-06-22,18:31:12.000,173,11065316,-795,0,1750617071,12618.826671979994,75.97051787999953,54314.09562192001 2025-06-22,18:31:13.000,173,11065332,-795,0,1750617072,12618.87382614999,75.91412484000466,54314.18645448 2025-06-22,18:31:14.000,173,11065321,-795,0,1750617073,12618.83340828999,75.92822310000338,54314.03972496 2025-06-22,18:31:15.000,173,11065305,-795,0,1750617074,12618.786254119994,75.90707570999803,54313.99081512 2025-06-22,18:31:16.000,173,11065366,-795,0,1750617075,12618.826671979994,75.82248614999844,54313.767227280005 2025-06-22,18:31:17.000,173,11065325,-795,0,1750617076,12618.826671979994,75.77314224000293,54313.85805984001 2025-06-22,18:31:18.000,173,11065300,-795,0,1750617077,12618.718891019998,75.7308474599995,54313.69735608 2025-06-22,18:31:19.000,173,11065304,-795,0,1750617078,12618.732363639989,75.67445442000462,54313.767227280005 2025-06-22,18:31:20.000,173,11065327,-795,0,1750617079,12618.644791609993,75.63920877000055,54313.75325304 2025-06-22,18:31:21.000,173,11065313,-795,0,1750617080,12618.570692200003,75.62511051000183,54313.8440856 2025-06-22,18:31:22.000,173,11065337,-795,0,1750617081,12618.570692200003,75.5828157299984,54313.9139568 2025-06-22,18:31:23.000,173,11065309,-795,0,1750617082,12618.516801719998,75.56166834000032,54313.96286664 2025-06-22,18:31:24.000,173,11065316,-795,0,1750617083,12618.435965999997,75.56871746999968,54313.72530456 2025-06-22,18:31:25.000,173,11065305,-795,0,1750617084,12618.469647550002,75.46298052000202,54313.67639472 2025-06-22,18:31:26.000,173,11065312,-795,0,1750617085,12618.469647550002,75.45593139000266,54313.718317440005 2025-06-22,18:31:27.000,173,11065302,-795,0,1750617086,12618.409020760002,75.39248922000115,54313.64145912001 2025-06-22,18:31:28.000,173,11065331,-795,0,1750617087,12618.456174929997,75.31494879000093,54313.57857504 2025-06-22,18:31:29.000,173,11065332,-795,0,1750617088,12618.341657659992,75.25150661999942,54313.73927880001 2025-06-22,18:31:30.000,173,11065382,-795,0,1750617089,12618.415757069997,75.23035923000134,54313.71133032001 2025-06-22,18:31:31.000,173,11065319,-795,0,1750617090,12618.462911239993,75.19511358000454,54313.92094392 2025-06-22,18:31:32.000,173,11065327,-795,0,1750617091,12618.476383859997,75.16691705999983,54313.97684088001 2025-06-22,18:31:33.000,173,11065266,-795,0,1750617092,12618.409020760002,75.16691705999983,54313.53665232 2025-06-22,18:31:34.000,173,11065322,-795,0,1750617093,12618.415757069997,75.11757315000432,54313.43883264 2025-06-22,18:31:35.000,173,11065318,-795,0,1750617094,12618.590901129988,75.09642575999897,54313.61351064001 2025-06-22,18:31:36.000,173,11065331,-795,0,1750617095,12618.712154709989,75.04708185000345,54313.669407600006 2025-06-22,18:31:37.000,173,11065339,-795,0,1750617096,12618.779517809999,75.00478707000002,54313.92094392 2025-06-22,18:31:38.000,173,11065290,-795,0,1750617097,12618.867089839994,75.01888532999874,54313.90696968001 2025-06-22,18:31:39.000,173,11065311,-795,0,1750617098,12618.826671979994,75.0259344599981,54313.92793104001 2025-06-22,18:31:40.000,173,11065367,-795,0,1750617099,12618.947925559994,74.97659055000258,54313.96985376 2025-06-22,18:31:41.000,173,11065297,-795,0,1750617100,12619.008552349995,75.00478707000002,54313.7742144 2025-06-22,18:31:42.000,173,11065297,-795,0,1750617101,12619.14327855,74.98363968000194,54313.89998256 2025-06-22,18:31:43.000,173,11065308,-795,0,1750617102,12619.18369641,74.89905012000236,54313.87203408 2025-06-22,18:31:44.000,173,11065343,-795,0,1750617103,12619.150014859995,74.9272466399998,54313.68338184 2025-06-22,18:31:45.000,173,11065317,-795,0,1750617104,12619.210641649996,74.80036230000405,54314.053699200005 2025-06-22,18:31:46.000,173,11065302,-795,0,1750617105,12619.21737795999,74.78626403999806,54314.03273784 2025-06-22,18:31:47.000,173,11065348,-795,0,1750617106,12619.170223789995,74.75806752000062,54313.94889240001 2025-06-22,18:31:48.000,173,11065315,-795,0,1750617107,12619.311686299996,74.69462534999911,54314.25632568 2025-06-22,18:31:49.000,173,11065325,-795,0,1750617108,12619.318422609991,74.63823231000424,54314.17946736 2025-06-22,18:31:50.000,173,11065311,-795,0,1750617109,12619.30494999,74.63118318000488,54313.95587952001 2025-06-22,18:31:51.000,173,11065255,-795,0,1750617110,12619.20390534,74.58888840000145,54313.816137120004 2025-06-22,18:31:52.000,173,11065306,-795,0,1750617111,12619.20390534,74.4972497100025,54313.886008320005 2025-06-22,18:31:53.000,173,11065309,-795,0,1750617112,12619.109596999995,74.39151276000484,54313.96286664 2025-06-22,18:31:54.000,173,11065327,-795,0,1750617113,12618.99507972999,74.3985618900042,54313.99780224001 2025-06-22,18:31:55.000,173,11065274,-795,0,1750617114,12619.02202497,74.32102146000398,54314.01177648 2025-06-22,18:31:56.000,173,11065309,-795,0,1750617115,12618.988343419995,74.2857758099999,54314.01177648 2025-06-22,18:31:57.000,173,11065313,-795,0,1750617116,12619.00181604,74.21528450999904,54314.06068632 2025-06-22,18:31:58.000,173,11065304,-795,0,1750617117,12618.988343419995,74.1870879900016,54313.94889240001 2025-06-22,18:31:59.000,173,11065272,-795,0,1750617118,12618.93445293999,74.1518423400048,54313.92094392 2025-06-22,18:32:00.000,173,11065302,-795,0,1750617119,12618.89403507999,74.13774407999881,54313.87902120001 2025-06-22,18:32:01.000,173,11065352,-795,0,1750617120,12618.840144599999,74.08135104000394,54313.78818864001 2025-06-22,18:32:02.000,173,11065336,-795,0,1750617121,12618.826671979994,74.00381061000371,54313.97684088001 2025-06-22,18:32:03.000,173,11065248,-795,0,1750617122,12618.840144599999,73.95446670000092,54314.13055752 2025-06-22,18:32:04.000,173,11065300,-795,0,1750617123,12618.772781499989,73.9403684400022,54313.97684088001 2025-06-22,18:32:05.000,173,11065325,-795,0,1750617124,12618.759308879999,73.86282801000198,54314.03972496 2025-06-22,18:32:06.000,173,11065298,-795,0,1750617125,12618.779517809999,73.85577888000262,54313.87902120001 2025-06-22,18:32:07.000,173,11065315,-795,0,1750617126,12618.766045189994,73.83463149000454,54313.85107272 2025-06-22,18:32:08.000,173,11065315,-795,0,1750617127,12618.712154709989,73.81348409999919,54313.74626592 2025-06-22,18:32:09.000,173,11065299,-795,0,1750617128,12618.691945779989,73.73594366999896,54313.69036896001 2025-06-22,18:32:10.000,173,11065299,-795,0,1750617129,12618.631318989988,73.73594366999896,54313.87203408 2025-06-22,18:32:11.000,173,11065319,-795,0,1750617130,12618.611110059988,73.68659976000345,54313.97684088001 2025-06-22,18:32:12.000,173,11065314,-795,0,1750617131,12618.577428509998,73.66545236999809,54314.0187636 2025-06-22,18:32:13.000,173,11065309,-795,0,1750617132,12618.570692200003,73.6302067200013,54313.96286664 2025-06-22,18:32:14.000,173,11065294,-795,0,1750617133,12618.435965999997,73.62315759000194,54313.65543336 2025-06-22,18:32:15.000,173,11065296,-795,0,1750617134,12618.429229690002,73.58791193999787,54313.62049776001 2025-06-22,18:32:16.000,173,11065224,-795,0,1750617135,12618.355130279997,73.56676454999979,54313.550626560005 2025-06-22,18:32:17.000,173,11065308,-795,0,1750617136,12618.294503489997,73.531518900003,54313.52267808001 2025-06-22,18:32:18.000,173,11065324,-795,0,1750617137,12618.227140390001,73.58086280999851,54313.599536400005 2025-06-22,18:32:19.000,173,11065299,-795,0,1750617138,12618.132832049996,73.57381367999915,54313.73229168 2025-06-22,18:32:20.000,173,11065277,-795,0,1750617139,12618.072205259996,73.64430498000002,54313.648446240004 2025-06-22,18:32:21.000,173,11065352,-795,0,1750617140,12618.011578469996,73.62315759000194,54313.64145912001 2025-06-22,18:32:22.000,173,11065260,-795,0,1750617141,12618.00484216,73.70774715000152,54313.68338184 2025-06-22,18:32:23.000,173,11065309,-795,0,1750617142,12617.971160609995,73.76414019000367,54313.41787128 2025-06-22,18:32:24.000,173,11065335,-795,0,1750617143,12617.75559868999,73.89102452999941,54313.01261832 2025-06-22,18:32:25.000,173,11065342,-795,0,1750617144,12617.88358858,73.91217192000477,54313.24319328 2025-06-22,18:32:26.000,173,11065289,-795,0,1750617145,12617.92400644,73.98971234999772,54313.27114176 2025-06-22,18:32:27.000,173,11065330,-795,0,1750617146,12617.82296179,74.07430191000458,54313.431845520005 2025-06-22,18:32:28.000,173,11065317,-795,0,1750617147,12617.829698099995,74.1870879900016,54313.50870384 2025-06-22,18:32:29.000,173,11065306,-795,0,1750617148,12617.87685226999,74.21528450999904,54313.3899228 2025-06-22,18:32:30.000,173,11065317,-795,0,1750617149,12617.870115959995,74.32102146000398,54313.39690992 2025-06-22,18:32:31.000,173,11065294,-795,0,1750617150,12617.91727012999,74.38446362999821,54313.264154640005 2025-06-22,18:32:32.000,173,11065296,-795,0,1750617151,12617.92400644,74.44085667000036,54313.11742512001 2025-06-22,18:32:33.000,173,11065261,-795,0,1750617152,12618.08567788,74.45495492999908,54313.2501804 2025-06-22,18:32:34.000,173,11065303,-715,0,1750617153,12618.06546895,74.44790579999972,54312.830953200006 2025-06-22,18:32:35.000,173,11065271,-795,0,1750617154,12618.173249909996,74.433807540001,54313.24319328 2025-06-22,18:32:36.000,173,11065342,-795,0,1750617155,12618.334921349997,74.47610232000443,54313.42485840001 2025-06-22,18:32:37.000,173,11065307,-795,0,1750617156,12618.469647550002,74.40561102000356,54313.43883264 2025-06-22,18:32:38.000,173,11065282,-795,0,1750617157,12618.597637439998,74.37036536999949,54313.550626560005 2025-06-22,18:32:39.000,173,11065297,-795,0,1750617158,12618.732363639989,74.30692319999798,54313.3899228 2025-06-22,18:32:40.000,173,11065365,-795,0,1750617159,12618.752572569989,74.23643190000439,54313.15934784001 2025-06-22,18:32:41.000,173,11065299,-795,0,1750617160,12618.90077139,74.17298973000288,54313.166334960006 2025-06-22,18:32:42.000,173,11065334,-795,0,1750617161,12619.05570651999,74.0390562600005,54313.27812888001 2025-06-22,18:32:43.000,173,11065315,-795,0,1750617162,12619.150014859995,73.93331931000284,54313.3899228 2025-06-22,18:32:44.000,173,11065349,-795,0,1750617163,12619.18369641,73.81348409999919,54313.44581976001 2025-06-22,18:32:45.000,173,11065292,-795,0,1750617164,12619.338631539991,73.70069802000216,54313.5296652 2025-06-22,18:32:46.000,173,11065298,-795,0,1750617165,12619.480094049992,73.68659976000345,54313.64145912001 2025-06-22,18:32:47.000,173,11065299,-795,0,1750617166,12619.554193459997,73.51037151000492,54313.62748488 2025-06-22,18:32:48.000,173,11065319,-795,0,1750617167,12619.628292870002,73.46807673000148,54313.431845520005 2025-06-22,18:32:49.000,173,11065310,-795,0,1750617168,12619.668710730002,73.29184848000295,54313.36896144 2025-06-22,18:32:50.000,173,11065281,-795,0,1750617169,12619.736073829998,73.21430805000273,54313.27812888001 2025-06-22,18:32:51.000,173,11065324,-795,0,1750617170,12619.850591099988,73.10857109999779,54313.41787128 2025-06-22,18:32:52.000,173,11065347,-795,0,1750617171,12619.877536339998,72.98168676000205,54313.64145912001 2025-06-22,18:32:53.000,173,11065346,-795,0,1750617172,12619.944899439994,72.84775328999967,54313.73927880001 2025-06-22,18:32:54.000,173,11065298,-795,0,1750617173,12619.891008959989,72.79840938000416,54313.5646008 2025-06-22,18:32:55.000,173,11065283,-795,0,1750617174,12620.025735159994,72.69267242999922,54313.73229168 2025-06-22,18:32:56.000,173,11065251,-795,0,1750617175,12619.978580989999,72.67152504000114,54313.59254928001 2025-06-22,18:32:57.000,173,11065312,-795,0,1750617176,12620.07288932999,72.60103374000028,54313.57857504 2025-06-22,18:32:58.000,173,11065308,-795,0,1750617177,12620.045944089994,72.55168983000476,54313.57158792001 2025-06-22,18:32:59.000,173,11065324,-795,0,1750617178,12620.03247146999,72.49529679000261,54313.48774248 2025-06-22,18:33:00.000,173,11065302,-795,0,1750617179,12620.03247146999,72.45300200999918,54313.75325304 2025-06-22,18:33:01.000,173,11065312,-795,0,1750617180,12620.11330718999,72.3684124499996,54313.92793104001 2025-06-22,18:33:02.000,173,11065346,-795,0,1750617181,12620.099834569999,72.38955983999767,54313.886008320005 2025-06-22,18:33:03.000,173,11065323,-795,0,1750617182,12620.066153019994,72.36136332000024,54313.89998256 2025-06-22,18:33:04.000,173,11065332,-795,0,1750617183,12619.944899439994,72.38955983999767,54313.62748488 2025-06-22,18:33:05.000,173,11065308,-795,0,1750617184,12620.005526229994,72.34021593000216,54313.5296652 2025-06-22,18:33:06.000,173,11065301,-795,0,1750617185,12619.965108369994,72.38251070999831,54313.45280688001 2025-06-22,18:33:07.000,173,11065296,-795,0,1750617186,12619.971844679989,72.36136332000024,54313.55761368 2025-06-22,18:33:08.000,173,11065334,-795,0,1750617187,12619.904481579993,72.36136332000024,54313.72530456 2025-06-22,18:33:09.000,173,11065319,-795,0,1750617188,12619.810173239988,72.3331668000028,54313.837098480006 2025-06-22,18:33:10.000,173,11065287,-795,0,1750617189,12619.715864899998,72.39660897000431,54313.75325304 2025-06-22,18:33:11.000,173,11065297,-795,0,1750617190,12619.641765489992,72.40365810000367,54313.80915000001 2025-06-22,18:33:12.000,173,11065317,-795,0,1750617191,12619.560929769992,72.47414940000453,54313.7742144 2025-06-22,18:33:13.000,173,11065323,-795,0,1750617192,12619.446412500001,72.54464069999813,54313.54363944001 2025-06-22,18:33:14.000,173,11065279,-795,0,1750617193,12619.26453213,72.615131999999,54313.334025840006 2025-06-22,18:33:15.000,173,11065313,-795,0,1750617194,12619.18369641,72.74201634000201,54313.313064480004 2025-06-22,18:33:16.000,173,11065278,-795,0,1750617195,12619.12306962,72.8266059000016,54313.459794 2025-06-22,18:33:17.000,173,11065308,-795,0,1750617196,12619.089388069995,72.91824459000054,54313.76024016001 2025-06-22,18:33:18.000,173,11065328,-795,0,1750617197,12618.95466186999,73.073325450001,54313.66242048001 2025-06-22,18:33:19.000,173,11065322,-795,0,1750617198,12618.87382614999,73.18611152999802,54313.59254928001 2025-06-22,18:33:20.000,173,11065311,-795,0,1750617199,12618.718891019998,73.39053630000126,54313.52267808001 2025-06-22,18:33:21.000,173,11065221,-795,0,1750617200,12618.685209469993,73.55266629000107,54313.30607736001 2025-06-22,18:33:22.000,173,11065316,-795,0,1750617201,12618.638055299998,73.65840323999873,54313.382935680005 2025-06-22,18:33:23.000,173,11065302,-795,0,1750617202,12618.644791609993,73.8416806200039,54313.334025840006 2025-06-22,18:33:24.000,173,11065344,-795,0,1750617203,12618.550483270003,73.96856495999964,54313.22921904 2025-06-22,18:33:25.000,173,11065306,-795,0,1750617204,12618.577428509998,74.07430191000458,54313.39690992 2025-06-22,18:33:26.000,173,11065352,-795,0,1750617205,12618.590901129988,74.15889147000416,54313.62049776001 2025-06-22,18:33:27.000,173,11065320,-795,0,1750617206,12618.523538029993,74.21528450999904,54313.5646008 2025-06-22,18:33:28.000,173,11065337,-795,0,1750617207,12618.462911239993,74.25757929000247,54313.50870384 2025-06-22,18:33:29.000,173,11065310,-795,0,1750617208,12618.422493379992,74.31397233000462,54313.36197432 2025-06-22,18:33:30.000,173,11065282,-795,0,1750617209,12618.409020760002,74.32807059000334,54313.10345088 2025-06-22,18:33:31.000,173,11065312,-795,0,1750617210,12618.489856480002,74.35626711000077,54313.24319328 2025-06-22,18:33:32.000,173,11065305,-795,0,1750617211,12618.563955889993,74.32807059000334,54313.27812888001 2025-06-22,18:33:33.000,173,11065329,-795,0,1750617212,12618.624582679993,74.31397233000462,54313.29210312 2025-06-22,18:33:34.000,173,11065318,-795,0,1750617213,12618.644791609993,74.26462842000183,54313.37594856001 2025-06-22,18:33:35.000,173,11065299,-795,0,1750617214,12618.685209469993,74.16594060000352,54313.047553920005 2025-06-22,18:33:36.000,173,11065298,-795,0,1750617215,12618.826671979994,74.16594060000352,54313.382935680005 2025-06-22,18:33:37.000,173,11065307,-795,0,1750617216,12618.97487079999,74.09544930000266,54313.47376824001 2025-06-22,18:33:38.000,173,11065311,-795,0,1750617217,12619.09612437999,74.07430191000458,54313.22921904 2025-06-22,18:33:39.000,173,11065292,-795,0,1750617218,12619.190432719995,74.03200713000115,54313.25716752001 2025-06-22,18:33:40.000,173,11065335,-795,0,1750617219,12619.345367850001,73.96151583000028,54313.22921904 2025-06-22,18:33:41.000,173,11065316,-795,0,1750617220,12619.480094049992,73.91217192000477,54313.19428344 2025-06-22,18:33:42.000,173,11065293,-795,0,1750617221,12619.614820249997,73.89807365999877,54313.58556216 2025-06-22,18:33:43.000,173,11065278,-795,0,1750617222,12619.749546450003,73.89102452999941,54313.51569096 2025-06-22,18:33:44.000,173,11065325,-795,0,1750617223,12619.769755380003,73.84872975000326,54313.34101296 2025-06-22,18:33:45.000,173,11065305,-795,0,1750617224,12619.897745269998,73.82053322999855,54313.41787128 2025-06-22,18:33:46.000,173,11065315,-795,0,1750617225,12619.978580989999,73.85577888000262,54313.27812888001 2025-06-22,18:33:47.000,173,11065262,-795,0,1750617226,12620.099834569999,73.8769262700007,54313.34800008 2025-06-22,18:33:48.000,173,11065317,-795,0,1750617227,12620.25476969999,73.93331931000284,54313.45280688001 2025-06-22,18:33:49.000,173,11065285,-795,0,1750617228,12620.308660179995,73.94741757000156,54313.41088416 2025-06-22,18:33:50.000,173,11065306,-795,0,1750617229,12620.328869109995,73.96151583000028,54313.480755360004 2025-06-22,18:33:51.000,173,11065300,-795,0,1750617230,12620.38275959,73.99676148000435,54313.72530456 2025-06-22,18:33:52.000,173,11065276,-795,0,1750617231,12620.39623220999,74.01790887000243,54313.68338184 2025-06-22,18:33:53.000,173,11065283,-795,0,1750617232,12620.389495899995,74.06020364999858,54313.69036896001 2025-06-22,18:33:54.000,173,11065334,-795,0,1750617233,12620.35581434999,74.07430191000458,54313.5296652 2025-06-22,18:33:55.000,173,11065299,-795,0,1750617234,12620.349078039995,74.18003886000224,54313.32703872001 2025-06-22,18:33:56.000,173,11065304,-795,0,1750617235,12620.39623220999,74.14479320999817,54313.48774248 2025-06-22,18:33:57.000,173,11065271,-795,0,1750617236,12620.40296852,74.24348103000375,54313.5646008 2025-06-22,18:33:58.000,173,11065339,-795,0,1750617237,12620.349078039995,74.2857758099999,54313.50870384 2025-06-22,18:33:59.000,173,11065286,-795,0,1750617238,12620.29518755999,74.2857758099999,54313.71133032001 2025-06-22,18:34:00.000,173,11065336,-795,0,1750617239,12620.21435183999,74.32807059000334,54313.58556216 2025-06-22,18:34:01.000,173,11065249,-795,0,1750617240,12620.18067029,74.3351197200027,54313.68338184 2025-06-22,18:34:02.000,173,11065339,-795,0,1750617241,12620.20087922,74.31397233000462,54313.73229168 2025-06-22,18:34:03.000,173,11065322,-795,0,1750617242,12620.146988739994,74.38446362999821,54313.48774248 2025-06-22,18:34:04.000,173,11065280,-795,0,1750617243,12620.086361949994,74.3351197200027,54313.3200516 2025-06-22,18:34:05.000,173,11065296,-795,0,1750617244,12620.059416709999,74.34921798000141,54313.43883264 2025-06-22,18:34:06.000,173,11065269,-795,0,1750617245,12620.11330718999,74.31397233000462,54313.50870384 2025-06-22,18:34:07.000,173,11065294,-795,0,1750617246,12620.045944089994,74.27167755000119,54313.648446240004 2025-06-22,18:34:08.000,173,11065333,-795,0,1750617247,12620.05268039999,74.1518423400048,54313.599536400005 2025-06-22,18:34:09.000,173,11065327,-795,0,1750617248,12619.992053609989,74.10249843000202,54313.55761368 2025-06-22,18:34:10.000,173,11065320,-795,0,1750617249,12620.018998849999,74.01085974000307,54313.43883264 2025-06-22,18:34:11.000,173,11065332,-795,0,1750617250,12620.012262539989,73.96151583000028,54313.459794 2025-06-22,18:34:12.000,173,11065253,-795,0,1750617251,12620.05268039999,73.89102452999941,54313.24319328 2025-06-22,18:34:13.000,173,11065344,-795,0,1750617252,12620.018998849999,73.8416806200039,54313.29210312 2025-06-22,18:34:14.000,173,11065324,-795,0,1750617253,12619.938163129998,73.73594366999896,54313.10345088 2025-06-22,18:34:15.000,173,11065234,-795,0,1750617254,12619.891008959989,73.71479628000088,54313.29909024 2025-06-22,18:34:16.000,173,11065283,-795,0,1750617255,12619.816909549998,73.67250150000473,54313.22921904 2025-06-22,18:34:17.000,173,11065252,-795,0,1750617256,12619.897745269998,73.70774715000152,54313.25716752001 2025-06-22,18:34:18.000,173,11065298,-795,0,1750617257,12620.05268039999,73.70069802000216,54313.32703872001 2025-06-22,18:34:19.000,173,11065308,-795,0,1750617258,12620.18067029,73.6302067200013,54313.27114176 2025-06-22,18:34:20.000,173,11065264,-795,0,1750617259,12620.268242319995,73.51037151000492,54313.15934784001 2025-06-22,18:34:21.000,173,11065288,-795,0,1750617260,12620.35581434999,73.30594674000167,54313.22223192 2025-06-22,18:34:22.000,173,11065299,-795,0,1750617261,12620.43665006999,73.16496413999994,54313.29909024 2025-06-22,18:34:23.000,173,11065261,-795,0,1750617262,12620.45685899999,73.0239815399982,54313.29909024 2025-06-22,18:34:24.000,173,11065257,-795,0,1750617263,12620.369286969995,72.8266059000016,54313.28511600001 2025-06-22,18:34:25.000,173,11065270,-795,0,1750617264,12620.389495899995,72.69972155999858,54313.41787128 2025-06-22,18:34:26.000,173,11065258,-795,0,1750617265,12620.41644113999,72.52349331000005,54313.34800008 2025-06-22,18:34:27.000,173,11065306,-795,0,1750617266,12620.39623220999,72.38955983999767,54313.52267808001 2025-06-22,18:34:28.000,173,11065316,-795,0,1750617267,12620.41644113999,72.26267550000193,54313.313064480004 2025-06-22,18:34:29.000,173,11065342,-795,0,1750617268,12620.31539648999,72.14284028999828,54313.313064480004 2025-06-22,18:34:30.000,173,11065326,-795,0,1750617269,12620.29518755999,72.03005421000125,54313.313064480004 2025-06-22,18:34:31.000,173,11065298,-795,0,1750617270,12620.23456076999,71.9736611699991,54313.35498720001 2025-06-22,18:34:32.000,173,11065293,-795,0,1750617271,12620.16046136,71.83267857000465,54313.53665232 2025-06-22,18:34:33.000,173,11065294,-795,0,1750617272,12620.07288932999,71.74103987999843,54313.634472 2025-06-22,18:34:34.000,173,11065313,-795,0,1750617273,12619.897745269998,71.67054858000483,54313.39690992 2025-06-22,18:34:35.000,173,11065263,-795,0,1750617274,12619.783227999993,71.61415554000268,54313.431845520005 2025-06-22,18:34:36.000,173,11065252,-795,0,1750617275,12619.621556559992,71.62120467000204,54313.12441224 2025-06-22,18:34:37.000,173,11065276,-795,0,1750617276,12619.648501800002,71.62120467000204,54313.1803092 2025-06-22,18:34:38.000,173,11065270,-795,0,1750617277,12619.507039290002,71.58595901999797,54313.215244800005 2025-06-22,18:34:39.000,173,11065214,-795,0,1750617278,12619.399258329991,71.62120467000204,54313.22921904 2025-06-22,18:34:40.000,173,11065338,-795,0,1750617279,12619.26453213,71.59300815000461,54313.13139936 2025-06-22,18:34:41.000,173,11065241,-795,0,1750617280,12619.17696009999,71.64940118999948,54313.22223192 2025-06-22,18:34:42.000,173,11065274,-795,0,1750617281,12619.14327855,71.6634994499982,54313.29909024 2025-06-22,18:34:43.000,173,11065326,-795,0,1750617282,12619.05570651999,71.69169597000291,54313.3200516 2025-06-22,18:34:44.000,173,11065300,-795,0,1750617283,12619.008552349995,71.71989249000035,54313.17332208 2025-06-22,18:34:45.000,173,11065319,-795,0,1750617284,12618.90077139,71.75513814000442,54312.928772880005 2025-06-22,18:34:46.000,173,11065288,-795,0,1750617285,12618.846880909994,71.79743292000057,54312.95672136 2025-06-22,18:34:47.000,173,11065262,-795,0,1750617286,12618.732363639989,71.81153117999929,54312.92178576001 2025-06-22,18:34:48.000,173,11065313,-795,0,1750617287,12618.631318989988,71.88202248000016,54312.809991840004 2025-06-22,18:34:49.000,173,11065284,-795,0,1750617288,12618.483120169993,71.90316986999824,54312.95672136 2025-06-22,18:34:50.000,173,11065267,-795,0,1750617289,12618.415757069997,71.93136639000295,54312.88685016 2025-06-22,18:34:51.000,173,11065296,-795,0,1750617290,12618.402284449992,72.03710334000061,54312.94274712001 2025-06-22,18:34:52.000,173,11065345,-795,0,1750617291,12618.341657659992,72.06529985999805,54312.99165696001 2025-06-22,18:34:53.000,173,11065288,-795,0,1750617292,12618.206931460001,72.14284028999828,54312.60037824 2025-06-22,18:34:54.000,173,11065353,-795,0,1750617293,12618.200195149991,72.19218420000107,54312.52351992 2025-06-22,18:34:55.000,173,11065259,-795,0,1750617294,12618.206931460001,72.28382289000001,54312.55845552 2025-06-22,18:34:56.000,173,11065247,-795,0,1750617295,12618.186722530001,72.31906854000408,54312.60037824 2025-06-22,18:34:57.000,173,11065304,-795,0,1750617296,12618.173249909996,72.3331668000028,54312.809991840004 2025-06-22,18:34:58.000,173,11065272,-795,0,1750617297,12618.159777289991,72.38251070999831,54312.761082000005 2025-06-22,18:34:59.000,173,11065304,-795,0,1750617298,12618.08567788,72.43890375000046,54312.71915928 2025-06-22,18:35:00.000,173,11065319,-795,0,1750617299,12618.04526002,72.50939505000133,54312.71915928 2025-06-22,18:35:01.000,173,11065299,-795,0,1750617300,12618.132832049996,72.50234592000197,54312.58640400001 2025-06-22,18:35:02.000,173,11065357,-795,0,1750617301,12618.112623119996,72.55873896000412,54312.55845552 2025-06-22,18:35:03.000,173,11065273,-795,0,1750617302,12618.072205259996,72.56578809000348,54312.50954568 2025-06-22,18:35:04.000,173,11065307,-795,0,1750617303,12617.950951679995,72.59398461000092,54312.21608664 2025-06-22,18:35:05.000,173,11065326,-795,0,1750617304,12618.011578469996,72.55873896000412,54312.50954568 2025-06-22,18:35:06.000,173,11065307,-795,0,1750617305,12618.011578469996,72.53054243999941,54312.56544264001 2025-06-22,18:35:07.000,173,11065310,-795,0,1750617306,12618.03852370999,72.45300200999918,54312.663262320006 2025-06-22,18:35:08.000,173,11065328,-795,0,1750617307,12617.99810584999,72.47414940000453,54312.68422368001 2025-06-22,18:35:09.000,173,11065285,-795,0,1750617308,12617.97789691999,72.39660897000431,54312.593391120005 2025-06-22,18:35:10.000,173,11065305,-795,0,1750617309,12617.991369539996,72.35431419000088,54312.3418548 2025-06-22,18:35:11.000,173,11065252,-795,0,1750617310,12617.90379751,72.24152811000386,54312.160189680006 2025-06-22,18:35:12.000,173,11065297,-795,0,1750617311,12617.88358858,72.1851350700017,54312.25102224001 2025-06-22,18:35:13.000,173,11065278,-795,0,1750617312,12617.88358858,72.05825072999869,54312.160189680006 2025-06-22,18:35:14.000,173,11065300,-795,0,1750617313,12617.80275286,72.04415246999997,54312.258009360005 2025-06-22,18:35:15.000,173,11065278,-795,0,1750617314,12617.762335,71.95251378000103,54312.18813816 2025-06-22,18:35:16.000,173,11065285,-795,0,1750617315,12617.73538975999,71.94546465000167,54312.20211240001 2025-06-22,18:35:17.000,173,11065276,-795,0,1750617316,12617.75559868999,71.91021900000487,54312.25102224001 2025-06-22,18:35:18.000,173,11065272,-795,0,1750617317,12617.809489169995,71.95251378000103,54312.04839576 2025-06-22,18:35:19.000,173,11065260,-795,0,1750617318,12617.769071309995,71.93841552000231,54311.95057608 2025-06-22,18:35:20.000,173,11065314,-795,0,1750617319,12617.80275286,72.03710334000061,54311.81782080001 2025-06-22,18:35:21.000,173,11065271,-795,0,1750617320,12617.77580761999,72.07939812000404,54311.775898080006 2025-06-22,18:35:22.000,173,11065313,-795,0,1750617321,12617.80275286,72.13579115999892,54312.00647304 2025-06-22,18:35:23.000,173,11065352,-795,0,1750617322,12617.86337965,72.2203807199985,54312.13224120001 2025-06-22,18:35:24.000,173,11065319,-795,0,1750617323,12617.89706119999,72.31201941000472,54312.01346016001 2025-06-22,18:35:25.000,173,11065295,-795,0,1750617324,12618.06546895,72.40365810000367,54312.0973056 2025-06-22,18:35:26.000,173,11065291,-795,0,1750617325,12618.233876699996,72.48824766000325,54311.96455032001 2025-06-22,18:35:27.000,173,11065268,-795,0,1750617326,12618.307976110002,72.55168983000476,54311.943588960006 2025-06-22,18:35:28.000,173,11065283,-795,0,1750617327,12618.429229690002,72.65742678000242,54311.90865336 2025-06-22,18:35:29.000,173,11065290,-795,0,1750617328,12618.530274340003,72.71381982000457,54311.803846560004 2025-06-22,18:35:30.000,173,11065313,-795,0,1750617329,12618.685209469993,72.74201634000201,54312.00647304 2025-06-22,18:35:31.000,173,11065297,-795,0,1750617330,12618.887298769994,72.80545851000352,54312.22307376 2025-06-22,18:35:32.000,173,11065288,-795,0,1750617331,12619.069179139995,72.83365503000095,54312.29993208001 2025-06-22,18:35:33.000,173,11065300,-795,0,1750617332,12619.230850579996,72.81250764000288,54312.31390632 2025-06-22,18:35:34.000,173,11065296,-795,0,1750617333,12619.28474106,72.81250764000288,54312.237048 2025-06-22,18:35:35.000,173,11065300,-795,0,1750617334,12619.493566669997,72.80545851000352,54312.06237000001 2025-06-22,18:35:36.000,173,11065250,-795,0,1750617335,12619.688919660002,72.80545851000352,54312.20211240001 2025-06-22,18:35:37.000,173,11065300,-795,0,1750617336,12619.769755380003,72.80545851000352,54311.99948592 2025-06-22,18:35:38.000,173,11065304,-795,0,1750617337,12619.944899439994,72.6785741700005,54312.160189680006 2025-06-22,18:35:39.000,173,11065290,-795,0,1750617338,12620.05268039999,72.5798863500022,54312.40473888 2025-06-22,18:35:40.000,173,11065294,-795,0,1750617339,12620.227824459995,72.53759156999877,54312.50255856 2025-06-22,18:35:41.000,173,11065325,-795,0,1750617340,12620.46359531,72.39660897000431,54312.68422368001 2025-06-22,18:35:42.000,173,11065326,-795,0,1750617341,12620.551167339996,72.25562637000257,54312.642300960004 2025-06-22,18:35:43.000,173,11065315,-795,0,1750617342,12620.692629849997,72.07939812000404,54312.411726 2025-06-22,18:35:44.000,173,11065279,-795,0,1750617343,12620.611794129996,71.95251378000103,54312.24403512 2025-06-22,18:35:45.000,173,11065284,-795,0,1750617344,12620.665684610001,71.74808900999778,54312.36980328001 2025-06-22,18:35:46.000,173,11065319,-795,0,1750617345,12620.672420919997,71.6634994499982,54312.40473888 2025-06-22,18:35:47.000,173,11065305,-795,0,1750617346,12620.692629849997,71.57890988999861,54312.712172160005 2025-06-22,18:35:48.000,173,11065314,-795,0,1750617347,12620.672420919997,71.50136945999839,54312.80300472001 2025-06-22,18:35:49.000,173,11065342,-795,0,1750617348,12620.632003059996,71.4167798999988,54312.782043360006 2025-06-22,18:35:50.000,173,11065298,-795,0,1750617349,12620.632003059996,71.34628859999793,54312.90082440001 2025-06-22,18:35:51.000,173,11065292,-795,0,1750617350,12620.530958409996,71.27579730000434,54312.57242976 2025-06-22,18:35:52.000,173,11065308,-795,0,1750617351,12620.47706792999,71.25464990999899,54312.544481280005 2025-06-22,18:35:53.000,173,11065292,-795,0,1750617352,12620.517485789991,71.18415860999812,54312.58640400001 2025-06-22,18:35:54.000,173,11065233,-795,0,1750617353,12620.349078039995,71.14891296000133,54312.45364872 2025-06-22,18:35:55.000,173,11065303,-795,0,1750617354,12620.288451249995,71.09956904999854,54312.39076464 2025-06-22,18:35:56.000,173,11065308,-795,0,1750617355,12620.33560541999,71.07842166000046,54312.70518504001 2025-06-22,18:35:57.000,173,11065300,-795,0,1750617356,12620.389495899995,71.07842166000046,54312.761082000005 2025-06-22,18:35:58.000,173,11065327,-795,0,1750617357,12620.36255066,71.06432340000174,54312.7960176 2025-06-22,18:35:59.000,173,11065285,-795,0,1750617358,12620.35581434999,71.06432340000174,54312.78903048 2025-06-22,18:36:00.000,173,11065297,-795,0,1750617359,12620.30192387,71.12776557000325,54312.38377752 2025-06-22,18:36:01.000,173,11065266,-795,0,1750617360,12620.328869109995,71.11366731000453,54312.425700240005 2025-06-22,18:36:02.000,173,11065312,-795,0,1750617361,12620.409704829995,71.08547078999982,54312.50255856 2025-06-22,18:36:03.000,173,11065263,-795,0,1750617362,12620.47706792999,71.11366731000453,54312.544481280005 2025-06-22,18:36:04.000,173,11065308,-795,0,1750617363,12620.429913759996,71.11366731000453,54312.6912108 2025-06-22,18:36:05.000,173,11065309,-795,0,1750617364,12620.551167339996,71.06432340000174,54312.82396608001 2025-06-22,18:36:06.000,173,11065275,-795,0,1750617365,12620.598321509991,71.09956904999854,54312.928772880005 2025-06-22,18:36:07.000,173,11065350,-795,0,1750617366,12620.632003059996,71.0713725300011,54312.879863040005 2025-06-22,18:36:08.000,173,11065315,-795,0,1750617367,12620.665684610001,71.0713725300011,54312.6213396 2025-06-22,18:36:09.000,173,11065312,-795,0,1750617368,12620.618530439991,71.07842166000046,54312.5514684 2025-06-22,18:36:10.000,173,11065320,-795,0,1750617369,12620.591585199996,71.09251991999918,54312.57242976 2025-06-22,18:36:11.000,173,11065336,-795,0,1750617370,12620.638739369992,71.07842166000046,54312.68422368001 2025-06-22,18:36:12.000,173,11065279,-795,0,1750617371,12620.551167339996,71.06432340000174,54312.96370848 2025-06-22,18:36:13.000,173,11065312,-795,0,1750617372,12620.557903649991,71.06432340000174,54312.88685016 2025-06-22,18:36:14.000,173,11065319,-795,0,1750617373,12620.470331619996,71.08547078999982,54312.75409488001 2025-06-22,18:36:15.000,173,11065316,-795,0,1750617374,12620.48380424,71.09251991999918,54312.7960176 2025-06-22,18:36:16.000,173,11065270,-795,0,1750617375,12620.43665006999,71.11366731000453,54312.6912108 2025-06-22,18:36:17.000,173,11065329,-795,0,1750617376,12620.349078039995,71.1066181799979,54312.55845552 2025-06-22,18:36:18.000,173,11065277,-795,0,1750617377,12620.26150601,71.12776557000325,54312.4815972 2025-06-22,18:36:19.000,173,11065335,-795,0,1750617378,12620.126779809994,71.09956904999854,54312.306919200004 2025-06-22,18:36:20.000,173,11065276,-795,0,1750617379,12620.288451249995,70.93743905999872,54312.31390632 2025-06-22,18:36:21.000,173,11065329,-795,0,1750617380,12620.470331619996,70.8598986299985,54312.411726 2025-06-22,18:36:22.000,173,11065277,-795,0,1750617381,12620.726311400002,71.1066181799979,54312.58640400001 2025-06-22,18:36:23.000,173,11065270,-795,0,1750617382,12620.645475680001,71.40268164000008,54312.63531384001 2025-06-22,18:36:24.000,173,11065292,-795,0,1750617383,12620.369286969995,71.62120467000204,54312.39775176001 2025-06-22,18:36:25.000,173,11065310,-795,0,1750617384,12620.207615529995,71.73399074999907,54312.28595784 2025-06-22,18:36:26.000,173,11065260,-795,0,1750617385,12620.099834569999,71.83267857000465,54312.32089344001 2025-06-22,18:36:27.000,173,11065295,-795,0,1750617386,12619.978580989999,71.94546465000167,54312.41871312001 2025-06-22,18:36:28.000,173,11065300,-795,0,1750617387,12619.958372059999,72.05120159999933,54312.39775176001 2025-06-22,18:36:29.000,173,11065343,-795,0,1750617388,12619.796700619998,72.13579115999892,54312.53050704 2025-06-22,18:36:30.000,173,11065287,-795,0,1750617389,12619.675447039997,72.29087201999937,54312.4815972 2025-06-22,18:36:31.000,173,11065301,-795,0,1750617390,12619.567666080002,72.44595287999982,54312.60736536001 2025-06-22,18:36:32.000,173,11065286,-795,0,1750617391,12619.520511909992,72.53054243999941,54312.53749416001 2025-06-22,18:36:33.000,173,11065296,-795,0,1750617392,12619.426203570001,72.67152504000114,54312.31390632 2025-06-22,18:36:34.000,173,11065294,-795,0,1750617393,12619.426203570001,72.7913602500048,54312.20211240001 2025-06-22,18:36:35.000,173,11065285,-795,0,1750617394,12619.385785710001,72.8900480700031,54312.306919200004 2025-06-22,18:36:36.000,173,11065276,-795,0,1750617395,12619.459885119992,72.91119546000118,54312.35582904 2025-06-22,18:36:37.000,173,11065333,-795,0,1750617396,12619.500302979992,72.93234284999926,54312.642300960004 2025-06-22,18:36:38.000,173,11065326,-795,0,1750617397,12619.419467259992,72.96758850000333,54312.62832672 2025-06-22,18:36:39.000,173,11065299,-795,0,1750617398,12619.480094049992,72.93939197999862,54312.614352480006 2025-06-22,18:36:40.000,173,11065320,-795,0,1750617399,12619.581138699992,72.90414633000182,54312.50954568 2025-06-22,18:36:41.000,173,11065244,-795,0,1750617400,12619.648501800002,72.85480241999903,54312.53749416001 2025-06-22,18:36:42.000,173,11065316,-795,0,1750617401,12619.796700619998,72.76316373000009,54312.29993208001 2025-06-22,18:36:43.000,173,11065295,-795,0,1750617402,12619.843854789993,72.72791808000329,54312.36281616 2025-06-22,18:36:44.000,173,11065297,-795,0,1750617403,12619.877536339998,72.6785741700005,54312.237048 2025-06-22,18:36:45.000,173,11065315,-795,0,1750617404,12620.025735159994,72.53054243999941,54312.29993208001 2025-06-22,18:36:46.000,173,11065311,-795,0,1750617405,12620.187406599995,72.41070723000303,54312.62832672 2025-06-22,18:36:47.000,173,11065227,-795,0,1750617406,12620.25476969999,72.31201941000472,54312.593391120005 2025-06-22,18:36:48.000,173,11065286,-795,0,1750617407,12620.34234173,72.20628245999978,54312.60736536001 2025-06-22,18:36:49.000,173,11065289,-795,0,1750617408,12620.39623220999,72.10054551000212,54312.50255856 2025-06-22,18:36:50.000,173,11065297,-795,0,1750617409,12620.551167339996,72.00890682000318,54312.237048 2025-06-22,18:36:51.000,173,11065321,-795,0,1750617410,12620.652211989996,71.91726813000423,54312.3418548 2025-06-22,18:36:52.000,173,11065285,-795,0,1750617411,12620.780201879992,71.79038379000121,54312.40473888 2025-06-22,18:36:53.000,173,11065309,-795,0,1750617412,12620.847564980002,71.71989249000035,54312.411726 2025-06-22,18:36:54.000,173,11065309,-795,0,1750617413,12620.901455459993,71.58595901999797,54312.46762296001 2025-06-22,18:36:55.000,173,11065256,-795,0,1750617414,12620.989027490003,71.52251685000374,54312.55845552 2025-06-22,18:36:56.000,173,11065296,-795,0,1750617415,12621.049654279988,71.44497642000351,54312.474610080004 2025-06-22,18:36:57.000,173,11065277,-795,0,1750617416,12621.157435239998,71.381534250002,54312.495571440006 2025-06-22,18:36:58.000,173,11065287,-795,0,1750617417,12621.285425129994,71.33219033999922,54312.4815972 2025-06-22,18:36:59.000,173,11065358,-795,0,1750617418,12621.31237036999,71.31104295000114,54312.46063584 2025-06-22,18:37:00.000,173,11065300,-795,0,1750617419,12621.41341501999,71.22645339000155,54312.411726 2025-06-22,18:37:01.000,173,11065254,-795,0,1750617420,12621.487514429995,71.09956904999854,54312.474610080004 2025-06-22,18:37:02.000,173,11065284,-795,0,1750617421,12621.62224063,71.0361268800043,54312.60736536001 2025-06-22,18:37:03.000,173,11065290,-795,0,1750617422,12621.64244956,70.93743905999872,54312.809991840004 2025-06-22,18:37:04.000,173,11065260,-795,0,1750617423,12621.59529538999,70.88809515000321,54312.614352480006 2025-06-22,18:37:05.000,173,11065280,-795,0,1750617424,12621.669394799996,70.81055472000298,54312.67024944 2025-06-22,18:37:06.000,173,11065306,-795,0,1750617425,12621.669394799996,70.75416168000083,54312.6912108 2025-06-22,18:37:07.000,173,11065306,-795,0,1750617426,12621.804121000001,70.63432647000445,54312.58640400001 2025-06-22,18:37:08.000,173,11065312,-795,0,1750617427,12621.817593619991,70.57088430000294,54312.63531384001 2025-06-22,18:37:09.000,173,11065325,-795,0,1750617428,12621.851275169996,70.45809821999865,54312.5514684 2025-06-22,18:37:10.000,173,11065323,-795,0,1750617429,12621.844538860001,70.3664595299997,54312.56544264001 2025-06-22,18:37:11.000,173,11065202,-795,0,1750617430,12621.898429339992,70.21842779999861,54312.91479864 2025-06-22,18:37:12.000,173,11065279,-795,0,1750617431,12621.952319819997,70.08449433000351,54312.809991840004 2025-06-22,18:37:13.000,173,11065283,-795,0,1750617432,12621.979265059992,69.88711868999962,54312.879863040005 2025-06-22,18:37:14.000,173,11065322,-795,0,1750617433,12621.965792440002,69.71793957000045,54312.74012064 2025-06-22,18:37:15.000,173,11065325,-795,0,1750617434,12622.012946609997,69.59105523000471,54312.57242976 2025-06-22,18:37:16.000,173,11065326,-795,0,1750617435,12622.006210300002,69.42187610999827,54312.6213396 2025-06-22,18:37:17.000,173,11065280,-795,0,1750617436,12622.060100779992,69.19630395000422,54312.71915928 2025-06-22,18:37:18.000,173,11065281,-795,0,1750617437,12621.992737679997,69.05532135000249,54312.70518504001 2025-06-22,18:37:19.000,173,11065286,-795,0,1750617438,12621.918638269992,68.87909310000396,54312.89383728 2025-06-22,18:37:20.000,173,11065311,-795,0,1750617439,12621.790648379996,68.7592578900003,54312.7261464 2025-06-22,18:37:21.000,173,11065303,-795,0,1750617440,12621.709812659996,68.68171746000007,54312.712172160005 2025-06-22,18:37:22.000,173,11065274,-795,0,1750617441,12621.736757899991,68.52663659999962,54312.7261464 2025-06-22,18:37:23.000,173,11065320,-795,0,1750617442,12621.62224063,68.4772926900041,54312.6213396 2025-06-22,18:37:24.000,173,11065307,-795,0,1750617443,12621.467305499995,68.44204704000003,54312.34884192001 2025-06-22,18:37:25.000,173,11065277,-795,0,1750617444,12621.346051919994,68.42089965000196,54312.35582904 2025-06-22,18:37:26.000,173,11065332,-795,0,1750617445,12621.265216199994,68.40680139000324,54312.48858432001 2025-06-22,18:37:27.000,173,11065280,-795,0,1750617446,12621.211325719989,68.42089965000196,54312.48858432001 2025-06-22,18:37:28.000,173,11065300,-795,0,1750617447,12621.090072139988,68.49844008000218,54312.53749416001 2025-06-22,18:37:29.000,173,11065301,-795,0,1750617448,12620.914928079997,68.50548921000154,54312.39076464 2025-06-22,18:37:30.000,173,11065293,-795,0,1750617449,12620.813883429997,68.64647181000328,54312.38377752 2025-06-22,18:37:31.000,173,11065362,-795,0,1750617450,12620.746520330002,68.68171746000007,54312.495571440006 2025-06-22,18:37:32.000,173,11065337,-795,0,1750617451,12620.679157229992,68.78040527999838,54312.31390632 2025-06-22,18:37:33.000,173,11065296,-795,0,1750617452,12620.564639960001,68.84384744999988,54312.23006088001 2025-06-22,18:37:34.000,173,11065293,-795,0,1750617453,12620.429913759996,68.9707317900029,54312.03442152001 2025-06-22,18:37:35.000,173,11065302,-795,0,1750617454,12620.369286969995,69.02007569999842,54312.090318480004 2025-06-22,18:37:36.000,173,11065342,-795,0,1750617455,12620.27497862999,69.03417396000441,54312.3418548 2025-06-22,18:37:37.000,173,11065317,-795,0,1750617456,12620.19414290999,69.13286178000271,54312.36980328001 2025-06-22,18:37:38.000,173,11065336,-795,0,1750617457,12620.14025243,69.18925482000486,54312.25102224001 2025-06-22,18:37:39.000,173,11065332,-795,0,1750617458,12619.938163129998,69.26679524999781,54312.0973056 2025-06-22,18:37:40.000,173,11065332,-795,0,1750617459,12619.850591099988,69.27384438000445,54311.81782080001 2025-06-22,18:37:41.000,173,11065286,-795,0,1750617460,12619.904481579993,69.26679524999781,54312.00647304 2025-06-22,18:37:42.000,173,11065300,-795,0,1750617461,12619.749546450003,69.30909003000124,54311.76891096001 2025-06-22,18:37:43.000,173,11065323,-795,0,1750617462,12619.688919660002,69.34433567999804,54311.824807920006 2025-06-22,18:37:44.000,173,11065302,-795,0,1750617463,12619.480094049992,69.36548307000339,54311.65012992001 2025-06-22,18:37:45.000,173,11065270,-795,0,1750617464,12619.412730949996,69.38663046000147,54311.81083368 2025-06-22,18:37:46.000,173,11065286,-795,0,1750617465,12619.30494999,69.4289252400049,54311.67109128 2025-06-22,18:37:47.000,173,11065288,-795,0,1750617466,12619.15675116999,69.48531827999977,54311.587245840004 2025-06-22,18:37:48.000,173,11065292,-795,0,1750617467,12619.170223789995,69.50646566999785,54311.79685944001 2025-06-22,18:37:49.000,173,11065294,-795,0,1750617468,12619.07591544999,69.54876045000128,54311.55231024 2025-06-22,18:37:50.000,173,11065353,-795,0,1750617469,12618.97487079999,69.59105523000471,54311.419554960004 2025-06-22,18:37:51.000,173,11065311,-795,0,1750617470,12618.786254119994,69.64039914000023,54311.154044400006 2025-06-22,18:37:52.000,173,11065274,-795,0,1750617471,12618.671736849989,69.72498869999981,54311.23788984 2025-06-22,18:37:53.000,173,11065330,-795,0,1750617472,12618.570692200003,69.71793957000045,54311.440516320006 2025-06-22,18:37:54.000,173,11065286,-795,0,1750617473,12618.382075519992,69.89416781999898,54311.321735280006 2025-06-22,18:37:55.000,173,11065320,-795,0,1750617474,12618.294503489997,69.88006956000027,54311.27981256 2025-06-22,18:37:56.000,173,11065286,-795,0,1750617475,12618.213667769996,69.99285564000456,54311.3287224 2025-06-22,18:37:57.000,173,11065246,-795,0,1750617476,12618.146304670001,70.01400303000264,54311.154044400006 2025-06-22,18:37:58.000,173,11065334,-795,0,1750617477,12618.051996329996,70.14793649999774,54311.105134560006 2025-06-22,18:37:59.000,173,11065326,-795,0,1750617478,12617.97789691999,70.18318215000181,54311.02128912 2025-06-22,18:38:00.000,173,11065284,-795,0,1750617479,12617.829698099995,70.32416475000355,54310.90250808 2025-06-22,18:38:01.000,173,11065306,-795,0,1750617480,12617.72191714,70.35941040000034,54311.04225048 2025-06-22,18:38:02.000,173,11065261,-795,0,1750617481,12617.647817729994,70.42990170000121,54311.154044400006 2025-06-22,18:38:03.000,173,11065295,-795,0,1750617482,12617.67476296999,70.52858951999951,54311.1191088 2025-06-22,18:38:04.000,173,11065368,-795,0,1750617483,12617.600663559999,70.64137560000381,54311.06321184 2025-06-22,18:38:05.000,173,11065307,-795,0,1750617484,12617.63434510999,70.66957212000125,54311.02827624001 2025-06-22,18:38:06.000,173,11065297,-795,0,1750617485,12617.661290349999,70.74711255000148,54310.8745596 2025-06-22,18:38:07.000,173,11065283,-795,0,1750617486,12617.65455403999,70.80350559000362,54310.86058536001 2025-06-22,18:38:08.000,173,11065331,-795,0,1750617487,12617.647817729994,70.93038992999936,54310.8046884 2025-06-22,18:38:09.000,173,11065277,-795,0,1750617488,12617.668026659994,70.94448818999808,54310.77673992 2025-06-22,18:38:10.000,173,11065294,-795,0,1750617489,12617.553509389989,70.9726847100028,54310.65795888 2025-06-22,18:38:11.000,173,11065314,-795,0,1750617490,12617.641081419999,71.02202861999831,54310.81167552001 2025-06-22,18:38:12.000,173,11065357,-795,0,1750617491,12617.688235589994,71.05022514000302,54310.90250808 2025-06-22,18:38:13.000,173,11065313,-795,0,1750617492,12617.809489169995,71.02907774999767,54311.00731488001 2025-06-22,18:38:14.000,173,11065304,-795,0,1750617493,12617.762335,71.11366731000453,54310.630010400004 2025-06-22,18:38:15.000,173,11065336,-795,0,1750617494,12617.870115959995,71.09956904999854,54310.62302328001 2025-06-22,18:38:16.000,173,11065263,-795,0,1750617495,12617.95768798999,71.11366731000453,54310.72783008 2025-06-22,18:38:17.000,173,11065284,-795,0,1750617496,12618.092414189996,71.08547078999982,54310.77673992 2025-06-22,18:38:18.000,173,11065351,-795,0,1750617497,12618.166513600001,71.12071644000389,54310.92346944 2025-06-22,18:38:19.000,173,11065313,-795,0,1750617498,12618.240613009992,71.12776557000325,54310.85359824 2025-06-22,18:38:20.000,173,11065339,-795,0,1750617499,12618.314712419997,71.13481470000261,54310.95141792 2025-06-22,18:38:21.000,173,11065332,-795,0,1750617500,12618.469647550002,71.15596209000068,54311.07718608001 2025-06-22,18:38:22.000,173,11065315,-795,0,1750617501,12618.483120169993,71.24760077999963,54310.818662640006 2025-06-22,18:38:23.000,173,11065265,-795,0,1750617502,12618.563955889993,71.2687481699977,54310.70686872 2025-06-22,18:38:24.000,173,11065280,-795,0,1750617503,12618.415757069997,71.3180920800005,54310.61603616 2025-06-22,18:38:25.000,173,11065306,-795,0,1750617504,12618.530274340003,71.35333773000457,54310.630010400004 2025-06-22,18:38:26.000,173,11065308,-795,0,1750617505,12618.584164819993,71.42382902999816,54310.77673992 2025-06-22,18:38:27.000,173,11065287,-795,0,1750617506,12618.644791609993,71.40973076999944,54311.04225048 2025-06-22,18:38:28.000,173,11065332,-795,0,1750617507,12618.725627329994,71.48022207000031,54311.06321184 2025-06-22,18:38:29.000,173,11065298,-795,0,1750617508,12618.752572569989,71.47317294000095,54311.035263360005 2025-06-22,18:38:30.000,173,11065292,-795,0,1750617509,12618.813199359989,71.5295659800031,54310.97237928 2025-06-22,18:38:31.000,173,11065296,-795,0,1750617510,12618.907507699994,71.51546772000438,54310.8046884 2025-06-22,18:38:32.000,173,11065335,-795,0,1750617511,12618.94118925,71.57890988999861,54310.7348172 2025-06-22,18:38:33.000,173,11065236,-795,0,1750617512,12619.05570651999,71.55071337000118,54310.769752800006 2025-06-22,18:38:34.000,173,11065299,-795,0,1750617513,12619.05570651999,71.57890988999861,54310.72084296001 2025-06-22,18:38:35.000,173,11065290,-795,0,1750617514,12619.19716902999,71.52251685000374,54311.02128912 2025-06-22,18:38:36.000,173,11065318,-795,0,1750617515,12619.331895229996,71.54366424000182,54311.14007016 2025-06-22,18:38:37.000,173,11065291,-795,0,1750617516,12619.554193459997,71.5295659800031,54311.251864080004 2025-06-22,18:38:38.000,173,11065337,-795,0,1750617517,12619.675447039997,71.53661511000246,54311.29378680001 2025-06-22,18:38:39.000,173,11065307,-795,0,1750617518,12619.850591099988,71.50136945999839,54311.14007016 2025-06-22,18:38:40.000,173,11065296,-795,0,1750617519,12619.857327409998,71.55776250000054,54310.9444308 2025-06-22,18:38:41.000,173,11065302,-795,0,1750617520,12619.978580989999,71.55071337000118,54310.83263688 2025-06-22,18:38:42.000,173,11065335,-795,0,1750617521,12620.19414290999,71.54366424000182,54311.14007016 2025-06-22,18:38:43.000,173,11065254,-795,0,1750617522,12620.31539648999,71.52251685000374,54311.33570952 2025-06-22,18:38:44.000,173,11065290,-795,0,1750617523,12620.33560541999,71.49432032999903,54311.31474816001 2025-06-22,18:38:45.000,173,11065301,-795,0,1750617524,12620.517485789991,71.40973076999944,54311.34968376 2025-06-22,18:38:46.000,173,11065271,-795,0,1750617525,12620.625266750001,71.40268164000008,54311.52436176 2025-06-22,18:38:47.000,173,11065312,-795,0,1750617526,12620.739784019992,71.35333773000457,54311.48243904001 2025-06-22,18:38:48.000,173,11065289,-795,0,1750617527,12620.834092359997,71.27579730000434,54311.272825440006 2025-06-22,18:38:49.000,173,11065274,-795,0,1750617528,12620.908191770002,71.2194042600022,54311.14705728001 2025-06-22,18:38:50.000,173,11065302,-795,0,1750617529,12620.975554869998,71.1066181799979,54311.202954240005 2025-06-22,18:38:51.000,173,11065263,-795,0,1750617530,12621.096808449998,71.05727427000238,54311.36365800001 2025-06-22,18:38:52.000,173,11065292,-795,0,1750617531,12621.137226309998,70.93038992999936,54311.67807840001 2025-06-22,18:38:53.000,173,11065335,-795,0,1750617532,12621.191116789989,70.88809515000321,54311.66410416 2025-06-22,18:38:54.000,173,11065340,-795,0,1750617533,12621.143962619994,70.81760385000234,54311.538336000005 2025-06-22,18:38:55.000,173,11065317,-795,0,1750617534,12621.177644169999,70.74711255000148,54311.60122008001 2025-06-22,18:38:56.000,173,11065222,-795,0,1750617535,12621.31237036999,70.69071950999933,54311.48243904001 2025-06-22,18:38:57.000,173,11065301,-795,0,1750617536,12621.285425129994,70.60612994999974,54311.48243904001 2025-06-22,18:38:58.000,173,11065292,-795,0,1750617537,12621.218062029999,70.62727733999782,54311.42654208 2025-06-22,18:38:59.000,173,11065294,-795,0,1750617538,12621.224798339994,70.59203169000102,54311.38461936 2025-06-22,18:39:00.000,173,11065309,-795,0,1750617539,12621.245007269994,70.54268777999823,54311.73397536 2025-06-22,18:39:01.000,173,11065312,-795,0,1750617540,12621.33931561,70.53563864999887,54311.91564048001 2025-06-22,18:39:02.000,173,11065290,-795,0,1750617541,12621.31237036999,70.50744213000144,54311.91564048001 2025-06-22,18:39:03.000,173,11065332,-795,0,1750617542,12621.33257929999,70.45104908999929,54311.95057608 2025-06-22,18:39:04.000,173,11065286,-795,0,1750617543,12621.231534649989,70.52154039000015,54311.55231024 2025-06-22,18:39:05.000,173,11065306,-795,0,1750617544,12621.25174357999,70.45104908999929,54311.608207200006 2025-06-22,18:39:06.000,173,11065323,-795,0,1750617545,12621.265216199994,70.40875431000313,54311.58025872001 2025-06-22,18:39:07.000,173,11065322,-795,0,1750617546,12621.31910668,70.41580344000249,54311.72698824001 2025-06-22,18:39:08.000,173,11065295,-795,0,1750617547,12621.33257929999,70.45809821999865,54311.922627600004 2025-06-22,18:39:09.000,173,11065242,-795,0,1750617548,12621.346051919994,70.38055778999842,54311.9575632 2025-06-22,18:39:10.000,173,11065346,-795,0,1750617549,12621.37299715999,70.3664595299997,54312.01346016001 2025-06-22,18:39:11.000,173,11065235,-795,0,1750617550,12621.37299715999,70.37350865999906,54312.06237000001 2025-06-22,18:39:12.000,173,11065312,-795,0,1750617551,12621.41341501999,70.35941040000034,54312.0973056 2025-06-22,18:39:13.000,173,11065309,-795,0,1750617552,12621.467305499995,70.3312138800029,54311.79685944001 2025-06-22,18:39:14.000,173,11065308,-795,0,1750617553,12621.44036026,70.32416475000355,54311.76192384 2025-06-22,18:39:15.000,173,11065300,-795,0,1750617554,12621.47404180999,70.29596822999883,54311.56628448 2025-06-22,18:39:16.000,173,11065270,-795,0,1750617555,12621.568350149995,70.28891909999948,54311.713014 2025-06-22,18:39:17.000,173,11065360,-795,0,1750617556,12621.65592217999,70.19023128000117,54312.160189680006 2025-06-22,18:39:18.000,173,11065322,-795,0,1750617557,12621.66265849,70.1690838900031,54312.07634424 2025-06-22,18:39:19.000,173,11065305,-795,0,1750617558,12621.62224063,70.11269085000094,54312.01346016001 2025-06-22,18:39:20.000,173,11065298,-795,0,1750617559,12621.58182277,70.07744520000415,54311.887692 2025-06-22,18:39:21.000,173,11065314,-795,0,1750617560,12621.548141219995,70.06334693999815,54311.66410416 2025-06-22,18:39:22.000,173,11065315,-795,0,1750617561,12621.568350149995,70.02810129000136,54311.713014 2025-06-22,18:39:23.000,173,11065252,-795,0,1750617562,12621.507723359995,69.99990477000392,54311.67109128 2025-06-22,18:39:24.000,173,11065294,-795,0,1750617563,12621.346051919994,70.00695390000328,54311.60122008001 2025-06-22,18:39:25.000,173,11065299,-795,0,1750617564,12621.31910668,69.93646260000241,54311.887692 2025-06-22,18:39:26.000,173,11065295,-795,0,1750617565,12621.231534649989,69.98580650999793,54311.971537440004 2025-06-22,18:39:27.000,173,11065285,-795,0,1750617566,12621.096808449998,69.96465911999985,54311.90865336 2025-06-22,18:39:28.000,173,11065266,-795,0,1750617567,12620.968818560003,70.00695390000328,54311.85974352 2025-06-22,18:39:29.000,173,11065286,-795,0,1750617568,12620.908191770002,70.06334693999815,54311.67807840001 2025-06-22,18:39:30.000,173,11065258,-795,0,1750617569,12620.733047709997,70.16203476000373,54311.419554960004 2025-06-22,18:39:31.000,173,11065311,-795,0,1750617570,12620.584848890001,70.27482084000076,54311.38461936 2025-06-22,18:39:32.000,173,11065269,-795,0,1750617571,12620.578112579991,70.37350865999906,54311.53134888001 2025-06-22,18:39:33.000,173,11065255,-795,0,1750617572,12620.564639960001,70.465147349998,54311.60122008001 2025-06-22,18:39:34.000,173,11065325,-795,0,1750617573,12620.38275959,70.50039300000208,54311.5034004 2025-06-22,18:39:35.000,173,11065269,-795,0,1750617574,12620.429913759996,70.57088430000294,54311.59423296 2025-06-22,18:39:36.000,173,11065302,-795,0,1750617575,12620.470331619996,70.66957212000125,54311.60122008001 2025-06-22,18:39:37.000,173,11065292,-795,0,1750617576,12620.564639960001,70.71891603000404,54311.67109128 2025-06-22,18:39:38.000,173,11065318,-795,0,1750617577,12620.605057820001,70.7894073300049,54311.40558072 2025-06-22,18:39:39.000,173,11065300,-795,0,1750617578,12620.625266750001,70.79645646000426,54311.33570952 2025-06-22,18:39:40.000,173,11065290,-795,0,1750617579,12620.746520330002,70.88809515000321,54311.39160648001 2025-06-22,18:39:41.000,173,11065273,-795,0,1750617580,12620.861037599992,70.8246529800017,54311.43352920001 2025-06-22,18:39:42.000,173,11065306,-795,0,1750617581,12620.861037599992,70.8598986299985,54311.52436176 2025-06-22,18:39:43.000,173,11065248,-795,0,1750617582,12621.069863209988,70.7894073300049,54311.636155680004 2025-06-22,18:39:44.000,173,11065282,-795,0,1750617583,12621.009236419988,70.74711255000148,54311.41256784001 2025-06-22,18:39:45.000,173,11065295,-795,0,1750617584,12621.157435239998,70.67662125000061,54311.42654208 2025-06-22,18:39:46.000,173,11065259,-795,0,1750617585,12621.177644169999,70.65547386000253,54311.133083040004 2025-06-22,18:39:47.000,173,11065287,-795,0,1750617586,12621.258479889999,70.62727733999782,54311.33570952 2025-06-22,18:39:48.000,173,11065253,-795,0,1750617587,12621.37973347,70.49334387000272,54311.47545192 2025-06-22,18:39:49.000,173,11065306,-795,0,1750617588,12621.47404180999,70.40875431000313,54311.38461936 2025-06-22,18:39:50.000,173,11065283,-795,0,1750617589,12621.52119598,70.31006649000483,54311.587245840004 2025-06-22,18:39:51.000,173,11065286,-795,0,1750617590,12621.55487752999,70.21137866999925,54311.67109128 2025-06-22,18:39:52.000,173,11065270,-795,0,1750617591,12621.628976939995,70.16203476000373,54311.69205264 2025-06-22,18:39:53.000,173,11065264,-795,0,1750617592,12621.750230519996,70.12678910999966,54311.65012992001 2025-06-22,18:39:54.000,173,11065336,-795,0,1750617593,12621.770439449996,70.07744520000415,54311.468464800004 2025-06-22,18:39:55.000,173,11065277,-795,0,1750617594,12621.864747790001,70.09859259000223,54311.36365800001 2025-06-22,18:39:56.000,173,11065282,-795,0,1750617595,12622.012946609997,70.02810129000136,54311.48243904001 2025-06-22,18:39:57.000,173,11065329,-795,0,1750617596,12622.228508529988,69.97170824999921,54311.538336000005 2025-06-22,18:39:58.000,173,11065262,-795,0,1750617597,12622.295871629998,69.94351173000177,54311.61519432 2025-06-22,18:39:59.000,173,11065230,-795,0,1750617598,12622.329553179989,69.91531521000434,54311.69205264 2025-06-22,18:40:00.000,173,11065301,-795,0,1750617599,12622.430597829989,69.89416781999898,54311.754936720004 2025-06-22,18:40:01.000,173,11065267,-795,0,1750617600,12622.565324029994,69.83777478000411,54311.79685944001 2025-06-22,18:40:02.000,173,11065281,-795,0,1750617601,12622.686577609995,69.80252913000004,54311.91564048001 2025-06-22,18:40:03.000,173,11065312,-795,0,1750617602,12622.726995469995,69.80252913000004,54311.76192384 2025-06-22,18:40:04.000,173,11065290,-795,0,1750617603,12622.767413329995,69.70384131000174,54311.657117040006 2025-06-22,18:40:05.000,173,11065337,-795,0,1750617604,12622.83477642999,69.61220262000279,54311.74096248 2025-06-22,18:40:06.000,173,11065265,-795,0,1750617605,12622.92234846,69.59105523000471,54311.887692 2025-06-22,18:40:07.000,173,11065299,-795,0,1750617606,12622.90213953,69.49236740999913,54312.06237000001 2025-06-22,18:40:08.000,173,11065283,-795,0,1750617607,12622.92234846,69.4148269799989,54312.04839576 2025-06-22,18:40:09.000,173,11065256,-795,0,1750617608,12622.828040119995,69.33023741999932,54311.90166624 2025-06-22,18:40:10.000,173,11065331,-795,0,1750617609,12622.87519428999,69.33023741999932,54311.992498800006 2025-06-22,18:40:11.000,173,11065268,-795,0,1750617610,12622.929084769996,69.29499177000253,54311.81083368 2025-06-22,18:40:12.000,173,11065312,-795,0,1750617611,12622.96276632,69.23154960000102,54311.83179504 2025-06-22,18:40:13.000,173,11065254,-795,0,1750617612,12622.929084769996,69.19630395000422,54311.7828852 2025-06-22,18:40:14.000,173,11065291,-795,0,1750617613,12622.915612149991,69.15400917000079,54311.62916856001 2025-06-22,18:40:15.000,173,11065265,-795,0,1750617614,12622.935821079991,69.08351786999992,54311.81782080001 2025-06-22,18:40:16.000,173,11065250,-795,0,1750617615,12622.969502629996,68.97778092000226,54311.95057608 2025-06-22,18:40:17.000,173,11065302,-795,0,1750617616,12622.956030009991,68.94253526999819,54311.99948592 2025-06-22,18:40:18.000,173,11065299,-795,0,1750617617,12622.888666909996,68.83679832000053,54312.03442152001 2025-06-22,18:40:19.000,173,11065280,-795,0,1750617618,12622.80109488,68.83679832000053,54311.89467912001 2025-06-22,18:40:20.000,173,11065319,-795,0,1750617619,12622.83477642999,68.75220876000094,54311.81083368 2025-06-22,18:40:21.000,173,11065314,-795,0,1750617620,12622.86172167,68.71696311000414,54311.8527564 2025-06-22,18:40:22.000,173,11065304,-795,0,1750617621,12622.80109488,68.70286484999815,54311.7828852 2025-06-22,18:40:23.000,173,11065256,-795,0,1750617622,12622.747204399995,68.64647181000328,54311.72698824001 2025-06-22,18:40:24.000,173,11065240,-795,0,1750617623,12622.55858772,68.60417702999985,54311.775898080006 2025-06-22,18:40:25.000,173,11065314,-795,0,1750617624,12622.55858772,68.58302964000177,54311.824807920006 2025-06-22,18:40:26.000,173,11065314,-795,0,1750617625,12622.437334139999,68.59007877000113,54311.7828852 2025-06-22,18:40:27.000,173,11065303,-795,0,1750617626,12622.390179969989,68.56893138000305,54311.922627600004 2025-06-22,18:40:28.000,173,11065312,-795,0,1750617627,12622.316080559998,68.56188225000369,54311.67807840001 2025-06-22,18:40:29.000,173,11065285,-795,0,1750617628,12622.248717459988,68.59007877000113,54311.59423296 2025-06-22,18:40:30.000,173,11065296,-795,0,1750617629,12622.127463880002,68.61827528999856,54311.5034004 2025-06-22,18:40:31.000,173,11065281,-795,0,1750617630,12622.066837090002,68.65352094000264,54311.538336000005 2025-06-22,18:40:32.000,173,11065274,-795,0,1750617631,12622.026419230002,68.61827528999856,54311.69903976001 2025-06-22,18:40:33.000,173,11065256,-795,0,1750617632,12621.952319819997,68.65352094000264,54311.69903976001 2025-06-22,18:40:34.000,173,11065262,-795,0,1750617633,12621.878220409992,68.68171746000007,54311.55929736001 2025-06-22,18:40:35.000,173,11065294,-795,0,1750617634,12621.790648379996,68.75220876000094,54311.42654208 2025-06-22,18:40:36.000,173,11065305,-795,0,1750617635,12621.831066239996,68.76630701999966,54311.44750344 2025-06-22,18:40:37.000,173,11065304,-795,0,1750617636,12621.817593619991,68.78745440999774,54311.419554960004 2025-06-22,18:40:38.000,173,11065255,-795,0,1750617637,12621.783912070001,68.84384744999988,54311.40558072 2025-06-22,18:40:39.000,173,11065221,-795,0,1750617638,12621.716548969991,68.9072896200014,54311.34269664001 2025-06-22,18:40:40.000,173,11065290,-795,0,1750617639,12621.59529538999,68.91433875000075,54311.28679968 2025-06-22,18:40:41.000,173,11065281,-795,0,1750617640,12621.55487752999,68.98483005000162,54311.38461936 2025-06-22,18:40:42.000,173,11065326,-795,0,1750617641,12621.467305499995,69.0694196100012,54311.468464800004 2025-06-22,18:40:43.000,173,11065342,-795,0,1750617642,12621.305634059994,69.16810742999951,54311.21692848 2025-06-22,18:40:44.000,173,11065310,-795,0,1750617643,12621.245007269994,69.26679524999781,54311.33570952 2025-06-22,18:40:45.000,173,11065306,-795,0,1750617644,12621.096808449998,69.35843394000403,54311.00731488001 2025-06-22,18:40:46.000,173,11065274,-795,0,1750617645,12621.110281069989,69.38663046000147,54311.16801864 2025-06-22,18:40:47.000,173,11065265,-795,0,1750617646,12621.029445349988,69.4289252400049,54311.0492376 2025-06-22,18:40:48.000,173,11065338,-795,0,1750617647,12620.935137009998,69.47122002000106,54311.02128912 2025-06-22,18:40:49.000,173,11065295,-795,0,1750617648,12620.827356050002,69.47122002000106,54311.07019896 2025-06-22,18:40:50.000,173,11065303,-795,0,1750617649,12620.780201879992,69.52056393000385,54311.09814744001 2025-06-22,18:40:51.000,173,11065289,-795,0,1750617650,12620.753256639997,69.53466219000256,54311.12609592001 2025-06-22,18:40:52.000,173,11065281,-795,0,1750617651,12620.766729260002,69.51351480000449,54311.23090272 2025-06-22,18:40:53.000,173,11065291,-795,0,1750617652,12620.685893540001,69.54876045000128,54310.90949520001 2025-06-22,18:40:54.000,173,11065283,-795,0,1750617653,12620.611794129996,69.54876045000128,54310.76276568001 2025-06-22,18:40:55.000,173,11065312,-795,0,1750617654,12620.632003059996,69.49236740999913,54310.79071416001 2025-06-22,18:40:56.000,173,11065265,-795,0,1750617655,12620.672420919997,69.49236740999913,54310.77673992 2025-06-22,18:40:57.000,173,11065254,-795,0,1750617656,12620.665684610001,69.47826915000041,54310.86058536001 2025-06-22,18:40:58.000,173,11065298,-795,0,1750617657,12620.793674499997,69.44302350000362,54311.02827624001 2025-06-22,18:40:59.000,173,11065273,-795,0,1750617658,12620.820619739992,69.4289252400049,54310.9444308 2025-06-22,18:41:00.000,173,11065292,-795,0,1750617659,12620.874510219997,69.39367959000083,54310.937443680006 2025-06-22,18:41:01.000,173,11065260,-795,0,1750617660,12620.975554869998,69.36548307000339,54310.81167552001 2025-06-22,18:41:02.000,173,11065305,-795,0,1750617661,12621.022709039993,69.38663046000147,54310.602061920006 2025-06-22,18:41:03.000,173,11065224,-795,0,1750617662,12621.117017379998,69.33728654999868,54310.70686872 2025-06-22,18:41:04.000,173,11065318,-795,0,1750617663,12621.083335829993,69.3161391600006,54310.55315208001 2025-06-22,18:41:05.000,173,11065299,-795,0,1750617664,12621.177644169999,69.26679524999781,54310.61603616 2025-06-22,18:41:06.000,173,11065249,-795,0,1750617665,12621.25174357999,69.23154960000102,54310.797701280004 2025-06-22,18:41:07.000,173,11065286,-795,0,1750617666,12621.35278822999,69.2526969899991,54310.867572480005 2025-06-22,18:41:08.000,173,11065300,-795,0,1750617667,12621.41341501999,69.22450047000166,54311.014302 2025-06-22,18:41:09.000,173,11065248,-795,0,1750617668,12621.51445966999,69.23154960000102,54311.07019896 2025-06-22,18:41:10.000,173,11065325,-795,0,1750617669,12621.57508645999,69.23859873000038,54310.581100560004 2025-06-22,18:41:11.000,173,11065277,-795,0,1750617670,12621.56161384,69.22450047000166,54310.51821648 2025-06-22,18:41:12.000,173,11065157,-795,0,1750617671,12621.66265849,69.2174513400023,54310.5601392 2025-06-22,18:41:13.000,173,11065289,-795,0,1750617672,12621.72328528,69.23859873000038,54310.61603616 2025-06-22,18:41:14.000,173,11065279,-795,0,1750617673,12621.716548969991,69.19630395000422,54310.769752800006 2025-06-22,18:41:15.000,173,11065329,-795,0,1750617674,12621.804121000001,69.21040221000294,54310.77673992 2025-06-22,18:41:16.000,173,11065283,-795,0,1750617675,12621.898429339992,69.18925482000486,54311.02128912 2025-06-22,18:41:17.000,173,11065292,-795,0,1750617676,12622.053364469997,69.16810742999951,54311.21692848 2025-06-22,18:41:18.000,173,11065283,-795,0,1750617677,12622.107254950002,69.15400917000079,54311.00731488001 2025-06-22,18:41:19.000,173,11065240,-795,0,1750617678,12622.188090670003,69.06237048000185,54310.93045656001 2025-06-22,18:41:20.000,173,11065305,-795,0,1750617679,12622.167881740002,69.01302656999906,54310.818662640006 2025-06-22,18:41:21.000,173,11065236,-795,0,1750617680,12622.201563289993,68.94253526999819,54310.9444308 2025-06-22,18:41:22.000,173,11065279,-795,0,1750617681,12622.282399009993,68.80860180000309,54311.251864080004 2025-06-22,18:41:23.000,173,11065310,-795,0,1750617682,12622.255453769998,68.74515963000158,54311.26583832001 2025-06-22,18:41:24.000,173,11065318,-795,0,1750617683,12622.282399009993,68.64647181000328,54311.20994136 2025-06-22,18:41:25.000,173,11065270,-795,0,1750617684,12622.383443659994,68.5477839899977,54311.300773920004 2025-06-22,18:41:26.000,173,11065211,-795,0,1750617685,12622.444070449994,68.49139095000282,54311.22391560001 2025-06-22,18:41:27.000,173,11065241,-795,0,1750617686,12622.477751999999,68.4490961699994,54311.154044400006 2025-06-22,18:41:28.000,173,11065314,-795,0,1750617687,12622.524906169994,68.4138505200026,54311.11212168 2025-06-22,18:41:29.000,173,11065302,-795,0,1750617688,12622.497960929999,68.42794878000132,54311.07718608001 2025-06-22,18:41:30.000,173,11065267,-795,0,1750617689,12622.585532959994,68.39975226000388,54311.06321184 2025-06-22,18:41:31.000,173,11065300,-795,0,1750617690,12622.69331391999,68.42089965000196,54311.29378680001 2025-06-22,18:41:32.000,173,11065250,-795,0,1750617691,12622.787622259995,68.4490961699994,54311.37763224 2025-06-22,18:41:33.000,173,11065272,-795,0,1750617692,12622.8819306,68.48434182000346,54311.3287224 2025-06-22,18:41:34.000,173,11065283,-795,0,1750617693,12622.86172167,68.53368572999898,54311.202954240005 2025-06-22,18:41:35.000,173,11065260,-795,0,1750617694,12622.94255739,68.57598051000241,54311.05622472001 2025-06-22,18:41:36.000,173,11065234,-795,0,1750617695,12622.989711559996,68.6112261599992,54311.09116032 2025-06-22,18:41:37.000,173,11065256,-795,0,1750617696,12623.077283589992,68.660570070002,54311.09116032 2025-06-22,18:41:38.000,173,11065261,-795,0,1750617697,12623.104228830001,68.68171746000007,54311.11212168 2025-06-22,18:41:39.000,173,11065263,-795,0,1750617698,12623.063810970001,68.70286484999815,54311.30776104 2025-06-22,18:41:40.000,173,11065278,-795,0,1750617699,12623.070547279996,68.7240122400035,54311.39160648001 2025-06-22,18:41:41.000,173,11065248,-795,0,1750617700,12623.124437760001,68.70286484999815,54311.46147768001 2025-06-22,18:41:42.000,173,11065259,-795,0,1750617701,12623.084019900001,68.7240122400035,54311.468464800004 2025-06-22,18:41:43.000,173,11065231,-795,0,1750617702,12623.063810970001,68.70991398000479,54311.17500576001 2025-06-22,18:41:44.000,173,11065254,-795,0,1750617703,12622.81456749999,68.70991398000479,54310.60904904 2025-06-22,18:41:45.000,173,11065242,-795,0,1750617704,12622.96276632,68.70991398000479,54311.16801864 2025-06-22,18:41:46.000,173,11065263,-795,0,1750617705,12622.956030009991,68.74515963000158,54311.154044400006 2025-06-22,18:41:47.000,173,11065282,-795,0,1750617706,12622.949293699996,68.71696311000414,54311.39160648001 2025-06-22,18:41:48.000,173,11065281,-795,0,1750617707,12622.888666909996,68.74515963000158,54311.39160648001 2025-06-22,18:41:49.000,173,11065234,-795,0,1750617708,12622.89540321999,68.77335614999902,54311.48243904001 2025-06-22,18:41:50.000,173,11065292,-795,0,1750617709,12622.89540321999,68.80155267000373,54311.53134888001 2025-06-22,18:41:51.000,173,11065244,-795,0,1750617710,12622.908875839996,68.82974919000117,54311.42654208 2025-06-22,18:41:52.000,173,11065254,-795,0,1750617711,12622.8819306,68.85089657999924,54311.22391560001 2025-06-22,18:41:53.000,173,11065320,-795,0,1750617712,12622.83477642999,68.84384744999988,54311.16801864 2025-06-22,18:41:54.000,173,11065238,-795,0,1750617713,12622.86172167,68.8720439700046,54311.16103152 2025-06-22,18:41:55.000,173,11065299,-795,0,1750617714,12622.828040119995,68.85089657999924,54311.2588512 2025-06-22,18:41:56.000,173,11065272,-795,0,1750617715,12622.848249049996,68.85089657999924,54311.38461936 2025-06-22,18:41:57.000,173,11065324,-795,0,1750617716,12622.8819306,68.82974919000117,54311.49641328 2025-06-22,18:41:58.000,173,11065329,-795,0,1750617717,12622.8819306,68.88614223000332,54311.43352920001 2025-06-22,18:41:59.000,173,11065210,-795,0,1750617718,12622.915612149991,68.9072896200014,54311.48243904001 2025-06-22,18:42:00.000,173,11065322,-795,0,1750617719,12622.888666909996,68.98483005000162,54311.07019896 2025-06-22,18:42:01.000,173,11065284,-795,0,1750617720,12622.935821079991,69.0059774399997,54311.105134560006 2025-06-22,18:42:02.000,173,11065325,-795,0,1750617721,12623.036865729991,69.03417396000441,54311.14705728001 2025-06-22,18:42:03.000,173,11065281,-795,0,1750617722,12623.077283589992,69.06237048000185,54311.202954240005 2025-06-22,18:42:04.000,173,11065294,-795,0,1750617723,12623.077283589992,69.104665259998,54311.29378680001 2025-06-22,18:42:05.000,173,11065297,-795,0,1750617724,12623.124437760001,69.118763520004,54311.36365800001 2025-06-22,18:42:06.000,173,11065290,-795,0,1750617725,12623.245691340002,69.16105830000015,54311.5732716 2025-06-22,18:42:07.000,173,11065224,-795,0,1750617726,12623.259163959992,69.22450047000166,54311.468464800004 2025-06-22,18:42:08.000,173,11065305,-795,0,1750617727,12623.387153850003,69.26679524999781,54311.18898 2025-06-22,18:42:09.000,173,11065281,-795,0,1750617728,12623.366944920002,69.29499177000253,54311.17500576001 2025-06-22,18:42:10.000,173,11065326,-795,0,1750617729,12623.447780639988,69.35843394000403,54311.1191088 2025-06-22,18:42:11.000,173,11065230,-795,0,1750617730,12623.447780639988,69.4148269799989,54311.23090272 2025-06-22,18:42:12.000,173,11065327,-795,0,1750617731,12623.454516949998,69.45712176000234,54311.44750344 2025-06-22,18:42:13.000,173,11065278,-795,0,1750617732,12623.515143739998,69.48531827999977,54311.58025872001 2025-06-22,18:42:14.000,173,11065269,-795,0,1750617733,12623.488198499988,69.55580958000064,54311.34968376 2025-06-22,18:42:15.000,173,11065247,-795,0,1750617734,12623.467989569988,69.58400609999808,54311.46147768001 2025-06-22,18:42:16.000,173,11065255,-795,0,1750617735,12623.481462189993,69.65449739999895,54311.3287224 2025-06-22,18:42:17.000,173,11065285,-795,0,1750617736,12623.501671119993,69.6756447900043,54311.28679968 2025-06-22,18:42:18.000,173,11065286,-795,0,1750617737,12623.562297909994,69.71793957000045,54311.2588512 2025-06-22,18:42:19.000,173,11065275,-795,0,1750617738,12623.488198499988,69.76023435000388,54311.22391560001 2025-06-22,18:42:20.000,173,11065272,-795,0,1750617739,12623.521880049993,69.76023435000388,54311.300773920004 2025-06-22,18:42:21.000,173,11065264,-795,0,1750617740,12623.602715769994,69.8095782599994,54311.52436176 2025-06-22,18:42:22.000,173,11065282,-795,0,1750617741,12623.622924699994,69.81662738999876,54311.55929736001 2025-06-22,18:42:23.000,173,11065232,-795,0,1750617742,12623.636397319999,69.81662738999876,54311.55929736001 2025-06-22,18:42:24.000,173,11065294,-795,0,1750617743,12623.609452079989,69.84482391000347,54311.154044400006 2025-06-22,18:42:25.000,173,11065300,-795,0,1750617744,12623.717233039999,69.84482391000347,54311.154044400006 2025-06-22,18:42:26.000,173,11065304,-795,0,1750617745,12623.737441969999,69.85892217000219,54311.12609592001 2025-06-22,18:42:27.000,173,11065284,-795,0,1750617746,12623.845222929995,69.8730204300009,54311.14007016 2025-06-22,18:42:28.000,173,11065310,-795,0,1750617747,12624.01363067999,69.84482391000347,54311.2588512 2025-06-22,18:42:29.000,173,11065245,-795,0,1750617748,12624.07425746999,69.80252913000004,54311.52436176 2025-06-22,18:42:30.000,173,11065294,-795,0,1750617749,12624.148356879996,69.75318522000453,54311.54532312 2025-06-22,18:42:31.000,173,11065231,-795,0,1750617750,12624.09446639999,69.7743326100026,54311.38461936 2025-06-22,18:42:32.000,173,11065300,-795,0,1750617751,12624.11467532999,69.69679218000238,54311.28679968 2025-06-22,18:42:33.000,173,11065252,-795,0,1750617752,12624.09446639999,69.75318522000453,54311.07718608001 2025-06-22,18:42:34.000,173,11065291,-795,0,1750617753,12624.229192599996,69.74613608999789,54311.18898 2025-06-22,18:42:35.000,173,11065282,-795,0,1750617754,12624.249401529996,69.73908695999853,54311.17500576001 2025-06-22,18:42:36.000,173,11065312,-795,0,1750617755,12624.283083080001,69.73908695999853,54311.272825440006 2025-06-22,18:42:37.000,173,11065297,-795,0,1750617756,12624.330237249997,69.75318522000453,54311.66410416 2025-06-22,18:42:38.000,173,11065275,-795,0,1750617757,12624.343709870001,69.79548000000068,54311.69205264 2025-06-22,18:42:39.000,173,11065239,-795,0,1750617758,12624.316764629992,69.86597130000155,54311.61519432 2025-06-22,18:42:40.000,173,11065304,-795,0,1750617759,12624.330237249997,69.88006956000027,54311.39160648001 2025-06-22,18:42:41.000,173,11065243,-795,0,1750617760,12624.330237249997,69.99285564000456,54311.321735280006 2025-06-22,18:42:42.000,173,11065303,-795,0,1750617761,12624.411072969997,70.04924867999944,54311.30776104 2025-06-22,18:42:43.000,173,11065286,-795,0,1750617762,12624.384127730002,70.09859259000223,54311.37763224 2025-06-22,18:42:44.000,173,11065286,-795,0,1750617763,12624.370655109997,70.13383823999902,54311.2588512 2025-06-22,18:42:45.000,173,11065254,-795,0,1750617764,12624.350446179997,70.03515042000072,54311.24487696001 2025-06-22,18:42:46.000,173,11065292,-795,0,1750617765,12624.464963450002,70.12678910999966,54311.66410416 2025-06-22,18:42:47.000,173,11065280,-795,0,1750617766,12624.451490829997,70.11269085000094,54311.66410416 2025-06-22,18:42:48.000,173,11065274,-795,0,1750617767,12624.498644999992,70.07039607000479,54311.608207200006 2025-06-22,18:42:49.000,173,11065241,-795,0,1750617768,12624.478436069992,70.02810129000136,54311.56628448 2025-06-22,18:42:50.000,173,11065334,-795,0,1750617769,12624.451490829997,70.00695390000328,54311.28679968 2025-06-22,18:42:51.000,173,11065336,-795,0,1750617770,12624.438018209992,69.95056086000113,54311.321735280006 2025-06-22,18:42:52.000,173,11065295,-795,0,1750617771,12624.512117619997,69.91531521000434,54311.51737464 2025-06-22,18:42:53.000,173,11065279,-795,0,1750617772,12624.471699759997,69.83777478000411,54311.489426160006 2025-06-22,18:42:54.000,173,11065248,-795,0,1750617773,12624.336973559992,69.74613608999789,54311.45449056 2025-06-22,18:42:55.000,173,11065274,-795,0,1750617774,12624.296555699992,69.72498869999981,54311.54532312 2025-06-22,18:42:56.000,173,11065184,-795,0,1750617775,12624.323500940001,69.62630088000151,54311.48243904001 2025-06-22,18:42:57.000,173,11065302,-795,0,1750617776,12624.316764629992,69.53466219000256,54311.62218144 2025-06-22,18:42:58.000,173,11065286,-795,0,1750617777,12624.350446179997,69.4641708900017,54311.30776104 2025-06-22,18:42:59.000,173,11065289,-795,0,1750617778,12624.276346769992,69.42187610999827,54311.28679968 2025-06-22,18:43:00.000,173,11065308,-795,0,1750617779,12624.343709870001,69.35138481000467,54311.2588512 2025-06-22,18:43:01.000,173,11065295,-795,0,1750617780,12624.424545590002,69.24564785999974,54311.468464800004 2025-06-22,18:43:02.000,173,11065255,-795,0,1750617781,12624.451490829997,69.17515655999887,54311.657117040006 2025-06-22,18:43:03.000,173,11065260,-795,0,1750617782,12624.417809279992,69.12581265000335,54311.636155680004 2025-06-22,18:43:04.000,173,11065286,-795,0,1750617783,12624.370655109997,69.09761612999864,54311.34269664001 2025-06-22,18:43:05.000,173,11065311,-795,0,1750617784,12624.411072969997,69.04122309000377,54311.52436176 2025-06-22,18:43:06.000,173,11065251,-795,0,1750617785,12624.438018209992,69.09056699999928,54311.31474816001 2025-06-22,18:43:07.000,173,11065310,-795,0,1750617786,12624.552535479997,69.08351786999992,54311.36365800001 2025-06-22,18:43:08.000,173,11065308,-795,0,1750617787,12624.640107509993,69.14696004000143,54311.48243904001 2025-06-22,18:43:09.000,173,11065268,-795,0,1750617788,12624.660316439993,69.13286178000271,54311.37763224 2025-06-22,18:43:10.000,173,11065282,-795,0,1750617789,12624.714206919998,69.17515655999887,54311.5732716 2025-06-22,18:43:11.000,173,11065244,-795,0,1750617790,12624.801778949994,69.21040221000294,54311.713014 2025-06-22,18:43:12.000,173,11065310,-795,0,1750617791,12624.842196809994,69.21040221000294,54311.66410416 2025-06-22,18:43:13.000,173,11065282,-795,0,1750617792,12624.88935097999,69.21040221000294,54311.69903976001 2025-06-22,18:43:14.000,173,11065289,-795,0,1750617793,12624.875878359999,69.2526969899991,54311.48243904001 2025-06-22,18:43:15.000,173,11065316,-795,0,1750617794,12624.882614669994,69.2174513400023,54311.39160648001 2025-06-22,18:43:16.000,173,11065245,-795,0,1750617795,12624.943241459994,69.18220568999823,54311.47545192 2025-06-22,18:43:17.000,173,11065283,-795,0,1750617796,12624.963450389994,69.0694196100012,54311.5732716 2025-06-22,18:43:18.000,173,11065274,-795,0,1750617797,12624.943241459994,69.04122309000377,54311.6431428 2025-06-22,18:43:19.000,173,11065230,-795,0,1750617798,12624.821987879994,68.94253526999819,54311.73397536 2025-06-22,18:43:20.000,173,11065262,-795,0,1750617799,12624.761361089993,68.84384744999988,54311.69903976001 2025-06-22,18:43:21.000,173,11065245,-795,0,1750617800,12624.633371199998,68.7240122400035,54311.59423296 2025-06-22,18:43:22.000,173,11065327,-795,0,1750617801,12624.539062859993,68.68876658999943,54311.5034004 2025-06-22,18:43:23.000,173,11065262,-795,0,1750617802,12624.518853929992,68.59712790000049,54311.37763224 2025-06-22,18:43:24.000,173,11065268,-795,0,1750617803,12624.404336660002,68.56188225000369,54311.23788984 2025-06-22,18:43:25.000,173,11065277,-795,0,1750617804,12624.350446179997,68.47024356000475,54311.321735280006 2025-06-22,18:43:26.000,173,11065277,-795,0,1750617805,12624.357182489992,68.43499791000067,54311.39160648001 2025-06-22,18:43:27.000,173,11065302,-795,0,1750617806,12624.215719979991,68.32221183000365,54311.51737464 2025-06-22,18:43:28.000,173,11065278,-795,0,1750617807,12624.188774739996,68.29401530999894,54311.5034004 2025-06-22,18:43:29.000,173,11065242,-795,0,1750617808,12624.067521159996,68.21647487999871,54311.38461936 2025-06-22,18:43:30.000,173,11065305,-795,0,1750617809,12624.06078485,68.17418010000256,54311.28679968 2025-06-22,18:43:31.000,173,11065312,-795,0,1750617810,12624.107939019996,68.16008184000384,54311.16801864 2025-06-22,18:43:32.000,173,11065329,-795,0,1750617811,12624.128147949996,68.10368880000169,54311.21692848 2025-06-22,18:43:33.000,173,11065288,-795,0,1750617812,12624.134884259991,68.08959054000297,54311.22391560001 2025-06-22,18:43:34.000,173,11065321,-795,0,1750617813,12624.128147949996,68.0684431500049,54311.00731488001 2025-06-22,18:43:35.000,173,11065309,-795,0,1750617814,12624.188774739996,68.0190992400021,54311.300773920004 2025-06-22,18:43:36.000,173,11065209,-795,0,1750617815,12624.283083080001,68.02614837000147,54311.3287224 2025-06-22,18:43:37.000,173,11065259,-795,0,1750617816,12624.336973559992,67.98385358999803,54311.45449056 2025-06-22,18:43:38.000,173,11065297,-795,0,1750617817,12624.384127730002,68.02614837000147,54311.300773920004 2025-06-22,18:43:39.000,173,11065318,-795,0,1750617818,12624.397600349992,67.97680445999868,54311.24487696001 2025-06-22,18:43:40.000,173,11065317,-795,0,1750617819,12624.498644999992,68.0543448899989,54311.12609592001 2025-06-22,18:43:41.000,173,11065288,-795,0,1750617820,12624.586217030002,68.0190992400021,54311.09116032 2025-06-22,18:43:42.000,173,11065286,-795,0,1750617821,12624.673789059998,68.06139401999826,54311.21692848 2025-06-22,18:43:43.000,173,11065304,-795,0,1750617822,12624.673789059998,68.10368880000169,54311.19596712001 2025-06-22,18:43:44.000,173,11065266,-795,0,1750617823,12624.599689649993,68.18122923000192,54311.202954240005 2025-06-22,18:43:45.000,173,11065269,-795,0,1750617824,12624.680525369993,68.18827836000128,54311.300773920004 2025-06-22,18:43:46.000,173,11065223,-795,0,1750617825,12624.586217030002,68.21647487999871,54311.28679968 2025-06-22,18:43:47.000,173,11065290,-795,0,1750617826,12624.754624779998,68.28696617999958,54311.52436176 2025-06-22,18:43:48.000,173,11065288,-795,0,1750617827,12624.869142049989,68.29401530999894,54311.33570952 2025-06-22,18:43:49.000,173,11065283,-795,0,1750617828,12624.902823599994,68.24467140000343,54311.2588512 2025-06-22,18:43:50.000,173,11065310,-795,0,1750617829,12624.882614669994,68.20942574999935,54311.12609592001 2025-06-22,18:43:51.000,173,11065264,-795,0,1750617830,12624.875878359999,68.16008184000384,54311.251864080004 2025-06-22,18:43:52.000,173,11065265,-795,0,1750617831,12624.795042639998,68.13893444999849,54311.419554960004 2025-06-22,18:43:53.000,173,11065288,-795,0,1750617832,12624.781570019994,68.06139401999826,54311.35667088 2025-06-22,18:43:54.000,173,11065243,-795,0,1750617833,12624.619898579993,68.04729575999954,54311.21692848 2025-06-22,18:43:55.000,173,11065289,-795,0,1750617834,12624.559271789993,68.00500098000339,54311.20994136 2025-06-22,18:43:56.000,173,11065239,-795,0,1750617835,12624.545799170002,68.02614837000147,54311.1191088 2025-06-22,18:43:57.000,173,11065325,-795,0,1750617836,12624.518853929992,67.99090272000467,54311.1191088 2025-06-22,18:43:58.000,173,11065313,-795,0,1750617837,12624.471699759997,67.97680445999868,54311.11212168 2025-06-22,18:43:59.000,173,11065308,-795,0,1750617838,12624.417809279992,67.96975532999932,54311.09814744001 2025-06-22,18:44:00.000,173,11065351,-795,0,1750617839,12624.296555699992,68.04024663000018,54311.0492376 2025-06-22,18:44:01.000,173,11065322,-795,0,1750617840,12624.262874150001,68.08254141000361,54311.16801864 2025-06-22,18:44:02.000,173,11065303,-795,0,1750617841,12624.276346769992,68.16008184000384,54311.24487696001 2025-06-22,18:44:03.000,173,11065272,-795,0,1750617842,12624.262874150001,68.25876966000214,54311.18199288 2025-06-22,18:44:04.000,173,11065269,-795,0,1750617843,12624.222456290001,68.35745748000045,54311.133083040004 2025-06-22,18:44:05.000,173,11065297,-795,0,1750617844,12624.350446179997,68.45614529999875,54310.986353520006 2025-06-22,18:44:06.000,173,11065267,-795,0,1750617845,12624.438018209992,68.57598051000241,54311.09116032 2025-06-22,18:44:07.000,173,11065290,-795,0,1750617846,12624.478436069992,68.63237355000456,54311.0492376 2025-06-22,18:44:08.000,173,11065296,-795,0,1750617847,12624.485172380002,68.76630701999966,54310.965392160004 2025-06-22,18:44:09.000,173,11065286,-795,0,1750617848,12624.559271789993,68.79450354000437,54311.09814744001 2025-06-22,18:44:10.000,173,11065273,-795,0,1750617849,12624.599689649993,68.80860180000309,54311.084173200004 2025-06-22,18:44:11.000,173,11065258,-795,0,1750617850,12624.727679539988,68.82270006000181,54311.23090272 2025-06-22,18:44:12.000,173,11065275,-795,0,1750617851,12624.774833709998,68.82270006000181,54311.33570952 2025-06-22,18:44:13.000,173,11065264,-795,0,1750617852,12624.828724189989,68.77335614999902,54311.04225048 2025-06-22,18:44:14.000,173,11065273,-795,0,1750617853,12624.754624779998,68.70286484999815,54310.95141792 2025-06-22,18:44:15.000,173,11065316,-795,0,1750617854,12624.808515259989,68.59007877000113,54310.9444308 2025-06-22,18:44:16.000,173,11065261,-795,0,1750617855,12624.842196809994,68.49844008000218,54310.9444308 2025-06-22,18:44:17.000,173,11065286,-795,0,1750617856,12624.842196809994,68.3151627000043,54311.23090272 2025-06-22,18:44:18.000,173,11065300,-795,0,1750617857,12624.855669429999,68.21647487999871,54311.202954240005 2025-06-22,18:44:19.000,173,11065299,-795,0,1750617858,12624.842196809994,68.0543448899989,54311.133083040004 2025-06-22,18:44:20.000,173,11065259,-795,0,1750617859,12624.862405739994,67.94860794000124,54311.19596712001 2025-06-22,18:44:21.000,173,11065298,-795,0,1750617860,12624.97692301,67.86401838000165,54311.202954240005 2025-06-22,18:44:22.000,173,11065246,-795,0,1750617861,12625.024077179994,67.80057621000014,54311.084173200004 2025-06-22,18:44:23.000,173,11065238,-795,0,1750617862,12625.01060455999,67.7089375200012,54310.965392160004 2025-06-22,18:44:24.000,173,11065273,-795,0,1750617863,12624.97692301,67.63139709000097,54310.83263688 2025-06-22,18:44:25.000,173,11065258,-795,0,1750617864,12625.064495039995,67.57500404999882,54310.965392160004 2025-06-22,18:44:26.000,173,11065266,-795,0,1750617865,12625.084703969995,67.60320057000354,54311.18199288 2025-06-22,18:44:27.000,173,11065264,-795,0,1750617866,12625.17227599999,67.56795491999947,54311.2588512 2025-06-22,18:44:28.000,173,11065265,-795,0,1750617867,12625.23290278999,67.66664273999777,54311.34269664001 2025-06-22,18:44:29.000,173,11065261,-795,0,1750617868,12625.27332064999,67.70188839000184,54311.31474816001 2025-06-22,18:44:30.000,173,11065260,-795,0,1750617869,12625.29352957999,67.81467446999886,54311.0492376 2025-06-22,18:44:31.000,173,11065288,-795,0,1750617870,12625.327211129996,67.87106751000101,54311.14705728001 2025-06-22,18:44:32.000,173,11065270,-795,0,1750617871,12625.246375409995,67.99795185000403,54311.1191088 2025-06-22,18:44:33.000,173,11065243,-795,0,1750617872,12625.28005696,68.0543448899989,54311.105134560006 2025-06-22,18:44:34.000,173,11065289,-795,0,1750617873,12625.23290278999,68.18827836000128,54311.23788984 2025-06-22,18:44:35.000,173,11065285,-795,0,1750617874,12625.226166479995,68.27991705000022,54311.251864080004 2025-06-22,18:44:36.000,173,11065230,-795,0,1750617875,12625.266584339995,68.37860486999853,54311.30776104 2025-06-22,18:44:37.000,173,11065318,-795,0,1750617876,12625.347420059996,68.42089965000196,54311.419554960004 2025-06-22,18:44:38.000,173,11065305,-795,0,1750617877,12625.367628989996,68.49844008000218,54311.202954240005 2025-06-22,18:44:39.000,173,11065309,-795,0,1750617878,12625.408046849996,68.49139095000282,54311.154044400006 2025-06-22,18:44:40.000,173,11065241,-795,0,1750617879,12625.394574229991,68.53368572999898,54311.09814744001 2025-06-22,18:44:41.000,173,11065248,-795,0,1750617880,12625.448464709996,68.48434182000346,54311.12609592001 2025-06-22,18:44:42.000,173,11065263,-795,0,1750617881,12625.428255779996,68.37860486999853,54311.0492376 2025-06-22,18:44:43.000,173,11065250,-795,0,1750617882,12625.623608770002,68.30811356999766,54311.440516320006 2025-06-22,18:44:44.000,173,11065244,-795,0,1750617883,12625.724653420002,68.24467140000343,54311.35667088 2025-06-22,18:44:45.000,173,11065265,-795,0,1750617884,12625.899797479993,68.12483618999977,54311.3985936 2025-06-22,18:44:46.000,173,11065288,-795,0,1750617885,12626.007578439989,68.0190992400021,54311.45449056 2025-06-22,18:44:47.000,173,11065291,-795,0,1750617886,12625.913270099998,67.92746055000316,54311.31474816001 2025-06-22,18:44:48.000,173,11065311,-795,0,1750617887,12626.061468919994,67.8076253399995,54311.18199288 2025-06-22,18:44:49.000,173,11065276,-795,0,1750617888,12626.202931429994,67.62434796000161,54311.18199288 2025-06-22,18:44:50.000,173,11065273,-795,0,1750617889,12626.19619512,67.51861101000395,54311.16103152 2025-06-22,18:44:51.000,173,11065264,-795,0,1750617890,12626.27029452999,67.42697231999773,54311.48243904001 2025-06-22,18:44:52.000,173,11065253,-795,0,1750617891,12626.27703084,67.32828449999943,54311.5732716 2025-06-22,18:44:53.000,173,11065303,-795,0,1750617892,12626.21640405,67.20844929000305,54311.489426160006 2025-06-22,18:44:54.000,173,11065267,-795,0,1750617893,12626.10862308999,67.20844929000305,54311.43352920001 2025-06-22,18:44:55.000,173,11065226,-795,0,1750617894,12626.095150469999,67.1520562500009,54311.22391560001 2025-06-22,18:44:56.000,173,11065274,-795,0,1750617895,12626.027787369989,67.17320363999897,54311.19596712001 2025-06-22,18:44:57.000,173,11065246,-795,0,1750617896,12625.906533789988,67.18730189999769,54311.18898 2025-06-22,18:44:58.000,173,11065309,-795,0,1750617897,12625.778543899993,67.24369493999984,54311.202954240005 2025-06-22,18:44:59.000,173,11065274,-795,0,1750617898,12625.677499249992,67.31418624000071,54311.28679968 2025-06-22,18:45:00.000,173,11065274,-795,0,1750617899,12625.603399840002,67.39172667000093,54311.370645120005 2025-06-22,18:45:01.000,173,11065287,-795,0,1750617900,12625.596663529992,67.45516884000244,54311.440516320006 2025-06-22,18:45:02.000,173,11065254,-795,0,1750617901,12625.515827809992,67.51861101000395,54311.43352920001 2025-06-22,18:45:03.000,173,11065266,-755,0,1750617902,12625.522564120001,67.63139709000097,54311.17500576001 2025-06-22,18:45:04.000,173,11065277,-795,0,1750617903,12625.40131054,67.68779013000312,54310.937443680006 2025-06-22,18:45:05.000,173,11065283,-795,0,1750617904,12625.482146260001,67.73713403999864,54310.97237928 2025-06-22,18:45:06.000,173,11065288,-795,0,1750617905,12625.583190910002,67.82172359999822,54310.9444308 2025-06-22,18:45:07.000,173,11065260,-795,0,1750617906,12625.677499249992,67.82172359999822,54311.19596712001 2025-06-22,18:45:08.000,173,11065255,-795,0,1750617907,12625.744862350002,67.81467446999886,54311.34968376 2025-06-22,18:45:09.000,173,11065286,-795,0,1750617908,12625.906533789988,67.82877273000486,54311.33570952 2025-06-22,18:45:10.000,173,11065270,-795,0,1750617909,12625.953687959998,67.79352708000079,54311.34968376 2025-06-22,18:45:11.000,173,11065255,-795,0,1750617910,12626.095150469999,67.79352708000079,54311.42654208 2025-06-22,18:45:12.000,173,11065228,-795,0,1750617911,12626.20966773999,67.71598665000056,54311.20994136 2025-06-22,18:45:13.000,173,11065327,-795,0,1750617912,12626.29050345999,67.68074100000376,54311.11212168 2025-06-22,18:45:14.000,173,11065276,-795,0,1750617913,12626.364602869995,67.5609057900001,54311.18898 2025-06-22,18:45:15.000,173,11065267,-795,0,1750617914,12626.465647519995,67.4974636199986,54311.17500576001 2025-06-22,18:45:16.000,173,11065280,-795,0,1750617915,12626.55995586,67.35648102000414,54311.5732716 2025-06-22,18:45:17.000,173,11065292,-795,0,1750617916,12626.721627300001,67.25779319999856,54311.6431428 2025-06-22,18:45:18.000,173,11065307,-795,0,1750617917,12626.701418370001,67.1520562500009,54311.68506552 2025-06-22,18:45:19.000,173,11065282,-795,0,1750617918,12626.741836230001,67.03927017000387,54311.58025872001 2025-06-22,18:45:20.000,173,11065284,-795,0,1750617919,12626.681209440001,66.95468061000429,54311.27981256 2025-06-22,18:45:21.000,173,11065239,-795,0,1750617920,12626.674473129991,66.8700910500047,54311.3287224 2025-06-22,18:45:22.000,173,11065312,-795,0,1750617921,12626.701418370001,66.7573049700004,54311.370645120005 2025-06-22,18:45:23.000,173,11065300,-795,0,1750617922,12626.634055269991,66.7573049700004,54311.38461936 2025-06-22,18:45:24.000,173,11065291,-795,0,1750617923,12626.53974693,66.67271541000082,54311.58025872001 2025-06-22,18:45:25.000,173,11065277,-795,0,1750617924,12626.586901099996,66.66566628000146,54311.538336000005 2025-06-22,18:45:26.000,173,11065260,-795,0,1750617925,12626.566692169996,66.72205932000361,54311.636155680004 2025-06-22,18:45:27.000,173,11065238,-795,0,1750617926,12626.53301061999,66.82779627000127,54311.608207200006 2025-06-22,18:45:28.000,173,11065300,-795,0,1750617927,12626.49259275999,66.88418931000342,54311.43352920001 2025-06-22,18:45:29.000,173,11065293,-795,0,1750617928,12626.45891121,67.01107364999916,54311.22391560001 2025-06-22,18:45:30.000,173,11065290,-795,0,1750617929,12626.47238382999,67.08861407999939,54311.22391560001 2025-06-22,18:45:31.000,173,11065265,-795,0,1750617930,12626.43196596999,67.23664581000048,54311.272825440006 2025-06-22,18:45:32.000,173,11065270,-795,0,1750617931,12626.485856449995,67.28598972000327,54311.46147768001 2025-06-22,18:45:33.000,173,11065276,-795,0,1750617932,12626.45891121,67.37762841000222,54311.5732716 2025-06-22,18:45:34.000,173,11065271,-795,0,1750617933,12626.41849335,67.47631623000052,54311.43352920001 2025-06-22,18:45:35.000,173,11065232,-795,0,1750617934,12626.49932907,67.55385666000075,54311.538336000005 2025-06-22,18:45:36.000,173,11065294,-795,0,1750617935,12626.49932907,67.58910231000482,54311.370645120005 2025-06-22,18:45:37.000,173,11065242,-795,0,1750617936,12626.613846339991,67.68074100000376,54311.26583832001 2025-06-22,18:45:38.000,173,11065300,-795,0,1750617937,12626.701418370001,67.71598665000056,54311.321735280006 2025-06-22,18:45:39.000,173,11065298,-795,0,1750617938,12626.748572539997,67.744183169998,54311.33570952 2025-06-22,18:45:40.000,173,11065259,-795,0,1750617939,12626.849617189997,67.68074100000376,54311.2588512 2025-06-22,18:45:41.000,173,11065271,-795,0,1750617940,12626.937189219992,67.64549534999969,54311.51038752001 2025-06-22,18:45:42.000,173,11065292,-795,0,1750617941,12627.031497559998,67.57500404999882,54311.59423296 2025-06-22,18:45:43.000,173,11065210,-795,0,1750617942,12627.125805899988,67.48336535999988,54311.51038752001 2025-06-22,18:45:44.000,173,11065304,-795,0,1750617943,12627.105596969988,67.41992318999837,54311.370645120005 2025-06-22,18:45:45.000,173,11065292,-795,0,1750617944,12627.193168999998,67.30713711000135,54311.26583832001 2025-06-22,18:45:46.000,173,11065260,-795,0,1750617945,12627.294213649999,67.20844929000305,54311.202954240005 2025-06-22,18:45:47.000,173,11065265,-795,0,1750617946,12627.34810412999,67.1027123399981,54311.34968376 2025-06-22,18:45:48.000,173,11065278,-795,0,1750617947,12627.38852198999,66.94763147999765,54311.09116032 2025-06-22,18:45:49.000,173,11065313,-795,0,1750617948,12627.43567616,66.8066488800032,54311.34968376 2025-06-22,18:45:50.000,173,11065291,-795,0,1750617949,12627.50977556999,66.68681366999954,54311.58025872001 2025-06-22,18:45:51.000,173,11065279,-795,0,1750617950,12627.50977556999,66.57402759000252,54311.62916856001 2025-06-22,18:45:52.000,173,11065288,-795,0,1750617951,12627.52998449999,66.50353629000165,54311.58025872001 2025-06-22,18:45:53.000,173,11065300,-795,0,1750617952,12627.482830329995,66.39779934000398,54311.59423296 2025-06-22,18:45:54.000,173,11065274,-795,0,1750617953,12627.375049369999,66.3484554300012,54311.27981256 2025-06-22,18:45:55.000,173,11065266,-795,0,1750617954,12627.375049369999,66.17927631000202,54311.26583832001 2025-06-22,18:45:56.000,173,11065258,-795,0,1750617955,12627.32789519999,66.17222718000266,54311.37763224 2025-06-22,18:45:57.000,173,11065280,-795,0,1750617956,12627.206641619989,66.15812892000395,54311.251864080004 2025-06-22,18:45:58.000,173,11065292,-795,0,1750617957,12627.193168999998,66.15107979000459,54311.60122008001 2025-06-22,18:45:59.000,173,11065218,-795,0,1750617958,12627.071915419998,66.17927631000202,54311.5732716 2025-06-22,18:46:00.000,173,11065273,-795,0,1750617959,12627.011288629998,66.26386587000161,54311.47545192 2025-06-22,18:46:01.000,173,11065252,-795,0,1750617960,12626.930452909997,66.39075021000463,54311.489426160006 2025-06-22,18:46:02.000,173,11065308,-795,0,1750617961,12626.910243979997,66.57402759000252,54311.16103152 2025-06-22,18:46:03.000,173,11065254,-795,0,1750617962,12626.896771359992,66.74320671000169,54311.14705728001 2025-06-22,18:46:04.000,173,11065321,-795,0,1750617963,12626.802463020002,66.92648408999958,54310.916482320004 2025-06-22,18:46:05.000,173,11065266,-795,0,1750617964,12627.024761250002,67.1027123399981,54311.26583832001 2025-06-22,18:46:06.000,173,11065325,-795,0,1750617965,12627.159487449993,67.29303885000263,54311.55231024 2025-06-22,18:46:07.000,173,11065231,-795,0,1750617966,12627.220114239994,67.43402145000437,54311.60122008001 2025-06-22,18:46:08.000,173,11065303,-795,0,1750617967,12627.260532099994,67.65254447999905,54311.48243904001 2025-06-22,18:46:09.000,173,11065297,-795,0,1750617968,12627.361576749994,67.73713403999864,54311.39160648001 2025-06-22,18:46:10.000,173,11065283,-795,0,1750617969,12627.38852198999,67.87811664000037,54311.23090272 2025-06-22,18:46:11.000,173,11065293,-795,0,1750617970,12627.53672081,68.00500098000339,54311.23090272 2025-06-22,18:46:12.000,173,11065322,-795,0,1750617971,12627.71860118,68.00500098000339,54311.45449056 2025-06-22,18:46:13.000,173,11065272,-795,0,1750617972,12627.873536309991,67.94860794000124,54311.42654208 2025-06-22,18:46:14.000,173,11065276,-795,0,1750617973,12627.873536309991,67.90631315999781,54311.18898 2025-06-22,18:46:15.000,173,11065204,-795,0,1750617974,12628.014998819992,67.8076253399995,54311.52436176 2025-06-22,18:46:16.000,173,11065223,-795,0,1750617975,12628.136252399992,67.83582186000422,54311.587245840004 2025-06-22,18:46:17.000,173,11065245,-795,0,1750617976,12628.095834539992,67.744183169998,54311.61519432 2025-06-22,18:46:18.000,173,11065261,-795,0,1750617977,12627.994789889992,67.6102497000029,54311.59423296 2025-06-22,18:46:19.000,173,11065267,-795,0,1750617978,12627.846591069996,67.44811971000308,54311.23788984 2025-06-22,18:46:20.000,173,11065259,-795,0,1750617979,12627.785964279996,67.32828449999943,54311.37763224 2025-06-22,18:46:21.000,173,11065289,-795,0,1750617980,12627.684919629995,67.16615450999961,54311.33570952 2025-06-22,18:46:22.000,173,11065290,-795,0,1750617981,12627.65797439,67.01107364999916,54311.36365800001 2025-06-22,18:46:23.000,173,11065259,-795,0,1750617982,12627.55692974,66.85599278999871,54311.62916856001 2025-06-22,18:46:24.000,173,11065270,-795,0,1750617983,12627.46935770999,66.82779627000127,54311.35667088 2025-06-22,18:46:25.000,173,11065291,-795,0,1750617984,12627.38852198999,66.67271541000082,54311.47545192 2025-06-22,18:46:26.000,173,11065282,-795,0,1750617985,12627.375049369999,66.64451889000338,54311.468464800004 2025-06-22,18:46:27.000,173,11065291,-795,0,1750617986,12627.422203539994,66.56697846000316,54311.43352920001 2025-06-22,18:46:28.000,173,11065284,-795,0,1750617987,12627.45588509,66.5458310699978,54311.30776104 2025-06-22,18:46:29.000,173,11065285,-795,0,1750617988,12627.422203539994,66.52468367999973,54311.272825440006 2025-06-22,18:46:30.000,173,11065262,-795,0,1750617989,12627.44914877999,66.53173280999908,54311.18199288 2025-06-22,18:46:31.000,173,11065242,-795,0,1750617990,12627.38852198999,66.64451889000338,54311.29378680001 2025-06-22,18:46:32.000,173,11065324,-795,0,1750617991,12627.334631509999,66.67271541000082,54311.29378680001 2025-06-22,18:46:33.000,173,11065293,-795,0,1750617992,12627.361576749994,66.74320671000169,54311.489426160006 2025-06-22,18:46:34.000,173,11065310,-795,0,1750617993,12627.253795789999,66.91238583000086,54311.31474816001 2025-06-22,18:46:35.000,173,11065328,-795,0,1750617994,12627.220114239994,66.98287713000173,54311.31474816001 2025-06-22,18:46:36.000,173,11065283,-795,0,1750617995,12627.287477339989,67.16615450999961,54311.19596712001 2025-06-22,18:46:37.000,173,11065306,-795,0,1750617996,12627.206641619989,67.2507440699992,54311.3287224 2025-06-22,18:46:38.000,173,11065300,-795,0,1750617997,12627.233586859998,67.32828449999943,54311.3287224 2025-06-22,18:46:39.000,173,11065149,-795,0,1750617998,12627.125805899988,67.44107058000372,54311.370645120005 2025-06-22,18:46:40.000,173,11065273,-795,0,1750617999,12627.058442799993,67.53270927000267,54311.38461936 2025-06-22,18:46:41.000,173,11065229,-795,0,1750618000,12627.085388039988,67.58910231000482,54311.370645120005 2025-06-22,18:46:42.000,173,11065273,-795,0,1750618001,12627.092124349998,67.63139709000097,54311.51038752001 2025-06-22,18:46:43.000,173,11065266,-795,0,1750618002,12627.092124349998,67.61729883000226,54311.53134888001 2025-06-22,18:46:44.000,173,11065267,-795,0,1750618003,12627.085388039988,67.62434796000161,54311.251864080004 2025-06-22,18:46:45.000,173,11065271,-795,0,1750618004,12627.166223759988,67.56795491999947,54311.31474816001 2025-06-22,18:46:46.000,173,11065306,-795,0,1750618005,12627.307686269989,67.51156188000459,54311.36365800001 2025-06-22,18:46:47.000,173,11065221,-795,0,1750618006,12627.334631509999,67.38467754000158,54311.3985936 2025-06-22,18:46:48.000,173,11065278,-795,0,1750618007,12627.42893984999,67.26484232999792,54311.43352920001 2025-06-22,18:46:49.000,173,11065259,-795,0,1750618008,12627.44914877999,67.10976147000474,54311.46147768001 2025-06-22,18:46:50.000,173,11065331,-795,0,1750618009,12627.45588509,66.968778870003,54311.19596712001 2025-06-22,18:46:51.000,173,11065311,-795,0,1750618010,12627.543457119995,66.82074714000191,54311.440516320006 2025-06-22,18:46:52.000,173,11065255,-795,0,1750618011,12627.644501769995,66.58812585000123,54311.587245840004 2025-06-22,18:46:53.000,173,11065265,-795,0,1750618012,12627.69165593999,66.44009412000014,54311.3985936 2025-06-22,18:46:54.000,173,11065243,-795,0,1750618013,12627.563666049995,66.30616064999776,54311.12609592001 2025-06-22,18:46:55.000,173,11065240,-795,0,1750618014,12627.51651188,66.11583414000052,54311.18199288 2025-06-22,18:46:56.000,173,11065244,-795,0,1750618015,12627.442412469994,66.01009719000285,54311.24487696001 2025-06-22,18:46:57.000,173,11065288,-795,0,1750618016,12627.36831305999,65.8902619799992,54311.44750344 2025-06-22,18:46:58.000,173,11065287,-795,0,1750618017,12627.226850549989,65.8902619799992,54311.33570952 2025-06-22,18:46:59.000,173,11065299,-795,0,1750618018,12627.092124349998,65.89731110999855,54311.2588512 2025-06-22,18:47:00.000,173,11065263,-795,0,1750618019,12627.018024939993,65.92550763000327,54311.30776104 2025-06-22,18:47:01.000,173,11065295,-795,0,1750618020,12627.004552320002,66.03829371000029,54311.19596712001 2025-06-22,18:47:02.000,173,11065270,-795,0,1750618021,12626.910243979997,66.15812892000395,54311.154044400006 2025-06-22,18:47:03.000,173,11065151,-795,0,1750618022,12626.869826119997,66.25681674000225,54311.07019896 2025-06-22,18:47:04.000,173,11065330,-795,0,1750618023,12626.748572539997,66.46124150999822,54310.85359824 2025-06-22,18:47:05.000,173,11065344,-795,0,1750618024,12626.768781469997,66.53878193999844,54311.014302 2025-06-22,18:47:06.000,173,11065267,-795,0,1750618025,12626.755308849992,66.67976454000018,54311.05622472001 2025-06-22,18:47:07.000,173,11065292,-795,0,1750618026,12626.842880880002,66.8700910500047,54311.20994136 2025-06-22,18:47:08.000,173,11065276,-795,0,1750618027,12626.970870769997,66.99697539000044,54311.29378680001 2025-06-22,18:47:09.000,173,11065266,-795,0,1750618028,12627.011288629998,67.12385973000346,54311.24487696001 2025-06-22,18:47:10.000,173,11065272,-795,0,1750618029,12627.051706489998,67.18730189999769,54311.07718608001 2025-06-22,18:47:11.000,173,11065258,-795,0,1750618030,12627.193168999998,67.28598972000327,54311.133083040004 2025-06-22,18:47:12.000,173,11065306,-795,0,1750618031,12627.300949959994,67.30008798000199,54311.11212168 2025-06-22,18:47:13.000,173,11065272,-795,0,1750618032,12627.3952583,67.30008798000199,54311.11212168 2025-06-22,18:47:14.000,173,11065325,-795,0,1750618033,12627.42893984999,67.30713711000135,54311.23090272 2025-06-22,18:47:15.000,173,11065285,-795,0,1750618034,12627.523248189995,67.28598972000327,54311.23788984 2025-06-22,18:47:16.000,173,11065287,-795,0,1750618035,12627.65123807999,67.20844929000305,54311.37763224 2025-06-22,18:47:17.000,173,11065283,-795,0,1750618036,12627.792700589991,67.18025276999833,54311.47545192 2025-06-22,18:47:18.000,173,11065236,-795,0,1750618037,12627.846591069996,67.15910538000026,54311.29378680001 2025-06-22,18:47:19.000,173,11065217,-795,0,1750618038,12627.880272620001,67.08156495000003,54311.272825440006 2025-06-22,18:47:20.000,173,11065283,-795,0,1750618039,12627.853327379991,67.02517190999788,54311.1191088 2025-06-22,18:47:21.000,173,11065214,-795,0,1750618040,12627.873536309991,66.92648408999958,54311.1191088 2025-06-22,18:47:22.000,173,11065284,-795,0,1750618041,12627.907217859996,66.83484540000063,54311.45449056 2025-06-22,18:47:23.000,173,11065340,-795,0,1750618042,12627.893745239991,66.77140322999912,54311.468464800004 2025-06-22,18:47:24.000,173,11065289,-795,0,1750618043,12627.81964583,66.74320671000169,54311.34968376 2025-06-22,18:47:25.000,173,11065281,-795,0,1750618044,12627.866799999996,66.66566628000146,54311.440516320006 2025-06-22,18:47:26.000,173,11065264,-795,0,1750618045,12627.920690480001,66.59517498000059,54311.42654208 2025-06-22,18:47:27.000,173,11065247,-795,0,1750618046,12627.860063690001,66.58812585000123,54311.19596712001 2025-06-22,18:47:28.000,173,11065315,-795,0,1750618047,12627.77922797,66.53878193999844,54311.09814744001 2025-06-22,18:47:29.000,173,11065265,-795,0,1750618048,12627.806173209996,66.51763455000037,54311.14007016 2025-06-22,18:47:30.000,173,11065280,-795,0,1750618049,12627.71860118,66.51763455000037,54311.0492376 2025-06-22,18:47:31.000,173,11065288,-795,0,1750618050,12627.71186486999,66.48238890000357,54311.22391560001 2025-06-22,18:47:32.000,173,11065272,-795,0,1750618051,12627.725337489996,66.50353629000165,54311.33570952 2025-06-22,18:47:33.000,173,11065263,-795,0,1750618052,12627.785964279996,66.46124150999822,54311.419554960004 2025-06-22,18:47:34.000,173,11065283,-795,0,1750618053,12627.71860118,66.53173280999908,54311.23788984 2025-06-22,18:47:35.000,173,11065221,-795,0,1750618054,12627.75228272999,66.53173280999908,54311.154044400006 2025-06-22,18:47:36.000,173,11065234,-795,0,1750618055,12627.806173209996,66.51763455000037,54311.18199288 2025-06-22,18:47:37.000,173,11065280,-795,0,1750618056,12627.77922797,66.53878193999844,54311.26583832001 2025-06-22,18:47:38.000,173,11065322,-795,0,1750618057,12627.785964279996,66.52468367999973,54311.27981256 2025-06-22,18:47:39.000,173,11065293,-795,0,1750618058,12627.75228272999,66.55288020000444,54311.40558072 2025-06-22,18:47:40.000,173,11065280,-795,0,1750618059,12627.785964279996,66.53878193999844,54311.48243904001 2025-06-22,18:47:41.000,173,11065319,-795,0,1750618060,12627.785964279996,66.48238890000357,54311.587245840004 2025-06-22,18:47:42.000,173,11065319,-795,0,1750618061,12627.812909519991,66.50353629000165,54311.587245840004 2025-06-22,18:47:43.000,173,11065228,-795,0,1750618062,12627.812909519991,66.53878193999844,54311.41256784001 2025-06-22,18:47:44.000,173,11065297,-795,0,1750618063,12627.69165593999,66.53878193999844,54311.084173200004 2025-06-22,18:47:45.000,173,11065310,-795,0,1750618064,12627.73881011,66.58107672000187,54311.272825440006 2025-06-22,18:47:46.000,173,11065238,-795,0,1750618065,12627.7994369,66.58107672000187,54311.22391560001 2025-06-22,18:47:47.000,173,11065328,-795,0,1750618066,12627.65797439,66.58107672000187,54311.133083040004 2025-06-22,18:47:48.000,173,11065270,-795,0,1750618067,12627.71860118,66.61632236999867,54311.3287224 2025-06-22,18:47:49.000,173,11065269,-795,0,1750618068,12627.785964279996,66.59517498000059,54311.6431428 2025-06-22,18:47:50.000,173,11065287,-795,0,1750618069,12627.806173209996,66.63042063000466,54311.489426160006 2025-06-22,18:47:51.000,173,11065281,-795,0,1750618070,12627.725337489996,66.63042063000466,54311.3287224 2025-06-22,18:47:52.000,173,11065271,-795,0,1750618071,12627.745546419996,66.7573049700004,54311.16103152 2025-06-22,18:47:53.000,173,11065262,-795,0,1750618072,12627.75228272999,66.73615758000233,54311.16103152 2025-06-22,18:47:55.000,173,11065248,-795,0,1750618074,12627.75901904,66.86304191999807,54311.0492376 2025-06-22,18:47:56.000,173,11065317,-795,0,1750618075,12627.893745239991,66.8700910500047,54311.5732716 2025-06-22,18:47:57.000,173,11065306,-795,0,1750618076,12628.001526200002,66.88418931000342,54311.62218144 2025-06-22,18:47:58.000,173,11065251,-795,0,1750618077,12628.075625609992,66.89123844000278,54311.56628448 2025-06-22,18:47:59.000,173,11065214,-795,0,1750618078,12628.041944060002,66.95468061000429,54311.47545192 2025-06-22,18:48:00.000,173,11065302,-795,0,1750618079,12628.169933949997,66.92648408999958,54311.22391560001 2025-06-22,18:48:01.000,173,11065214,-795,0,1750618080,12628.203615500002,66.95468061000429,54311.28679968 2025-06-22,18:48:02.000,173,11065256,-795,0,1750618081,12628.311396459998,66.89828757000214,54311.33570952 2025-06-22,18:48:03.000,173,11065303,-795,0,1750618082,12628.351814319998,66.87714018000406,54311.36365800001 2025-06-22,18:48:04.000,173,11065321,-795,0,1750618083,12628.338341699993,66.82074714000191,54311.49641328 2025-06-22,18:48:05.000,173,11065296,-795,0,1750618084,12628.365286939988,66.7573049700004,54311.45449056 2025-06-22,18:48:06.000,173,11065285,-795,0,1750618085,12628.459595279994,66.73615758000233,54311.62218144 2025-06-22,18:48:07.000,173,11065277,-795,0,1750618086,12628.473067899999,66.6938627999989,54311.66410416 2025-06-22,18:48:08.000,173,11065318,-795,0,1750618087,12628.446122659989,66.64451889000338,54311.48243904001 2025-06-22,18:48:09.000,173,11065271,-795,0,1750618088,12628.398968489993,66.57402759000252,54311.35667088 2025-06-22,18:48:10.000,173,11065288,-795,0,1750618089,12628.324869079988,66.52468367999973,54311.23090272 2025-06-22,18:48:11.000,173,11065251,-795,0,1750618090,12628.237297049993,66.52468367999973,54311.23090272 2025-06-22,18:48:12.000,173,11065279,-795,0,1750618091,12628.257505979993,66.51763455000037,54311.5034004 2025-06-22,18:48:13.000,173,11065269,-795,0,1750618092,12628.190142879997,66.53173280999908,54311.69903976001 2025-06-22,18:48:14.000,173,11065274,-795,0,1750618093,12628.176670259993,66.53878193999844,54311.56628448 2025-06-22,18:48:15.000,173,11065219,-795,0,1750618094,12628.001526200002,66.57402759000252,54311.27981256 2025-06-22,18:48:16.000,173,11065300,-795,0,1750618095,12628.055416679992,66.6586171500021,54311.39160648001 2025-06-22,18:48:17.000,173,11065221,-795,0,1750618096,12628.048680369997,66.71501019000425,54311.14705728001 2025-06-22,18:48:18.000,173,11065316,-795,0,1750618097,12628.156461329992,66.79959975000384,54311.22391560001 2025-06-22,18:48:19.000,173,11065313,-795,0,1750618098,12628.176670259993,66.9053367000015,54311.272825440006 2025-06-22,18:48:20.000,173,11065296,-795,0,1750618099,12628.297923839993,66.97582800000237,54311.34269664001 2025-06-22,18:48:21.000,173,11065312,-795,0,1750618100,12628.304660149988,66.98287713000173,54311.58025872001 2025-06-22,18:48:22.000,173,11065244,-795,0,1750618101,12628.358550629993,67.03927017000387,54311.51038752001 2025-06-22,18:48:23.000,173,11065237,-795,0,1750618102,12628.405704799989,67.08156495000003,54311.468464800004 2025-06-22,18:48:24.000,173,11065189,-795,0,1750618103,12628.506749449989,67.1027123399981,54311.489426160006 2025-06-22,18:48:25.000,173,11065256,-795,0,1750618104,12628.466331589989,67.1168106000041,54311.14705728001 2025-06-22,18:48:26.000,173,11065298,-795,0,1750618105,12628.540430999994,67.08861407999939,54311.251864080004 2025-06-22,18:48:27.000,173,11065302,-795,0,1750618106,12628.58758516999,67.06041756000195,54311.272825440006 2025-06-22,18:48:28.000,173,11065347,-795,0,1750618107,12628.68862981999,67.01812277999852,54311.419554960004 2025-06-22,18:48:29.000,173,11065300,-795,0,1750618108,12628.74925660999,66.96172974000365,54311.69205264 2025-06-22,18:48:30.000,173,11065290,-795,0,1750618109,12628.762729229995,66.89828757000214,54311.67109128 2025-06-22,18:48:31.000,173,11065212,-795,0,1750618110,12628.74925660999,66.83484540000063,54311.67807840001 2025-06-22,18:48:32.000,173,11065294,-795,0,1750618111,12628.74925660999,66.73615758000233,54311.53134888001 2025-06-22,18:48:33.000,173,11065243,-795,0,1750618112,12628.74925660999,66.71501019000425,54311.38461936 2025-06-22,18:48:34.000,173,11065305,-795,0,1750618113,12628.80988339999,66.62337149999803,54311.41256784001 2025-06-22,18:48:35.000,173,11065267,-795,0,1750618114,12628.762729229995,66.53878193999844,54311.272825440006 2025-06-22,18:48:36.000,173,11065265,-795,0,1750618115,12628.79641078,66.50353629000165,54311.39160648001 2025-06-22,18:48:37.000,173,11065249,-795,0,1750618116,12628.843564949995,66.40484847000334,54311.67807840001 2025-06-22,18:48:38.000,173,11065296,-795,0,1750618117,12628.91092804999,66.3484554300012,54311.713014 2025-06-22,18:48:39.000,173,11065195,-795,0,1750618118,12628.85030125999,66.28501325999969,54311.68506552 2025-06-22,18:48:40.000,173,11065274,-795,0,1750618119,12628.81661971,66.29206238999905,54311.58025872001 2025-06-22,18:48:41.000,173,11065270,-795,0,1750618120,12628.87051018999,66.25681674000225,54311.489426160006 2025-06-22,18:48:42.000,173,11065333,-795,0,1750618121,12628.97155483999,66.24271848000353,54311.440516320006 2025-06-22,18:48:43.000,173,11065282,-795,0,1750618122,12628.95808222,66.27091500000097,54311.44750344 2025-06-22,18:48:44.000,173,11065321,-795,0,1750618123,12629.005236389996,66.22862022000481,54311.370645120005 2025-06-22,18:48:45.000,173,11065298,-795,0,1750618124,12628.924400669996,66.21452195999882,54311.22391560001 2025-06-22,18:48:46.000,173,11065307,-795,0,1750618125,12629.052390559991,66.20747282999946,54311.5732716 2025-06-22,18:48:47.000,173,11065285,-795,0,1750618126,12629.106281039996,66.2004237000001,54311.706026880005 2025-06-22,18:48:48.000,173,11065267,-795,0,1750618127,12629.126489969996,66.23566935000417,54311.66410416 2025-06-22,18:48:49.000,173,11065294,-795,0,1750618128,12629.119753660001,66.22157108999818,54311.67807840001 2025-06-22,18:48:50.000,173,11065265,-795,0,1750618129,12629.153435209992,66.20747282999946,54311.33570952 2025-06-22,18:48:51.000,173,11065262,-795,0,1750618130,12629.119753660001,66.27091500000097,54311.28679968 2025-06-22,18:48:52.000,173,11065288,-795,0,1750618131,12629.065863179996,66.2991115199984,54311.20994136 2025-06-22,18:48:53.000,173,11065290,-795,0,1750618132,12629.139962590001,66.25681674000225,54311.54532312 2025-06-22,18:48:54.000,173,11065315,-795,0,1750618133,12629.146698899996,66.25681674000225,54311.7828852 2025-06-22,18:48:55.000,173,11065249,-795,0,1750618134,12628.95808222,66.29206238999905,54311.56628448 2025-06-22,18:48:56.000,173,11065319,-795,0,1750618135,12628.91092804999,66.27796413000033,54311.49641328 2025-06-22,18:48:57.000,173,11065231,-795,0,1750618136,12628.95808222,66.34140630000184,54311.65012992001 2025-06-22,18:48:58.000,173,11065249,-795,0,1750618137,12628.964818529996,66.3484554300012,54311.41256784001 2025-06-22,18:48:59.000,173,11065269,-795,0,1750618138,12628.95134590999,66.36255368999991,54311.5034004 2025-06-22,18:49:00.000,173,11065276,-795,0,1750618139,12629.011972699991,66.39075021000463,54311.51038752001 2025-06-22,18:49:01.000,173,11065316,-795,0,1750618140,12629.011972699991,66.35550456000055,54311.489426160006 2025-06-22,18:49:02.000,173,11065320,-795,0,1750618141,12629.065863179996,66.35550456000055,54311.636155680004 2025-06-22,18:49:03.000,173,11065237,-795,0,1750618142,12629.03891794,66.3484554300012,54311.65012992001 2025-06-22,18:49:04.000,173,11065269,-795,0,1750618143,12629.139962590001,66.36255368999991,54311.68506552 2025-06-22,18:49:05.000,173,11065289,-795,0,1750618144,12629.187116759997,66.32025891000376,54311.47545192 2025-06-22,18:49:06.000,173,11065320,-795,0,1750618145,12629.288161409997,66.32025891000376,54311.56628448 2025-06-22,18:49:07.000,173,11065279,-795,0,1750618146,12629.362260820002,66.35550456000055,54311.38461936 2025-06-22,18:49:08.000,173,11065328,-795,0,1750618147,12629.537404879993,66.32025891000376,54311.55929736001 2025-06-22,18:49:09.000,173,11065307,-795,0,1750618148,12629.624976909989,66.26386587000161,54311.54532312 2025-06-22,18:49:10.000,173,11065246,-795,0,1750618149,12629.699076319994,66.23566935000417,54311.538336000005 2025-06-22,18:49:11.000,173,11065236,-795,0,1750618150,12629.705812629989,66.25681674000225,54311.65012992001 2025-06-22,18:49:12.000,173,11065271,-795,0,1750618151,12629.793384659999,66.18632544000138,54311.775898080006 2025-06-22,18:49:13.000,173,11065254,-795,0,1750618152,12629.87422038,66.17927631000202,54311.8527564 2025-06-22,18:49:14.000,173,11065267,-795,0,1750618153,12629.90790192999,66.17927631000202,54311.8527564 2025-06-22,18:49:15.000,173,11065304,-795,0,1750618154,12629.80685727999,66.22157108999818,54311.42654208 2025-06-22,18:49:16.000,173,11065296,-795,0,1750618155,12629.89442931,66.27796413000033,54311.51737464 2025-06-22,18:49:17.000,173,11065298,-795,0,1750618156,12629.93484717,66.30616064999776,54311.706026880005 2025-06-22,18:49:18.000,173,11065273,-795,0,1750618157,12629.92811085999,66.37665194999863,54311.68506552 2025-06-22,18:49:19.000,173,11065275,-795,0,1750618158,12629.88769299999,66.4118976000027,54311.887692 2025-06-22,18:49:20.000,173,11065284,-795,0,1750618159,12629.88769299999,66.47533977000421,54311.72698824001 2025-06-22,18:49:21.000,173,11065322,-795,0,1750618160,12629.91463824,66.53173280999908,54311.74096248 2025-06-22,18:49:22.000,173,11065318,-795,0,1750618161,12629.98873764999,66.61632236999867,54311.754936720004 2025-06-22,18:49:23.000,173,11065265,-795,0,1750618162,12629.98873764999,66.68681366999954,54311.73397536 2025-06-22,18:49:24.000,173,11065286,-795,0,1750618163,12630.01568289,66.77140322999912,54311.51038752001 2025-06-22,18:49:25.000,173,11065276,-795,0,1750618164,12629.91463824,66.84189452999999,54311.31474816001 2025-06-22,18:49:26.000,173,11065276,-795,0,1750618165,12630.10999122999,66.89123844000278,54311.51737464 2025-06-22,18:49:27.000,173,11065258,-795,0,1750618166,12630.13020015999,66.94763147999765,54311.65012992001 2025-06-22,18:49:28.000,173,11065280,-795,0,1750618167,12630.083045989995,67.06041756000195,54311.72698824001 2025-06-22,18:49:29.000,173,11065262,-795,0,1750618168,12630.143672779996,67.03222104000452,54311.83179504 2025-06-22,18:49:30.000,173,11065275,-795,0,1750618169,12630.11672754,67.01812277999852,54311.74096248 2025-06-22,18:49:31.000,173,11065251,-795,0,1750618170,12630.07630968,67.03927017000387,54311.7828852 2025-06-22,18:49:32.000,173,11065307,-795,0,1750618171,12630.1571454,67.06041756000195,54311.72698824001 2025-06-22,18:49:33.000,173,11065277,-795,0,1750618172,12630.13020015999,67.03222104000452,54311.706026880005 2025-06-22,18:49:34.000,173,11065281,-795,0,1750618173,12630.19082694999,67.03222104000452,54311.72698824001 2025-06-22,18:49:35.000,173,11065258,-795,0,1750618174,12630.022419199995,67.03927017000387,54311.55929736001 2025-06-22,18:49:36.000,173,11065291,-795,0,1750618175,12630.083045989995,67.05336843000259,54311.83878216 2025-06-22,18:49:37.000,173,11065332,-795,0,1750618176,12630.04936443999,67.06746669000131,54311.85974352 2025-06-22,18:49:38.000,173,11065291,-795,0,1750618177,12630.083045989995,67.1027123399981,54311.91564048001 2025-06-22,18:49:39.000,173,11065305,-795,0,1750618178,12630.05610075,67.1168106000041,54311.922627600004 2025-06-22,18:49:40.000,173,11065291,-795,0,1750618179,12630.00894657999,67.22959668000112,54311.62916856001 2025-06-22,18:49:41.000,173,11065281,-795,0,1750618180,12630.103254919995,67.27189146000455,54311.69903976001 2025-06-22,18:49:42.000,173,11065316,-795,0,1750618181,12630.204299569996,67.34238275999815,54311.81083368 2025-06-22,18:49:43.000,173,11065321,-795,0,1750618182,12630.25819005,67.39172667000093,54311.66410416 2025-06-22,18:49:44.000,173,11065261,-795,0,1750618183,12630.345762079996,67.41992318999837,54311.873717760005 2025-06-22,18:49:45.000,173,11065300,-795,0,1750618184,12630.386179939997,67.4622179700018,54311.76192384 2025-06-22,18:49:46.000,173,11065325,-795,0,1750618185,12630.433334109992,67.49041448999924,54311.86673064001 2025-06-22,18:49:47.000,173,11065325,-795,0,1750618186,12630.527642449997,67.49041448999924,54311.91564048001 2025-06-22,18:49:48.000,173,11065298,-795,0,1750618187,12630.675841269993,67.52566014000331,54312.08333136001 2025-06-22,18:49:49.000,173,11065256,-795,0,1750618188,12630.736468059993,67.5609057900001,54311.85974352 2025-06-22,18:49:50.000,173,11065288,-795,0,1750618189,12630.756676989993,67.56795491999947,54311.88070488 2025-06-22,18:49:51.000,173,11065187,-795,0,1750618190,12630.709522819998,67.56795491999947,54311.81782080001 2025-06-22,18:49:52.000,173,11065285,-795,0,1750618191,12630.736468059993,67.4974636199986,54311.84576928001 2025-06-22,18:49:53.000,173,11065284,-795,0,1750618192,12630.702786510003,67.44107058000372,54311.90166624 2025-06-22,18:49:54.000,173,11065292,-795,0,1750618193,12630.770149609998,67.44107058000372,54312.0973056 2025-06-22,18:49:55.000,173,11065324,-795,0,1750618194,12630.608478169997,67.35648102000414,54311.96455032001 2025-06-22,18:49:56.000,173,11065271,-795,0,1750618195,12630.635423409993,67.3635301500035,54312.10429272001 2025-06-22,18:49:57.000,173,11065280,-795,0,1750618196,12630.595005549992,67.34238275999815,54311.89467912001 2025-06-22,18:49:58.000,173,11065322,-795,0,1750618197,12630.534378759992,67.3635301500035,54311.89467912001 2025-06-22,18:49:59.000,173,11065285,-795,0,1750618198,12630.500697210002,67.40582492999965,54311.88070488 2025-06-22,18:50:00.000,173,11065294,-795,0,1750618199,12630.433334109992,67.35648102000414,54311.67109128 2025-06-22,18:50:01.000,173,11065265,-795,0,1750618200,12630.372707319992,67.32828449999943,54311.9575632 2025-06-22,18:50:02.000,173,11065303,-795,0,1750618201,12630.453543039992,67.27894059000391,54312.00647304 2025-06-22,18:50:03.000,173,11065306,-795,0,1750618202,12630.467015659997,67.2154984200024,54312.041408640005 2025-06-22,18:50:04.000,173,11065300,-795,0,1750618203,12630.520906140002,67.18025276999833,54311.96455032001 2025-06-22,18:50:05.000,173,11065257,-795,0,1750618204,12630.554587689992,67.20140016000369,54311.62218144 2025-06-22,18:50:06.000,173,11065279,-795,0,1750618205,12630.702786510003,67.12385973000346,54311.657117040006 2025-06-22,18:50:07.000,173,11065271,-795,0,1750618206,12630.830776399998,67.09566320999875,54311.79685944001 2025-06-22,18:50:08.000,173,11065332,-795,0,1750618207,12630.938557359994,67.06041756000195,54311.74794960001 2025-06-22,18:50:09.000,173,11065306,-795,0,1750618208,12631.039602009994,66.98287713000173,54311.83179504 2025-06-22,18:50:10.000,173,11065245,-795,0,1750618209,12631.07328356,66.9053367000015,54311.84576928001 2025-06-22,18:50:11.000,173,11065310,-795,0,1750618210,12631.201273449995,66.83484540000063,54311.922627600004 2025-06-22,18:50:12.000,173,11065316,-795,0,1750618211,12631.39662644,66.77845235999848,54312.14621544 2025-06-22,18:50:13.000,173,11065283,-795,0,1750618212,12631.490934779991,66.70091192999826,54312.19512528 2025-06-22,18:50:14.000,173,11065217,-795,0,1750618213,12631.598715740001,66.65156802000274,54311.90865336 2025-06-22,18:50:15.000,173,11065269,-795,0,1750618214,12631.504407399996,66.60222410999995,54311.72000112 2025-06-22,18:50:16.000,173,11065294,-795,0,1750618215,12631.659342530002,66.5458310699978,54311.85974352 2025-06-22,18:50:17.000,173,11065283,-795,0,1750618216,12631.639133600002,66.51058542000101,54311.90166624 2025-06-22,18:50:18.000,173,11065288,-795,0,1750618217,12631.686287769997,66.47533977000421,54312.19512528 2025-06-22,18:50:19.000,173,11065278,-795,0,1750618218,12631.679551460002,66.4118976000027,54312.23006088001 2025-06-22,18:50:20.000,173,11065269,-795,0,1750618219,12631.571770499992,66.38370107999799,54312.18813816 2025-06-22,18:50:21.000,173,11065271,-795,0,1750618220,12631.497671090001,66.35550456000055,54312.17416392 2025-06-22,18:50:22.000,173,11065302,-795,0,1750618221,12631.504407399996,66.37665194999863,54312.209099520005 2025-06-22,18:50:23.000,173,11065224,-795,0,1750618222,12631.36968119999,66.36960281999927,54312.041408640005 2025-06-22,18:50:24.000,173,11065250,-795,0,1750618223,12631.25516393,66.38370107999799,54311.97852456 2025-06-22,18:50:25.000,173,11065265,-795,0,1750618224,12631.08675617999,66.37665194999863,54311.76891096001 2025-06-22,18:50:26.000,173,11065265,-795,0,1750618225,12631.019393079994,66.3484554300012,54311.824807920006 2025-06-22,18:50:27.000,173,11065341,-795,0,1750618226,12630.972238909999,66.32025891000376,54312.05538288 2025-06-22,18:50:28.000,173,11065335,-795,0,1750618227,12630.972238909999,66.29206238999905,54312.160189680006 2025-06-22,18:50:29.000,173,11065305,-795,0,1750618228,12630.938557359994,66.24271848000353,54312.18813816 2025-06-22,18:50:30.000,173,11065292,-795,0,1750618229,12630.871194259998,66.22862022000481,54312.160189680006 2025-06-22,18:50:31.000,173,11065245,-795,0,1750618230,12630.844249019989,66.19337457000074,54311.89467912001 2025-06-22,18:50:32.000,173,11065266,-795,0,1750618231,12630.891403189999,66.11583414000052,54311.8527564 2025-06-22,18:50:33.000,173,11065281,-795,0,1750618232,12630.98571152999,66.01714632000221,54311.83179504 2025-06-22,18:50:34.000,173,11065289,-795,0,1750618233,12631.080019869994,65.99599893000413,54311.81782080001 2025-06-22,18:50:35.000,173,11065253,-795,0,1750618234,12631.120437729995,65.92550763000327,54311.86673064001 2025-06-22,18:50:36.000,173,11065304,-795,0,1750618235,12631.16759189999,65.8550163300024,54312.111279840006 2025-06-22,18:50:37.000,173,11065270,-795,0,1750618236,12631.37641751,65.74927938000474,54312.237048 2025-06-22,18:50:38.000,173,11065259,-795,0,1750618237,12631.430307989991,65.67878808000387,54312.20211240001 2025-06-22,18:50:39.000,173,11065233,-795,0,1750618238,12631.558297880001,65.608296780003,54312.090318480004 2025-06-22,18:50:40.000,173,11065329,-795,0,1750618239,12631.585243119996,65.58714938999765,54311.81083368 2025-06-22,18:50:41.000,173,11065299,-795,0,1750618240,12631.679551460002,65.52370722000342,54311.887692 2025-06-22,18:50:42.000,173,11065300,-795,0,1750618241,12631.760387180002,65.53075635000278,54311.97852456 2025-06-22,18:50:43.000,173,11065295,-795,0,1750618242,12631.821013970002,65.41797026999848,54312.090318480004 2025-06-22,18:50:44.000,173,11065280,-795,0,1750618243,12631.834486589993,65.41092113999912,54312.24403512 2025-06-22,18:50:45.000,173,11065264,-795,0,1750618244,12631.746914559997,65.35452810000425,54312.0973056 2025-06-22,18:50:46.000,173,11065329,-795,0,1750618245,12631.787332419997,65.2981350600021,54312.237048 2025-06-22,18:50:47.000,173,11065249,-795,0,1750618246,12631.794068729992,65.22764376000123,54312.32089344001 2025-06-22,18:50:48.000,173,11065280,-795,0,1750618247,12631.699760390002,65.26288940999802,54312.00647304 2025-06-22,18:50:49.000,173,11065273,-795,0,1750618248,12631.645869909997,65.17829984999844,54312.02044728 2025-06-22,18:50:50.000,173,11065313,-795,0,1750618249,12631.497671090001,65.13600507000228,54311.83179504 2025-06-22,18:50:51.000,173,11065245,-795,0,1750618250,12631.41683537,65.09371028999885,54311.7828852 2025-06-22,18:50:52.000,173,11065305,-795,0,1750618251,12631.39662644,64.98797334000119,54312.14621544 2025-06-22,18:50:53.000,173,11065293,-795,0,1750618252,12631.322527029995,64.82584335000138,54312.05538288 2025-06-22,18:50:54.000,173,11065282,-795,0,1750618253,12631.019393079994,64.74125379000179,54311.90166624 2025-06-22,18:50:55.000,173,11065315,-795,0,1750618254,12630.837512709993,64.67076249000093,54311.68506552 2025-06-22,18:50:56.000,173,11065323,-795,0,1750618255,12630.655632339993,64.75535205000051,54311.55929736001 2025-06-22,18:50:57.000,173,11065280,-795,0,1750618256,12630.554587689992,64.84699073999946,54311.5732716 2025-06-22,18:50:58.000,173,11065238,-795,0,1750618257,12630.547851379997,64.93158029999904,54311.67807840001 2025-06-22,18:50:59.000,173,11065212,-795,0,1750618258,12630.581532930002,64.9033837800016,54311.72000112 2025-06-22,18:51:00.000,173,11065289,-795,0,1750618259,12630.581532930002,64.86813813000481,54311.90166624 2025-06-22,18:51:01.000,173,11065331,-795,0,1750618260,12630.615214479993,64.79764683000394,54311.95057608 2025-06-22,18:51:02.000,173,11065318,-795,0,1750618261,12630.635423409993,64.74125379000179,54312.02044728 2025-06-22,18:51:03.000,173,11065289,-795,0,1750618262,12630.621950790002,64.66371336000157,54312.03442152001 2025-06-22,18:51:04.000,173,11065281,-795,0,1750618263,12630.574796619992,64.63551684000413,54312.01346016001 2025-06-22,18:51:05.000,173,11065298,-795,0,1750618264,12630.487224589997,64.60027119000006,54311.55929736001 2025-06-22,18:51:06.000,173,11065316,-795,0,1750618265,12630.493960899992,64.54387814999791,54311.55929736001 2025-06-22,18:51:07.000,173,11065280,-795,0,1750618266,12630.440070420002,64.4945342400024,54311.587245840004 2025-06-22,18:51:08.000,173,11065261,-795,0,1750618267,12630.500697210002,64.42404294000153,54311.72000112 2025-06-22,18:51:09.000,173,11065271,-795,0,1750618268,12630.493960899992,64.31830599000386,54311.971537440004 2025-06-22,18:51:10.000,173,11065304,-795,0,1750618269,12630.440070420002,64.30420772999787,54311.90166624 2025-06-22,18:51:11.000,173,11065286,-795,0,1750618270,12630.419861490001,64.29715859999851,54311.824807920006 2025-06-22,18:51:12.000,173,11065305,-795,0,1750618271,12630.453543039992,64.29715859999851,54311.824807920006 2025-06-22,18:51:13.000,173,11065351,-795,0,1750618272,12630.500697210002,64.28306033999979,54311.61519432 2025-06-22,18:51:14.000,173,11065300,-795,0,1750618273,12630.487224589997,64.28306033999979,54311.587245840004 2025-06-22,18:51:15.000,173,11065292,-795,0,1750618274,12630.446806729997,64.29715859999851,54311.43352920001 2025-06-22,18:51:16.000,173,11065284,-795,0,1750618275,12630.473751969992,64.3112568600045,54311.5732716 2025-06-22,18:51:17.000,173,11065269,-795,0,1750618276,12630.581532930002,64.27601121000043,54311.89467912001 2025-06-22,18:51:18.000,173,11065295,-795,0,1750618277,12630.601741860002,64.31830599000386,54311.887692 2025-06-22,18:51:19.000,173,11065296,-795,0,1750618278,12630.648896029998,64.3112568600045,54311.873717760005 2025-06-22,18:51:20.000,173,11065321,-795,0,1750618279,12630.581532930002,64.33945338000194,54311.824807920006 2025-06-22,18:51:21.000,173,11065230,-795,0,1750618280,12630.608478169997,64.3465025100013,54311.69205264 2025-06-22,18:51:22.000,173,11065275,-795,0,1750618281,12630.642159720002,64.35355164000066,54311.59423296 2025-06-22,18:51:23.000,173,11065276,-795,0,1750618282,12630.608478169997,64.40289555000345,54311.587245840004 2025-06-22,18:51:24.000,173,11065254,-795,0,1750618283,12630.534378759992,64.40289555000345,54311.54532312 2025-06-22,18:51:25.000,173,11065302,-795,0,1750618284,12630.264926359996,64.41699381000217,54311.07019896 2025-06-22,18:51:26.000,173,11065272,-795,0,1750618285,12630.493960899992,64.41699381000217,54311.803846560004 2025-06-22,18:51:27.000,173,11065282,-795,0,1750618286,12630.413125179992,64.3817481599981,54311.76891096001 2025-06-22,18:51:28.000,173,11065269,-795,0,1750618287,12630.332289459991,64.43109207000089,54311.76192384 2025-06-22,18:51:29.000,173,11065302,-795,0,1750618288,12630.17061801999,64.4451903299996,54311.67109128 2025-06-22,18:51:30.000,173,11065271,-795,0,1750618289,12630.123463849995,64.51568163000047,54311.440516320006 2025-06-22,18:51:31.000,173,11065237,-795,0,1750618290,12630.07630968,64.52977988999919,54311.40558072 2025-06-22,18:51:32.000,173,11065297,-795,0,1750618291,12630.01568289,64.55092728000454,54311.45449056 2025-06-22,18:51:33.000,173,11065226,-795,0,1750618292,12629.91463824,64.5932220600007,54311.41256784001 2025-06-22,18:51:34.000,173,11065262,-795,0,1750618293,12629.78664834999,64.57912380000198,54311.55231024 2025-06-22,18:51:35.000,173,11065276,-795,0,1750618294,12629.672131079999,64.60732031999942,54311.27981256 2025-06-22,18:51:36.000,173,11065304,-795,0,1750618295,12629.645185839989,64.691909879999,54311.37763224 2025-06-22,18:51:37.000,173,11065239,-795,0,1750618296,12629.678867389994,64.70600813999772,54311.40558072 2025-06-22,18:51:38.000,173,11065290,-795,0,1750618297,12629.726021559989,64.76945030999923,54311.34269664001 2025-06-22,18:51:39.000,173,11065318,-795,0,1750618298,12629.80685727999,64.82584335000138,54311.23090272 2025-06-22,18:51:40.000,173,11065255,-795,0,1750618299,12629.86748406999,64.8399416100001,54311.18199288 2025-06-22,18:51:41.000,173,11065319,-795,0,1750618300,12629.96852871999,64.88928552000289,54311.18199288 2025-06-22,18:51:42.000,173,11065290,-795,0,1750618301,12630.08978229999,64.86813813000481,54311.28679968 2025-06-22,18:51:43.000,173,11065232,-795,0,1750618302,12630.204299569996,64.87518726000417,54311.51737464 2025-06-22,18:51:44.000,173,11065237,-795,0,1750618303,12630.211035879991,64.88223639000353,54311.51737464 2025-06-22,18:51:45.000,173,11065266,-795,0,1750618304,12630.184090639996,64.88223639000353,54311.251864080004 2025-06-22,18:51:46.000,173,11065232,-795,0,1750618305,12630.318816840001,64.91043291000096,54311.31474816001 2025-06-22,18:51:47.000,173,11065273,-795,0,1750618306,12630.467015659997,64.88928552000289,54311.18199288 2025-06-22,18:51:48.000,173,11065249,-795,0,1750618307,12630.655632339993,64.85403986999881,54311.419554960004 2025-06-22,18:51:49.000,173,11065281,-795,0,1750618308,12630.763413299988,64.81174509000266,54311.440516320006 2025-06-22,18:51:50.000,173,11065254,-795,0,1750618309,12630.783622229988,64.74125379000179,54311.468464800004 2025-06-22,18:51:51.000,173,11065333,-795,0,1750618310,12630.803831159988,64.69895900999836,54311.53134888001 2025-06-22,18:51:52.000,173,11065216,-795,0,1750618311,12630.837512709993,64.69895900999836,54311.61519432 2025-06-22,18:51:53.000,173,11065245,-795,0,1750618312,12630.884666879989,64.64256597000349,54311.5034004 2025-06-22,18:51:54.000,173,11065239,-795,0,1750618313,12630.911612119999,64.62846771000477,54311.67807840001 2025-06-22,18:51:55.000,173,11065311,-795,0,1750618314,12630.716259129993,64.63551684000413,54311.51737464 2025-06-22,18:51:56.000,173,11065239,-795,0,1750618315,12630.918348429994,64.62141857999814,54311.45449056 2025-06-22,18:51:57.000,173,11065273,-795,0,1750618316,12631.019393079994,64.5932220600007,54311.538336000005 2025-06-22,18:51:58.000,173,11065258,-795,0,1750618317,12631.0328657,64.60732031999942,54311.51038752001 2025-06-22,18:51:59.000,173,11065194,-795,0,1750618318,12631.05307463,64.58617293000134,54311.51737464 2025-06-22,18:52:00.000,173,11065307,-795,0,1750618319,12630.918348429994,64.61436944999878,54311.62916856001 2025-06-22,18:52:01.000,173,11065259,-795,0,1750618320,12630.945293669989,64.62846771000477,54311.636155680004 2025-06-22,18:52:02.000,173,11065245,-795,0,1750618321,12630.978975219994,64.71305727000436,54311.72000112 2025-06-22,18:52:03.000,173,11065315,-795,0,1750618322,12630.925084739989,64.77649943999859,54311.73397536 2025-06-22,18:52:04.000,173,11065307,-795,0,1750618323,12630.904875809989,64.78354856999795,54311.489426160006 2025-06-22,18:52:05.000,173,11065263,-795,0,1750618324,12630.776885919993,64.81879422000202,54311.30776104 2025-06-22,18:52:06.000,173,11065308,-795,0,1750618325,12630.776885919993,64.88928552000289,54311.48243904001 2025-06-22,18:52:07.000,173,11065298,-795,0,1750618326,12630.770149609998,64.94567855999776,54311.52436176 2025-06-22,18:52:08.000,173,11065316,-795,0,1750618327,12630.749940679998,64.97387508000247,54311.69205264 2025-06-22,18:52:09.000,173,11065345,-795,0,1750618328,12630.669104959998,65.03731725000398,54311.65012992001 2025-06-22,18:52:10.000,173,11065280,-795,0,1750618329,12630.628687099997,65.07256290000078,54311.67109128 2025-06-22,18:52:11.000,173,11065259,-795,0,1750618330,12630.581532930002,65.12895594000292,54311.657117040006 2025-06-22,18:52:12.000,173,11065305,-795,0,1750618331,12630.648896029998,65.150103330001,54311.7828852 2025-06-22,18:52:13.000,173,11065306,-795,0,1750618332,12630.696050199993,65.22059463000187,54311.54532312 2025-06-22,18:52:14.000,173,11065227,-795,0,1750618333,12630.722995439988,65.26288940999802,54311.56628448 2025-06-22,18:52:15.000,173,11065265,-795,0,1750618334,12630.669104959998,65.26288940999802,54311.21692848 2025-06-22,18:52:16.000,173,11065258,-795,0,1750618335,12630.817303779993,65.29108593000274,54311.27981256 2025-06-22,18:52:17.000,173,11065246,-795,0,1750618336,12630.952029979999,65.2487911499993,54311.55231024 2025-06-22,18:52:18.000,173,11065233,-795,0,1750618337,12631.09349249,65.20649637000315,54311.72000112 2025-06-22,18:52:19.000,173,11065226,-795,0,1750618338,12631.201273449995,65.23469289000059,54311.754936720004 2025-06-22,18:52:20.000,173,11065293,-795,0,1750618339,12631.30905440999,65.17125071999908,54311.74794960001 2025-06-22,18:52:21.000,173,11065321,-795,0,1750618340,12631.463989539996,65.17829984999844,54311.587245840004 2025-06-22,18:52:22.000,173,11065294,-795,0,1750618341,12631.524616329996,65.13600507000228,54311.587245840004 2025-06-22,18:52:23.000,173,11065239,-795,0,1750618342,12631.672815149992,65.06551377000142,54311.61519432 2025-06-22,18:52:24.000,173,11065279,-795,0,1750618343,12631.733441939992,65.03731725000398,54311.65012992001 2025-06-22,18:52:25.000,173,11065308,-795,0,1750618344,12631.605452049997,64.97387508000247,54311.39160648001 2025-06-22,18:52:26.000,173,11065300,-795,0,1750618345,12631.787332419997,64.93158029999904,54311.775898080006 2025-06-22,18:52:27.000,173,11065288,-795,0,1750618346,12631.874904449993,64.89633465000225,54311.887692 2025-06-22,18:52:28.000,173,11065263,-795,0,1750618347,12631.955740169993,64.81174509000266,54312.07634424 2025-06-22,18:52:29.000,173,11065289,-795,0,1750618348,12631.922058620003,64.81879422000202,54311.81782080001 2025-06-22,18:52:30.000,173,11065283,-795,0,1750618349,12631.888377069998,64.75535205000051,54311.69903976001 2025-06-22,18:52:31.000,173,11065268,-795,0,1750618350,12631.847959209997,64.74125379000179,54311.76891096001 2025-06-22,18:52:32.000,173,11065272,-795,0,1750618351,12631.773859799992,64.74830292000115,54311.72698824001 2025-06-22,18:52:33.000,173,11065304,-795,0,1750618352,12631.686287769997,64.76240117999987,54311.74794960001 2025-06-22,18:52:34.000,173,11065306,-795,0,1750618353,12631.591979429992,64.72010640000371,54311.86673064001 2025-06-22,18:52:35.000,173,11065263,-795,0,1750618354,12631.443780609996,64.74125379000179,54311.85974352 2025-06-22,18:52:36.000,173,11065282,-795,0,1750618355,12631.423571679996,64.76240117999987,54311.95057608 2025-06-22,18:52:37.000,173,11065297,-795,0,1750618356,12631.41683537,64.79059770000458,54312.04839576 2025-06-22,18:52:38.000,173,11065301,-795,0,1750618357,12631.34947226999,64.87518726000417,54311.83878216 2025-06-22,18:52:39.000,173,11065162,-795,0,1750618358,12631.31579072,64.98092421000183,54311.76891096001 2025-06-22,18:52:40.000,173,11065288,-795,0,1750618359,12631.241691309995,65.0514155100027,54311.72698824001 2025-06-22,18:52:41.000,173,11065257,-795,0,1750618360,12631.221482379995,65.0514155100027,54311.56628448 2025-06-22,18:52:42.000,173,11065284,-795,0,1750618361,12631.21474607,65.10780855000485,54311.84576928001 2025-06-22,18:52:43.000,173,11065327,-795,0,1750618362,12631.20800975999,65.20649637000315,54311.9575632 2025-06-22,18:52:44.000,173,11065294,-795,0,1750618363,12631.282109169995,65.22764376000123,54311.971537440004 2025-06-22,18:52:45.000,173,11065234,-795,0,1750618364,12631.29558179,65.30518419000146,54311.86673064001 2025-06-22,18:52:46.000,173,11065302,-795,0,1750618365,12631.403362749996,65.26288940999802,54311.76192384 2025-06-22,18:52:47.000,173,11065210,-795,0,1750618366,12631.450516919991,65.31928245000017,54311.7828852 2025-06-22,18:52:48.000,173,11065283,-795,0,1750618367,12631.511143709991,65.28403680000338,54311.74096248 2025-06-22,18:52:49.000,173,11065305,-795,0,1750618368,12631.565034189996,65.25584027999867,54311.76891096001 2025-06-22,18:52:50.000,173,11065282,-795,0,1750618369,12631.598715740001,65.17829984999844,54311.67807840001 2025-06-22,18:52:51.000,173,11065270,-795,0,1750618370,12631.598715740001,65.150103330001,54311.83179504 2025-06-22,18:52:52.000,173,11065317,-795,0,1750618371,12631.706496699997,64.99502247000055,54312.06237000001 2025-06-22,18:52:53.000,173,11065293,-795,0,1750618372,12631.746914559997,64.9386294299984,54312.041408640005 2025-06-22,18:52:54.000,173,11065290,-795,0,1750618373,12631.693024079992,64.83289248000074,54312.08333136001 2025-06-22,18:52:55.000,173,11065245,-795,0,1750618374,12631.558297880001,64.77649943999859,54311.49641328 2025-06-22,18:52:56.000,173,11065242,-795,0,1750618375,12631.45725323,64.68486074999964,54311.587245840004 2025-06-22,18:52:57.000,173,11065246,-795,0,1750618376,12631.504407399996,64.57912380000198,54311.41256784001 2025-06-22,18:52:58.000,173,11065224,-795,0,1750618377,12631.33599965,64.52273075999983,54311.370645120005 2025-06-22,18:52:59.000,173,11065247,-795,0,1750618378,12631.342735959995,64.47338685000432,54311.88070488 2025-06-22,18:53:00.000,173,11065256,-795,0,1750618379,12631.31579072,64.43814120000025,54311.887692 2025-06-22,18:53:01.000,173,11065300,-795,0,1750618380,12631.160855589995,64.45928858999832,54311.803846560004 2025-06-22,18:53:02.000,173,11065270,-795,0,1750618381,12631.06654724999,64.45928858999832,54311.7828852 2025-06-22,18:53:03.000,173,11065221,-795,0,1750618382,12631.080019869994,64.50158337000175,54311.657117040006 2025-06-22,18:53:04.000,173,11065276,-795,0,1750618383,12631.05307463,64.51568163000047,54311.51737464 2025-06-22,18:53:05.000,173,11065295,-795,0,1750618384,12630.958766289994,64.54387814999791,54311.3985936 2025-06-22,18:53:06.000,173,11065287,-795,0,1750618385,12630.918348429994,64.60027119000006,54311.37763224 2025-06-22,18:53:07.000,173,11065273,-795,0,1750618386,12630.837512709993,64.64961510000285,54311.468464800004 2025-06-22,18:53:08.000,173,11065261,-795,0,1750618387,12630.891403189999,64.67076249000093,54311.74096248 2025-06-22,18:53:09.000,173,11065303,-795,0,1750618388,12630.891403189999,64.70600813999772,54311.72698824001 2025-06-22,18:53:10.000,173,11065250,-795,0,1750618389,12630.817303779993,64.79059770000458,54311.66410416 2025-06-22,18:53:11.000,173,11065243,-795,0,1750618390,12630.749940679998,64.81879422000202,54311.53134888001 2025-06-22,18:53:12.000,173,11065158,-795,0,1750618391,12630.756676989993,64.89633465000225,54311.35667088 2025-06-22,18:53:13.000,173,11065259,-795,0,1750618392,12630.736468059993,64.94567855999776,54311.34968376 2025-06-22,18:53:14.000,173,11065278,-795,0,1750618393,12630.729731749998,64.95977682000375,54311.23788984 2025-06-22,18:53:15.000,173,11065255,-795,0,1750618394,12630.655632339993,65.04436638000334,54311.18199288 2025-06-22,18:53:16.000,173,11065293,-795,0,1750618395,12630.709522819998,64.98092421000183,54311.60122008001 2025-06-22,18:53:17.000,173,11065258,-795,0,1750618396,12630.824040089989,64.98092421000183,54311.74096248 2025-06-22,18:53:18.000,173,11065252,-795,0,1750618397,12630.810567469998,64.97387508000247,54311.67807840001 2025-06-22,18:53:19.000,173,11065260,-795,0,1750618398,12630.817303779993,64.93158029999904,54311.58025872001 2025-06-22,18:53:20.000,173,11065251,-795,0,1750618399,12630.770149609998,64.94567855999776,54311.23090272 2025-06-22,18:53:21.000,173,11065267,-795,0,1750618400,12630.803831159988,64.83289248000074,54311.14705728001 2025-06-22,18:53:22.000,173,11065318,-795,0,1750618401,12630.898139499994,64.78354856999795,54311.272825440006 2025-06-22,18:53:23.000,173,11065267,-795,0,1750618402,12630.857721639994,64.72715553000307,54311.23788984 2025-06-22,18:53:24.000,173,11065241,-795,0,1750618403,12630.904875809989,64.64961510000285,54311.419554960004 2025-06-22,18:53:26.000,173,11065255,-795,0,1750618405,12630.884666879989,64.52273075999983,54311.370645120005 2025-06-22,18:53:27.000,173,11065231,-795,0,1750618406,12630.958766289994,64.50158337000175,54311.419554960004 2025-06-22,18:53:28.000,173,11065206,-795,0,1750618407,12630.945293669989,64.51568163000047,54311.31474816001 2025-06-22,18:53:29.000,173,11065273,-795,0,1750618408,12630.978975219994,64.45223945999896,54311.12609592001 2025-06-22,18:53:30.000,173,11065252,-795,0,1750618409,12630.992447839999,64.45223945999896,54311.084173200004 2025-06-22,18:53:31.000,173,11065267,-795,0,1750618410,12630.904875809989,64.4451903299996,54311.00731488001 2025-06-22,18:53:32.000,173,11065238,-795,0,1750618411,12630.978975219994,64.45928858999832,54311.14007016 2025-06-22,18:53:33.000,173,11065256,-795,0,1750618412,12631.05307463,64.45928858999832,54311.3985936 2025-06-22,18:53:34.000,173,11065310,-795,0,1750618413,12630.992447839999,64.50158337000175,54311.42654208 2025-06-22,18:53:35.000,173,11065238,-795,0,1750618414,12630.992447839999,64.54387814999791,54311.40558072 2025-06-22,18:53:36.000,173,11065282,-795,0,1750618415,12630.884666879989,64.56502554000326,54311.18898 2025-06-22,18:53:37.000,173,11065296,-795,0,1750618416,12630.898139499994,64.63551684000413,54311.02128912 2025-06-22,18:53:38.000,173,11065269,-795,0,1750618417,12630.898139499994,64.67781162000028,54311.154044400006 2025-06-22,18:53:39.000,173,11065250,-795,0,1750618418,12630.911612119999,64.72715553000307,54311.24487696001 2025-06-22,18:53:40.000,173,11065276,-795,0,1750618419,12630.918348429994,64.75535205000051,54311.2588512 2025-06-22,18:53:41.000,173,11065273,-795,0,1750618420,12630.884666879989,64.79764683000394,54311.42654208 2025-06-22,18:53:42.000,173,11065297,-795,0,1750618421,12630.830776399998,64.81879422000202,54311.48243904001 2025-06-22,18:53:43.000,173,11065223,-795,0,1750618422,12630.810567469998,64.86813813000481,54311.489426160006 2025-06-22,18:53:44.000,173,11065269,-795,0,1750618423,12630.817303779993,64.9033837800016,54311.489426160006 2025-06-22,18:53:45.000,173,11065310,-795,0,1750618424,12630.803831159988,64.9386294299984,54311.34968376 2025-06-22,18:53:46.000,173,11065235,-795,0,1750618425,12630.749940679998,64.95977682000375,54311.14007016 2025-06-22,18:53:47.000,173,11065209,-795,0,1750618426,12630.749940679998,64.96682595000311,54311.105134560006 2025-06-22,18:53:48.000,173,11065236,-795,0,1750618427,12630.830776399998,64.93158029999904,54311.19596712001 2025-06-22,18:53:49.000,173,11065250,-795,0,1750618428,12630.857721639994,64.89633465000225,54311.39160648001 2025-06-22,18:53:50.000,173,11065275,-795,0,1750618429,12630.844249019989,64.86813813000481,54311.54532312 2025-06-22,18:53:51.000,173,11065241,-795,0,1750618430,12630.824040089989,64.86108899999817,54311.46147768001 2025-06-22,18:53:52.000,173,11065286,-795,0,1750618431,12630.783622229988,64.84699073999946,54311.37763224 2025-06-22,18:53:53.000,173,11065151,-795,0,1750618432,12630.810567469998,64.81879422000202,54311.35667088 2025-06-22,18:53:54.000,173,11065258,-795,0,1750618433,12630.824040089989,64.82584335000138,54311.09814744001 2025-06-22,18:53:55.000,173,11065254,-795,0,1750618434,12630.810567469998,64.8046959600033,54311.21692848 2025-06-22,18:53:56.000,173,11065248,-795,0,1750618435,12630.783622229988,64.78354856999795,54311.07718608001 2025-06-22,18:53:57.000,173,11065255,-795,0,1750618436,12630.702786510003,64.74125379000179,54311.00032776 2025-06-22,18:53:58.000,173,11065269,-795,0,1750618437,12630.783622229988,64.70600813999772,54311.48243904001 2025-06-22,18:53:59.000,173,11065249,-795,0,1750618438,12630.824040089989,64.66371336000157,54311.39160648001 2025-06-22,18:54:00.000,173,11065241,-795,0,1750618439,12630.864457949989,64.64961510000285,54311.489426160006 2025-06-22,18:54:01.000,173,11065150,-795,0,1750618440,12630.803831159988,64.68486074999964,54311.251864080004 2025-06-22,18:54:02.000,173,11065273,-795,0,1750618441,12630.810567469998,64.64961510000285,54311.12609592001 2025-06-22,18:54:03.000,173,11065283,-795,0,1750618442,12630.857721639994,64.72715553000307,54311.26583832001 2025-06-22,18:54:04.000,173,11065282,-795,0,1750618443,12630.898139499994,64.67781162000028,54311.41256784001 2025-06-22,18:54:05.000,173,11065287,-795,0,1750618444,12630.877930569994,64.74830292000115,54311.31474816001 2025-06-22,18:54:06.000,173,11065277,-795,0,1750618445,12630.824040089989,64.74125379000179,54311.3287224 2025-06-22,18:54:07.000,173,11065197,-795,0,1750618446,12630.857721639994,64.74125379000179,54311.440516320006 2025-06-22,18:54:08.000,173,11065219,-795,0,1750618447,12630.911612119999,64.76945030999923,54311.49641328 2025-06-22,18:54:09.000,173,11065276,-795,0,1750618448,12630.938557359994,64.74125379000179,54311.48243904001 2025-06-22,18:54:10.000,173,11065264,-795,0,1750618449,12630.992447839999,64.72715553000307,54311.46147768001 2025-06-22,18:54:11.000,173,11065272,-795,0,1750618450,12630.918348429994,64.74830292000115,54311.18199288 2025-06-22,18:54:12.000,173,11065279,-795,0,1750618451,12630.958766289994,64.73420466000243,54311.23788984 2025-06-22,18:54:13.000,173,11065259,-795,0,1750618452,12630.96550259999,64.78354856999795,54311.321735280006 2025-06-22,18:54:14.000,173,11065261,-795,0,1750618453,12630.898139499994,64.74125379000179,54311.26583832001 2025-06-22,18:54:15.000,173,11065216,-795,0,1750618454,12630.850985329998,64.75535205000051,54311.49641328 2025-06-22,18:54:16.000,173,11065279,-795,0,1750618455,12630.790358539998,64.78354856999795,54311.27981256 2025-06-22,18:54:17.000,173,11065301,-795,0,1750618456,12630.770149609998,64.81174509000266,54311.39160648001 2025-06-22,18:54:18.000,173,11065251,-795,0,1750618457,12630.770149609998,64.78354856999795,54311.419554960004 2025-06-22,18:54:19.000,173,11065275,-755,0,1750618458,12630.756676989993,64.88928552000289,54311.34968376 2025-06-22,18:54:20.000,173,11065268,-795,0,1750618459,12630.817303779993,64.89633465000225,54311.36365800001 2025-06-22,18:54:21.000,173,11065290,-795,0,1750618460,12630.810567469998,64.91043291000096,54311.34269664001 2025-06-22,18:54:22.000,173,11065306,-795,0,1750618461,12630.797094849993,64.92453116999968,54311.300773920004 2025-06-22,18:54:23.000,173,11065197,-795,0,1750618462,12630.803831159988,64.95977682000375,54311.538336000005 2025-06-22,18:54:24.000,173,11065152,-795,0,1750618463,12630.763413299988,64.9527276900044,54311.49641328 2025-06-22,18:54:25.000,173,11065255,-795,0,1750618464,12630.776885919993,64.99502247000055,54311.489426160006 2025-06-22,18:54:26.000,173,11065238,-795,0,1750618465,12630.716259129993,64.97387508000247,54311.38461936 2025-06-22,18:54:27.000,173,11065320,-795,0,1750618466,12630.756676989993,65.03026812000462,54311.40558072 2025-06-22,18:54:28.000,173,11065314,-795,0,1750618467,12630.871194259998,65.07256290000078,54311.3287224 2025-06-22,18:54:29.000,173,11065295,-795,0,1750618468,12630.857721639994,65.10075941999821,54311.40558072 2025-06-22,18:54:30.000,173,11065234,-795,0,1750618469,12630.884666879989,65.13600507000228,54311.39160648001 2025-06-22,18:54:31.000,173,11065320,-795,0,1750618470,12630.911612119999,65.16420158999972,54311.38461936 2025-06-22,18:54:32.000,173,11065284,-795,0,1750618471,12630.884666879989,65.22059463000187,54311.60122008001 2025-06-22,18:54:33.000,173,11065309,-795,0,1750618472,12630.770149609998,65.22059463000187,54311.44750344 2025-06-22,18:54:34.000,173,11065285,-795,0,1750618473,12630.797094849993,65.24174201999995,54311.45449056 2025-06-22,18:54:35.000,173,11065261,-795,0,1750618474,12630.797094849993,65.2981350600021,54311.608207200006 2025-06-22,18:54:36.000,173,11065329,-795,0,1750618475,12630.776885919993,65.31928245000017,54311.272825440006 2025-06-22,18:54:37.000,173,11065262,-795,0,1750618476,12630.837512709993,65.3615772300036,54311.34269664001 2025-06-22,18:54:38.000,173,11065248,-795,0,1750618477,12630.864457949989,65.38272462000168,54311.44750344 2025-06-22,18:54:39.000,173,11065201,-795,0,1750618478,12630.891403189999,65.35452810000425,54311.440516320006 2025-06-22,18:54:40.000,173,11065262,-795,0,1750618479,12630.884666879989,65.33338070999889,54311.51737464 2025-06-22,18:54:41.000,173,11065312,-795,0,1750618480,12630.945293669989,65.35452810000425,54311.55231024 2025-06-22,18:54:42.000,173,11065277,-795,0,1750618481,12631.00592045999,65.32633157999953,54311.58025872001 2025-06-22,18:54:43.000,173,11065223,-795,0,1750618482,12631.07328356,65.33338070999889,54311.67109128 2025-06-22,18:54:44.000,173,11065255,-795,0,1750618483,12631.221482379995,65.31928245000017,54311.52436176 2025-06-22,18:54:45.000,173,11065243,-795,0,1750618484,12631.24842761999,65.33338070999889,54311.52436176 2025-06-22,18:54:46.000,173,11065233,-795,0,1750618485,12631.234955,65.2981350600021,54311.29378680001 2025-06-22,18:54:47.000,173,11065213,-795,0,1750618486,12631.221482379995,65.29108593000274,54311.34968376 2025-06-22,18:54:48.000,173,11065195,-795,0,1750618487,12631.29558179,65.22764376000123,54311.6431428 2025-06-22,18:54:49.000,173,11065276,-795,0,1750618488,12631.26863654999,65.29108593000274,54311.706026880005 2025-06-22,18:54:50.000,173,11065221,-795,0,1750618489,12631.29558179,65.21354550000251,54311.657117040006 2025-06-22,18:54:51.000,173,11065304,-795,0,1750618490,12631.22821868999,65.24174201999995,54311.55929736001 2025-06-22,18:54:52.000,173,11065240,-795,0,1750618491,12631.26863654999,65.22764376000123,54311.636155680004 2025-06-22,18:54:53.000,173,11065270,-795,0,1750618492,12631.33599965,65.23469289000059,54311.587245840004 2025-06-22,18:54:54.000,173,11065291,-795,0,1750618493,12631.35620858,65.2487911499993,54311.56628448 2025-06-22,18:54:55.000,173,11065206,-795,0,1750618494,12631.30905440999,65.31223332000081,54311.53134888001 2025-06-22,18:54:56.000,173,11065203,-795,0,1750618495,12631.17432821,65.32633157999953,54311.39160648001 2025-06-22,18:54:57.000,173,11065266,-795,0,1750618496,12631.21474607,65.32633157999953,54311.657117040006 2025-06-22,18:54:58.000,173,11065260,-795,0,1750618497,12631.160855589995,65.33338070999889,54311.56628448 2025-06-22,18:54:59.000,173,11065271,-795,0,1750618498,12631.160855589995,65.38977375000104,54311.62916856001 2025-06-22,18:55:00.000,173,11065274,-795,0,1750618499,12631.302318099995,65.43911766000383,54311.83179504 2025-06-22,18:55:01.000,173,11065343,-795,0,1750618500,12631.261900239995,65.50255982999806,54311.61519432 2025-06-22,18:55:02.000,173,11065297,-795,0,1750618501,12631.261900239995,65.4955106999987,54311.54532312 2025-06-22,18:55:03.000,173,11065194,-795,0,1750618502,12631.241691309995,65.59419852000428,54311.636155680004 2025-06-22,18:55:04.000,173,11065301,-795,0,1750618503,12631.29558179,65.60124765000364,54311.538336000005 2025-06-22,18:55:05.000,173,11065324,-795,0,1750618504,12631.322527029995,65.6435424299998,54311.775898080006 2025-06-22,18:55:06.000,173,11065224,-795,0,1750618505,12631.362944889996,65.66468981999788,54311.67807840001 2025-06-22,18:55:07.000,173,11065235,-795,0,1750618506,12631.423571679996,65.69993547000195,54311.657117040006 2025-06-22,18:55:08.000,173,11065277,-795,0,1750618507,12631.517880020001,65.68583721000323,54311.74096248 2025-06-22,18:55:09.000,173,11065223,-795,0,1750618508,12631.639133600002,65.71403373000066,54311.74096248 2025-06-22,18:55:10.000,173,11065284,-795,0,1750618509,12631.719969320002,65.72108286000002,54311.67109128 2025-06-22,18:55:11.000,173,11065244,-795,0,1750618510,12631.699760390002,65.69993547000195,54311.67109128 2025-06-22,18:55:12.000,173,11065250,-795,0,1750618511,12631.814277659993,65.68583721000323,54311.538336000005 2025-06-22,18:55:13.000,173,11065185,-795,0,1750618512,12631.726705629997,65.67878808000387,54311.51737464 2025-06-22,18:55:14.000,173,11065300,-795,0,1750618513,12631.922058620003,65.65059155999916,54311.79685944001 2025-06-22,18:55:15.000,173,11065261,-795,0,1750618514,12631.975949099993,65.56600199999957,54311.91564048001 2025-06-22,18:55:16.000,173,11065283,-795,0,1750618515,12632.002894339988,65.57305112999893,54311.81083368 2025-06-22,18:55:17.000,173,11065296,-795,0,1750618516,12632.029839579998,65.53075635000278,54311.88070488 2025-06-22,18:55:18.000,173,11065219,-795,0,1750618517,12632.130884229999,65.50255982999806,54311.76891096001 2025-06-22,18:55:19.000,173,11065243,-795,0,1750618518,12632.036575889993,65.53780548000213,54311.775898080006 2025-06-22,18:55:20.000,173,11065272,-795,0,1750618519,12632.083730059989,65.52370722000342,54311.706026880005 2025-06-22,18:55:21.000,173,11065279,-795,0,1750618520,12632.009630649998,65.51665809000406,54311.61519432 2025-06-22,18:55:22.000,173,11065289,-795,0,1750618521,12632.009630649998,65.53075635000278,54311.81083368 2025-06-22,18:55:23.000,173,11065207,-795,0,1750618522,12631.962476479988,65.56600199999957,54312.02044728 2025-06-22,18:55:24.000,173,11065249,-795,0,1750618523,12631.989421719998,65.58714938999765,54311.992498800006 2025-06-22,18:55:25.000,173,11065307,-795,0,1750618524,12631.915322309993,65.65764068999852,54312.02044728 2025-06-22,18:55:26.000,173,11065249,-795,0,1750618525,12631.827750279997,65.72108286000002,54311.538336000005 2025-06-22,18:55:27.000,173,11065212,-795,0,1750618526,12631.773859799992,65.76337764000345,54311.69903976001 2025-06-22,18:55:28.000,173,11065186,-795,0,1750618527,12631.827750279997,65.80567241999961,54311.61519432 2025-06-22,18:55:29.000,173,11065304,-795,0,1750618528,12631.794068729992,65.86911459000112,54311.68506552 2025-06-22,18:55:30.000,173,11065236,-795,0,1750618529,12631.800805040002,65.93960589000199,54311.91564048001 2025-06-22,18:55:31.000,173,11065247,-795,0,1750618530,12631.693024079992,65.96075328000006,54311.7828852 2025-06-22,18:55:32.000,173,11065244,-795,0,1750618531,12631.740178250002,65.96075328000006,54311.76891096001 2025-06-22,18:55:33.000,173,11065262,-795,0,1750618532,12631.773859799992,65.96075328000006,54311.92961472 2025-06-22,18:55:34.000,173,11065267,-795,0,1750618533,12631.800805040002,66.01714632000221,54311.88070488 2025-06-22,18:55:35.000,173,11065185,-795,0,1750618534,12631.787332419997,66.02419545000157,54311.713014 2025-06-22,18:55:36.000,173,11065271,-795,0,1750618535,12631.807541349997,66.03124458000093,54311.44750344 2025-06-22,18:55:37.000,173,11065291,-795,0,1750618536,12631.874904449993,66.01009719000285,54311.608207200006 2025-06-22,18:55:38.000,173,11065310,-795,0,1750618537,12631.935531239993,66.02419545000157,54311.60122008001 2025-06-22,18:55:39.000,173,11065220,-795,0,1750618538,12631.915322309993,65.97485153999878,54311.72000112 2025-06-22,18:55:40.000,173,11065282,-795,0,1750618539,12632.090466369998,65.94665502000134,54311.96455032001 2025-06-22,18:55:41.000,173,11065271,-795,0,1750618540,12632.211719949999,65.91845850000391,54312.041408640005 2025-06-22,18:55:42.000,173,11065269,-795,0,1750618541,12632.258874119994,65.89731110999855,54311.99948592 2025-06-22,18:55:43.000,173,11065193,-795,0,1750618542,12632.279083049994,65.91140937000455,54311.66410416 2025-06-22,18:55:44.000,173,11065219,-795,0,1750618543,12632.37339139,65.84796720000304,54311.713014 2025-06-22,18:55:45.000,173,11065247,-795,0,1750618544,12632.44749079999,65.84796720000304,54311.78987232 2025-06-22,18:55:46.000,173,11065264,-795,0,1750618545,12632.440754489995,65.84091807000368,54311.6431428 2025-06-22,18:55:47.000,173,11065265,-795,0,1750618546,12632.400336629995,65.77747590000217,54311.89467912001 2025-06-22,18:55:48.000,173,11065209,-795,0,1750618547,12632.48790865999,65.79862329000025,54311.93660184001 2025-06-22,18:55:49.000,173,11065263,-795,0,1750618548,12632.53506283,65.73518111999874,54312.0973056 2025-06-22,18:55:50.000,173,11065241,-795,0,1750618549,12632.44749079999,65.7563285100041,54311.95057608 2025-06-22,18:55:51.000,173,11065184,-795,0,1750618550,12632.43401818,65.7422302499981,54311.803846560004 2025-06-22,18:55:52.000,173,11065274,-795,0,1750618551,12632.41380925,65.7422302499981,54311.706026880005 2025-06-22,18:55:53.000,173,11065261,-795,0,1750618552,12632.33297353,65.77042677000281,54311.657117040006 2025-06-22,18:55:54.000,173,11065290,-795,0,1750618553,12632.36665507999,65.81272154999897,54311.59423296 2025-06-22,18:55:55.000,173,11065233,-795,0,1750618554,12632.32623721999,65.81272154999897,54311.9575632 2025-06-22,18:55:56.000,173,11065261,-795,0,1750618555,12632.171302089999,65.83386894000432,54311.8527564 2025-06-22,18:55:57.000,173,11065234,-795,0,1750618556,12632.137620539994,65.86206546000176,54311.88070488 2025-06-22,18:55:58.000,173,11065228,-795,0,1750618557,12632.117411609994,65.93255676000263,54311.992498800006 2025-06-22,18:55:59.000,173,11065218,-795,0,1750618558,12631.915322309993,66.03829371000029,54311.61519432 2025-06-22,18:56:00.000,173,11065221,-795,0,1750618559,12631.821013970002,66.1017358800018,54311.46147768001 2025-06-22,18:56:01.000,173,11065273,-795,0,1750618560,12631.760387180002,66.15812892000395,54311.58025872001 2025-06-22,18:56:02.000,173,11065265,-795,0,1750618561,12631.773859799992,66.23566935000417,54311.60122008001 2025-06-22,18:56:03.000,173,11065250,-795,0,1750618562,12631.753650869992,66.30616064999776,54311.8527564 2025-06-22,18:56:04.000,173,11065235,-795,0,1750618563,12631.726705629997,66.37665194999863,54311.88070488 2025-06-22,18:56:05.000,173,11065248,-795,0,1750618564,12631.746914559997,66.41894673000206,54311.9575632 2025-06-22,18:56:06.000,173,11065236,-795,0,1750618565,12631.699760390002,66.46124150999822,54311.85974352 2025-06-22,18:56:07.000,173,11065263,-795,0,1750618566,12631.693024079992,66.47533977000421,54311.86673064001 2025-06-22,18:56:08.000,173,11065263,-795,0,1750618567,12631.726705629997,66.55288020000444,54311.754936720004 2025-06-22,18:56:09.000,173,11065287,-795,0,1750618568,12631.807541349997,66.55288020000444,54311.775898080006 2025-06-22,18:56:10.000,173,11065259,-795,0,1750618569,12631.874904449993,66.53173280999908,54311.74096248 2025-06-22,18:56:11.000,173,11065231,-795,0,1750618570,12631.834486589993,66.53878193999844,54311.69903976001 2025-06-22,18:56:12.000,173,11065252,-795,0,1750618571,12631.955740169993,66.52468367999973,54312.01346016001 2025-06-22,18:56:13.000,173,11065267,-795,0,1750618572,12632.029839579998,66.46124150999822,54312.10429272001 2025-06-22,18:56:14.000,173,11065202,-795,0,1750618573,12632.009630649998,66.48238890000357,54312.06237000001 2025-06-22,18:56:15.000,173,11065262,-795,0,1750618574,12631.989421719998,66.42599586000142,54312.07634424 2025-06-22,18:56:16.000,173,11065273,-795,0,1750618575,12631.901849690003,66.48943803000293,54311.608207200006 2025-06-22,18:56:17.000,173,11065239,-795,0,1750618576,12631.915322309993,66.40484847000334,54311.66410416 2025-06-22,18:56:18.000,173,11065241,-795,0,1750618577,12631.922058620003,66.39075021000463,54311.67807840001 2025-06-22,18:56:19.000,173,11065292,-795,0,1750618578,12631.915322309993,66.28501325999969,54311.657117040006 2025-06-22,18:56:20.000,173,11065237,-795,0,1750618579,12632.002894339988,66.24976761000289,54312.06935712 2025-06-22,18:56:21.000,173,11065235,-795,0,1750618580,12631.969212789998,66.17927631000202,54311.93660184001 2025-06-22,18:56:22.000,173,11065273,-795,0,1750618581,12631.996158029993,66.17222718000266,54312.06935712 2025-06-22,18:56:23.000,173,11065290,-795,0,1750618582,12631.935531239993,66.15107979000459,54311.91564048001 2025-06-22,18:56:24.000,173,11065232,-795,0,1750618583,12631.895113379993,66.15812892000395,54311.67109128 2025-06-22,18:56:25.000,173,11065290,-795,0,1750618584,12631.854695519993,66.17222718000266,54311.72698824001 2025-06-22,18:56:26.000,173,11065302,-795,0,1750618585,12631.746914559997,66.22862022000481,54311.55929736001 2025-06-22,18:56:27.000,173,11065253,-795,0,1750618586,12631.693024079992,66.26386587000161,54311.51737464 2025-06-22,18:56:28.000,173,11065255,-795,0,1750618587,12631.672815149992,66.32730804000312,54311.67109128 2025-06-22,18:56:29.000,173,11065219,-795,0,1750618588,12631.686287769997,66.39779934000398,54311.803846560004 2025-06-22,18:56:30.000,173,11065299,-795,0,1750618589,12631.693024079992,66.48943803000293,54311.81782080001 2025-06-22,18:56:31.000,173,11065241,-795,0,1750618590,12631.598715740001,66.5599293300038,54311.83179504 2025-06-22,18:56:32.000,173,11065289,-795,0,1750618591,12631.625660979997,66.6938627999989,54311.69903976001 2025-06-22,18:56:33.000,173,11065247,-795,0,1750618592,12631.612188359992,66.7573049700004,54311.5034004 2025-06-22,18:56:34.000,173,11065269,-795,0,1750618593,12631.551561569991,66.85599278999871,54311.370645120005 2025-06-22,18:56:35.000,173,11065240,-795,0,1750618594,12631.632397289992,66.9405823499983,54311.52436176 2025-06-22,18:56:36.000,173,11065243,-795,0,1750618595,12631.618924670001,67.05336843000259,54311.48243904001 2025-06-22,18:56:37.000,173,11065265,-795,0,1750618596,12631.686287769997,67.08861407999939,54311.74096248 2025-06-22,18:56:38.000,173,11065236,-795,0,1750618597,12631.719969320002,67.10976147000474,54311.84576928001 2025-06-22,18:56:39.000,173,11065259,-795,0,1750618598,12631.699760390002,67.10976147000474,54311.81782080001 2025-06-22,18:56:40.000,173,11065193,-795,0,1750618599,12631.666078839997,67.17320363999897,54311.775898080006 2025-06-22,18:56:41.000,173,11065229,-795,0,1750618600,12631.652606219992,67.20140016000369,54311.45449056 2025-06-22,18:56:42.000,173,11065286,-795,0,1750618601,12631.666078839997,67.22959668000112,54311.42654208 2025-06-22,18:56:43.000,173,11065288,-795,0,1750618602,12631.760387180002,67.22254755000176,54311.54532312 2025-06-22,18:56:44.000,173,11065253,-795,0,1750618603,12631.787332419997,67.26484232999792,54311.61519432 2025-06-22,18:56:45.000,173,11065236,-795,0,1750618604,12631.780596110002,67.23664581000048,54311.79685944001 2025-06-22,18:56:46.000,173,11065275,-795,0,1750618605,12631.753650869992,67.26484232999792,54311.65012992001 2025-06-22,18:56:47.000,173,11065241,-795,0,1750618606,12631.841222900002,67.24369493999984,54311.713014 2025-06-22,18:56:48.000,173,11065242,-795,0,1750618607,12631.847959209997,67.29303885000263,54311.72698824001 2025-06-22,18:56:49.000,173,11065246,-795,0,1750618608,12631.908585999998,67.27894059000391,54311.608207200006 2025-06-22,18:56:50.000,173,11065280,-795,0,1750618609,12631.942267549988,67.35648102000414,54311.54532312 2025-06-22,18:56:51.000,173,11065280,-795,0,1750618610,12631.982685409988,67.30713711000135,54311.5034004 2025-06-22,18:56:52.000,173,11065285,-795,0,1750618611,12632.070257439998,67.35648102000414,54311.55231024 2025-06-22,18:56:53.000,173,11065234,-795,0,1750618612,12632.26561042999,67.20140016000369,54311.636155680004 2025-06-22,18:56:54.000,173,11065223,-795,0,1750618613,12632.279083049994,67.17320363999897,54311.824807920006 2025-06-22,18:56:55.000,173,11065244,-795,0,1750618614,12632.36665507999,67.13090886000282,54311.83878216 2025-06-22,18:56:56.000,173,11065279,-795,0,1750618615,12632.3127646,67.06746669000131,54311.62916856001 2025-06-22,18:56:57.000,173,11065248,-795,0,1750618616,12632.38686400999,67.05336843000259,54311.66410416 2025-06-22,18:56:58.000,173,11065269,-795,0,1750618617,12632.400336629995,67.01812277999852,54311.419554960004 2025-06-22,18:56:59.000,173,11065240,-795,0,1750618618,12632.47443604,66.92648408999958,54311.48243904001 2025-06-22,18:57:00.000,173,11065245,-795,0,1750618619,12632.359918769995,66.89828757000214,54311.251864080004 2025-06-22,18:57:01.000,173,11065255,-795,0,1750618620,12632.440754489995,66.89123844000278,54311.321735280006 2025-06-22,18:57:02.000,173,11065281,-795,0,1750618621,12632.47443604,66.94763147999765,54311.775898080006 2025-06-22,18:57:03.000,173,11065225,-795,0,1750618622,12632.40707293999,66.97582800000237,54311.5732716 2025-06-22,18:57:04.000,173,11065279,-795,0,1750618623,12632.38686400999,67.05336843000259,54311.608207200006 2025-06-22,18:57:05.000,173,11065295,-795,0,1750618624,12632.44749079999,67.12385973000346,54311.62916856001 2025-06-22,18:57:06.000,173,11065207,-795,0,1750618625,12632.41380925,67.23664581000048,54311.39160648001 2025-06-22,18:57:07.000,173,11065244,-795,0,1750618626,12632.46769972999,67.29303885000263,54311.35667088 2025-06-22,18:57:08.000,173,11065240,-795,0,1750618627,12632.52832651999,67.38467754000158,54311.48243904001 2025-06-22,18:57:09.000,173,11065264,-795,0,1750618628,12632.58895330999,67.38467754000158,54311.55929736001 2025-06-22,18:57:10.000,173,11065270,-795,0,1750618629,12632.541799139995,67.3987758000003,54311.78987232 2025-06-22,18:57:11.000,173,11065235,-795,0,1750618630,12632.521590209995,67.40582492999965,54311.83878216 2025-06-22,18:57:12.000,173,11065248,-795,0,1750618631,12632.460963419995,67.49041448999924,54311.67807840001 2025-06-22,18:57:13.000,173,11065241,-795,0,1750618632,12632.52832651999,67.46926710000116,54311.69205264 2025-06-22,18:57:14.000,173,11065212,-795,0,1750618633,12632.602425929996,67.53975840000203,54311.8527564 2025-06-22,18:57:15.000,173,11065266,-795,0,1750618634,12632.602425929996,67.6102497000029,54311.58025872001 2025-06-22,18:57:16.000,173,11065249,-795,0,1750618635,12632.56874437999,67.69483926000248,54311.51737464 2025-06-22,18:57:17.000,173,11065228,-795,0,1750618636,12632.649580099991,67.63844622000033,54311.56628448 2025-06-22,18:57:18.000,173,11065211,-795,0,1750618637,12632.710206889991,67.6736918700044,54311.73397536 2025-06-22,18:57:19.000,173,11065224,-795,0,1750618638,12632.750624749991,67.68779013000312,54311.922627600004 2025-06-22,18:57:20.000,173,11065263,-795,0,1750618639,12632.784306299996,67.65959360999841,54311.92961472 2025-06-22,18:57:21.000,173,11065219,-795,0,1750618640,12632.898823570002,67.65959360999841,54311.90166624 2025-06-22,18:57:22.000,173,11065250,-795,0,1750618641,12633.006604529997,67.64549534999969,54311.88070488 2025-06-22,18:57:23.000,173,11065266,-795,0,1750618642,12633.094176559993,67.66664273999777,54311.81782080001 2025-06-22,18:57:24.000,173,11065223,-795,0,1750618643,12633.161539659988,67.6736918700044,54311.79685944001 2025-06-22,18:57:25.000,173,11065238,-795,0,1750618644,12633.161539659988,67.63139709000097,54311.78987232 2025-06-22,18:57:26.000,173,11065278,-795,0,1750618645,12633.127858109998,67.50451274999796,54311.68506552 2025-06-22,18:57:27.000,173,11065203,-795,0,1750618646,12633.235639069993,67.44811971000308,54312.03442152001 2025-06-22,18:57:28.000,173,11065212,-795,0,1750618647,12633.289529549998,67.42697231999773,54312.0274344 2025-06-22,18:57:29.000,173,11065251,-795,0,1750618648,12633.309738479998,67.28598972000327,54312.04839576 2025-06-22,18:57:30.000,173,11065207,-795,0,1750618649,12633.316474789994,67.23664581000048,54312.00647304 2025-06-22,18:57:31.000,173,11065251,-795,0,1750618650,12633.296265859994,67.19435103000433,54311.68506552 2025-06-22,18:57:32.000,173,11065259,-795,0,1750618651,12633.303002169989,67.12385973000346,54311.7828852 2025-06-22,18:57:33.000,173,11065263,-795,0,1750618652,12633.343420029989,67.06746669000131,54311.922627600004 2025-06-22,18:57:34.000,173,11065240,-795,0,1750618653,12633.329947409999,67.02517190999788,54311.93660184001 2025-06-22,18:57:35.000,173,11065233,-795,0,1750618654,12633.329947409999,66.95468061000429,54312.17416392 2025-06-22,18:57:36.000,173,11065194,-795,0,1750618655,12633.175012279993,66.93353321999894,54311.90166624 2025-06-22,18:57:37.000,173,11065232,-795,0,1750618656,12633.262584309989,66.92648408999958,54311.96455032001 2025-06-22,18:57:38.000,173,11065226,-795,0,1750618657,12633.181748589988,66.89123844000278,54311.91564048001 2025-06-22,18:57:39.000,173,11065234,-795,0,1750618658,12633.276056929994,66.89828757000214,54311.92961472 2025-06-22,18:57:40.000,173,11065264,-795,0,1750618659,12633.44446467999,66.86304191999807,54311.93660184001 2025-06-22,18:57:41.000,173,11065261,-795,0,1750618660,12633.48488253999,66.87714018000406,54311.98551168001 2025-06-22,18:57:42.000,173,11065261,-795,0,1750618661,12633.538773019995,66.82779627000127,54312.01346016001 2025-06-22,18:57:43.000,173,11065235,-795,0,1750618662,12633.53203671,66.82779627000127,54312.02044728 2025-06-22,18:57:44.000,173,11065183,-795,0,1750618663,12633.62634504999,66.77845235999848,54312.25102224001 2025-06-22,18:57:45.000,173,11065247,-795,0,1750618664,12633.619608739995,66.79255062000448,54312.278970720006 2025-06-22,18:57:46.000,173,11065218,-795,0,1750618665,12633.64655397999,66.79959975000384,54312.22307376 2025-06-22,18:57:47.000,173,11065228,-795,0,1750618666,12633.63308136,66.87714018000406,54312.25102224001 2025-06-22,18:57:48.000,173,11065250,-795,0,1750618667,12633.70718076999,66.91238583000086,54312.139228320004 2025-06-22,18:57:49.000,173,11065228,-795,0,1750618668,12633.81496173,66.9053367000015,54312.26499648 2025-06-22,18:57:50.000,173,11065258,-795,0,1750618669,12633.821698039996,66.98287713000173,54312.31390632 2025-06-22,18:57:51.000,173,11065207,-795,0,1750618670,12633.841906969996,67.07451582000067,54312.32089344001 2025-06-22,18:57:52.000,173,11065271,-795,0,1750618671,12633.82843434999,67.1168106000041,54312.45364872 2025-06-22,18:57:53.000,173,11065179,-795,0,1750618672,12633.83517066,67.19435103000433,54312.46762296001 2025-06-22,18:57:54.000,173,11065277,-795,0,1750618673,12633.89579745,67.22959668000112,54312.60736536001 2025-06-22,18:57:55.000,173,11065257,-795,0,1750618674,12633.85537959,67.34238275999815,54312.642300960004 2025-06-22,18:57:56.000,173,11065227,-795,0,1750618675,12633.801489109996,67.44811971000308,54312.35582904 2025-06-22,18:57:57.000,173,11065285,-795,0,1750618676,12633.909270069991,67.42697231999773,54312.46762296001 2025-06-22,18:57:58.000,173,11065222,-795,0,1750618677,12634.017051030001,67.47631623000052,54312.593391120005 2025-06-22,18:57:59.000,173,11065236,-795,0,1750618678,12634.057468890001,67.42697231999773,54312.57242976 2025-06-22,18:58:00.000,173,11065228,-795,0,1750618679,12634.043996269997,67.43402145000437,54312.7261464 2025-06-22,18:58:01.000,173,11065239,-795,0,1750618680,12634.023787339996,67.37762841000222,54312.6213396 2025-06-22,18:58:02.000,173,11065271,-795,0,1750618681,12633.969896859991,67.34943189000478,54312.68422368001 2025-06-22,18:58:03.000,173,11065247,-795,0,1750618682,12634.171986159992,67.29303885000263,54312.74710776 2025-06-22,18:58:04.000,173,11065240,-795,0,1750618683,12634.246085569997,67.22959668000112,54312.74012064 2025-06-22,18:58:05.000,173,11065247,-795,0,1750618684,12634.279767120002,67.15910538000026,54312.57941688 2025-06-22,18:58:06.000,173,11065243,-795,0,1750618685,12634.185458779997,67.13795799000218,54312.43967448001 2025-06-22,18:58:07.000,173,11065226,-795,0,1750618686,12634.185458779997,67.05336843000259,54312.5514684 2025-06-22,18:58:08.000,173,11065174,-795,0,1750618687,12634.333657599993,67.01107364999916,54312.55845552 2025-06-22,18:58:09.000,173,11065233,-795,0,1750618688,12634.374075459993,66.93353321999894,54312.76806912 2025-06-22,18:58:10.000,173,11065250,-795,0,1750618689,12634.414493319993,66.9053367000015,54312.77505624001 2025-06-22,18:58:11.000,173,11065260,-795,0,1750618690,12634.380811769988,66.85599278999871,54312.809991840004 2025-06-22,18:58:12.000,173,11065220,-795,0,1750618691,12634.414493319993,66.86304191999807,54312.82396608001 2025-06-22,18:58:13.000,173,11065232,-795,0,1750618692,12634.495329039994,66.86304191999807,54312.68422368001 2025-06-22,18:58:14.000,173,11065223,-795,0,1750618693,12634.535746899994,66.86304191999807,54312.74012064 2025-06-22,18:58:15.000,173,11065205,-795,0,1750618694,12634.542483209989,66.84894365999935,54312.74012064 2025-06-22,18:58:16.000,173,11065211,-795,0,1750618695,12634.421229629988,66.87714018000406,54312.45364872 2025-06-22,18:58:17.000,173,11065241,-795,0,1750618696,12634.461647489989,66.86304191999807,54312.761082000005 2025-06-22,18:58:18.000,173,11065279,-795,0,1750618697,12634.475120109993,66.89123844000278,54312.76806912 2025-06-22,18:58:19.000,173,11065240,-795,0,1750618698,12634.515537969994,66.89123844000278,54312.8658888 2025-06-22,18:58:20.000,173,11065201,-795,0,1750618699,12634.475120109993,66.89828757000214,54312.94274712001 2025-06-22,18:58:21.000,173,11065267,-795,0,1750618700,12634.488592729998,66.9053367000015,54312.77505624001 2025-06-22,18:58:22.000,173,11065226,-795,0,1750618701,12634.461647489989,66.91238583000086,54312.64928808 2025-06-22,18:58:23.000,173,11065249,-795,0,1750618702,12634.461647489989,66.82779627000127,54312.60037824 2025-06-22,18:58:24.000,173,11065239,-795,0,1750618703,12634.401020699988,66.84189452999999,54312.57941688 2025-06-22,18:58:25.000,173,11065259,-795,0,1750618704,12634.367339149998,66.77140322999912,54312.69819792 2025-06-22,18:58:26.000,173,11065245,-795,0,1750618705,12634.266294499997,66.76435409999976,54312.69819792 2025-06-22,18:58:27.000,173,11065247,-795,0,1750618706,12634.259558190002,66.72910845000297,54312.69819792 2025-06-22,18:58:28.000,173,11065215,-795,0,1750618707,12634.219140330002,66.6938627999989,54312.76806912 2025-06-22,18:58:29.000,173,11065262,-795,0,1750618708,12634.246085569997,66.64451889000338,54312.89383728 2025-06-22,18:58:30.000,173,11065238,-795,0,1750618709,12634.198931400002,66.67271541000082,54312.67723656 2025-06-22,18:58:31.000,173,11065201,-795,0,1750618710,12634.171986159992,66.63746976000402,54312.642300960004 2025-06-22,18:58:32.000,173,11065254,-795,0,1750618711,12634.084414129997,66.67976454000018,54312.43967448001 2025-06-22,18:58:33.000,173,11065226,-795,0,1750618712,12634.077677820002,66.70091192999826,54312.495571440006 2025-06-22,18:58:34.000,173,11065264,-795,0,1750618713,12634.104623059997,66.72205932000361,54312.76806912 2025-06-22,18:58:35.000,173,11065224,-795,0,1750618714,12634.084414129997,66.70796106000489,54312.712172160005 2025-06-22,18:58:36.000,173,11065284,-795,0,1750618715,12634.057468890001,66.78550148999784,54312.67024944 2025-06-22,18:58:37.000,173,11065254,-795,0,1750618716,12634.178722470002,66.83484540000063,54312.71915928 2025-06-22,18:58:38.000,173,11065244,-795,0,1750618717,12634.259558190002,66.92648408999958,54312.56544264001 2025-06-22,18:58:39.000,173,11065203,-795,0,1750618718,12634.313448669993,66.96172974000365,54312.57242976 2025-06-22,18:58:40.000,173,11065224,-795,0,1750618719,12634.246085569997,66.98287713000173,54312.4815972 2025-06-22,18:58:41.000,173,11065248,-795,0,1750618720,12634.266294499997,67.02517190999788,54312.425700240005 2025-06-22,18:58:42.000,173,11065262,-795,0,1750618721,12634.273030809993,67.01107364999916,54312.663262320006 2025-06-22,18:58:43.000,173,11065269,-795,0,1750618722,12634.360602839988,67.02517190999788,54312.70518504001 2025-06-22,18:58:44.000,173,11065290,-795,0,1750618723,12634.360602839988,67.03927017000387,54312.782043360006 2025-06-22,18:58:45.000,173,11065247,-795,0,1750618724,12634.306712359998,66.98992626000108,54312.74710776 2025-06-22,18:58:46.000,173,11065254,-795,0,1750618725,12634.252821879993,66.968778870003,54312.40473888 2025-06-22,18:58:47.000,173,11065234,-795,0,1750618726,12634.259558190002,66.91943496000022,54312.46063584 2025-06-22,18:58:48.000,173,11065195,-795,0,1750618727,12634.178722470002,66.84894365999935,54312.474610080004 2025-06-22,18:58:49.000,173,11065192,-795,0,1750618728,12634.057468890001,66.79255062000448,54312.39076464 2025-06-22,18:58:50.000,173,11065241,-795,0,1750618729,12634.030523649992,66.73615758000233,54312.62832672 2025-06-22,18:58:51.000,173,11065243,-795,0,1750618730,12633.929478999991,66.63746976000402,54312.663262320006 2025-06-22,18:58:52.000,173,11065208,-795,0,1750618731,12633.801489109996,66.56697846000316,54312.63531384001 2025-06-22,18:58:53.000,173,11065277,-795,0,1750618732,12633.70718076999,66.47533977000421,54312.57242976 2025-06-22,18:58:54.000,173,11065230,-795,0,1750618733,12633.660026599995,66.4471432499995,54312.65627520001 2025-06-22,18:58:55.000,173,11065191,-795,0,1750618734,12633.49161885,66.39075021000463,54312.34884192001 2025-06-22,18:58:56.000,173,11065188,-795,0,1750618735,12633.242375379989,66.4118976000027,54312.1671768 2025-06-22,18:58:57.000,173,11065202,-795,0,1750618736,12633.222166449988,66.34140630000184,54312.18813816 2025-06-22,18:58:58.000,173,11065255,-795,0,1750618737,12633.114385489993,66.36960281999927,54312.111279840006 2025-06-22,18:58:59.000,173,11065236,-795,0,1750618738,12633.067231319998,66.37665194999863,54312.425700240005 2025-06-22,18:59:00.000,173,11065249,-795,0,1750618739,12633.020077150002,66.40484847000334,54312.446661600006 2025-06-22,18:59:01.000,173,11065232,-795,0,1750618740,12632.999868220002,66.46829064000485,54312.36980328001 2025-06-22,18:59:02.000,173,11065192,-795,0,1750618741,12632.945977739997,66.53173280999908,54312.28595784 2025-06-22,18:59:03.000,173,11065252,-755,0,1750618742,12632.959450360002,66.59517498000059,54311.84576928001 2025-06-22,18:59:04.000,173,11065218,-795,0,1750618743,12632.993131909992,66.6938627999989,54312.03442152001 2025-06-22,18:59:05.000,173,11065205,-795,0,1750618744,12633.087440249998,66.76435409999976,54312.041408640005 2025-06-22,18:59:06.000,173,11065242,-795,0,1750618745,12633.080703940002,66.84894365999935,54311.93660184001 2025-06-22,18:59:07.000,173,11065259,-795,0,1750618746,12633.148067039998,66.87714018000406,54312.06237000001 2025-06-22,18:59:08.000,173,11065200,-795,0,1750618747,12633.208693829998,66.95468061000429,54312.209099520005 2025-06-22,18:59:09.000,173,11065234,-795,0,1750618748,12633.350156339999,66.96172974000365,54312.278970720006 2025-06-22,18:59:10.000,173,11065231,-795,0,1750618749,12633.40404681999,66.96172974000365,54312.25102224001 2025-06-22,18:59:11.000,173,11065254,-795,0,1750618750,12633.417519439994,66.9053367000015,54312.13224120001 2025-06-22,18:59:12.000,173,11065183,-795,0,1750618751,12633.363628959989,66.9405823499983,54311.83878216 2025-06-22,18:59:13.000,173,11065244,-795,0,1750618752,12633.309738479998,66.8700910500047,54311.706026880005 2025-06-22,18:59:14.000,173,11065207,-795,0,1750618753,12633.289529549998,66.8066488800032,54311.74096248 2025-06-22,18:59:15.000,173,11065225,-795,0,1750618754,12633.255847999993,66.74320671000169,54311.85974352 2025-06-22,18:59:16.000,173,11065217,-795,0,1750618755,12633.107649179998,66.70091192999826,54311.96455032001 2025-06-22,18:59:17.000,173,11065257,-795,0,1750618756,12633.087440249998,66.59517498000059,54312.01346016001 2025-06-22,18:59:18.000,173,11065243,-795,0,1750618757,12632.972922979992,66.57402759000252,54312.10429272001 2025-06-22,18:59:19.000,173,11065241,-795,0,1750618758,12632.898823570002,66.53878193999844,54312.02044728 2025-06-22,18:59:20.000,173,11065219,-795,0,1750618759,12632.791042609992,66.56697846000316,54311.68506552 2025-06-22,18:59:21.000,173,11065213,-795,0,1750618760,12632.61589855,66.51763455000037,54311.49641328 2025-06-22,18:59:22.000,173,11065238,-795,0,1750618761,12632.57548069,66.53173280999908,54311.54532312 2025-06-22,18:59:23.000,173,11065189,-795,0,1750618762,12632.52832651999,66.53173280999908,54311.61519432 2025-06-22,18:59:24.000,173,11065197,-795,0,1750618763,12632.45422711,66.55288020000444,54311.803846560004 2025-06-22,18:59:25.000,173,11065258,-795,0,1750618764,12632.47443604,66.53173280999908,54311.78987232 2025-06-22,18:59:26.000,173,11065230,-795,0,1750618765,12632.34644614999,66.62337149999803,54311.69903976001 2025-06-22,18:59:27.000,173,11065221,-795,0,1750618766,12632.36665507999,66.61632236999867,54311.713014 2025-06-22,18:59:28.000,173,11065238,-795,0,1750618767,12632.32623721999,66.65156802000274,54311.587245840004 2025-06-22,18:59:29.000,173,11065297,-795,0,1750618768,12632.380127699995,66.63042063000466,54311.53134888001 2025-06-22,18:59:30.000,173,11065254,-795,0,1750618769,12632.339709839995,66.64451889000338,54311.55231024 2025-06-22,18:59:31.000,173,11065272,-795,0,1750618770,12632.32623721999,66.67271541000082,54311.41256784001 2025-06-22,18:59:32.000,173,11065251,-795,0,1750618771,12632.299291979994,66.64451889000338,54311.58025872001 2025-06-22,18:59:33.000,173,11065264,-795,0,1750618772,12632.339709839995,66.60927323999931,54311.72000112 2025-06-22,18:59:34.000,173,11065230,-795,0,1750618773,12632.359918769995,66.5599293300038,54311.78987232 2025-06-22,18:59:35.000,173,11065209,-795,0,1750618774,12632.36665507999,66.53173280999908,54311.79685944001 2025-06-22,18:59:36.000,173,11065237,-795,0,1750618775,12632.24540149999,66.53173280999908,54311.538336000005 2025-06-22,18:59:37.000,173,11065248,-795,0,1750618776,12632.29255567,66.49648716000229,54311.419554960004 2025-06-22,18:59:38.000,173,11065233,-795,0,1750618777,12632.24540149999,66.45419237999886,54311.39160648001 2025-06-22,18:59:39.000,173,11065230,-795,0,1750618778,12632.279083049994,66.46829064000485,54311.51038752001 2025-06-22,18:59:40.000,173,11065250,-795,0,1750618779,12632.20498363999,66.46124150999822,54311.47545192 2025-06-22,18:59:41.000,173,11065209,-795,0,1750618780,12632.24540149999,66.44009412000014,54311.76192384 2025-06-22,18:59:42.000,173,11065219,-795,0,1750618781,12632.18477470999,66.4118976000027,54311.72000112 2025-06-22,18:59:43.000,173,11065240,-795,0,1750618782,12632.191511019999,66.44009412000014,54311.76192384 2025-06-22,18:59:44.000,173,11065213,-795,0,1750618783,12632.117411609994,66.48943803000293,54311.7828852 2025-06-22,18:59:45.000,173,11065263,-795,0,1750618784,12632.090466369998,66.5458310699978,54311.51737464 2025-06-22,18:59:46.000,173,11065247,-795,0,1750618785,12631.861431830002,66.58812585000123,54311.42654208 2025-06-22,18:59:47.000,173,11065209,-795,0,1750618786,12631.861431830002,66.67271541000082,54311.37763224 2025-06-22,18:59:48.000,173,11065273,-795,0,1750618787,12631.794068729992,66.74320671000169,54311.44750344 2025-06-22,18:59:49.000,173,11065272,-795,0,1750618788,12631.780596110002,66.75025584000105,54311.76192384 2025-06-22,18:59:50.000,173,11065234,-795,0,1750618789,12631.733441939992,66.8066488800032,54311.803846560004 2025-06-22,18:59:51.000,173,11065205,-795,0,1750618790,12631.659342530002,66.8066488800032,54311.7828852 2025-06-22,18:59:52.000,173,11065268,-795,0,1750618791,12631.504407399996,66.84894365999935,54311.72698824001 2025-06-22,18:59:53.000,173,11065223,-795,0,1750618792,12631.443780609996,66.86304191999807,54311.5034004 2025-06-22,18:59:54.000,173,11065282,-795,0,1750618793,12631.362944889996,66.9053367000015,54311.38461936 2025-06-22,18:59:55.000,173,11065214,-795,0,1750618794,12631.383153819996,66.87714018000406,54311.43352920001 2025-06-22,18:59:56.000,173,11065255,-795,0,1750618795,12631.241691309995,66.84894365999935,54311.11212168 2025-06-22,18:59:57.000,173,11065263,-795,0,1750618796,12631.302318099995,66.8066488800032,54311.40558072 2025-06-22,18:59:58.000,173,11065243,-795,0,1750618797,12631.25516393,66.79255062000448,54311.68506552 2025-06-22,18:59:59.000,173,11065210,-795,0,1750618798,12631.160855589995,66.77845235999848,54311.587245840004 2025-06-22,19:00:00.000,173,11065236,-795,0,1750618799,12631.05307463,66.82074714000191,54311.54532312 2025-06-22,19:00:01.000,173,11065196,-795,0,1750618800,12630.992447839999,66.85599278999871,54311.47545192 2025-06-22,19:00:02.000,173,11065216,-795,0,1750618801,12630.884666879989,66.91238583000086,54311.18199288 2025-06-22,19:00:03.000,173,11065181,-795,0,1750618802,12630.824040089989,66.96172974000365,54311.22391560001 2025-06-22,19:00:04.000,173,11065204,-795,0,1750618803,12630.790358539998,66.97582800000237,54311.014302 2025-06-22,19:00:05.000,173,11065224,-795,0,1750618804,12630.702786510003,67.07451582000067,54311.24487696001 2025-06-22,19:00:06.000,173,11065228,-795,0,1750618805,12630.588269239997,67.12385973000346,54311.28679968 2025-06-22,19:00:07.000,173,11065155,-795,0,1750618806,12630.608478169997,67.22254755000176,54311.29378680001 2025-06-22,19:00:08.000,173,11065243,-795,0,1750618807,12630.554587689992,67.31418624000071,54311.272825440006 2025-06-22,19:00:09.000,173,11065157,-795,0,1750618808,12630.500697210002,67.42697231999773,54311.26583832001 2025-06-22,19:00:10.000,173,11065222,-795,0,1750618809,12630.554587689992,67.51861101000395,54311.18898 2025-06-22,19:00:11.000,173,11065195,-795,0,1750618810,12630.514169829992,67.63139709000097,54311.17500576001 2025-06-22,19:00:12.000,173,11065217,-795,0,1750618811,12630.588269239997,67.6736918700044,54311.251864080004 2025-06-22,19:00:13.000,173,11065193,-795,0,1750618812,12630.520906140002,67.80057621000014,54311.154044400006 2025-06-22,19:00:14.000,173,11065243,-795,0,1750618813,12630.520906140002,67.82172359999822,54311.202954240005 2025-06-22,19:00:15.000,173,11065162,-795,0,1750618814,12630.514169829992,67.89926402999845,54311.321735280006 2025-06-22,19:00:16.000,173,11065260,-795,0,1750618815,12630.426597799997,67.93450968000252,54311.154044400006 2025-06-22,19:00:17.000,173,11065249,-795,0,1750618816,12630.426597799997,67.9556570700006,54311.18898 2025-06-22,19:00:18.000,173,11065193,-795,0,1750618817,12630.386179939997,67.99795185000403,54311.18199288 2025-06-22,19:00:19.000,173,11065207,-795,0,1750618818,12630.386179939997,68.08254141000361,54310.916482320004 2025-06-22,19:00:20.000,173,11065228,-795,0,1750618819,12630.440070420002,68.07549228000426,54310.97936640001 2025-06-22,19:00:21.000,173,11065244,-795,0,1750618820,12630.359234700001,68.09663967000233,54310.90949520001 2025-06-22,19:00:22.000,173,11065189,-795,0,1750618821,12630.339025770001,68.06139401999826,54310.90250808 2025-06-22,19:00:23.000,173,11065124,-795,0,1750618822,12630.318816840001,68.07549228000426,54311.1191088 2025-06-22,19:00:24.000,173,11065218,-795,0,1750618823,12630.332289459991,68.04024663000018,54311.105134560006 2025-06-22,19:00:25.000,173,11065216,-795,0,1750618824,12630.291871599991,68.0190992400021,54311.105134560006 2025-06-22,19:00:26.000,173,11065255,-795,0,1750618825,12630.312080529991,68.00500098000339,54310.986353520006 2025-06-22,19:00:27.000,173,11065208,-795,0,1750618826,12630.332289459991,67.97680445999868,54310.83962400001 2025-06-22,19:00:28.000,173,11065184,-795,0,1750618827,12630.372707319992,67.90631315999781,54310.89552096 2025-06-22,19:00:29.000,173,11065223,-795,0,1750618828,12630.473751969992,67.89926402999845,54310.90250808 2025-06-22,19:00:30.000,173,11065192,-795,0,1750618829,12630.541115070002,67.86401838000165,54310.89552096 2025-06-22,19:00:31.000,173,11065168,-795,0,1750618830,12630.534378759992,67.82877273000486,54311.07019896 2025-06-22,19:00:32.000,173,11065243,-795,0,1750618831,12630.588269239997,67.80057621000014,54311.00731488001 2025-06-22,19:00:33.000,173,11065143,-795,0,1750618832,12630.574796619992,67.80057621000014,54311.00731488001 2025-06-22,19:00:34.000,173,11065256,-795,0,1750618833,12630.709522819998,67.77237969000271,54311.05622472001 2025-06-22,19:00:35.000,173,11065235,-795,0,1750618834,12630.682577580003,67.82877273000486,54311.06321184 2025-06-22,19:00:36.000,173,11065183,-795,0,1750618835,12630.702786510003,67.84992012000293,54310.699881600005 2025-06-22,19:00:37.000,173,11065203,-795,0,1750618836,12630.756676989993,67.89221489999909,54310.82564976 2025-06-22,19:00:38.000,173,11065218,-795,0,1750618837,12630.850985329998,67.91336229000444,54310.93045656001 2025-06-22,19:00:39.000,173,11065140,-795,0,1750618838,12630.797094849993,67.99090272000467,54310.97936640001 2025-06-22,19:00:40.000,173,11065224,-795,0,1750618839,12630.776885919993,68.02614837000147,54311.12609592001 2025-06-22,19:00:41.000,173,11065203,-795,0,1750618840,12630.655632339993,68.08959054000297,54311.084173200004 2025-06-22,19:00:42.000,173,11065229,-795,0,1750618841,12630.601741860002,68.17418010000256,54311.04225048 2025-06-22,19:00:43.000,173,11065209,-795,0,1750618842,12630.514169829992,68.32221183000365,54311.18199288 2025-06-22,19:00:44.000,173,11065181,-795,0,1750618843,12630.460279350002,68.45614529999875,54310.9444308 2025-06-22,19:00:45.000,173,11065215,-795,0,1750618844,12630.318816840001,68.59712790000049,54310.95141792 2025-06-22,19:00:46.000,173,11065236,-795,0,1750618845,12630.19756326,68.73106137000286,54310.81167552001 2025-06-22,19:00:47.000,173,11065146,-795,0,1750618846,12630.042628129995,68.86499483999796,54310.90949520001 2025-06-22,19:00:48.000,173,11065160,-795,0,1750618847,12629.98873764999,68.99187918000098,54311.09814744001 2025-06-22,19:00:49.000,173,11065228,-795,0,1750618848,12629.813593589999,69.13286178000271,54311.14007016 2025-06-22,19:00:50.000,173,11065258,-795,0,1750618849,12629.773175729999,69.23154960000102,54311.07718608001 2025-06-22,19:00:51.000,173,11065200,-795,0,1750618850,12629.638449529994,69.35138481000467,54311.02827624001 2025-06-22,19:00:52.000,173,11065245,-795,0,1750618851,12629.591295359998,69.4148269799989,54310.90949520001 2025-06-22,19:00:53.000,173,11065227,-795,0,1750618852,12629.557613809993,69.47826915000041,54310.965392160004 2025-06-22,19:00:54.000,173,11065221,-795,0,1750618853,12629.530668569998,69.50646566999785,54310.90250808 2025-06-22,19:00:55.000,173,11065150,-795,0,1750618854,12629.422887610002,69.54876045000128,54310.8745596 2025-06-22,19:00:56.000,173,11065241,-795,0,1750618855,12629.281425100002,69.54171132000192,54310.769752800006 2025-06-22,19:00:57.000,173,11065172,-795,0,1750618856,12629.254479859992,69.5276130600032,54310.84661112 2025-06-22,19:00:58.000,173,11065206,-795,0,1750618857,12629.328579269997,69.4289252400049,54310.83263688 2025-06-22,19:00:59.000,173,11065228,-795,0,1750618858,12629.355524509992,69.37253220000275,54311.035263360005 2025-06-22,19:01:00.000,173,11065276,-795,0,1750618859,12629.409414989997,69.27384438000445,54310.9444308 2025-06-22,19:01:01.000,173,11065221,-795,0,1750618860,12629.449832849998,69.19630395000422,54310.78372704 2025-06-22,19:01:02.000,173,11065242,-795,0,1750618861,12629.503723329988,69.13286178000271,54310.7348172 2025-06-22,19:01:03.000,173,11065174,-795,0,1750618862,12629.443096540002,69.04827222000313,54310.67892024 2025-06-22,19:01:04.000,173,11065244,-795,0,1750618863,12629.483514400003,68.95663353000418,54310.50424224001 2025-06-22,19:01:05.000,173,11065227,-795,0,1750618864,12629.470041779998,68.8579457099986,54310.59507480001 2025-06-22,19:01:06.000,173,11065232,-795,0,1750618865,12629.530668569998,68.86499483999796,54310.79071416001 2025-06-22,19:01:07.000,173,11065213,-795,0,1750618866,12629.517195949993,68.81565093000245,54310.82564976 2025-06-22,19:01:08.000,173,11065222,-795,0,1750618867,12629.557613809993,68.78745440999774,54310.83962400001 2025-06-22,19:01:09.000,173,11065224,-795,0,1750618868,12629.571086429998,68.73106137000286,54310.818662640006 2025-06-22,19:01:10.000,173,11065208,-795,0,1750618869,12629.584559049988,68.80155267000373,54310.69289448001 2025-06-22,19:01:11.000,173,11065211,-795,0,1750618870,12629.490250709998,68.80860180000309,54310.71385584 2025-06-22,19:01:12.000,173,11065192,-795,0,1750618871,12629.368997129997,68.85089657999924,54310.54616496 2025-06-22,19:01:13.000,173,11065242,-795,0,1750618872,12629.281425100002,68.89319136000267,54310.79071416001 2025-06-22,19:01:14.000,173,11065188,-795,0,1750618873,12629.193853069992,68.99187918000098,54310.699881600005 2025-06-22,19:01:15.000,173,11065267,-795,0,1750618874,12629.133226279992,69.09056699999928,54310.88154672 2025-06-22,19:01:16.000,173,11065170,-795,0,1750618875,12628.95134590999,69.28794264000317,54310.70686872 2025-06-22,19:01:17.000,173,11065230,-795,0,1750618876,12628.99850008,69.40777784999955,54310.699881600005 2025-06-22,19:01:18.000,173,11065183,-795,0,1750618877,12629.011972699991,69.55580958000064,54310.57411344001 2025-06-22,19:01:19.000,173,11065180,-795,0,1750618878,12628.93787329,69.6615465299983,54310.60904904 2025-06-22,19:01:20.000,173,11065210,-795,0,1750618879,12628.843564949995,69.82367651999812,54310.434371040006 2025-06-22,19:01:21.000,173,11065231,-795,0,1750618880,12628.803147089995,69.93646260000241,54310.462319520004 2025-06-22,19:01:22.000,173,11065213,-795,0,1750618881,12628.83682864,69.99990477000392,54310.630010400004 2025-06-22,19:01:23.000,173,11065219,-795,0,1750618882,12628.843564949995,70.03515042000072,54310.77673992 2025-06-22,19:01:24.000,173,11065223,-795,0,1750618883,12628.924400669996,70.11269085000094,54310.76276568001 2025-06-22,19:01:25.000,173,11065246,-795,0,1750618884,12628.924400669996,70.10564172000159,54310.71385584 2025-06-22,19:01:26.000,173,11065218,-795,0,1750618885,12628.91092804999,70.1690838900031,54310.37148696 2025-06-22,19:01:27.000,173,11065203,-795,0,1750618886,12628.91766436,70.1690838900031,54310.4203968 2025-06-22,19:01:28.000,173,11065226,-795,0,1750618887,12629.011972699991,70.21137866999925,54310.44834528 2025-06-22,19:01:29.000,173,11065225,-795,0,1750618888,12629.065863179996,70.18318215000181,54310.49725512 2025-06-22,19:01:30.000,173,11065234,-795,0,1750618889,12629.065863179996,70.14088736999838,54310.650971760006 2025-06-22,19:01:31.000,173,11065247,-795,0,1750618890,12629.01870901,70.04924867999944,54310.64398464001 2025-06-22,19:01:32.000,173,11065226,-795,0,1750618891,12628.99850008,70.06334693999815,54310.72783008 2025-06-22,19:01:33.000,173,11065209,-795,0,1750618892,12629.01870901,69.99990477000392,54310.79071416001 2025-06-22,19:01:34.000,173,11065249,-795,0,1750618893,12628.95808222,70.07744520000415,54310.51122936 2025-06-22,19:01:35.000,173,11065234,-795,0,1750618894,12628.97155483999,70.04924867999944,54310.490268 2025-06-22,19:01:36.000,173,11065224,-795,0,1750618895,12628.843564949995,70.10564172000159,54310.25969304001 2025-06-22,19:01:37.000,173,11065213,-795,0,1750618896,12628.85703757,70.14088736999838,54310.34353848 2025-06-22,19:01:38.000,173,11065244,-795,0,1750618897,12628.83009232999,70.14793649999774,54310.44834528 2025-06-22,19:01:39.000,173,11065238,-795,0,1750618898,12628.863773879995,70.16203476000373,54310.58808768 2025-06-22,19:01:40.000,173,11065214,-795,0,1750618899,12628.91092804999,70.20432953999989,54310.72783008 2025-06-22,19:01:41.000,173,11065224,-795,0,1750618900,12628.95134590999,70.27482084000076,54310.699881600005 2025-06-22,19:01:42.000,173,11065221,-795,0,1750618901,12628.944609599996,70.29596822999883,54310.56712632 2025-06-22,19:01:43.000,173,11065235,-795,0,1750618902,12629.01870901,70.29596822999883,54310.47629376001 2025-06-22,19:01:44.000,173,11065239,-795,0,1750618903,12629.032181629991,70.31006649000483,54310.413409680004 2025-06-22,19:01:45.000,173,11065274,-795,0,1750618904,12629.01870901,70.26072258000204,54310.39244832 2025-06-22,19:01:46.000,173,11065265,-795,0,1750618905,12628.924400669996,70.31006649000483,54310.245718800004 2025-06-22,19:01:47.000,173,11065252,-755,0,1750618906,12628.95134590999,70.28186997000012,54310.52520360001 2025-06-22,19:01:48.000,173,11065227,-795,0,1750618907,12628.944609599996,70.3312138800029,54310.602061920006 2025-06-22,19:01:49.000,173,11065219,-795,0,1750618908,12628.99850008,70.32416475000355,54310.68590736 2025-06-22,19:01:50.000,173,11065284,-795,0,1750618909,12628.93787329,70.37350865999906,54310.72783008 2025-06-22,19:01:51.000,173,11065195,-795,0,1750618910,12628.883982809995,70.47219648000464,54310.51122936 2025-06-22,19:01:52.000,173,11065233,-795,0,1750618911,12628.80988339999,70.55678604000423,54310.33655136001 2025-06-22,19:01:53.000,173,11065239,-795,0,1750618912,12628.782938159995,70.63432647000445,54310.33655136001 2025-06-22,19:01:54.000,173,11065238,-795,0,1750618913,12628.78967446999,70.75416168000083,54310.40642256001 2025-06-22,19:01:55.000,173,11065219,-795,0,1750618914,12628.762729229995,70.83170211000106,54310.51122936 2025-06-22,19:01:56.000,173,11065224,-795,0,1750618915,12628.63473934,70.95858645000408,54310.59507480001 2025-06-22,19:01:57.000,173,11065254,-795,0,1750618916,12628.62800302999,71.01497948999895,54310.60904904 2025-06-22,19:01:58.000,173,11065249,-795,0,1750618917,12628.71557506,71.09956904999854,54310.769752800006 2025-06-22,19:01:59.000,173,11065277,-795,0,1750618918,12628.6751572,71.12071644000389,54310.72783008 2025-06-22,19:02:00.000,173,11065242,-795,0,1750618919,12628.69536613,71.2687481699977,54310.4203968 2025-06-22,19:02:01.000,173,11065223,-795,0,1750618920,12628.71557506,71.29694469000242,54310.27366728 2025-06-22,19:02:02.000,173,11065245,-795,0,1750618921,12628.81661971,71.33219033999922,54310.30161576 2025-06-22,19:02:03.000,173,11065199,-795,0,1750618922,12628.863773879995,71.32514120999986,54310.413409680004 2025-06-22,19:02:04.000,173,11065258,-795,0,1750618923,12628.924400669996,71.33219033999922,54310.699881600005 2025-06-22,19:02:05.000,173,11065191,-795,0,1750618924,12628.985027459996,71.26169903999835,54310.69289448001 2025-06-22,19:02:06.000,173,11065224,-795,0,1750618925,12628.89071911999,71.24760077999963,54310.37148696 2025-06-22,19:02:07.000,173,11065217,-795,0,1750618926,12629.072599489991,71.16301122000004,54310.59507480001 2025-06-22,19:02:08.000,173,11065236,-795,0,1750618927,12629.139962590001,71.19825687000412,54310.45533240001 2025-06-22,19:02:09.000,173,11065247,-795,0,1750618928,12629.241007240002,71.06432340000174,54310.462319520004 2025-06-22,19:02:10.000,173,11065232,-795,0,1750618929,12629.288161409997,71.00088123000023,54310.434371040006 2025-06-22,19:02:11.000,173,11065250,-795,0,1750618930,12629.274688789992,70.93743905999872,54310.364499840005 2025-06-22,19:02:12.000,173,11065186,-795,0,1750618931,12629.321842960002,70.89514428000257,54310.45533240001 2025-06-22,19:02:13.000,173,11065220,-795,0,1750618932,12629.436360229993,70.78235819999827,54310.71385584 2025-06-22,19:02:14.000,173,11065268,-795,0,1750618933,12629.483514400003,70.78235819999827,54310.69289448001 2025-06-22,19:02:15.000,173,11065239,-795,0,1750618934,12629.550877499998,70.80350559000362,54310.60904904 2025-06-22,19:02:16.000,173,11065251,-795,0,1750618935,12629.382469750002,70.95153732000472,54310.462319520004 2025-06-22,19:02:17.000,173,11065233,-795,0,1750618936,12629.355524509992,70.9726847100028,54310.32956424 2025-06-22,19:02:18.000,173,11065207,-795,0,1750618937,12629.281425100002,71.0361268800043,54310.40642256001 2025-06-22,19:02:19.000,173,11065269,-795,0,1750618938,12629.294897719992,71.02907774999767,54310.63699752 2025-06-22,19:02:20.000,173,11065259,-795,0,1750618939,12629.247743549997,71.09251991999918,54310.70686872 2025-06-22,19:02:21.000,173,11065241,-795,0,1750618940,12629.180380450001,71.15596209000068,54310.867572480005 2025-06-22,19:02:22.000,173,11065217,-795,0,1750618941,12629.139962590001,71.18415860999812,54310.867572480005 2025-06-22,19:02:23.000,173,11065247,-795,0,1750618942,12629.180380450001,71.20530600000347,54310.95840504001 2025-06-22,19:02:24.000,173,11065230,-795,0,1750618943,12629.106281039996,71.26169903999835,54310.86058536001 2025-06-22,19:02:25.000,173,11065241,-795,0,1750618944,12629.126489969996,71.2687481699977,54310.56712632 2025-06-22,19:02:26.000,173,11065227,-795,0,1750618945,12629.03891794,71.33219033999922,54310.46930664 2025-06-22,19:02:27.000,173,11065246,-795,0,1750618946,12629.092808419991,71.39563251000072,54310.462319520004 2025-06-22,19:02:28.000,173,11065206,-795,0,1750618947,12629.113017349991,71.44497642000351,54310.532190720005 2025-06-22,19:02:29.000,173,11065190,-795,0,1750618948,12629.241007240002,71.43792729000415,54310.79071416001 2025-06-22,19:02:30.000,173,11065226,-795,0,1750618949,12629.254479859992,71.46612381000159,54310.916482320004 2025-06-22,19:02:31.000,173,11065250,-795,0,1750618950,12629.335315579992,71.48727119999967,54310.916482320004 2025-06-22,19:02:32.000,173,11065196,-795,0,1750618951,12629.321842960002,71.50841858999775,54310.86058536001 2025-06-22,19:02:33.000,173,11065187,-795,0,1750618952,12629.395942369993,71.49432032999903,54310.79071416001 2025-06-22,19:02:34.000,173,11065216,-795,0,1750618953,12629.422887610002,71.50136945999839,54310.46930664 2025-06-22,19:02:35.000,173,11065224,-795,0,1750618954,12629.557613809993,71.45907468000223,54310.60904904 2025-06-22,19:02:36.000,173,11065219,-795,0,1750618955,12629.550877499998,71.43792729000415,54310.53917784 2025-06-22,19:02:37.000,173,11065237,-795,0,1750618956,12629.665394769989,71.381534250002,54310.64398464001 2025-06-22,19:02:38.000,173,11065235,-795,0,1750618957,12629.726021559989,71.40973076999944,54310.95840504001 2025-06-22,19:02:39.000,173,11065202,-795,0,1750618958,12629.779912039994,71.38858338000136,54310.937443680006 2025-06-22,19:02:40.000,173,11065206,-795,0,1750618959,12629.78664834999,71.40268164000008,54310.89552096 2025-06-22,19:02:41.000,173,11065199,-795,0,1750618960,12629.840538829994,71.43792729000415,54310.77673992 2025-06-22,19:02:42.000,173,11065254,-795,0,1750618961,12629.84727513999,71.48022207000031,54310.52520360001 2025-06-22,19:02:43.000,173,11065248,-795,0,1750618962,12629.93484717,71.45202555000287,54310.68590736 2025-06-22,19:02:44.000,173,11065252,-795,0,1750618963,12630.04936443999,71.51546772000438,54310.797701280004 2025-06-22,19:02:45.000,173,11065250,-795,0,1750618964,12630.08978229999,71.50841858999775,54310.8046884 2025-06-22,19:02:46.000,173,11065231,-795,0,1750618965,12630.04936443999,71.53661511000246,54310.85359824 2025-06-22,19:02:47.000,173,11065194,-795,0,1750618966,12630.19756326,71.54366424000182,54310.95840504001 2025-06-22,19:02:48.000,173,11065214,-795,0,1750618967,12630.291871599991,71.61415554000268,54311.07019896 2025-06-22,19:02:49.000,173,11065251,-795,0,1750618968,12630.406388869997,71.62120467000204,54311.09116032 2025-06-22,19:02:50.000,173,11065237,-795,0,1750618969,12630.433334109992,71.71989249000035,54311.09116032 2025-06-22,19:02:51.000,173,11065238,-795,0,1750618970,12630.500697210002,71.76218727000378,54310.769752800006 2025-06-22,19:02:52.000,173,11065225,-795,0,1750618971,12630.541115070002,71.81153117999929,54310.89552096 2025-06-22,19:02:53.000,173,11065236,-795,0,1750618972,12630.675841269993,71.839727700004,54311.02128912 2025-06-22,19:02:54.000,173,11065233,-795,0,1750618973,12630.662368650002,71.91021900000487,54311.09116032 2025-06-22,19:02:55.000,173,11065195,-795,0,1750618974,12630.709522819998,71.92431726000359,54311.24487696001 2025-06-22,19:02:56.000,173,11065225,-795,0,1750618975,12630.621950790002,71.91021900000487,54311.17500576001 2025-06-22,19:02:57.000,173,11065234,-795,0,1750618976,12630.621950790002,71.93841552000231,54311.14007016 2025-06-22,19:02:58.000,173,11065284,-795,0,1750618977,12630.608478169997,71.98071029999846,54311.23090272 2025-06-22,19:02:59.000,173,11065222,-795,0,1750618978,12630.615214479993,72.00185769000382,54311.105134560006 2025-06-22,19:03:00.000,173,11065255,-795,0,1750618979,12630.581532930002,72.03710334000061,54311.22391560001 2025-06-22,19:03:01.000,173,11065192,-795,0,1750618980,12630.541115070002,72.05120159999933,54311.09116032 2025-06-22,19:03:02.000,173,11065244,-795,0,1750618981,12630.419861490001,72.03005421000125,54311.09814744001 2025-06-22,19:03:03.000,173,11065193,-795,0,1750618982,12630.392916249992,72.03005421000125,54311.34968376 2025-06-22,19:03:04.000,173,11065205,-795,0,1750618983,12630.278398980001,72.06529985999805,54311.34269664001 2025-06-22,19:03:05.000,173,11065247,-795,0,1750618984,12630.231244809991,72.10054551000212,54311.31474816001 2025-06-22,19:03:06.000,173,11065228,-795,0,1750618985,12630.15040908999,72.22742984999786,54311.21692848 2025-06-22,19:03:07.000,173,11065218,-795,0,1750618986,12629.97526503,72.31201941000472,54311.06321184 2025-06-22,19:03:08.000,173,11065276,-795,0,1750618987,12630.103254919995,72.39660897000431,54310.97237928 2025-06-22,19:03:09.000,173,11065210,-795,0,1750618988,12630.19082694999,72.43890375000046,54311.12609592001 2025-06-22,19:03:10.000,173,11065251,-795,0,1750618989,12630.211035879991,72.58693548000156,54311.18199288 2025-06-22,19:03:11.000,173,11065180,-795,0,1750618990,12630.251453739991,72.65742678000242,54311.18898 2025-06-22,19:03:12.000,173,11065232,-795,0,1750618991,12630.298607910001,72.81250764000288,54311.34269664001 2025-06-22,19:03:13.000,173,11065253,-795,0,1750618992,12630.392916249992,72.91119546000118,54311.26583832001 2025-06-22,19:03:14.000,173,11065244,-795,0,1750618993,12630.493960899992,73.0239815399982,54311.272825440006 2025-06-22,19:03:15.000,173,11065246,-795,0,1750618994,12630.608478169997,73.12266936000378,54311.419554960004 2025-06-22,19:03:16.000,173,11065214,-795,0,1750618995,12630.675841269993,73.14381675000186,54311.12609592001 2025-06-22,19:03:17.000,173,11065224,-795,0,1750618996,12630.871194259998,73.16496413999994,54311.2588512 2025-06-22,19:03:18.000,173,11065153,-795,0,1750618997,12630.978975219994,73.1720132699993,54311.31474816001 2025-06-22,19:03:19.000,173,11065181,-795,0,1750618998,12631.11370142,73.1720132699993,54311.29378680001 2025-06-22,19:03:20.000,173,11065233,-795,0,1750618999,12631.160855589995,73.08742370999971,54311.58025872001 2025-06-22,19:03:21.000,173,11065219,-795,0,1750619000,12631.201273449995,73.04512893000356,54311.48243904001 2025-06-22,19:03:22.000,173,11065205,-795,0,1750619001,12631.201273449995,72.97463763000269,54311.59423296 2025-06-22,19:03:23.000,173,11065191,-795,0,1750619002,12631.25516393,72.91824459000054,54311.62218144 2025-06-22,19:03:24.000,173,11065230,-795,0,1750619003,12631.322527029995,72.86890067999775,54311.42654208 2025-06-22,19:03:25.000,173,11065266,-795,0,1750619004,12631.302318099995,72.80545851000352,54311.41256784001 2025-06-22,19:03:26.000,173,11065237,-795,0,1750619005,12631.30905440999,72.77021285999945,54311.33570952 2025-06-22,19:03:27.000,173,11065208,-795,0,1750619006,12631.362944889996,72.73496721000265,54311.34968376 2025-06-22,19:03:28.000,173,11065205,-795,0,1750619007,12631.342735959995,72.71381982000457,54311.636155680004 2025-06-22,19:03:29.000,173,11065228,-795,0,1750619008,12631.38989012999,72.69267242999922,54311.65012992001 2025-06-22,19:03:30.000,173,11065203,-795,0,1750619009,12631.4370443,72.71381982000457,54311.67109128 2025-06-22,19:03:31.000,173,11065251,-795,0,1750619010,12631.35620858,72.78431111999816,54311.608207200006 2025-06-22,19:03:32.000,173,11065236,-795,0,1750619011,12631.443780609996,72.81250764000288,54311.66410416 2025-06-22,19:03:33.000,173,11065229,-795,0,1750619012,12631.591979429992,72.90414633000182,54311.67109128 2025-06-22,19:03:34.000,173,11065194,-795,0,1750619013,12631.639133600002,72.90414633000182,54311.65012992001 2025-06-22,19:03:35.000,173,11065173,-795,0,1750619014,12631.639133600002,72.98873589000141,54311.55231024 2025-06-22,19:03:36.000,173,11065186,-795,0,1750619015,12631.511143709991,73.0239815399982,54311.37763224 2025-06-22,19:03:37.000,173,11065214,-795,0,1750619016,12631.578506810001,73.05922719000228,54311.754936720004 2025-06-22,19:03:38.000,173,11065254,-795,0,1750619017,12631.591979429992,73.10857109999779,54311.72698824001 2025-06-22,19:03:39.000,173,11065268,-795,0,1750619018,12631.632397289992,73.20020979000401,54311.86673064001 2025-06-22,19:03:40.000,173,11065256,-795,0,1750619019,12631.659342530002,73.21430805000273,54311.79685944001 2025-06-22,19:03:41.000,173,11065244,-795,0,1750619020,12631.605452049997,73.32004500000039,54311.6431428 2025-06-22,19:03:42.000,173,11065263,-795,0,1750619021,12631.565034189996,73.36233978000382,54311.608207200006 2025-06-22,19:03:43.000,173,11065179,-795,0,1750619022,12631.591979429992,73.45397847000277,54311.55929736001 2025-06-22,19:03:44.000,173,11065197,-795,0,1750619023,12631.659342530002,73.47512586000084,54311.62916856001 2025-06-22,19:03:45.000,173,11065211,-795,0,1750619024,12631.666078839997,73.50332237999828,54311.93660184001 2025-06-22,19:03:46.000,173,11065232,-795,0,1750619025,12631.733441939992,73.55266629000107,54311.88070488 2025-06-22,19:03:47.000,173,11065235,-755,0,1750619026,12631.726705629997,73.56676454999979,54311.922627600004 2025-06-22,19:03:48.000,173,11065231,-795,0,1750619027,12631.874904449993,73.53856803000235,54311.887692 2025-06-22,19:03:49.000,173,11065247,-795,0,1750619028,12632.016366959993,73.5949610700045,54311.76192384 2025-06-22,19:03:50.000,173,11065236,-795,0,1750619029,12632.043312199989,73.61610846000258,54311.81083368 2025-06-22,19:03:51.000,173,11065259,-795,0,1750619030,12632.117411609994,73.5949610700045,54311.90166624 2025-06-22,19:03:52.000,173,11065261,-795,0,1750619031,12632.198247329994,73.67250150000473,54311.775898080006 2025-06-22,19:03:53.000,173,11065245,-795,0,1750619032,12632.20498363999,73.70069802000216,54311.85974352 2025-06-22,19:03:54.000,173,11065244,-795,0,1750619033,12632.231928879999,73.7288945399996,54311.97852456 2025-06-22,19:03:55.000,173,11065252,-795,0,1750619034,12632.218456259994,73.8416806200039,54311.887692 2025-06-22,19:03:56.000,173,11065236,-795,0,1750619035,12632.32623721999,73.91217192000477,54312.041408640005 2025-06-22,19:03:57.000,173,11065267,-795,0,1750619036,12632.400336629995,73.91217192000477,54312.02044728 2025-06-22,19:03:58.000,173,11065226,-795,0,1750619037,12632.481172349995,73.95446670000092,54311.74096248 2025-06-22,19:03:59.000,173,11065123,-795,0,1750619038,12632.501381279995,74.06725277999794,54311.76192384 2025-06-22,19:04:00.000,173,11065252,-795,0,1750619039,12632.46769972999,74.08135104000394,54311.7828852 2025-06-22,19:04:01.000,173,11065232,-795,0,1750619040,12632.40707293999,74.09544930000266,54311.775898080006 2025-06-22,19:04:02.000,173,11065234,-795,0,1750619041,12632.35318246,74.13069494999945,54311.922627600004 2025-06-22,19:04:03.000,173,11065224,-795,0,1750619042,12632.33297353,74.1870879900016,54312.08333136001 2025-06-22,19:04:04.000,173,11065225,-795,0,1750619043,12632.3127646,74.20118625000032,54312.18813816 2025-06-22,19:04:05.000,173,11065243,-795,0,1750619044,12632.258874119994,74.1870879900016,54312.10429272001 2025-06-22,19:04:06.000,173,11065227,-795,0,1750619045,12632.178038399994,74.21528450999904,54311.713014 2025-06-22,19:04:07.000,173,11065160,-795,0,1750619046,12632.178038399994,74.30692319999798,54311.803846560004 2025-06-22,19:04:08.000,173,11065201,-795,0,1750619047,12632.083730059989,74.2857758099999,54311.41256784001 2025-06-22,19:04:09.000,173,11065270,-795,0,1750619048,12632.070257439998,74.32807059000334,54311.74096248 2025-06-22,19:04:10.000,173,11065239,-795,0,1750619049,12632.063521129989,74.3351197200027,54312.07634424 2025-06-22,19:04:11.000,173,11065225,-795,0,1750619050,12631.989421719998,74.3985618900042,54312.01346016001 2025-06-22,19:04:12.000,173,11065217,-795,0,1750619051,12632.063521129989,74.41970928000228,54312.111279840006 2025-06-22,19:04:13.000,173,11065241,-795,0,1750619052,12632.144356849989,74.39151276000484,54312.160189680006 2025-06-22,19:04:14.000,173,11065274,-795,0,1750619053,12632.25213781,74.4690531899978,54312.08333136001 2025-06-22,19:04:15.000,173,11065207,-795,0,1750619054,12632.258874119994,74.4690531899978,54311.90865336 2025-06-22,19:04:16.000,173,11065256,-795,0,1750619055,12632.124147919989,74.48315145000379,54311.54532312 2025-06-22,19:04:17.000,173,11065185,-795,0,1750619056,12632.33297353,74.46200405999843,54311.83878216 2025-06-22,19:04:18.000,173,11065179,-795,0,1750619057,12632.34644614999,74.433807540001,54311.81083368 2025-06-22,19:04:19.000,173,11065240,-795,0,1750619058,12632.45422711,74.39151276000484,54312.18813816 2025-06-22,19:04:20.000,173,11065235,-795,0,1750619059,12632.481172349995,74.36331624000013,54312.28595784 2025-06-22,19:04:21.000,173,11065221,-795,0,1750619060,12632.50811758999,74.29987406999862,54312.15320256001 2025-06-22,19:04:22.000,173,11065216,-795,0,1750619061,12632.541799139995,74.27872668000055,54312.17416392 2025-06-22,19:04:23.000,173,11065211,-795,0,1750619062,12632.54853544999,74.25053016000311,54312.041408640005 2025-06-22,19:04:24.000,173,11065260,-795,0,1750619063,12632.562008069995,74.27167755000119,54311.96455032001 2025-06-22,19:04:25.000,173,11065251,-795,0,1750619064,12632.663052719996,74.23643190000439,54311.98551168001 2025-06-22,19:04:26.000,173,11065249,-795,0,1750619065,12632.629371169991,74.21528450999904,54311.90166624 2025-06-22,19:04:27.000,173,11065266,-795,0,1750619066,12632.65631641,74.27167755000119,54312.111279840006 2025-06-22,19:04:28.000,173,11065222,-795,0,1750619067,12632.723679509996,74.27167755000119,54312.08333136001 2025-06-22,19:04:29.000,173,11065286,-795,0,1750619068,12632.851669399992,74.27167755000119,54312.20211240001 2025-06-22,19:04:30.000,173,11065246,-795,0,1750619069,12632.986395599997,74.29282493999926,54312.258009360005 2025-06-22,19:04:31.000,173,11065234,-795,0,1750619070,12632.932505119992,74.20118625000032,54312.11826696 2025-06-22,19:04:32.000,173,11065249,-795,0,1750619071,12632.993131909992,74.13774407999881,54311.971537440004 2025-06-22,19:04:33.000,173,11065216,-795,0,1750619072,12633.053758699993,73.98266321999836,54311.887692 2025-06-22,19:04:34.000,173,11065179,-795,0,1750619073,12633.215430139993,73.86282801000198,54311.81782080001 2025-06-22,19:04:35.000,173,11065264,-795,0,1750619074,12633.451200989999,73.73594366999896,54312.041408640005 2025-06-22,19:04:36.000,173,11065237,-795,0,1750619075,12633.53203671,73.75004192999768,54312.17416392 2025-06-22,19:04:37.000,173,11065221,-795,0,1750619076,12633.56571825999,73.72184541000024,54312.31390632 2025-06-22,19:04:38.000,173,11065236,-795,0,1750619077,12633.51182778,73.67955063000409,54312.39775176001 2025-06-22,19:04:39.000,173,11065254,-795,0,1750619078,12633.397310509994,73.61610846000258,54312.39775176001 2025-06-22,19:04:40.000,173,11065225,-795,0,1750619079,12633.269320619998,73.58791193999787,54312.1671768 2025-06-22,19:04:41.000,173,11065290,-795,0,1750619080,12633.168275969998,73.46102760000213,54312.03442152001 2025-06-22,19:04:42.000,173,11065266,-795,0,1750619081,12633.060495010002,73.44692934000341,54312.0274344 2025-06-22,19:04:43.000,173,11065274,-795,0,1750619082,12632.932505119992,73.39053630000126,54312.160189680006 2025-06-22,19:04:44.000,173,11065216,-795,0,1750619083,12632.804515229996,73.31299587000103,54312.46063584 2025-06-22,19:04:45.000,173,11065260,-795,0,1750619084,12632.757361060001,73.26365195999824,54312.38377752 2025-06-22,19:04:46.000,173,11065211,-795,0,1750619085,12632.59568962,73.30594674000167,54312.209099520005 2025-06-22,19:04:47.000,173,11065209,-795,0,1750619086,12632.582216999996,73.29184848000295,54312.27198360001 2025-06-22,19:04:48.000,173,11065222,-795,0,1750619087,12632.50811758999,73.37643804000254,54312.08333136001 2025-06-22,19:04:49.000,173,11065241,-795,0,1750619088,12632.460963419995,73.37643804000254,54311.971537440004 2025-06-22,19:04:50.000,173,11065256,-795,0,1750619089,12632.440754489995,73.37643804000254,54312.04839576 2025-06-22,19:04:51.000,173,11065208,-795,0,1750619090,12632.380127699995,73.45397847000277,54311.86673064001 2025-06-22,19:04:52.000,173,11065244,-795,0,1750619091,12632.40707293999,73.49627324999892,54312.1671768 2025-06-22,19:04:53.000,173,11065234,-795,0,1750619092,12632.46769972999,73.47512586000084,54312.36281616 2025-06-22,19:04:54.000,173,11065241,-795,0,1750619093,12632.460963419995,73.55971542000043,54312.34884192001 2025-06-22,19:04:55.000,173,11065241,-795,0,1750619094,12632.5148539,73.58086280999851,54312.327880560006 2025-06-22,19:04:56.000,173,11065273,-795,0,1750619095,12632.45422711,73.64430498000002,54312.10429272001 2025-06-22,19:04:57.000,173,11065233,-795,0,1750619096,12632.53506283,73.67955063000409,54312.02044728 2025-06-22,19:04:58.000,173,11065233,-795,0,1750619097,12632.54853544999,73.70069802000216,54311.97852456 2025-06-22,19:04:59.000,173,11065259,-795,0,1750619098,12632.61589855,73.6936488900028,54312.14621544 2025-06-22,19:05:00.000,173,11065246,-795,0,1750619099,12632.689997959991,73.72184541000024,54312.18813816 2025-06-22,19:05:01.000,173,11065250,-795,0,1750619100,12632.67652534,73.67250150000473,54312.38377752 2025-06-22,19:05:02.000,173,11065264,-795,0,1750619101,12632.689997959991,73.6936488900028,54312.38377752 2025-06-22,19:05:03.000,173,11065238,-795,0,1750619102,12632.710206889991,73.66545236999809,54312.36281616 2025-06-22,19:05:04.000,173,11065235,-795,0,1750619103,12632.710206889991,73.66545236999809,54312.36281616 2025-06-22,19:05:05.000,173,11065257,-795,0,1750619104,12632.669789029991,73.65135410999937,54312.06935712 2025-06-22,19:05:06.000,173,11065225,-795,0,1750619105,12632.622634859996,73.65135410999937,54312.00647304 2025-06-22,19:05:07.000,173,11065236,-795,0,1750619106,12632.60916223999,73.64430498000002,54312.03442152001 2025-06-22,19:05:08.000,173,11065227,-795,0,1750619107,12632.60916223999,73.67955063000409,54312.06935712 2025-06-22,19:05:09.000,173,11065223,-795,0,1750619108,12632.52832651999,73.60905933000322,54311.97852456 2025-06-22,19:05:10.000,173,11065256,-795,0,1750619109,12632.5148539,73.68659976000345,54312.32089344001 2025-06-22,19:05:11.000,173,11065222,-795,0,1750619110,12632.46769972999,73.76414019000367,54312.40473888 2025-06-22,19:05:12.000,173,11065251,-795,0,1750619111,12632.41380925,73.79938584000047,54312.376790400005 2025-06-22,19:05:13.000,173,11065257,-795,0,1750619112,12632.30602828999,73.86987714000134,54312.26499648 2025-06-22,19:05:14.000,173,11065299,-795,0,1750619113,12632.299291979994,73.98266321999836,54311.992498800006 2025-06-22,19:05:15.000,173,11065227,-795,0,1750619114,12632.27234674,74.01790887000243,54312.0973056 2025-06-22,19:05:16.000,173,11065227,-795,0,1750619115,12632.231928879999,74.14479320999817,54312.00647304 2025-06-22,19:05:17.000,173,11065262,-795,0,1750619116,12632.299291979994,74.23643190000439,54312.13224120001 2025-06-22,19:05:18.000,173,11065281,-795,0,1750619117,12632.35318246,74.29282493999926,54312.40473888 2025-06-22,19:05:19.000,173,11065270,-795,0,1750619118,12632.43401818,74.32102146000398,54312.376790400005 2025-06-22,19:05:20.000,173,11065261,-795,0,1750619119,12632.460963419995,74.41970928000228,54312.3418548 2025-06-22,19:05:21.000,173,11065228,-795,0,1750619120,12632.55527176,74.433807540001,54312.22307376 2025-06-22,19:05:22.000,173,11065269,-795,0,1750619121,12632.663052719996,74.44085667000036,54312.041408640005 2025-06-22,19:05:23.000,173,11065254,-795,0,1750619122,12632.804515229996,74.41266015000292,54312.10429272001 2025-06-22,19:05:24.000,173,11065244,-795,0,1750619123,12632.898823570002,74.433807540001,54312.237048 2025-06-22,19:05:25.000,173,11065245,-795,0,1750619124,12633.033549769993,74.36331624000013,54312.23006088001 2025-06-22,19:05:26.000,173,11065233,-795,0,1750619125,12633.094176559993,74.34216885000205,54312.258009360005 2025-06-22,19:05:27.000,173,11065250,-795,0,1750619126,12633.208693829998,74.20118625000032,54312.36281616 2025-06-22,19:05:28.000,173,11065237,-795,0,1750619127,12633.309738479998,74.17298973000288,54312.43967448001 2025-06-22,19:05:29.000,173,11065241,-795,0,1750619128,12633.430992059999,74.11659669000073,54312.43967448001 2025-06-22,19:05:30.000,173,11065194,-795,0,1750619129,12633.49161885,74.06020364999858,54312.21608664 2025-06-22,19:05:31.000,173,11065225,-795,0,1750619130,12633.53203671,74.04610538999987,54312.111279840006 2025-06-22,19:05:32.000,173,11065248,-795,0,1750619131,12633.52530039999,74.00381061000371,54312.209099520005 2025-06-22,19:05:33.000,173,11065254,-795,0,1750619132,12633.5926635,73.90512278999813,54312.26499648 2025-06-22,19:05:34.000,173,11065253,-795,0,1750619133,12633.538773019995,73.86987714000134,54312.43967448001 2025-06-22,19:05:35.000,173,11065287,-795,0,1750619134,12633.52530039999,73.85577888000262,54312.425700240005 2025-06-22,19:05:36.000,173,11065211,-795,0,1750619135,12633.430992059999,73.86282801000198,54312.23006088001 2025-06-22,19:05:37.000,173,11065222,-795,0,1750619136,12633.46467360999,73.89102452999941,54312.29993208001 2025-06-22,19:05:38.000,173,11065231,-795,0,1750619137,12633.42425574999,73.91217192000477,54312.23006088001 2025-06-22,19:05:39.000,173,11065208,-795,0,1750619138,12633.457937299994,74.00381061000371,54312.18813816 2025-06-22,19:05:40.000,173,11065225,-795,0,1750619139,12633.457937299994,74.0390562600005,54312.21608664 2025-06-22,19:05:41.000,173,11065224,-795,0,1750619140,12633.44446467999,74.08135104000394,54312.10429272001 2025-06-22,19:05:42.000,173,11065215,-795,0,1750619141,12633.40404681999,74.16594060000352,54312.13224120001 2025-06-22,19:05:43.000,173,11065238,-795,0,1750619142,12633.451200989999,74.15889147000416,54312.376790400005 2025-06-22,19:05:44.000,173,11065269,-795,0,1750619143,12633.457937299994,74.2857758099999,54312.36281616 2025-06-22,19:05:45.000,173,11065255,-795,0,1750619144,12633.50509146999,74.3351197200027,54312.39076464 2025-06-22,19:05:46.000,173,11065225,-795,0,1750619145,12633.49161885,74.40561102000356,54312.327880560006 2025-06-22,19:05:47.000,173,11065224,-795,0,1750619146,12633.55224564,74.47610232000443,54312.03442152001 2025-06-22,19:05:48.000,173,11065217,-795,0,1750619147,12633.660026599995,74.53954448999866,54312.17416392 2025-06-22,19:05:49.000,173,11065231,-795,0,1750619148,12633.73412601,74.49020058000315,54312.29294496 2025-06-22,19:05:50.000,173,11065262,-795,0,1750619149,12633.76780755999,74.51839710000058,54312.28595784 2025-06-22,19:05:51.000,173,11065231,-795,0,1750619150,12633.801489109996,74.45495492999908,54312.4815972 2025-06-22,19:05:52.000,173,11065247,-795,0,1750619151,12633.821698039996,74.44790579999972,54312.39076464 2025-06-22,19:05:53.000,173,11065245,-795,0,1750619152,12633.801489109996,74.35626711000077,54312.38377752 2025-06-22,19:05:54.000,173,11065237,-795,0,1750619153,12633.91600638,74.32807059000334,54312.53749416001 2025-06-22,19:05:55.000,173,11065217,-795,0,1750619154,12633.976633170001,74.29987406999862,54312.411726 2025-06-22,19:05:56.000,173,11065243,-795,0,1750619155,12633.963160549996,74.2223336399984,54312.22307376 2025-06-22,19:05:57.000,173,11065194,-795,0,1750619156,12634.023787339996,74.13774407999881,54312.26499648 2025-06-22,19:05:58.000,173,11065244,-795,0,1750619157,12634.017051030001,74.08135104000394,54312.278970720006 2025-06-22,19:05:59.000,173,11065241,-795,0,1750619158,12634.097886750002,74.02495800000179,54312.376790400005 2025-06-22,19:06:00.000,173,11065261,-795,0,1750619159,12634.050732579992,73.98266321999836,54312.5514684 2025-06-22,19:06:01.000,173,11065218,-795,0,1750619160,12634.050732579992,74.00381061000371,54312.48858432001 2025-06-22,19:06:02.000,173,11065227,-795,0,1750619161,12634.057468890001,73.92627018000348,54312.411726 2025-06-22,19:06:03.000,173,11065277,-795,0,1750619162,12634.010314719992,73.95446670000092,54312.39076464 2025-06-22,19:06:04.000,173,11065231,-795,0,1750619163,12634.064205199997,74.02495800000179,54312.306919200004 2025-06-22,19:06:05.000,173,11065245,-795,0,1750619164,12634.077677820002,74.01790887000243,54312.39076464 2025-06-22,19:06:06.000,173,11065237,-795,0,1750619165,12633.889061139991,74.06020364999858,54311.98551168001 2025-06-22,19:06:07.000,173,11065146,-795,0,1750619166,12634.010314719992,74.07430191000458,54312.26499648 2025-06-22,19:06:08.000,173,11065203,-795,0,1750619167,12633.990105789992,74.09544930000266,54312.55845552 2025-06-22,19:06:09.000,173,11065246,-795,0,1750619168,12633.963160549996,74.11659669000073,54312.53749416001 2025-06-22,19:06:10.000,173,11065208,-795,0,1750619169,12633.909270069991,74.0884001700033,54312.35582904 2025-06-22,19:06:11.000,173,11065249,-795,0,1750619170,12633.902533759996,74.1870879900016,54312.36980328001 2025-06-22,19:06:12.000,173,11065250,-795,0,1750619171,12634.084414129997,74.23643190000439,54312.45364872 2025-06-22,19:06:13.000,173,11065248,-795,0,1750619172,12634.118095680002,74.24348103000375,54312.411726 2025-06-22,19:06:14.000,173,11065204,-795,0,1750619173,12634.178722470002,74.22938276999776,54312.41871312001 2025-06-22,19:06:15.000,173,11065192,-795,0,1750619174,12634.138304610002,74.29282493999926,54312.29993208001 2025-06-22,19:06:16.000,173,11065273,-795,0,1750619175,12634.171986159992,74.30692319999798,54312.45364872 2025-06-22,19:06:17.000,173,11065232,-795,0,1750619176,12634.232612949992,74.30692319999798,54312.53050704 2025-06-22,19:06:18.000,173,11065259,-795,0,1750619177,12634.232612949992,74.29282493999926,54312.46063584 2025-06-22,19:06:19.000,173,11065268,-795,0,1750619178,12634.306712359998,74.29282493999926,54312.60037824 2025-06-22,19:06:20.000,173,11065245,-795,0,1750619179,12634.475120109993,74.26462842000183,54312.62832672 2025-06-22,19:06:21.000,173,11065219,-795,0,1750619180,12634.535746899994,74.30692319999798,54312.5514684 2025-06-22,19:06:22.000,173,11065277,-795,0,1750619181,12634.609846309999,74.19413712000096,54312.5514684 2025-06-22,19:06:23.000,173,11065234,-795,0,1750619182,12634.616582619994,74.1518423400048,54312.40473888 2025-06-22,19:06:24.000,173,11065163,-795,0,1750619183,12634.66373678999,74.17298973000288,54312.43967448001 2025-06-22,19:06:25.000,173,11065241,-795,0,1750619184,12634.66373678999,74.14479320999817,54312.74710776 2025-06-22,19:06:26.000,173,11065233,-795,0,1750619185,12634.636791549994,74.17298973000288,54312.60037824 2025-06-22,19:06:27.000,173,11065200,-795,0,1750619186,12634.636791549994,74.17298973000288,54312.63531384001 2025-06-22,19:06:28.000,173,11065237,-795,0,1750619187,12634.70415464999,74.16594060000352,54312.712172160005 2025-06-22,19:06:29.000,173,11065249,-795,0,1750619188,12634.758045129995,74.23643190000439,54312.6213396 2025-06-22,19:06:30.000,173,11065232,-795,0,1750619189,12634.80519929999,74.23643190000439,54312.62832672 2025-06-22,19:06:31.000,173,11065183,-795,0,1750619190,12634.76478143999,74.3351197200027,54312.60037824 2025-06-22,19:06:32.000,173,11065224,-795,0,1750619191,12634.81193561,74.37036536999949,54312.60736536001 2025-06-22,19:06:33.000,173,11065223,-795,0,1750619192,12634.69068203,74.40561102000356,54312.67723656 2025-06-22,19:06:34.000,173,11065226,-795,0,1750619193,12634.670473099999,74.4690531899978,54312.64928808 2025-06-22,19:06:35.000,173,11065219,-795,0,1750619194,12634.670473099999,74.57479014000273,54312.81697896 2025-06-22,19:06:36.000,173,11065263,-795,0,1750619195,12634.522274279989,74.69462534999911,54312.495571440006 2025-06-22,19:06:37.000,173,11065270,-795,0,1750619196,12634.630055239999,74.7792149099987,54312.544481280005 2025-06-22,19:06:38.000,173,11065217,-755,0,1750619197,12634.636791549994,74.87790273000428,54312.446661600006 2025-06-22,19:06:39.000,173,11065166,-795,0,1750619198,12634.68394571999,74.97659055000258,54312.593391120005 2025-06-22,19:06:40.000,173,11065260,-795,0,1750619199,12634.758045129995,75.03298359000473,54312.57941688 2025-06-22,19:06:41.000,173,11065236,-795,0,1750619200,12634.798462989995,75.0893766299996,54312.7261464 2025-06-22,19:06:42.000,173,11065227,-795,0,1750619201,12634.81193561,75.04708185000345,54312.67024944 2025-06-22,19:06:43.000,173,11065255,-795,0,1750619202,12634.89277133,75.15281880000111,54312.80300472001 2025-06-22,19:06:44.000,173,11065222,-795,0,1750619203,12635.01402491,75.15281880000111,54312.77505624001 2025-06-22,19:06:45.000,173,11065240,-795,0,1750619204,12635.128542179991,75.1387205400024,54312.93576 2025-06-22,19:06:46.000,173,11065249,-795,0,1750619205,12635.148751109991,75.13167141000304,54312.52351992 2025-06-22,19:06:47.000,173,11065185,-795,0,1750619206,12635.243059449997,75.11052401999768,54312.60037824 2025-06-22,19:06:48.000,173,11065192,-795,0,1750619207,12635.364313029997,75.03298359000473,54312.67723656 2025-06-22,19:06:49.000,173,11065292,-755,0,1750619208,12635.397994580002,74.94134489999851,54312.65627520001 2025-06-22,19:06:50.000,173,11065230,-795,0,1750619209,12635.472093989993,74.86380446999829,54312.93576 2025-06-22,19:06:51.000,173,11065238,-795,0,1750619210,12635.418203510002,74.81446056000277,54312.830953200006 2025-06-22,19:06:52.000,173,11065236,-795,0,1750619211,12635.465357679997,74.7439692600019,54312.63531384001 2025-06-22,19:06:53.000,173,11065260,-795,0,1750619212,12635.627029119998,74.66642883000168,54312.94274712001 2025-06-22,19:06:54.000,173,11065271,-795,0,1750619213,12635.667446979998,74.69462534999911,54312.6912108 2025-06-22,19:06:55.000,173,11065196,-795,0,1750619214,12635.600083879988,74.67347796000104,54312.64928808 2025-06-22,19:06:56.000,173,11065231,-795,0,1750619215,12635.546193399998,74.61708491999889,54312.43967448001 2025-06-22,19:06:57.000,173,11065231,-795,0,1750619216,12635.586611259998,74.59593753000081,54312.50954568 2025-06-22,19:06:58.000,173,11065227,-795,0,1750619217,12635.674183289993,74.57479014000273,54312.80300472001 2025-06-22,19:06:59.000,173,11065239,-795,0,1750619218,12635.721337459989,74.58888840000145,54312.977682720004 2025-06-22,19:07:00.000,173,11065261,-795,0,1750619219,12635.795436869994,74.57479014000273,54312.95672136 2025-06-22,19:07:01.000,173,11065238,-795,0,1750619220,12635.849327349999,74.60298666000017,54312.977682720004 2025-06-22,19:07:02.000,173,11065201,-795,0,1750619221,12635.869536279999,74.61708491999889,54312.809991840004 2025-06-22,19:07:03.000,173,11065167,-795,0,1750619222,12635.92342675999,74.67347796000104,54312.75409488001 2025-06-22,19:07:04.000,173,11065290,-795,0,1750619223,12635.93016307,74.70167447999847,54312.71915928 2025-06-22,19:07:05.000,173,11065242,-795,0,1750619224,12635.92342675999,74.7439692600019,54312.6912108 2025-06-22,19:07:06.000,173,11065261,-795,0,1750619225,12635.856063659994,74.80036230000405,54312.67024944 2025-06-22,19:07:07.000,173,11065223,-795,0,1750619226,12635.84259103999,74.86380446999829,54312.85890168 2025-06-22,19:07:08.000,173,11065226,-795,0,1750619227,12635.849327349999,74.892000990003,54312.83794032 2025-06-22,19:07:09.000,173,11065237,-795,0,1750619228,12635.93016307,74.92019751000043,54313.03357968 2025-06-22,19:07:10.000,173,11065241,-795,0,1750619229,12635.90321782999,74.97659055000258,54313.096463760005 2025-06-22,19:07:11.000,173,11065237,-795,0,1750619230,12635.869536279999,75.06822924000153,54312.6912108 2025-06-22,19:07:12.000,173,11065249,-795,0,1750619231,12635.748282699999,75.11052401999768,54312.57242976 2025-06-22,19:07:13.000,173,11065159,-795,0,1750619232,12635.835854729994,75.05413098000281,54312.73313352001 2025-06-22,19:07:14.000,173,11065205,-795,0,1750619233,12635.93016307,75.07527837000089,54312.830953200006 2025-06-22,19:07:15.000,173,11065228,-795,0,1750619234,12635.896481519994,75.03298359000473,54313.08248952 2025-06-22,19:07:16.000,173,11065230,-795,0,1750619235,12635.869536279999,74.97659055000258,54312.92178576001 2025-06-22,19:07:17.000,173,11065280,-795,0,1750619236,12635.896481519994,74.90609925000172,54313.06152816 2025-06-22,19:07:18.000,173,11065207,-795,0,1750619237,12635.96384461999,74.90609925000172,54313.10345088 2025-06-22,19:07:19.000,173,11065155,-795,0,1750619238,12635.97058093,74.88495186000364,54312.84492744 2025-06-22,19:07:20.000,173,11065233,-795,0,1750619239,12635.997526169995,74.892000990003,54312.7960176 2025-06-22,19:07:21.000,173,11065198,-795,0,1750619240,12635.98405354999,74.86380446999829,54312.57941688 2025-06-22,19:07:22.000,173,11065244,-795,0,1750619241,12636.118779749995,74.82855882000149,54312.65627520001 2025-06-22,19:07:23.000,173,11065224,-795,0,1750619242,12636.21308809,74.76511664999998,54312.998644080006 2025-06-22,19:07:24.000,173,11065229,-795,0,1750619243,12636.307396429991,74.73692013000255,54313.05454104 2025-06-22,19:07:25.000,173,11065259,-795,0,1750619244,12636.327605359991,74.70872360999783,54312.998644080006 2025-06-22,19:07:26.000,173,11065265,-795,0,1750619245,12636.327605359991,74.6805270900004,54312.88685016 2025-06-22,19:07:27.000,173,11065170,-795,0,1750619246,12636.442122629996,74.67347796000104,54313.03357968 2025-06-22,19:07:28.000,173,11065213,-795,0,1750619247,12636.522958349997,74.71577274000447,54312.77505624001 2025-06-22,19:07:29.000,173,11065220,-795,0,1750619248,12636.603794069997,74.71577274000447,54312.85890168 2025-06-22,19:07:30.000,173,11065245,-795,0,1750619249,12636.603794069997,74.70167447999847,54312.82396608001 2025-06-22,19:07:31.000,173,11065209,-795,0,1750619250,12636.644211929997,74.70167447999847,54312.74710776 2025-06-22,19:07:32.000,173,11065230,-795,0,1750619251,12636.704838719997,74.75101839000126,54313.03357968 2025-06-22,19:07:33.000,173,11065250,-795,0,1750619252,12636.785674439998,74.70872360999783,54313.1803092 2025-06-22,19:07:34.000,173,11065260,-795,0,1750619253,12636.846301229998,74.73692013000255,54313.145373600004 2025-06-22,19:07:35.000,173,11065210,-795,0,1750619254,12636.819355989988,74.77216577999934,54313.166334960006 2025-06-22,19:07:36.000,173,11065284,-795,0,1750619255,12636.785674439998,74.84970620999957,54312.6912108 2025-06-22,19:07:37.000,173,11065272,-795,0,1750619256,12636.859773849988,74.87790273000428,54312.8658888 2025-06-22,19:07:38.000,173,11065257,-795,0,1750619257,12636.947345879998,74.9554431600045,54312.7960176 2025-06-22,19:07:39.000,173,11065205,-795,0,1750619258,12637.028181599999,74.96249229000387,54312.92178576001 2025-06-22,19:07:40.000,173,11065241,-795,0,1750619259,12637.10228100999,75.05413098000281,54313.24319328 2025-06-22,19:07:41.000,173,11065256,-795,0,1750619260,12637.156171489994,75.05413098000281,54313.22921904 2025-06-22,19:07:42.000,173,11065257,-795,0,1750619261,12637.28416137999,75.12462228000368,54313.22223192 2025-06-22,19:07:43.000,173,11065226,-795,0,1750619262,12637.338051859995,75.15281880000111,54313.27812888001 2025-06-22,19:07:44.000,173,11065254,-795,0,1750619263,12637.38520602999,75.21626097000262,54313.04056680001 2025-06-22,19:07:45.000,173,11065224,-795,0,1750619264,12637.40541495999,75.25855574999878,54313.04056680001 2025-06-22,19:07:46.000,173,11065220,-795,0,1750619265,12637.32457923999,75.30789966000157,54312.90082440001 2025-06-22,19:07:47.000,173,11065274,-795,0,1750619266,12637.41215127,75.32904704999964,54312.90082440001 2025-06-22,19:07:48.000,173,11065195,-795,0,1750619267,12637.44583281999,75.32904704999964,54313.10345088 2025-06-22,19:07:49.000,173,11065258,-795,0,1750619268,12637.499723299996,75.336096179999,54313.41787128 2025-06-22,19:07:50.000,173,11065259,-795,0,1750619269,12637.506459609991,75.35724357000436,54313.39690992 2025-06-22,19:07:51.000,173,11065186,-795,0,1750619270,12637.44583281999,75.37134183000308,54313.459794 2025-06-22,19:07:52.000,173,11065239,-795,0,1750619271,12637.398678649995,75.42068573999859,54313.264154640005 2025-06-22,19:07:53.000,173,11065261,-795,0,1750619272,12637.358260789995,75.40658747999987,54313.145373600004 2025-06-22,19:07:54.000,173,11065274,-795,0,1750619273,12637.35152448,75.47002965000138,54313.11742512001 2025-06-22,19:07:55.000,173,11065287,-795,0,1750619274,12637.418887579995,75.46298052000202,54313.25716752001 2025-06-22,19:07:56.000,173,11065249,-795,0,1750619275,12637.45256913,75.53347182000289,54313.15934784001 2025-06-22,19:07:57.000,173,11065251,-795,0,1750619276,12637.55361378,75.47707878000074,54313.41088416 2025-06-22,19:07:58.000,173,11065248,-795,0,1750619277,12637.647922119992,75.5475700800016,54313.52267808001 2025-06-22,19:07:59.000,173,11065236,-795,0,1750619278,12637.735494150002,75.49117703999946,54313.57158792001 2025-06-22,19:08:00.000,173,11065208,-795,0,1750619279,12637.843275109997,75.52642269000353,54313.52267808001 2025-06-22,19:08:01.000,173,11065219,-795,0,1750619280,12637.971264999993,75.5828157299984,54313.19428344 2025-06-22,19:08:02.000,173,11065247,-795,0,1750619281,12638.038628099988,75.66035615999863,54313.15236072 2025-06-22,19:08:03.000,173,11065235,-795,0,1750619282,12638.146409059998,75.63920877000055,54313.215244800005 2025-06-22,19:08:04.000,173,11065241,-795,0,1750619283,12638.38217990999,75.61806138000247,54313.44581976001 2025-06-22,19:08:05.000,173,11065251,-795,0,1750619284,12638.48322455999,75.62511051000183,54313.71133032001 2025-06-22,19:08:06.000,173,11065236,-795,0,1750619285,12638.537115039995,75.62511051000183,54313.47376824001 2025-06-22,19:08:07.000,173,11065206,-795,0,1750619286,12638.678577549996,75.60396312000375,54313.669407600006 2025-06-22,19:08:08.000,173,11065246,-795,0,1750619287,12638.799831129996,75.5828157299984,54313.67639472 2025-06-22,19:08:09.000,173,11065220,-795,0,1750619288,12638.914348400001,75.52642269000353,54313.73229168 2025-06-22,19:08:10.000,173,11065255,-795,0,1750619289,12638.981711499997,75.54052095000225,54313.501716720006 2025-06-22,19:08:11.000,173,11065212,-795,0,1750619290,12638.941293639997,75.47002965000138,54313.41787128 2025-06-22,19:08:12.000,173,11065239,-795,0,1750619291,12638.927821019992,75.45593139000266,54313.54363944001 2025-06-22,19:08:13.000,173,11065235,-795,0,1750619292,12638.921084709997,75.41363660999923,54313.431845520005 2025-06-22,19:08:14.000,173,11065251,-795,0,1750619293,12638.988447809992,75.39248922000115,54313.89299544 2025-06-22,19:08:15.000,173,11065256,-795,0,1750619294,12638.948029949992,75.32199792000029,54313.8440856 2025-06-22,19:08:16.000,173,11065275,-795,0,1750619295,12638.826776369991,75.32904704999964,54313.65543336 2025-06-22,19:08:17.000,173,11065266,-795,0,1750619296,12638.853721610001,75.28675227000349,54313.69735608 2025-06-22,19:08:18.000,173,11065247,-795,0,1750619297,12638.860457919996,75.29380140000285,54313.41787128 2025-06-22,19:08:19.000,173,11065226,-795,0,1750619298,12638.880666849996,75.26560487999814,54313.5296652 2025-06-22,19:08:20.000,173,11065250,-795,0,1750619299,12638.961502569997,75.22331010000198,54313.57158792001 2025-06-22,19:08:21.000,173,11065228,-795,0,1750619300,12638.968238879992,75.18806444999791,54313.599536400005 2025-06-22,19:08:22.000,173,11065230,-795,0,1750619301,12638.934557330002,75.17396618999919,54313.78818864001 2025-06-22,19:08:23.000,173,11065282,-795,0,1750619302,12639.001920429997,75.1387205400024,54313.87902120001 2025-06-22,19:08:24.000,173,11065273,-795,0,1750619303,12638.974975190002,75.12462228000368,54313.74626592 2025-06-22,19:08:25.000,173,11065245,-795,0,1750619304,12639.102965079997,75.11052401999768,54313.83011136001 2025-06-22,19:08:26.000,173,11065232,-795,0,1750619305,12639.082756149997,75.13167141000304,54313.599536400005 2025-06-22,19:08:27.000,173,11065247,-795,0,1750619306,12639.177064490003,75.0893766299996,54313.51569096 2025-06-22,19:08:28.000,173,11065236,-795,0,1750619307,12639.291581759993,75.07527837000089,54313.65543336 2025-06-22,19:08:29.000,173,11065247,-795,0,1750619308,12639.45998950999,75.05413098000281,54313.73229168 2025-06-22,19:08:30.000,173,11065290,-795,0,1750619309,12639.54082522999,75.04003272000409,54313.94889240001 2025-06-22,19:08:31.000,173,11065249,-795,0,1750619310,12639.62166094999,74.98363968000194,54313.99780224001 2025-06-22,19:08:32.000,173,11065234,-795,0,1750619311,12639.60145201999,74.9906888100013,54313.85805984001 2025-06-22,19:08:33.000,173,11065253,-795,0,1750619312,12639.72270559999,74.89905012000236,54313.94190528 2025-06-22,19:08:34.000,173,11065266,-795,0,1750619313,12639.7900687,74.91314838000108,54313.9139568 2025-06-22,19:08:35.000,173,11065244,-795,0,1750619314,12639.837222869995,74.86380446999829,54313.80216288 2025-06-22,19:08:36.000,173,11065241,-795,0,1750619315,12639.776596079995,74.84970620999957,54313.69735608 2025-06-22,19:08:37.000,173,11065275,-795,0,1750619316,12639.837222869995,74.80036230000405,54313.69735608 2025-06-22,19:08:38.000,173,11065237,-795,0,1750619317,12639.84395917999,74.82855882000149,54313.837098480006 2025-06-22,19:08:39.000,173,11065202,-795,0,1750619318,12639.857431799996,74.75806752000062,54313.934918160005 2025-06-22,19:08:40.000,173,11065250,-795,0,1750619319,12639.756387149995,74.7792149099987,54313.816137120004 2025-06-22,19:08:41.000,173,11065194,-795,0,1750619320,12639.695760359995,74.72987100000319,54313.80216288 2025-06-22,19:08:42.000,173,11065266,-795,0,1750619321,12639.635133569995,74.73692013000255,54313.78818864001 2025-06-22,19:08:43.000,173,11065213,-795,0,1750619322,12639.614924639995,74.70167447999847,54313.599536400005 2025-06-22,19:08:44.000,173,11065249,-795,0,1750619323,12639.614924639995,74.71577274000447,54313.7742144 2025-06-22,19:08:45.000,173,11065244,-795,0,1750619324,12639.5879794,74.7792149099987,54313.75325304 2025-06-22,19:08:46.000,173,11065337,-795,0,1750619325,12639.446516889999,74.7792149099987,54313.550626560005 2025-06-22,19:08:47.000,173,11065271,-795,0,1750619326,12639.439780579989,74.72282187000383,54313.87203408 2025-06-22,19:08:48.000,173,11065249,-795,0,1750619327,12639.365681169998,74.73692013000255,54313.75325304 2025-06-22,19:08:49.000,173,11065262,-795,0,1750619328,12639.365681169998,74.73692013000255,54313.837098480006 2025-06-22,19:08:50.000,173,11065249,-795,0,1750619329,12639.406099029999,74.75101839000126,54313.85107272 2025-06-22,19:08:51.000,173,11065239,-795,0,1750619330,12639.372417479994,74.75806752000062,54313.73229168 2025-06-22,19:08:52.000,173,11065201,-795,0,1750619331,12639.372417479994,74.76511664999998,54313.62748488 2025-06-22,19:08:53.000,173,11065237,-795,0,1750619332,12639.412835339994,74.75806752000062,54313.55761368 2025-06-22,19:08:54.000,173,11065263,-795,0,1750619333,12639.50040736999,74.75806752000062,54313.73927880001 2025-06-22,19:08:55.000,173,11065255,-795,0,1750619334,12639.54756154,74.70167447999847,54313.85805984001 2025-06-22,19:08:56.000,173,11065269,-795,0,1750619335,12639.446516889999,74.73692013000255,54313.718317440005 2025-06-22,19:08:57.000,173,11065242,-795,0,1750619336,12639.58124308999,74.69462534999911,54313.72530456 2025-06-22,19:08:58.000,173,11065303,-795,0,1750619337,12639.635133569995,74.72987100000319,54313.76024016001 2025-06-22,19:08:59.000,173,11065222,-795,0,1750619338,12639.695760359995,74.72282187000383,54313.634472 2025-06-22,19:09:00.000,173,11065270,-795,0,1750619339,12639.897849659996,74.7439692600019,54313.71133032001 2025-06-22,19:09:01.000,173,11065248,-795,0,1750619340,12640.032575860001,74.72282187000383,54313.767227280005 2025-06-22,19:09:02.000,173,11065252,-795,0,1750619341,12640.167302059992,74.68757621999976,54313.7742144 2025-06-22,19:09:03.000,173,11065287,-795,0,1750619342,12640.248137779992,74.6805270900004,54313.66242048001 2025-06-22,19:09:04.000,173,11065255,-795,0,1750619343,12640.315500880002,74.61708491999889,54313.89998256 2025-06-22,19:09:05.000,173,11065250,-795,0,1750619344,12640.456963389988,74.58183927000209,54313.96286664 2025-06-22,19:09:06.000,173,11065278,-795,0,1750619345,12640.450227079993,74.5324953599993,54313.85805984001 2025-06-22,19:09:07.000,173,11065238,-795,0,1750619346,12640.456963389988,74.45495492999908,54313.837098480006 2025-06-22,19:09:08.000,173,11065229,-795,0,1750619347,12640.490644939993,74.433807540001,54313.66242048001 2025-06-22,19:09:09.000,173,11065249,-795,0,1750619348,12640.497381249988,74.34921798000141,54313.5646008 2025-06-22,19:09:10.000,173,11065253,-795,0,1750619349,12640.531062799993,74.27167755000119,54313.7043432 2025-06-22,19:09:11.000,173,11065270,-795,0,1750619350,12640.551271729993,74.20823537999968,54313.71133032001 2025-06-22,19:09:12.000,173,11065241,-795,0,1750619351,12640.416545530003,74.12364582000009,54313.78120152001 2025-06-22,19:09:13.000,173,11065215,-795,0,1750619352,12640.416545530003,74.10249843000202,54313.816137120004 2025-06-22,19:09:14.000,173,11065223,-795,0,1750619353,12640.227928849992,74.13069494999945,54313.51569096 2025-06-22,19:09:15.000,173,11065246,-795,0,1750619354,12640.261610399997,74.08135104000394,54313.74626592 2025-06-22,19:09:16.000,173,11065223,-795,0,1750619355,12640.120147889997,74.08135104000394,54313.313064480004 2025-06-22,19:09:17.000,173,11065217,-795,0,1750619356,12640.248137779992,74.09544930000266,54313.550626560005 2025-06-22,19:09:18.000,173,11065264,-795,0,1750619357,12640.227928849992,74.16594060000352,54313.65543336 2025-06-22,19:09:19.000,173,11065274,-795,0,1750619358,12640.221192539997,74.1870879900016,54313.599536400005 2025-06-22,19:09:20.000,173,11065252,-795,0,1750619359,12640.147093129992,74.29282493999926,54313.767227280005 2025-06-22,19:09:21.000,173,11065237,-795,0,1750619360,12640.167302059992,74.34921798000141,54313.69036896001 2025-06-22,19:09:22.000,173,11065239,-795,0,1750619361,12640.200983609997,74.44790579999972,54313.7043432 2025-06-22,19:09:23.000,173,11065221,-795,0,1750619362,12640.288555639992,74.51839710000058,54313.73229168 2025-06-22,19:09:24.000,173,11065251,-795,0,1750619363,12640.342446119997,74.57479014000273,54313.80216288 2025-06-22,19:09:25.000,173,11065237,-795,0,1750619364,12640.456963389988,74.62413404999825,54313.60652352 2025-06-22,19:09:26.000,173,11065291,-795,0,1750619365,12640.369391359993,74.66642883000168,54313.34101296 2025-06-22,19:09:27.000,173,11065239,-795,0,1750619366,12640.510853869993,74.65937970000232,54313.53665232 2025-06-22,19:09:28.000,173,11065200,-795,0,1750619367,12640.584953279998,74.70872360999783,54313.5646008 2025-06-22,19:09:29.000,173,11065234,-795,0,1750619368,12640.685997929999,74.63118318000488,54313.80216288 2025-06-22,19:09:30.000,173,11065264,-795,0,1750619369,12640.753361029994,74.61708491999889,54313.816137120004 2025-06-22,19:09:31.000,173,11065249,-795,0,1750619370,12640.773569959994,74.58888840000145,54313.79517576 2025-06-22,19:09:32.000,173,11065282,-795,0,1750619371,12640.854405679995,74.47610232000443,54313.86504696 2025-06-22,19:09:33.000,173,11065227,-795,0,1750619372,12640.98913188,74.42675841000164,54313.74626592 2025-06-22,19:09:34.000,173,11065151,-795,0,1750619373,12641.016077119995,74.31397233000462,54313.73229168 2025-06-22,19:09:35.000,173,11065185,-795,0,1750619374,12641.096912839996,74.20118625000032,54313.75325304 2025-06-22,19:09:36.000,173,11065232,-795,0,1750619375,12641.0699676,74.10249843000202,54313.49472960001 2025-06-22,19:09:37.000,173,11065240,-795,0,1750619376,12641.137330699996,73.93331931000284,54313.76024016001 2025-06-22,19:09:38.000,173,11065241,-795,0,1750619377,12641.184484869991,73.82053322999855,54313.78120152001 2025-06-22,19:09:39.000,173,11065276,-795,0,1750619378,12641.312474760001,73.74299279999832,54313.85107272 2025-06-22,19:09:40.000,173,11065258,-795,0,1750619379,12641.359628929997,73.6302067200013,54313.92793104001 2025-06-22,19:09:41.000,173,11065182,-795,0,1750619380,12641.413519410002,73.55266629000107,54313.73229168 2025-06-22,19:09:42.000,173,11065227,-795,0,1750619381,12641.433728340002,73.50332237999828,54313.58556216 2025-06-22,19:09:43.000,173,11065196,-795,0,1750619382,12641.501091439997,73.4821749900002,54313.634472 2025-06-22,19:09:44.000,173,11065217,-795,0,1750619383,12641.447200959992,73.49627324999892,54313.68338184 2025-06-22,19:09:45.000,173,11065246,-795,0,1750619384,12641.447200959992,73.47512586000084,54313.648446240004 2025-06-22,19:09:46.000,173,11065203,-795,0,1750619385,12641.406783099992,73.49627324999892,54313.816137120004 2025-06-22,19:09:47.000,173,11065230,-795,0,1750619386,12641.433728340002,73.53856803000235,54313.816137120004 2025-06-22,19:09:48.000,173,11065239,-795,0,1750619387,12641.480882509997,73.5949610700045,54313.94889240001 2025-06-22,19:09:49.000,173,11065245,-795,0,1750619388,12641.554981920002,73.67955063000409,54314.0187636 2025-06-22,19:09:50.000,173,11065206,-795,0,1750619389,12641.494355130002,73.75004192999768,54313.80915000001 2025-06-22,19:09:51.000,173,11065257,-795,0,1750619390,12641.480882509997,73.84872975000326,54313.78818864001 2025-06-22,19:09:52.000,173,11065213,-795,0,1750619391,12641.447200959992,73.90512278999813,54313.69735608 2025-06-22,19:09:53.000,173,11065201,-795,0,1750619392,12641.400046789997,74.01790887000243,54313.669407600006 2025-06-22,19:09:54.000,173,11065246,-795,0,1750619393,12641.460673579997,74.02495800000179,54314.004789360006 2025-06-22,19:09:55.000,173,11065246,-795,0,1750619394,12641.480882509997,74.11659669000073,54314.053699200005 2025-06-22,19:09:56.000,173,11065246,-795,0,1750619395,12641.467409889992,74.16594060000352,54313.934918160005 2025-06-22,19:09:57.000,173,11065252,-795,0,1750619396,12641.689708119993,74.14479320999817,54314.03273784 2025-06-22,19:09:58.000,173,11065245,-795,0,1750619397,12641.804225389998,74.17298973000288,54313.94889240001 2025-06-22,19:09:59.000,173,11065201,-795,0,1750619398,12641.912006349994,74.15889147000416,54313.90696968001 2025-06-22,19:10:00.000,173,11065270,-795,0,1750619399,12641.95916051999,74.11659669000073,54313.94190528 2025-06-22,19:10:01.000,173,11065250,-795,0,1750619400,12642.03999623999,74.05315451999923,54313.8440856 2025-06-22,19:10:02.000,173,11065270,-795,0,1750619401,12642.10735934,73.98266321999836,54313.94190528 2025-06-22,19:10:03.000,173,11065206,-795,0,1750619402,12642.22187660999,73.92627018000348,54314.07466056001 2025-06-22,19:10:04.000,173,11065210,-795,0,1750619403,12642.37007543,73.79233671000111,54314.23536432 2025-06-22,19:10:05.000,173,11065238,-795,0,1750619404,12642.484592699991,73.71479628000088,54314.17946736 2025-06-22,19:10:06.000,173,11065231,-795,0,1750619405,12642.437438529996,73.63725585000066,54313.96286664 2025-06-22,19:10:07.000,173,11065224,-795,0,1750619406,12642.491329010001,73.50332237999828,54313.886008320005 2025-06-22,19:10:08.000,173,11065170,-795,0,1750619407,12642.551955800001,73.41168368999934,54313.92793104001 2025-06-22,19:10:09.000,173,11065214,-795,0,1750619408,12642.565428419992,73.32004500000039,54313.87203408 2025-06-22,19:10:10.000,173,11065248,-795,0,1750619409,12642.599109969997,73.2847993500036,54314.02575072001 2025-06-22,19:10:11.000,173,11065219,-795,0,1750619410,12642.612582590002,73.21430805000273,54314.151518880004 2025-06-22,19:10:12.000,173,11065162,-795,0,1750619411,12642.558692109997,73.14381675000186,54314.11658328001 2025-06-22,19:10:13.000,173,11065210,-795,0,1750619412,12642.599109969997,73.12971849000314,54314.12357040001 2025-06-22,19:10:14.000,173,11065245,-795,0,1750619413,12642.659736759997,73.08037458000035,54314.151518880004 2025-06-22,19:10:15.000,173,11065184,-795,0,1750619414,12642.558692109997,73.06627632000163,54313.60652352 2025-06-22,19:10:16.000,173,11065227,-795,0,1750619415,12642.525010559992,73.073325450001,54313.72530456 2025-06-22,19:10:17.000,173,11065251,-795,0,1750619416,12642.531746870001,73.0380798000042,54313.85805984001 2025-06-22,19:10:18.000,173,11065216,-795,0,1750619417,12642.578901039997,73.03103067000484,54313.87203408 2025-06-22,19:10:19.000,173,11065233,-795,0,1750619418,12642.578901039997,73.03103067000484,54314.03273784 2025-06-22,19:10:20.000,173,11065204,-795,0,1750619419,12642.679945689997,73.01693240999884,54314.221390080005 2025-06-22,19:10:21.000,173,11065217,-795,0,1750619420,12642.733836170002,73.05217806000292,54314.30523552 2025-06-22,19:10:22.000,173,11065254,-795,0,1750619421,12642.801199269998,73.01693240999884,54314.25632568 2025-06-22,19:10:23.000,173,11065190,-795,0,1750619422,12642.861826059998,73.03103067000484,54313.95587952001 2025-06-22,19:10:24.000,173,11065171,-795,0,1750619423,12642.983079639998,72.98873589000141,54313.983828000004 2025-06-22,19:10:25.000,173,11065262,-795,0,1750619424,12643.084124289999,72.93939197999862,54314.0187636 2025-06-22,19:10:26.000,173,11065239,-795,0,1750619425,12643.144751079999,72.90414633000182,54313.934918160005 2025-06-22,19:10:27.000,173,11065294,-795,0,1750619426,12643.20537787,72.8900480700031,54314.24235144001 2025-06-22,19:10:28.000,173,11065269,-795,0,1750619427,12643.38725824,72.81250764000288,54314.33318400001 2025-06-22,19:10:29.000,173,11065265,-795,0,1750619428,12643.474830269995,72.77021285999945,54314.45895216001 2025-06-22,19:10:30.000,173,11065252,-795,0,1750619429,12643.54219336999,72.71381982000457,54314.4030552 2025-06-22,19:10:31.000,173,11065191,-795,0,1750619430,12643.623029089991,72.65037765000307,54314.2982484 2025-06-22,19:10:32.000,173,11065245,-795,0,1750619431,12643.6297654,72.62218112999835,54314.07466056001 2025-06-22,19:10:33.000,173,11065228,-795,0,1750619432,12643.596083849996,72.55168983000476,54313.97684088001 2025-06-22,19:10:34.000,173,11065220,-795,0,1750619433,12643.56913861,72.54464069999813,54313.983828000004 2025-06-22,19:10:35.000,173,11065283,-795,0,1750619434,12643.562402299991,72.53759156999877,54314.14453176001 2025-06-22,19:10:36.000,173,11065229,-795,0,1750619435,12643.50851182,72.48824766000325,54314.151518880004 2025-06-22,19:10:37.000,173,11065230,-795,0,1750619436,12643.48156657999,72.47414940000453,54314.18645448 2025-06-22,19:10:38.000,173,11065234,-795,0,1750619437,12643.48156657999,72.46005113999854,54314.19344160001 2025-06-22,19:10:39.000,173,11065131,-795,0,1750619438,12643.48156657999,72.44595287999982,54314.27728704 2025-06-22,19:10:40.000,173,11065222,-795,0,1750619439,12643.48156657999,72.49529679000261,54313.95587952001 2025-06-22,19:10:41.000,173,11065265,-795,0,1750619440,12643.44788503,72.50939505000133,54313.80915000001 2025-06-22,19:10:42.000,173,11065222,-795,0,1750619441,12643.44114871999,72.53759156999877,54313.85107272 2025-06-22,19:10:43.000,173,11065239,-795,0,1750619442,12643.34010406999,72.54464069999813,54313.83011136001 2025-06-22,19:10:44.000,173,11065229,-795,0,1750619443,12643.36704931,72.55873896000412,54314.03273784 2025-06-22,19:10:45.000,173,11065230,-795,0,1750619444,12643.46809396,72.5798863500022,54314.16549312001 2025-06-22,19:10:46.000,173,11065297,-795,0,1750619445,12643.38052192999,72.55168983000476,54313.99081512 2025-06-22,19:10:47.000,173,11065151,-795,0,1750619446,12643.414203479995,72.62923025999771,54314.08164768 2025-06-22,19:10:48.000,173,11065130,-795,0,1750619447,12643.44788503,72.63627939000435,54313.8440856 2025-06-22,19:10:49.000,173,11065237,-795,0,1750619448,12643.46809396,72.62923025999771,54313.87902120001 2025-06-22,19:10:50.000,173,11065243,-795,0,1750619449,12643.52198443999,72.66447591000178,54313.85805984001 2025-06-22,19:10:51.000,173,11065198,-795,0,1750619450,12643.52872075,72.69972155999858,54313.75325304 2025-06-22,19:10:52.000,173,11065238,-795,0,1750619451,12643.582611229991,72.69972155999858,54314.01177648 2025-06-22,19:10:53.000,173,11065227,-795,0,1750619452,12643.649974330001,72.75611460000073,54314.14453176001 2025-06-22,19:10:54.000,173,11065254,-795,0,1750619453,12643.649974330001,72.7913602500048,54314.151518880004 2025-06-22,19:10:55.000,173,11065265,-795,0,1750619454,12643.717337429996,72.79840938000416,54314.221390080005 2025-06-22,19:10:56.000,173,11065209,-795,0,1750619455,12643.663446949991,72.81955677000224,54313.92793104001 2025-06-22,19:10:57.000,173,11065231,-795,0,1750619456,12643.764491599992,72.80545851000352,54313.9139568 2025-06-22,19:10:58.000,173,11065222,-795,0,1750619457,12643.825118389992,72.84070416000031,54313.886008320005 2025-06-22,19:10:59.000,173,11065242,-795,0,1750619458,12643.879008869997,72.85480241999903,54313.96286664 2025-06-22,19:11:00.000,173,11065289,-795,0,1750619459,12643.926163039992,72.7913602500048,54314.16549312001 2025-06-22,19:11:01.000,173,11065245,-795,0,1750619460,12643.919426729997,72.78431111999816,54314.31222264001 2025-06-22,19:11:02.000,173,11065227,-795,0,1750619461,12643.932899350002,72.70677068999794,54314.17946736 2025-06-22,19:11:03.000,173,11065196,-795,0,1750619462,12644.006998759993,72.69972155999858,54314.24933856 2025-06-22,19:11:04.000,173,11065227,-795,0,1750619463,12643.986789829993,72.6433285200037,54314.18645448 2025-06-22,19:11:05.000,173,11065231,-795,0,1750619464,12643.980053519997,72.59398461000092,54313.96286664 2025-06-22,19:11:06.000,173,11065252,-795,0,1750619465,12643.953108280002,72.55168983000476,54313.82312424 2025-06-22,19:11:07.000,173,11065199,-795,0,1750619466,12643.858799939997,72.47414940000453,54313.79517576 2025-06-22,19:11:08.000,173,11065235,-795,0,1750619467,12643.926163039992,72.45300200999918,54313.80915000001 2025-06-22,19:11:09.000,173,11065216,-795,0,1750619468,12643.852063630002,72.36136332000024,54313.92793104001 2025-06-22,19:11:10.000,173,11065200,-795,0,1750619469,12643.872272560002,72.29087201999937,54314.07466056001 2025-06-22,19:11:11.000,173,11065191,-795,0,1750619470,12643.852063630002,72.22742984999786,54314.053699200005 2025-06-22,19:11:12.000,173,11065258,-795,0,1750619471,12643.811645770002,72.26267550000193,54314.004789360006 2025-06-22,19:11:13.000,173,11065245,-795,0,1750619472,12643.818382079997,72.21333158999914,54313.78818864001 2025-06-22,19:11:14.000,173,11065283,-795,0,1750619473,12643.777964219997,72.19218420000107,54313.66242048001 2025-06-22,19:11:15.000,173,11065241,-795,0,1750619474,12643.764491599992,72.19218420000107,54313.66242048001 2025-06-22,19:11:16.000,173,11065270,-795,0,1750619475,12643.6297654,72.1851350700017,54313.501716720006 2025-06-22,19:11:17.000,173,11065288,-795,0,1750619476,12643.845327319992,72.14988942000491,54313.92793104001 2025-06-22,19:11:18.000,173,11065262,-795,0,1750619477,12644.047416619993,72.10759464000148,54314.04671208001 2025-06-22,19:11:19.000,173,11065146,-795,0,1750619478,12644.134988649988,72.06529985999805,54314.01177648 2025-06-22,19:11:20.000,173,11065239,-795,0,1750619479,12644.155197579988,72.06529985999805,54313.94889240001 2025-06-22,19:11:21.000,173,11065218,-795,0,1750619480,12644.215824369989,72.0864472500034,54313.73927880001 2025-06-22,19:11:22.000,173,11065262,-795,0,1750619481,12644.289923779994,72.00185769000382,54313.648446240004 2025-06-22,19:11:23.000,173,11065233,-795,0,1750619482,12644.370759499994,72.00185769000382,54313.76024016001 2025-06-22,19:11:24.000,173,11065254,-795,0,1750619483,12644.431386289994,71.98071029999846,54313.86504696 2025-06-22,19:11:25.000,173,11065198,-795,0,1750619484,12644.49874938999,72.01595595000254,54314.004789360006 2025-06-22,19:11:27.000,173,11065208,-795,0,1750619486,12644.39770473999,72.0230050800019,54313.86504696 2025-06-22,19:11:28.000,173,11065207,-795,0,1750619487,12644.60653035,71.9736611699991,54314.16549312001 2025-06-22,19:11:29.000,173,11065291,-795,0,1750619488,12644.62673928,71.95956291000039,54314.25632568 2025-06-22,19:11:30.000,173,11065241,-795,0,1750619489,12644.694102379995,71.93841552000231,54313.95587952001 2025-06-22,19:11:31.000,173,11065244,-795,0,1750619490,12644.59979403999,72.00890682000318,54313.85805984001 2025-06-22,19:11:32.000,173,11065244,-795,0,1750619491,12644.613266659995,71.98071029999846,54314.03273784 2025-06-22,19:11:33.000,173,11065225,-795,0,1750619492,12644.60653035,71.89612073999888,54314.06068632 2025-06-22,19:11:34.000,173,11065284,-795,0,1750619493,12644.56611249,71.86087509000208,54314.26331280001 2025-06-22,19:11:35.000,173,11065147,-795,0,1750619494,12644.471804149995,71.84677683000336,54314.23536432 2025-06-22,19:11:36.000,173,11065178,-795,0,1750619495,12644.370759499994,71.82562943999801,54314.06068632 2025-06-22,19:11:37.000,173,11065220,-795,0,1750619496,12644.276451159989,71.73399074999907,54313.96985376 2025-06-22,19:11:38.000,173,11065254,-795,0,1750619497,12644.283187469999,71.69169597000291,54313.82312424 2025-06-22,19:11:39.000,173,11065248,-795,0,1750619498,12644.256242229989,71.60005728000397,54313.79517576 2025-06-22,19:11:40.000,173,11065246,-795,0,1750619499,12644.283187469999,71.46612381000159,54313.95587952001 2025-06-22,19:11:41.000,173,11065255,-795,0,1750619500,12644.262978539999,71.4167798999988,54313.92793104001 2025-06-22,19:11:42.000,173,11065259,-795,0,1750619501,12644.202351749998,71.32514120999986,54314.13754464 2025-06-22,19:11:43.000,173,11065182,-795,0,1750619502,12644.054152930003,71.25464990999899,54313.90696968001 2025-06-22,19:11:44.000,173,11065206,-795,0,1750619503,12644.027207689993,71.20530600000347,54313.8440856 2025-06-22,19:11:45.000,173,11065142,-795,0,1750619504,12643.946371969992,71.12776557000325,54313.816137120004 2025-06-22,19:11:46.000,173,11065246,-795,0,1750619505,12643.912690420002,71.09956904999854,54313.61351064001 2025-06-22,19:11:47.000,173,11065212,-795,0,1750619506,12643.798173149997,71.08547078999982,54313.41088416 2025-06-22,19:11:48.000,173,11065268,-795,0,1750619507,12643.879008869997,71.00793035999959,54313.53665232 2025-06-22,19:11:49.000,173,11065243,-795,0,1750619508,12643.899217799997,70.9726847100028,54313.57857504 2025-06-22,19:11:50.000,173,11065241,-795,0,1750619509,12643.858799939997,70.95153732000472,54313.76024016001 2025-06-22,19:11:51.000,173,11065185,-795,0,1750619510,12643.858799939997,70.91629167000065,54313.767227280005 2025-06-22,19:11:52.000,173,11065233,-795,0,1750619511,12643.784700529992,70.90924254000129,54313.634472 2025-06-22,19:11:53.000,173,11065207,-795,0,1750619512,12643.798173149997,70.91629167000065,54313.61351064001 2025-06-22,19:11:54.000,173,11065247,-795,0,1750619513,12643.838591009997,70.94448818999808,54313.60652352 2025-06-22,19:11:55.000,173,11065253,-795,0,1750619514,12643.879008869997,70.97973384000215,54313.3899228 2025-06-22,19:11:56.000,173,11065231,-795,0,1750619515,12643.798173149997,71.00088123000023,54313.34800008 2025-06-22,19:11:57.000,173,11065254,-795,0,1750619516,12643.737546359996,71.09251991999918,54313.13139936 2025-06-22,19:11:58.000,173,11065250,-795,0,1750619517,12643.791436840002,71.09956904999854,54313.34101296 2025-06-22,19:11:59.000,173,11065177,-795,0,1750619518,12643.791436840002,71.18415860999812,54313.57857504 2025-06-22,19:12:00.000,173,11065246,-795,0,1750619519,12643.771227910001,71.22645339000155,54313.48774248 2025-06-22,19:12:01.000,173,11065251,-795,0,1750619520,12643.730810050001,71.27579730000434,54313.550626560005 2025-06-22,19:12:02.000,173,11065285,-795,0,1750619521,12643.724073739992,71.33219033999922,54313.32703872001 2025-06-22,19:12:03.000,173,11065312,-795,0,1750619522,12643.737546359996,71.4167798999988,54313.166334960006 2025-06-22,19:12:04.000,173,11065261,-795,0,1750619523,12643.838591009997,71.45907468000223,54313.36197432 2025-06-22,19:12:05.000,173,11065227,-795,0,1750619524,12643.804909459992,71.51546772000438,54313.35498720001 2025-06-22,19:12:06.000,173,11065268,-795,0,1750619525,12643.831854700002,71.54366424000182,54313.41088416 2025-06-22,19:12:07.000,173,11065155,-795,0,1750619526,12643.683655879991,71.57890988999861,54313.36896144 2025-06-22,19:12:08.000,173,11065293,-795,0,1750619527,12643.744282669992,71.59300815000461,54313.43883264 2025-06-22,19:12:09.000,173,11065181,-795,0,1750619528,12643.872272560002,71.60005728000397,54313.46678112 2025-06-22,19:12:10.000,173,11065254,-795,0,1750619529,12643.959844589997,71.57890988999861,54313.58556216 2025-06-22,19:12:11.000,173,11065246,-795,0,1750619530,12643.993526140002,71.57186075999925,54313.36197432 2025-06-22,19:12:12.000,173,11065231,-795,0,1750619531,12644.040680309998,71.54366424000182,54313.27812888001 2025-06-22,19:12:13.000,173,11065228,-795,0,1750619532,12644.067625549993,71.48022207000031,54313.28511600001 2025-06-22,19:12:14.000,173,11065235,-795,0,1750619533,12644.215824369989,71.36038686000393,54313.35498720001 2025-06-22,19:12:15.000,173,11065174,-795,0,1750619534,12644.262978539999,71.2828464300037,54313.55761368 2025-06-22,19:12:16.000,173,11065210,-795,0,1750619535,12644.39770473999,71.15596209000068,54313.550626560005 2025-06-22,19:12:17.000,173,11065207,-795,0,1750619536,12644.343814259999,71.0361268800043,54313.28511600001 2025-06-22,19:12:18.000,173,11065254,-795,0,1750619537,12644.62673928,70.86694775999786,54313.3899228 2025-06-22,19:12:19.000,173,11065226,-795,0,1750619538,12644.673893449995,70.81055472000298,54313.334025840006 2025-06-22,19:12:20.000,173,11065232,-795,0,1750619539,12644.882719059991,70.65547386000253,54313.3899228 2025-06-22,19:12:21.000,173,11065246,-795,0,1750619540,12644.882719059991,70.52154039000015,54313.39690992 2025-06-22,19:12:22.000,173,11065287,-795,0,1750619541,12645.010708950002,70.38760691999778,54313.334025840006 2025-06-22,19:12:23.000,173,11065193,-795,0,1750619542,12644.956818469997,70.3312138800029,54313.28511600001 2025-06-22,19:12:24.000,173,11065204,-795,0,1750619543,12645.044390499992,70.18318215000181,54313.61351064001 2025-06-22,19:12:25.000,173,11065218,-795,0,1750619544,12645.138698839997,70.18318215000181,54313.54363944001 2025-06-22,19:12:26.000,173,11065277,-795,0,1750619545,12645.131962530002,70.14793649999774,54313.53665232 2025-06-22,19:12:27.000,173,11065283,-795,0,1750619546,12645.030917880002,70.15498563000438,54313.39690992 2025-06-22,19:12:28.000,173,11065247,-795,0,1750619547,12645.111753600002,70.15498563000438,54313.27812888001 2025-06-22,19:12:29.000,173,11065287,-795,0,1750619548,12645.185853009993,70.23957519000396,54313.27114176 2025-06-22,19:12:30.000,173,11065253,-795,0,1750619549,12645.226270869993,70.24662432000332,54313.20127056 2025-06-22,19:12:31.000,173,11065215,-795,0,1750619550,12645.226270869993,70.35941040000034,54313.23620616001 2025-06-22,19:12:32.000,173,11065207,-795,0,1750619551,12645.192589320002,70.41580344000249,54313.51569096 2025-06-22,19:12:33.000,173,11065248,-795,0,1750619552,12645.185853009993,70.45809821999865,54313.480755360004 2025-06-22,19:12:34.000,173,11065222,-795,0,1750619553,12645.226270869993,70.52858951999951,54313.43883264 2025-06-22,19:12:35.000,173,11065233,-795,0,1750619554,12645.239743489998,70.59203169000102,54313.5646008 2025-06-22,19:12:36.000,173,11065265,-795,0,1750619555,12645.327315519993,70.62022820999846,54313.40389704001 2025-06-22,19:12:37.000,173,11065268,-795,0,1750619556,12645.266688729993,70.66957212000125,54313.27114176 2025-06-22,19:12:38.000,173,11065270,-795,0,1750619557,12645.340788139998,70.65547386000253,54313.36197432 2025-06-22,19:12:39.000,173,11065170,-795,0,1750619558,12645.408151239993,70.71891603000404,54313.39690992 2025-06-22,19:12:40.000,173,11065253,-795,0,1750619559,12645.421623859998,70.66252299000189,54313.5646008 2025-06-22,19:12:41.000,173,11065236,-795,0,1750619560,12645.475514339989,70.62727733999782,54313.5646008 2025-06-22,19:12:42.000,173,11065259,-795,0,1750619561,12645.421623859998,70.56383517000359,54313.44581976001 2025-06-22,19:12:43.000,173,11065207,-795,0,1750619562,12645.428360169994,70.56383517000359,54313.3899228 2025-06-22,19:12:44.000,173,11065265,-795,0,1750619563,12645.482250649999,70.50744213000144,54313.29909024 2025-06-22,19:12:45.000,173,11065247,-795,0,1750619564,12645.57655898999,70.41580344000249,54313.37594856001 2025-06-22,19:12:46.000,173,11065246,-795,0,1750619565,12645.630449469994,70.41580344000249,54313.27114176 2025-06-22,19:12:47.000,173,11065163,-795,0,1750619566,12645.549613749994,70.38055778999842,54313.06152816 2025-06-22,19:12:48.000,173,11065251,-795,0,1750619567,12645.569822679994,70.28186997000012,54313.3200516 2025-06-22,19:12:49.000,173,11065203,-795,0,1750619568,12645.55635005999,70.21137866999925,54313.3899228 2025-06-22,19:12:50.000,173,11065242,-795,0,1750619569,12645.63718577999,70.10564172000159,54313.382935680005 2025-06-22,19:12:51.000,173,11065261,-795,0,1750619570,12645.66413102,69.95760999000049,54313.44581976001 2025-06-22,19:12:52.000,173,11065246,-795,0,1750619571,12645.82580246,69.90121694999834,54313.334025840006 2025-06-22,19:12:53.000,173,11065246,-795,0,1750619572,12645.974001279996,69.85892217000219,54313.13838648001 2025-06-22,19:12:54.000,173,11065299,-795,0,1750619573,12646.115463789996,69.85187304000283,54313.29210312 2025-06-22,19:12:55.000,173,11065143,-795,0,1750619574,12646.149145340001,69.8730204300009,54313.29909024 2025-06-22,19:12:56.000,173,11065253,-795,0,1750619575,12646.128936410001,69.84482391000347,54313.36197432 2025-06-22,19:12:57.000,173,11065260,-795,0,1750619576,12645.9874739,69.8095782599994,54313.34800008 2025-06-22,19:12:58.000,173,11065293,-795,0,1750619577,12645.96726497,69.75318522000453,54313.27114176 2025-06-22,19:12:59.000,173,11065256,-795,0,1750619578,12645.94705604,69.78843087000132,54313.44581976001 2025-06-22,19:13:00.000,173,11065256,-795,0,1750619579,12646.014419139996,69.71793957000045,54313.59254928001 2025-06-22,19:13:01.000,173,11065232,-795,0,1750619580,12645.90663818,69.7108904400011,54313.34101296 2025-06-22,19:13:02.000,173,11065234,-795,0,1750619581,12645.893165559995,69.70384131000174,54313.34101296 2025-06-22,19:13:03.000,173,11065220,-795,0,1750619582,12645.70454888,69.71793957000045,54313.1803092 2025-06-22,19:13:04.000,173,11065181,-795,0,1750619583,12645.583295299999,69.66859565999766,54313.15236072 2025-06-22,19:13:05.000,173,11065292,-795,0,1750619584,12645.495723269989,69.6615465299983,54313.431845520005 2025-06-22,19:13:06.000,173,11065242,-795,0,1750619585,12645.367733379993,69.60515349000343,54313.42485840001 2025-06-22,19:13:07.000,173,11065289,-795,0,1750619586,12645.152171460002,69.64744826999959,54313.145373600004 2025-06-22,19:13:08.000,173,11065265,-795,0,1750619587,12645.199325629997,69.66859565999766,54313.22921904 2025-06-22,19:13:09.000,173,11065262,-795,0,1750619588,12645.138698839997,69.6615465299983,54313.12441224 2025-06-22,19:13:10.000,173,11065235,-795,0,1750619589,12645.125226219992,69.66859565999766,54313.047553920005 2025-06-22,19:13:11.000,173,11065183,-795,0,1750619590,12645.017445259997,69.73908695999853,54313.04056680001 2025-06-22,19:13:12.000,173,11065213,-795,0,1750619591,12645.003972639992,69.73908695999853,54312.998644080006 2025-06-22,19:13:13.000,173,11065295,-795,0,1750619592,12644.943345849992,69.71793957000045,54313.11043800001 2025-06-22,19:13:14.000,173,11065226,-795,0,1750619593,12645.017445259997,69.72498869999981,54313.10345088 2025-06-22,19:13:15.000,173,11065250,-795,0,1750619594,12645.064599429992,69.75318522000453,54313.19428344 2025-06-22,19:13:16.000,173,11065260,-795,0,1750619595,12645.158907769997,69.76728348000324,54313.22921904 2025-06-22,19:13:17.000,173,11065222,-795,0,1750619596,12645.145435149992,69.76023435000388,54313.0056312 2025-06-22,19:13:18.000,173,11065211,-795,0,1750619597,12645.125226219992,69.73203782999917,54312.67723656 2025-06-22,19:13:19.000,173,11065212,-795,0,1750619598,12645.212798250002,69.68974305000302,54312.80300472001 2025-06-22,19:13:20.000,173,11065235,-795,0,1750619599,12645.327315519993,69.65449739999895,54312.94274712001 2025-06-22,19:13:21.000,173,11065231,-795,0,1750619600,12645.347524449993,69.54171132000192,54313.08248952 2025-06-22,19:13:22.000,173,11065222,-795,0,1750619601,12645.374469689988,69.50646566999785,54312.977682720004 2025-06-22,19:13:23.000,173,11065256,-795,0,1750619602,12645.313842899988,69.45712176000234,54313.04056680001 2025-06-22,19:13:24.000,173,11065256,-795,0,1750619603,12645.428360169994,69.37958133000211,54313.18729632001 2025-06-22,19:13:25.000,173,11065252,-795,0,1750619604,12645.421623859998,69.32318828999996,54313.215244800005 2025-06-22,19:13:26.000,173,11065261,-795,0,1750619605,12645.455305409989,69.28794264000317,54312.92178576001 2025-06-22,19:13:27.000,173,11065262,-795,0,1750619606,12645.307106589993,69.2174513400023,54312.663262320006 2025-06-22,19:13:28.000,173,11065224,-795,0,1750619607,12645.354260759988,69.14696004000143,54312.62832672 2025-06-22,19:13:29.000,173,11065204,-795,0,1750619608,12645.307106589993,69.104665259998,54312.75409488001 2025-06-22,19:13:30.000,173,11065278,-795,0,1750619609,12645.320579209998,69.0059774399997,54313.06851528001 2025-06-22,19:13:31.000,173,11065290,-795,0,1750619610,12645.246479799993,68.93548613999883,54313.0755024 2025-06-22,19:13:32.000,173,11065245,-795,0,1750619611,12645.172380390002,68.8720439700046,54312.99165696001 2025-06-22,19:13:33.000,173,11065255,-795,0,1750619612,12645.118489909997,68.82270006000181,54312.93576 2025-06-22,19:13:34.000,173,11065249,-795,0,1750619613,12645.098280979997,68.76630701999966,54312.761082000005 2025-06-22,19:13:35.000,173,11065191,-795,0,1750619614,12644.943345849992,68.71696311000414,54312.62832672 2025-06-22,19:13:36.000,173,11065211,-795,0,1750619615,12644.902927989991,68.63942268000392,54312.51653280001 2025-06-22,19:13:37.000,173,11065254,-795,0,1750619616,12644.714311309996,68.63237355000456,54312.14621544 2025-06-22,19:13:38.000,173,11065244,-795,0,1750619617,12644.76146547999,68.57598051000241,54312.5514684 2025-06-22,19:13:39.000,173,11065235,-795,0,1750619618,12644.653684519995,68.59007877000113,54312.58640400001 2025-06-22,19:13:40.000,173,11065259,-795,0,1750619619,12644.694102379995,68.59712790000049,54312.65627520001 2025-06-22,19:13:41.000,173,11065243,-795,0,1750619620,12644.633475589995,68.59007877000113,54312.62832672 2025-06-22,19:13:42.000,173,11065249,-795,0,1750619621,12644.64021189999,68.660570070002,54312.46762296001 2025-06-22,19:13:43.000,173,11065231,-795,0,1750619622,12644.52569463,68.70991398000479,54312.25102224001 2025-06-22,19:13:44.000,173,11065243,-795,0,1750619623,12644.53916724999,68.78745440999774,54312.24403512 2025-06-22,19:13:45.000,173,11065220,-795,0,1750619624,12644.57958510999,68.80155267000373,54312.29993208001 2025-06-22,19:13:46.000,173,11065304,-795,0,1750619625,12644.55937617999,68.80860180000309,54312.39775176001 2025-06-22,19:13:47.000,173,11065273,-795,0,1750619626,12644.45833152999,68.8579457099986,54312.32089344001 2025-06-22,19:13:48.000,173,11065222,-795,0,1750619627,12644.47854045999,68.91433875000075,54312.495571440006 2025-06-22,19:13:49.000,173,11065236,-795,0,1750619628,12644.57958510999,68.88614223000332,54312.56544264001 2025-06-22,19:13:50.000,173,11065272,-795,0,1750619629,12644.54590356,68.92138788000011,54312.53050704 2025-06-22,19:13:51.000,173,11065259,-795,0,1750619630,12644.51895831999,68.9072896200014,54312.237048 2025-06-22,19:13:52.000,173,11065201,-795,0,1750619631,12644.42464998,68.9707317900029,54312.06237000001 2025-06-22,19:13:53.000,173,11065238,-795,0,1750619632,12644.44485891,68.9707317900029,54312.03442152001 2025-06-22,19:13:54.000,173,11065224,-795,0,1750619633,12644.46506784,68.99187918000098,54312.139228320004 2025-06-22,19:13:55.000,173,11065232,-795,0,1750619634,12644.37749580999,68.94253526999819,54312.33486768 2025-06-22,19:13:56.000,173,11065235,-795,0,1750619635,12644.323605329999,68.97778092000226,54312.258009360005 2025-06-22,19:13:57.000,173,11065301,-795,0,1750619636,12644.209088059994,68.93548613999883,54312.08333136001 2025-06-22,19:13:58.000,173,11065200,-795,0,1750619637,12644.296660089989,68.94958440000482,54312.17416392 2025-06-22,19:13:59.000,173,11065259,-795,0,1750619638,12644.343814259999,68.92138788000011,54311.99948592 2025-06-22,19:14:00.000,173,11065259,-795,0,1750619639,12644.370759499994,68.92138788000011,54311.90865336 2025-06-22,19:14:01.000,173,11065203,-795,0,1750619640,12644.42464998,68.83679832000053,54311.90166624 2025-06-22,19:14:02.000,173,11065224,-795,0,1750619641,12644.39770473999,68.79450354000437,54311.76891096001 2025-06-22,19:14:03.000,173,11065238,-795,0,1750619642,12644.343814259999,68.74515963000158,54311.992498800006 2025-06-22,19:14:04.000,173,11065214,-795,0,1750619643,12644.41791366999,68.69581571999879,54312.10429272001 2025-06-22,19:14:05.000,173,11065204,-795,0,1750619644,12644.451595219994,68.59712790000049,54312.160189680006 2025-06-22,19:14:06.000,173,11065242,-795,0,1750619645,12644.45833152999,68.59007877000113,54312.08333136001 2025-06-22,19:14:07.000,173,11065180,-795,0,1750619646,12644.350550569994,68.54073485999834,54311.538336000005 2025-06-22,19:14:08.000,173,11065236,-795,0,1750619647,12644.31686901999,68.50548921000154,54311.587245840004 2025-06-22,19:14:09.000,173,11065234,-795,0,1750619648,12644.431386289994,68.4490961699994,54311.608207200006 2025-06-22,19:14:10.000,173,11065239,-795,0,1750619649,12644.39770473999,68.42089965000196,54311.5034004 2025-06-22,19:14:11.000,173,11065251,-795,0,1750619650,12644.451595219994,68.40680139000324,54311.88070488 2025-06-22,19:14:12.000,173,11065204,-795,0,1750619651,12644.44485891,68.40680139000324,54311.91564048001 2025-06-22,19:14:13.000,173,11065226,-795,0,1750619652,12644.39770473999,68.39975226000388,54311.803846560004 2025-06-22,19:14:14.000,173,11065245,-795,0,1750619653,12644.43812259999,68.45614529999875,54311.754936720004 2025-06-22,19:14:15.000,173,11065298,-795,0,1750619654,12644.52569463,68.49844008000218,54311.706026880005 2025-06-22,19:14:16.000,173,11065244,-795,0,1750619655,12644.451595219994,68.57598051000241,54311.587245840004 2025-06-22,19:14:17.000,173,11065289,-795,0,1750619656,12644.350550569994,68.6112261599992,54311.29378680001 2025-06-22,19:14:18.000,173,11065246,-795,0,1750619657,12644.40444105,68.73106137000286,54311.40558072 2025-06-22,19:14:19.000,173,11065199,-795,0,1750619658,12644.303396399999,68.82974919000117,54311.61519432 2025-06-22,19:14:20.000,173,11065274,-795,0,1750619659,12644.41791366999,68.87909310000396,54311.74794960001 2025-06-22,19:14:21.000,173,11065223,-795,0,1750619660,12644.60653035,68.92843700999947,54311.81782080001 2025-06-22,19:14:22.000,173,11065237,-795,0,1750619661,12644.694102379995,69.0694196100012,54311.81083368 2025-06-22,19:14:23.000,173,11065236,-795,0,1750619662,12644.714311309996,69.09056699999928,54311.81782080001 2025-06-22,19:14:24.000,173,11065215,-795,0,1750619663,12644.795147029996,69.26679524999781,54311.419554960004 2025-06-22,19:14:25.000,173,11065212,-795,0,1750619664,12644.943345849992,69.30909003000124,54311.44750344 2025-06-22,19:14:26.000,173,11065166,-795,0,1750619665,12645.017445259997,69.40072872000019,54311.23788984 2025-06-22,19:14:27.000,173,11065259,-795,0,1750619666,12645.212798250002,69.40072872000019,54311.38461936 2025-06-22,19:14:28.000,173,11065217,-795,0,1750619667,12645.394678619989,69.47826915000041,54311.81083368 2025-06-22,19:14:29.000,173,11065235,-795,0,1750619668,12645.590031609994,69.37958133000211,54311.873717760005 2025-06-22,19:14:30.000,173,11065205,-795,0,1750619669,12645.71802149999,69.33728654999868,54311.90166624 2025-06-22,19:14:31.000,173,11065237,-795,0,1750619670,12645.89990186999,69.2526969899991,54311.95057608 2025-06-22,19:14:32.000,173,11065249,-795,0,1750619671,12646.068309620001,69.18220568999823,54311.52436176 2025-06-22,19:14:33.000,173,11065238,-795,0,1750619672,12646.203035819992,69.09056699999928,54311.62916856001 2025-06-22,19:14:34.000,173,11065277,-795,0,1750619673,12646.331025710002,69.11171439000464,54311.713014 2025-06-22,19:14:35.000,173,11065215,-795,0,1750619674,12646.351234640002,69.0059774399997,54311.78987232 2025-06-22,19:14:36.000,173,11065240,-795,0,1750619675,12646.364707259992,68.96368266000354,54312.03442152001 2025-06-22,19:14:37.000,173,11065261,-795,0,1750619676,12646.304080469992,68.8720439700046,54311.873717760005 2025-06-22,19:14:38.000,173,11065231,-795,0,1750619677,12646.378179879997,68.81565093000245,54312.041408640005 2025-06-22,19:14:39.000,173,11065206,-795,0,1750619678,12646.283871539992,68.76630701999966,54312.01346016001 2025-06-22,19:14:40.000,173,11065236,-795,0,1750619679,12646.364707259992,68.70991398000479,54312.041408640005 2025-06-22,19:14:41.000,173,11065271,-795,0,1750619680,12646.405125119993,68.59007877000113,54311.95057608 2025-06-22,19:14:42.000,173,11065269,-795,0,1750619681,12646.411861430002,68.5477839899977,54311.98551168001 2025-06-22,19:14:43.000,173,11065244,-795,0,1750619682,12646.411861430002,68.37155573999917,54311.887692 2025-06-22,19:14:44.000,173,11065226,-795,0,1750619683,12646.445542979993,68.3010644399983,54312.06237000001 2025-06-22,19:14:45.000,173,11065209,-795,0,1750619684,12646.479224529998,68.18122923000192,54312.15320256001 2025-06-22,19:14:46.000,173,11065248,-795,0,1750619685,12646.485960839993,68.12483618999977,54312.17416392 2025-06-22,19:14:47.000,173,11065210,-795,0,1750619686,12646.283871539992,68.04729575999954,54311.608207200006 2025-06-22,19:14:48.000,173,11065222,-795,0,1750619687,12646.533115009988,67.96270619999996,54312.06935712 2025-06-22,19:14:49.000,173,11065204,-795,0,1750619688,12646.593741799988,67.87811664000037,54311.873717760005 2025-06-22,19:14:50.000,173,11065245,-795,0,1750619689,12646.613950729989,67.87811664000037,54311.86673064001 2025-06-22,19:14:51.000,173,11065290,-795,0,1750619690,12646.580269179998,67.84287099000358,54311.79685944001 2025-06-22,19:14:52.000,173,11065208,-795,0,1750619691,12646.688050139994,67.84287099000358,54311.84576928001 2025-06-22,19:14:53.000,173,11065277,-795,0,1750619692,12646.782358479999,67.78647795000143,54312.20211240001 2025-06-22,19:14:54.000,173,11065259,-795,0,1750619693,12646.87666681999,67.78647795000143,54312.26499648 2025-06-22,19:14:55.000,173,11065213,-795,0,1750619694,12646.910348369995,67.75123230000463,54312.237048 2025-06-22,19:14:56.000,173,11065259,-795,0,1750619695,12646.89687574999,67.78647795000143,54312.17416392 2025-06-22,19:14:57.000,173,11065215,-795,0,1750619696,12646.97771146999,67.75828143000399,54312.00647304 2025-06-22,19:14:58.000,173,11065220,-795,0,1750619697,12647.07875611999,67.76533056000335,54311.96455032001 2025-06-22,19:14:59.000,173,11065203,-795,0,1750619698,12647.173064459996,67.77942882000207,54312.06935712 2025-06-22,19:15:00.000,173,11065234,-795,0,1750619699,12647.287581730001,67.73713403999864,54312.28595784 2025-06-22,19:15:01.000,173,11065225,-795,0,1750619700,12647.327999590001,67.69483926000248,54312.46063584 2025-06-22,19:15:02.000,173,11065231,-795,0,1750619701,12647.455989479997,67.73008490999928,54312.614352480006 2025-06-22,19:15:03.000,173,11065222,-795,0,1750619702,12647.415571619997,67.6736918700044,54312.50255856 2025-06-22,19:15:04.000,173,11065221,-795,0,1750619703,12647.449253170002,67.63139709000097,54312.544481280005 2025-06-22,19:15:05.000,173,11065236,-795,0,1750619704,12647.489671030002,67.60320057000354,54312.39076464 2025-06-22,19:15:06.000,173,11065214,-795,0,1750619705,12647.455989479997,67.58910231000482,54312.3418548 2025-06-22,19:15:07.000,173,11065227,-795,0,1750619706,12647.348208520001,67.57500404999882,54312.1671768 2025-06-22,19:15:08.000,173,11065270,-795,0,1750619707,12647.341472209991,67.60320057000354,54312.34884192001 2025-06-22,19:15:09.000,173,11065242,-795,0,1750619708,12647.354944829996,67.52566014000331,54312.63531384001 2025-06-22,19:15:10.000,173,11065268,-795,0,1750619709,12647.280845419991,67.53975840000203,54312.62832672 2025-06-22,19:15:11.000,173,11065249,-795,0,1750619710,12647.18653708,67.54680753000139,54312.60037824 2025-06-22,19:15:12.000,173,11065247,-795,0,1750619711,12647.173064459996,67.57500404999882,54312.327880560006 2025-06-22,19:15:13.000,173,11065234,-795,0,1750619712,12647.08549243,67.55385666000075,54312.22307376 2025-06-22,19:15:14.000,173,11065194,-795,0,1750619713,12647.092228739995,67.65959360999841,54312.07634424 2025-06-22,19:15:15.000,173,11065205,-795,0,1750619714,12647.07875611999,67.7089375200012,54312.20211240001 2025-06-22,19:15:16.000,173,11065238,-795,0,1750619715,12647.08549243,67.70188839000184,54312.23006088001 2025-06-22,19:15:17.000,173,11065241,-795,0,1750619716,12647.00465671,67.77237969000271,54312.22307376 2025-06-22,19:15:18.000,173,11065229,-795,0,1750619717,12647.00465671,67.81467446999886,54312.60037824 2025-06-22,19:15:19.000,173,11065254,-795,0,1750619718,12647.03833825999,67.8569692500023,54312.65627520001 2025-06-22,19:15:20.000,173,11065278,-795,0,1750619719,12646.92382099,67.86401838000165,54312.51653280001 2025-06-22,19:15:21.000,173,11065242,-795,0,1750619720,12646.970975159995,67.98385358999803,54312.52351992 2025-06-22,19:15:22.000,173,11065299,-795,0,1750619721,12647.02486564,67.9556570700006,54312.38377752 2025-06-22,19:15:23.000,173,11065260,-795,0,1750619722,12646.99792039999,68.01205011000275,54312.39076464 2025-06-22,19:15:24.000,173,11065265,-795,0,1750619723,12647.05854718999,68.04024663000018,54312.36980328001 2025-06-22,19:15:25.000,173,11065252,-795,0,1750619724,12647.092228739995,68.04024663000018,54312.43967448001 2025-06-22,19:15:26.000,173,11065259,-795,0,1750619725,12647.08549243,68.0684431500049,54312.663262320006 2025-06-22,19:15:27.000,173,11065272,-795,0,1750619726,12646.94402992,68.04024663000018,54312.36980328001 2025-06-22,19:15:28.000,173,11065260,-715,0,1750619727,12647.01812932999,68.10368880000169,54312.39775176001 2025-06-22,19:15:29.000,173,11065242,-795,0,1750619728,12647.031601949995,68.04729575999954,54312.446661600006 2025-06-22,19:15:30.000,173,11065242,-795,0,1750619729,12647.10570136,68.15303271000448,54312.237048 2025-06-22,19:15:31.000,173,11065259,-795,0,1750619730,12647.10570136,68.17418010000256,54312.29993208001 2025-06-22,19:15:32.000,173,11065275,-795,0,1750619731,12647.0652835,68.18827836000128,54312.04839576 2025-06-22,19:15:33.000,173,11065255,-795,0,1750619732,12647.051810879995,68.23057314000471,54312.02044728 2025-06-22,19:15:34.000,173,11065213,-795,0,1750619733,12647.08549243,68.25172053000279,54312.306919200004 2025-06-22,19:15:35.000,173,11065225,-795,0,1750619734,12647.072019809995,68.29401530999894,54312.27198360001 2025-06-22,19:15:36.000,173,11065229,-795,0,1750619735,12647.10570136,68.32926096000301,54312.24403512 2025-06-22,19:15:37.000,173,11065222,-795,0,1750619736,12647.07875611999,68.37155573999917,54312.03442152001 2025-06-22,19:15:38.000,173,11065248,-795,0,1750619737,12647.132646599995,68.40680139000324,54311.775898080006 2025-06-22,19:15:39.000,173,11065272,-795,0,1750619738,12647.20674601,68.47024356000475,54312.090318480004 2025-06-22,19:15:40.000,173,11065265,-795,0,1750619739,12647.327999590001,68.49139095000282,54312.27198360001 2025-06-22,19:15:41.000,173,11065266,-795,0,1750619740,12647.408835310001,68.4490961699994,54312.24403512 2025-06-22,19:15:42.000,173,11065252,-795,0,1750619741,12647.503143649992,68.46319442999811,54312.425700240005 2025-06-22,19:15:43.000,173,11065225,-795,0,1750619742,12647.597451989997,68.45614529999875,54312.39775176001 2025-06-22,19:15:44.000,173,11065288,-795,0,1750619743,12647.732178189988,68.45614529999875,54312.45364872 2025-06-22,19:15:45.000,173,11065256,-795,0,1750619744,12647.907322249994,68.36450660999981,54312.48858432001 2025-06-22,19:15:46.000,173,11065240,-795,0,1750619745,12647.988157969994,68.36450660999981,54312.45364872 2025-06-22,19:15:47.000,173,11065242,-795,0,1750619746,12648.001630589999,68.35745748000045,54312.1671768 2025-06-22,19:15:48.000,173,11065216,-795,0,1750619747,12648.15656571999,68.25172053000279,54312.31390632 2025-06-22,19:15:49.000,173,11065229,-795,0,1750619748,12648.291291919995,68.13893444999849,54312.495571440006 2025-06-22,19:15:50.000,173,11065250,-795,0,1750619749,12648.36539133,68.0684431500049,54312.35582904 2025-06-22,19:15:51.000,173,11065271,-795,0,1750619750,12648.42601812,67.94155881000188,54312.6213396 2025-06-22,19:15:52.000,173,11065254,-795,0,1750619751,12648.372127639996,67.84992012000293,54312.43268736 2025-06-22,19:15:53.000,173,11065225,-795,0,1750619752,12648.459699669991,67.7089375200012,54312.43967448001 2025-06-22,19:15:54.000,173,11065255,-795,0,1750619753,12648.48664491,67.64549534999969,54312.38377752 2025-06-22,19:15:55.000,173,11065229,-795,0,1750619754,12648.567480630001,67.53975840000203,54312.39076464 2025-06-22,19:15:56.000,173,11065244,-795,0,1750619755,12648.628107420001,67.42697231999773,54312.40473888 2025-06-22,19:15:57.000,173,11065250,-795,0,1750619756,12648.594425869996,67.34238275999815,54312.33486768 2025-06-22,19:15:58.000,173,11065245,-795,0,1750619757,12648.641580039992,67.28598972000327,54312.29993208001 2025-06-22,19:15:59.000,173,11065252,-795,0,1750619758,12648.742624689992,67.15910538000026,54312.663262320006 2025-06-22,19:16:00.000,173,11065318,-795,0,1750619759,12648.756097309997,67.15910538000026,54312.57941688 2025-06-22,19:16:01.000,173,11065221,-755,0,1750619760,12648.836933029997,67.07451582000067,54312.614352480006 2025-06-22,19:16:02.000,173,11065227,-795,0,1750619761,12648.850405650002,67.04631930000323,54312.50954568 2025-06-22,19:16:03.000,173,11065228,-795,0,1750619762,12648.890823510003,67.0040245199998,54312.495571440006 2025-06-22,19:16:04.000,173,11065256,-795,0,1750619763,12648.998604469998,67.02517190999788,54312.53749416001 2025-06-22,19:16:05.000,173,11065251,-795,0,1750619764,12649.052494949989,66.968778870003,54312.43967448001 2025-06-22,19:16:06.000,173,11065247,-795,0,1750619765,12649.113121739989,67.0040245199998,54312.544481280005 2025-06-22,19:16:07.000,173,11065229,-795,0,1750619766,12649.018813399998,66.9053367000015,54312.306919200004 2025-06-22,19:16:08.000,173,11065255,-795,0,1750619767,12649.099649119999,66.89828757000214,54312.6213396 2025-06-22,19:16:09.000,173,11065228,-795,0,1750619768,12649.113121739989,66.77845235999848,54312.67024944 2025-06-22,19:16:10.000,173,11065247,-795,0,1750619769,12649.092912809989,66.72910845000297,54312.75409488001 2025-06-22,19:16:11.000,173,11065203,-795,0,1750619770,12649.086176499994,66.57402759000252,54312.78903048 2025-06-22,19:16:12.000,173,11065259,-795,0,1750619771,12649.018813399998,66.55288020000444,54312.53050704 2025-06-22,19:16:13.000,173,11065280,-795,0,1750619772,12649.018813399998,66.41894673000206,54312.50255856 2025-06-22,19:16:14.000,173,11065284,-795,0,1750619773,12648.958186609998,66.2991115199984,54312.60037824 2025-06-22,19:16:15.000,173,11065268,-795,0,1750619774,12648.830196720002,66.14403065999795,54312.446661600006 2025-06-22,19:16:16.000,173,11065246,-795,0,1750619775,12648.722415759992,65.99599893000413,54312.761082000005 2025-06-22,19:16:17.000,173,11065281,-795,0,1750619776,12648.634843729997,65.84091807000368,54312.31390632 2025-06-22,19:16:18.000,173,11065217,-795,0,1750619777,12648.587689560001,65.7069846000013,54312.29294496 2025-06-22,19:16:19.000,173,11065252,-795,0,1750619778,12648.560744319991,65.55190374000085,54312.29993208001 2025-06-22,19:16:20.000,173,11065262,-795,0,1750619779,12648.560744319991,65.48846156999934,54312.327880560006 2025-06-22,19:16:21.000,173,11065230,-795,0,1750619780,12648.500117529991,65.33338070999889,54312.090318480004 2025-06-22,19:16:22.000,173,11065223,-795,0,1750619781,12648.392336569996,65.24174201999995,54311.887692 2025-06-22,19:16:23.000,173,11065224,-795,0,1750619782,12648.439490739991,65.14305420000164,54311.9575632 2025-06-22,19:16:24.000,173,11065257,-795,0,1750619783,12648.3451824,65.09371028999885,54312.10429272001 2025-06-22,19:16:25.000,173,11065255,-795,0,1750619784,12648.3451824,65.04436638000334,54312.26499648 2025-06-22,19:16:26.000,173,11065220,-795,0,1750619785,12648.39907287999,65.01616985999863,54312.411726 2025-06-22,19:16:27.000,173,11065258,-795,0,1750619786,12648.28455561,65.00207159999991,54312.111279840006 2025-06-22,19:16:28.000,173,11065224,-795,0,1750619787,12648.479908599991,64.98797334000119,54312.31390632 2025-06-22,19:16:29.000,173,11065205,-795,0,1750619788,12648.540535389991,64.9527276900044,54312.306919200004 2025-06-22,19:16:30.000,173,11065217,-795,0,1750619789,12648.540535389991,64.92453116999968,54312.34884192001 2025-06-22,19:16:31.000,173,11065179,-795,0,1750619790,12648.540535389991,64.91748204000032,54312.23006088001 2025-06-22,19:16:32.000,173,11065297,-795,0,1750619791,12648.38560026,64.88223639000353,54312.18115104001 2025-06-22,19:16:33.000,173,11065265,-795,0,1750619792,12648.40580919,64.78354856999795,54312.34884192001 2025-06-22,19:16:34.000,173,11065271,-795,0,1750619793,12648.40580919,64.76945030999923,54312.46063584 2025-06-22,19:16:35.000,173,11065268,-795,0,1750619794,12648.36539133,64.76945030999923,54312.474610080004 2025-06-22,19:16:36.000,173,11065274,-795,0,1750619795,12648.331709779995,64.70600813999772,54312.41871312001 2025-06-22,19:16:37.000,173,11065243,-795,0,1750619796,12648.23740143999,64.67781162000028,54312.17416392 2025-06-22,19:16:38.000,173,11065206,-795,0,1750619797,12648.15656571999,64.64961510000285,54312.19512528 2025-06-22,19:16:39.000,173,11065245,-795,0,1750619798,12648.12288417,64.5932220600007,54312.15320256001 2025-06-22,19:16:40.000,173,11065236,-795,0,1750619799,12647.97468534999,64.55092728000454,54312.04839576 2025-06-22,19:16:41.000,173,11065206,-795,0,1750619800,12647.981421659999,64.56502554000326,54312.33486768 2025-06-22,19:16:42.000,173,11065234,-795,0,1750619801,12647.860168079998,64.52977988999919,54312.278970720006 2025-06-22,19:16:43.000,173,11065234,-795,0,1750619802,12647.839959149998,64.52273075999983,54312.1671768 2025-06-22,19:16:44.000,173,11065273,-795,0,1750619803,12647.853431769989,64.53682901999855,54312.24403512 2025-06-22,19:16:45.000,173,11065244,-795,0,1750619804,12647.893849629989,64.53682901999855,54312.07634424 2025-06-22,19:16:46.000,173,11065253,-795,0,1750619805,12647.819750219998,64.60027119000006,54312.041408640005 2025-06-22,19:16:47.000,173,11065249,-795,0,1750619806,12647.685024019993,64.62846771000477,54311.73397536 2025-06-22,19:16:48.000,173,11065266,-795,0,1750619807,12647.718705569998,64.72010640000371,54311.824807920006 2025-06-22,19:16:49.000,173,11065219,-795,0,1750619808,12647.718705569998,64.72010640000371,54312.0274344 2025-06-22,19:16:50.000,173,11065259,-795,0,1750619809,12647.718705569998,64.74125379000179,54312.209099520005 2025-06-22,19:16:51.000,173,11065274,-795,0,1750619810,12647.738914499998,64.83289248000074,54312.11826696 2025-06-22,19:16:52.000,173,11065226,-795,0,1750619811,12647.738914499998,64.87518726000417,54312.13224120001 2025-06-22,19:16:53.000,173,11065257,-795,0,1750619812,12647.725441879993,64.88928552000289,54312.01346016001 2025-06-22,19:16:54.000,173,11065257,-795,0,1750619813,12647.725441879993,64.9527276900044,54311.92961472 2025-06-22,19:16:55.000,173,11065265,-795,0,1750619814,12647.698496639998,64.99502247000055,54311.887692 2025-06-22,19:16:56.000,173,11065241,-795,0,1750619815,12647.631133540002,64.99502247000055,54311.84576928001 2025-06-22,19:16:57.000,173,11065240,-795,0,1750619816,12647.543561509992,65.00912072999927,54311.713014 2025-06-22,19:16:58.000,173,11065231,-795,0,1750619817,12647.550297820002,64.98092421000183,54311.90865336 2025-06-22,19:16:59.000,173,11065253,-795,0,1750619818,12647.482934719992,64.98797334000119,54311.943588960006 2025-06-22,19:17:00.000,173,11065224,-795,0,1750619819,12647.476198409997,64.98797334000119,54311.943588960006 2025-06-22,19:17:01.000,173,11065291,-795,0,1750619820,12647.503143649992,64.98092421000183,54312.12525408 2025-06-22,19:17:02.000,173,11065278,-795,0,1750619821,12647.489671030002,64.97387508000247,54311.83878216 2025-06-22,19:17:03.000,173,11065205,-795,0,1750619822,12647.442516859992,64.94567855999776,54311.775898080006 2025-06-22,19:17:04.000,173,11065234,-795,0,1750619823,12647.327999590001,64.91748204000032,54311.657117040006 2025-06-22,19:17:05.000,173,11065213,-795,0,1750619824,12647.334735899996,64.93158029999904,54311.62218144 2025-06-22,19:17:06.000,173,11065227,-795,0,1750619825,12647.361681139992,64.89633465000225,54311.90166624 2025-06-22,19:17:07.000,173,11065257,-795,0,1750619826,12647.260636489991,64.91748204000032,54311.76891096001 2025-06-22,19:17:08.000,173,11065228,-795,0,1750619827,12647.280845419991,64.87518726000417,54311.85974352 2025-06-22,19:17:09.000,173,11065253,-795,0,1750619828,12647.395362689997,64.89633465000225,54311.93660184001 2025-06-22,19:17:10.000,173,11065244,-795,0,1750619829,12647.327999590001,64.91043291000096,54311.775898080006 2025-06-22,19:17:11.000,173,11065223,-795,0,1750619830,12647.381890069992,64.98092421000183,54311.636155680004 2025-06-22,19:17:12.000,173,11065265,-795,0,1750619831,12647.368417450001,64.98797334000119,54311.54532312 2025-06-22,19:17:13.000,173,11065229,-795,0,1750619832,12647.368417450001,65.03731725000398,54311.52436176 2025-06-22,19:17:14.000,173,11065271,-795,0,1750619833,12647.388626380001,65.07961203000013,54311.754936720004 2025-06-22,19:17:15.000,173,11065295,-795,0,1750619834,12647.381890069992,65.10780855000485,54311.78987232 2025-06-22,19:17:16.000,173,11065298,-795,0,1750619835,12647.422307929992,65.14305420000164,54311.83179504 2025-06-22,19:17:17.000,173,11065276,-795,0,1750619836,12647.361681139992,65.13600507000228,54311.58025872001 2025-06-22,19:17:18.000,173,11065241,-795,0,1750619837,12647.422307929992,65.19239811000443,54311.81782080001 2025-06-22,19:17:19.000,173,11065214,-795,0,1750619838,12647.516616269997,65.26993854000466,54311.66410416 2025-06-22,19:17:20.000,173,11065254,-795,0,1750619839,12647.476198409997,65.26993854000466,54311.62916856001 2025-06-22,19:17:21.000,173,11065244,-795,0,1750619840,12647.442516859992,65.32633157999953,54311.56628448 2025-06-22,19:17:22.000,173,11065233,-795,0,1750619841,12647.361681139992,65.32633157999953,54311.5034004 2025-06-22,19:17:23.000,173,11065285,-795,0,1750619842,12647.274109109996,65.32633157999953,54311.72698824001 2025-06-22,19:17:24.000,173,11065265,-795,0,1750619843,12647.395362689997,65.2981350600021,54311.88070488 2025-06-22,19:17:25.000,173,11065246,-795,0,1750619844,12647.402098999992,65.27698767000402,54311.84576928001 2025-06-22,19:17:26.000,173,11065242,-795,0,1750619845,12647.321263279991,65.28403680000338,54311.8527564 2025-06-22,19:17:27.000,173,11065218,-795,0,1750619846,12647.132646599995,65.30518419000146,54311.28679968 2025-06-22,19:17:28.000,173,11065247,-795,0,1750619847,12647.09896504999,65.26288940999802,54311.44750344 2025-06-22,19:17:29.000,173,11065223,-795,0,1750619848,12647.0652835,65.25584027999867,54311.36365800001 2025-06-22,19:17:30.000,173,11065265,-795,0,1750619849,12647.02486564,65.19944724000379,54311.46147768001 2025-06-22,19:17:31.000,173,11065221,-795,0,1750619850,12646.890139439995,65.150103330001,54311.657117040006 2025-06-22,19:17:32.000,173,11065252,-795,0,1750619851,12646.77562216999,65.15715246000036,54311.636155680004 2025-06-22,19:17:33.000,173,11065228,-795,0,1750619852,12646.708259069994,65.15715246000036,54311.55929736001 2025-06-22,19:17:34.000,173,11065213,-795,0,1750619853,12646.654368589989,65.13600507000228,54311.58025872001 2025-06-22,19:17:35.000,173,11065219,-795,0,1750619854,12646.607214419993,65.16420158999972,54311.45449056 2025-06-22,19:17:36.000,173,11065229,-795,0,1750619855,12646.485960839993,65.22059463000187,54311.22391560001 2025-06-22,19:17:37.000,173,11065277,-795,0,1750619856,12646.317553089997,65.20649637000315,54310.99334064 2025-06-22,19:17:38.000,173,11065279,-795,0,1750619857,12646.317553089997,65.24174201999995,54311.014302 2025-06-22,19:17:39.000,173,11065246,-795,0,1750619858,12646.263662609992,65.2981350600021,54311.16103152 2025-06-22,19:17:40.000,173,11065194,-795,0,1750619859,12646.283871539992,65.31223332000081,54311.44750344 2025-06-22,19:17:41.000,173,11065224,-795,0,1750619860,12646.304080469992,65.36862636000296,54311.48243904001 2025-06-22,19:17:42.000,173,11065246,-795,0,1750619861,12646.256926299997,65.41092113999912,54311.39160648001 2025-06-22,19:17:43.000,173,11065200,-795,0,1750619862,12646.142409029992,65.43911766000383,54311.30776104 2025-06-22,19:17:44.000,173,11065179,-795,0,1750619863,12646.176090579997,65.5096089600047,54311.0492376 2025-06-22,19:17:45.000,173,11065243,-795,0,1750619864,12646.189563200001,65.5448546100015,54311.05622472001 2025-06-22,19:17:46.000,173,11065291,-795,0,1750619865,12646.155881649996,65.63649330000044,54311.0492376 2025-06-22,19:17:47.000,173,11065257,-795,0,1750619866,12646.061573309991,65.63649330000044,54310.83263688 2025-06-22,19:17:48.000,173,11065255,-795,0,1750619867,12646.068309620001,65.67173895000451,54311.23788984 2025-06-22,19:17:49.000,173,11065299,-795,0,1750619868,12646.135672719996,65.71403373000066,54311.34968376 2025-06-22,19:17:50.000,173,11065242,-795,0,1750619869,12646.095254859996,65.7422302499981,54311.41256784001 2025-06-22,19:17:51.000,173,11065210,-795,0,1750619870,12646.04810069,65.78452503000153,54311.24487696001 2025-06-22,19:17:52.000,173,11065255,-795,0,1750619871,12645.92684711,65.81272154999897,54310.89552096 2025-06-22,19:17:53.000,173,11065238,-795,0,1750619872,12645.87969293999,65.8550163300024,54310.83263688 2025-06-22,19:17:54.000,173,11065256,-795,0,1750619873,12645.88642925,65.81977067999833,54310.9444308 2025-06-22,19:17:55.000,173,11065236,-795,0,1750619874,12645.7853846,65.90436023999791,54310.97237928 2025-06-22,19:17:56.000,173,11065266,-795,0,1750619875,12645.63718577999,65.86206546000176,54311.07019896 2025-06-22,19:17:57.000,173,11065264,-795,0,1750619876,12645.57655898999,65.8902619799992,54310.95141792 2025-06-22,19:17:58.000,173,11065257,-795,0,1750619877,12645.55635005999,65.89731110999855,54311.11212168 2025-06-22,19:17:59.000,173,11065224,-795,0,1750619878,12645.610240539994,65.93255676000263,54311.21692848 2025-06-22,19:18:00.000,173,11065253,-795,0,1750619879,12645.53614112999,65.94665502000134,54310.9444308 2025-06-22,19:18:01.000,173,11065242,-795,0,1750619880,12645.549613749994,65.91140937000455,54310.89552096 2025-06-22,19:18:02.000,173,11065256,-795,0,1750619881,12645.529404819994,65.93960589000199,54310.79071416001 2025-06-22,19:18:03.000,173,11065266,-795,0,1750619882,12645.495723269989,65.91845850000391,54310.70686872 2025-06-22,19:18:04.000,173,11065234,-795,0,1750619883,12645.549613749994,65.86206546000176,54311.07718608001 2025-06-22,19:18:05.000,173,11065271,-795,0,1750619884,12645.610240539994,65.8550163300024,54311.07019896 2025-06-22,19:18:06.000,173,11065275,-795,0,1750619885,12645.630449469994,65.79862329000025,54311.12609592001 2025-06-22,19:18:07.000,173,11065233,-795,0,1750619886,12645.549613749994,65.79862329000025,54310.797701280004 2025-06-22,19:18:08.000,173,11065280,-795,0,1750619887,12645.61697684999,65.79862329000025,54310.867572480005 2025-06-22,19:18:09.000,173,11065177,-795,0,1750619888,12645.630449469994,65.74927938000474,54310.72084296001 2025-06-22,19:18:10.000,173,11065246,-795,0,1750619889,12645.691076259995,65.72108286000002,54310.82564976 2025-06-22,19:18:11.000,173,11065222,-795,0,1750619890,12645.630449469994,65.7069846000013,54310.82564976 2025-06-22,19:18:12.000,173,11065276,-795,0,1750619891,12645.63718577999,65.67173895000451,54310.83263688 2025-06-22,19:18:13.000,173,11065170,-795,0,1750619892,12645.64392209,65.63649330000044,54310.97237928 2025-06-22,19:18:14.000,173,11065276,-795,0,1750619893,12645.63718577999,65.6435424299998,54311.07718608001 2025-06-22,19:18:15.000,173,11065195,-795,0,1750619894,12645.630449469994,65.65059155999916,54311.06321184 2025-06-22,19:18:16.000,173,11065258,-795,0,1750619895,12645.542877439999,65.62944417000108,54310.97936640001 2025-06-22,19:18:17.000,173,11065231,-795,0,1750619896,12645.462041719999,65.6435424299998,54310.54616496 2025-06-22,19:18:18.000,173,11065279,-795,0,1750619897,12645.435096479989,65.62944417000108,54310.532190720005 2025-06-22,19:18:19.000,173,11065255,-795,0,1750619898,12645.475514339989,65.59419852000428,54310.650971760006 2025-06-22,19:18:20.000,173,11065309,-715,0,1750619899,12645.495723269989,65.5096089600047,54310.532190720005 2025-06-22,19:18:21.000,173,11065246,-795,0,1750619900,12645.475514339989,65.51665809000406,54310.81167552001 2025-06-22,19:18:22.000,173,11065243,-795,0,1750619901,12645.441832789998,65.50255982999806,54310.74180432001 2025-06-22,19:18:23.000,173,11065263,-795,0,1750619902,12645.374469689988,65.4955106999987,54310.602061920006 2025-06-22,19:18:24.000,173,11065200,-795,0,1750619903,12645.320579209998,65.46026505000191,54310.39244832 2025-06-22,19:18:25.000,173,11065199,-795,0,1750619904,12645.441832789998,65.47436331000063,54310.3505256 2025-06-22,19:18:26.000,173,11065273,-795,0,1750619905,12645.495723269989,65.48846156999934,54310.45533240001 2025-06-22,19:18:27.000,173,11065283,-795,0,1750619906,12645.448569099994,65.50255982999806,54310.44834528 2025-06-22,19:18:28.000,173,11065308,-795,0,1750619907,12645.549613749994,65.48141243999999,54310.60904904 2025-06-22,19:18:29.000,173,11065247,-795,0,1750619908,12645.610240539994,65.48846156999934,54310.83962400001 2025-06-22,19:18:30.000,173,11065242,-795,0,1750619909,12645.610240539994,65.48846156999934,54310.867572480005 2025-06-22,19:18:31.000,173,11065178,-795,0,1750619910,12645.603504229999,65.53075635000278,54310.78372704 2025-06-22,19:18:32.000,173,11065281,-795,0,1750619911,12645.583295299999,65.4955106999987,54310.77673992 2025-06-22,19:18:33.000,173,11065222,-795,0,1750619912,12645.59676791999,65.5448546100015,54310.699881600005 2025-06-22,19:18:34.000,173,11065313,-795,0,1750619913,12645.670867329995,65.57305112999893,54310.630010400004 2025-06-22,19:18:35.000,173,11065269,-795,0,1750619914,12645.66413102,65.63649330000044,54310.630010400004 2025-06-22,19:18:36.000,173,11065321,-795,0,1750619915,12645.65739470999,65.62944417000108,54310.46930664 2025-06-22,19:18:37.000,173,11065201,-795,0,1750619916,12645.66413102,65.608296780003,54310.39943544 2025-06-22,19:18:38.000,173,11065270,-795,0,1750619917,12645.75843935999,65.58010025999829,54310.797701280004 2025-06-22,19:18:39.000,173,11065225,-795,0,1750619918,12645.84601139,65.6435424299998,54310.818662640006 2025-06-22,19:18:40.000,173,11065278,-795,0,1750619919,12645.89990186999,65.62239504000172,54310.82564976 2025-06-22,19:18:41.000,173,11065248,-795,0,1750619920,12645.89990186999,65.67878808000387,54310.78372704 2025-06-22,19:18:42.000,173,11065224,-795,0,1750619921,12645.81906614999,65.68583721000323,54310.47629376001 2025-06-22,19:18:43.000,173,11065291,-795,0,1750619922,12645.75843935999,65.69993547000195,54310.49725512 2025-06-22,19:18:44.000,173,11065279,-795,0,1750619923,12645.7853846,65.58714938999765,54310.69289448001 2025-06-22,19:18:45.000,173,11065253,-795,0,1750619924,12645.80559353,65.51665809000406,54310.78372704 2025-06-22,19:18:46.000,173,11065276,-795,0,1750619925,12645.812329839995,65.42501939999784,54310.92346944 2025-06-22,19:18:47.000,173,11065223,-795,0,1750619926,12645.65739470999,65.38977375000104,54310.72783008 2025-06-22,19:18:48.000,173,11065256,-795,0,1750619927,12645.76517567,65.28403680000338,54310.8046884 2025-06-22,19:18:49.000,173,11065248,-795,0,1750619928,12645.751703049995,65.25584027999867,54310.85359824 2025-06-22,19:18:50.000,173,11065262,-795,0,1750619929,12645.792120909995,65.1853489799978,54310.7348172 2025-06-22,19:18:51.000,173,11065292,-795,0,1750619930,12645.81906614999,65.19239811000443,54310.664946 2025-06-22,19:18:52.000,173,11065227,-795,0,1750619931,12645.812329839995,65.14305420000164,54310.581100560004 2025-06-22,19:18:53.000,173,11065300,-795,0,1750619932,12645.87969293999,65.10780855000485,54310.63699752 2025-06-22,19:18:54.000,173,11065269,-795,0,1750619933,12646.014419139996,65.06551377000142,54310.90250808 2025-06-22,19:18:55.000,173,11065161,-795,0,1750619934,12646.041364379991,65.07961203000013,54310.916482320004 2025-06-22,19:18:56.000,173,11065286,-795,0,1750619935,12646.081782239991,65.01616985999863,54310.9444308 2025-06-22,19:18:57.000,173,11065257,-795,0,1750619936,12646.034628069996,65.04436638000334,54310.75577856 2025-06-22,19:18:58.000,173,11065282,-795,0,1750619937,12646.162617959992,64.97387508000247,54310.78372704 2025-06-22,19:18:59.000,173,11065239,-795,0,1750619938,12646.223244749992,65.0866611599995,54310.64398464001 2025-06-22,19:19:00.000,173,11065255,-795,0,1750619939,12646.384916189993,65.06551377000142,54310.83962400001 2025-06-22,19:19:01.000,173,11065245,-795,0,1750619940,12646.398388809997,65.07961203000013,54310.88154672 2025-06-22,19:19:02.000,173,11065270,-795,0,1750619941,12646.357970949997,65.07961203000013,54310.986353520006 2025-06-22,19:19:03.000,173,11065206,-795,0,1750619942,12646.310816780002,65.15715246000036,54311.06321184 2025-06-22,19:19:04.000,173,11065209,-795,0,1750619943,12646.256926299997,65.10780855000485,54311.14007016 2025-06-22,19:19:05.000,173,11065272,-795,0,1750619944,12646.250189990002,65.13600507000228,54311.1191088 2025-06-22,19:19:06.000,173,11065278,-795,0,1750619945,12646.128936410001,65.14305420000164,54311.09116032 2025-06-22,19:19:07.000,173,11065291,-795,0,1750619946,12645.9874739,65.22059463000187,54310.72084296001 2025-06-22,19:19:08.000,173,11065261,-795,0,1750619947,12645.974001279996,65.19239811000443,54310.76276568001 2025-06-22,19:19:09.000,173,11065293,-795,0,1750619948,12645.852747699995,65.17829984999844,54310.85359824 2025-06-22,19:19:10.000,173,11065261,-795,0,1750619949,12645.731494119995,65.04436638000334,54310.78372704 2025-06-22,19:19:11.000,173,11065243,-795,0,1750619950,12645.70454888,64.88223639000353,54310.90949520001 2025-06-22,19:19:12.000,173,11065268,-795,0,1750619951,12645.79885721999,64.75535205000051,54310.818662640006 2025-06-22,19:19:13.000,173,11065245,-795,0,1750619952,12645.852747699995,64.79764683000394,54310.8046884 2025-06-22,19:19:14.000,173,11065262,-795,0,1750619953,12645.96052865999,64.83289248000074,54310.85359824 2025-06-22,19:19:15.000,173,11065258,-795,0,1750619954,12645.9874739,64.95977682000375,54310.90250808 2025-06-22,19:19:16.000,173,11065270,-795,0,1750619955,12646.041364379991,64.95977682000375,54310.797701280004 2025-06-22,19:19:17.000,173,11065229,-795,0,1750619956,12645.994210209996,64.96682595000311,54310.70686872 2025-06-22,19:19:18.000,173,11065277,-795,0,1750619957,12646.041364379991,64.9527276900044,54310.69289448001 2025-06-22,19:19:19.000,173,11065198,-795,0,1750619958,12645.994210209996,64.9386294299984,54310.937443680006 2025-06-22,19:19:20.000,173,11065236,-795,0,1750619959,12645.974001279996,64.88928552000289,54310.89552096 2025-06-22,19:19:21.000,173,11065261,-795,0,1750619960,12645.933583419996,64.88223639000353,54310.90949520001 2025-06-22,19:19:22.000,173,11065251,-795,0,1750619961,12645.79885721999,64.8399416100001,54310.81167552001 2025-06-22,19:19:23.000,173,11065286,-795,0,1750619962,12645.69781256999,64.85403986999881,54310.76276568001 2025-06-22,19:19:24.000,173,11065292,-795,0,1750619963,12645.75843935999,64.82584335000138,54310.68590736 2025-06-22,19:19:25.000,173,11065259,-795,0,1750619964,12645.64392209,64.79764683000394,54310.364499840005 2025-06-22,19:19:26.000,173,11065274,-795,0,1750619965,12645.69781256999,64.78354856999795,54310.59507480001 2025-06-22,19:19:27.000,173,11065235,-795,0,1750619966,12645.428360169994,64.88223639000353,54310.294628640004 2025-06-22,19:19:28.000,173,11065256,-795,0,1750619967,12645.441832789998,64.85403986999881,54310.56712632 2025-06-22,19:19:29.000,173,11065226,-795,0,1750619968,12645.327315519993,64.98092421000183,54310.650971760006 2025-06-22,19:19:30.000,173,11065215,-795,0,1750619969,12645.259952419998,64.98797334000119,54310.64398464001 2025-06-22,19:19:31.000,173,11065268,-795,0,1750619970,12645.165644079992,65.02321898999799,54310.72084296001 2025-06-22,19:19:32.000,173,11065267,-795,0,1750619971,12645.071335740002,65.07961203000013,54310.434371040006 2025-06-22,19:19:33.000,173,11065252,-795,0,1750619972,12645.017445259997,65.07256290000078,54310.44135816 2025-06-22,19:19:34.000,173,11065267,-795,0,1750619973,12645.044390499992,65.10075941999821,54310.483280880006 2025-06-22,19:19:35.000,173,11065197,-795,0,1750619974,12644.970291090001,65.14305420000164,54310.45533240001 2025-06-22,19:19:36.000,173,11065281,-795,0,1750619975,12644.997236329997,65.16420158999972,54310.59507480001 2025-06-22,19:19:37.000,173,11065244,-795,0,1750619976,12644.916400609996,65.19239811000443,54310.413409680004 2025-06-22,19:19:38.000,173,11065284,-795,0,1750619977,12644.923136919992,65.21354550000251,54310.37847408 2025-06-22,19:19:39.000,173,11065248,-795,0,1750619978,12644.923136919992,65.31223332000081,54310.39244832 2025-06-22,19:19:40.000,173,11065217,-795,0,1750619979,12644.902927989991,65.3615772300036,54310.16886048001 2025-06-22,19:19:41.000,173,11065259,-795,0,1750619980,12645.017445259997,65.38977375000104,54310.2107832 2025-06-22,19:19:42.000,173,11065275,-795,0,1750619981,12645.010708950002,65.43911766000383,54310.13392488 2025-06-22,19:19:43.000,173,11065157,-795,0,1750619982,12644.862510129991,65.4955106999987,54309.93828552 2025-06-22,19:19:44.000,173,11065203,-795,0,1750619983,12644.82882858,65.5096089600047,54310.02213096001 2025-06-22,19:19:45.000,173,11065244,-795,0,1750619984,12644.72104761999,65.52370722000342,54310.20379608 2025-06-22,19:19:46.000,173,11065271,-795,0,1750619985,12644.653684519995,65.46026505000191,54310.11296352 2025-06-22,19:19:47.000,173,11065246,-795,0,1750619986,12644.552639869995,65.46026505000191,54310.02213096001 2025-06-22,19:19:48.000,173,11065203,-795,0,1750619987,12644.59979403999,65.47436331000063,54310.2107832 2025-06-22,19:19:49.000,173,11065256,-795,0,1750619988,12644.59979403999,65.46731418000127,54310.1059764 2025-06-22,19:19:50.000,173,11065281,-795,0,1750619989,12644.56611249,65.47436331000063,54310.098989280006 2025-06-22,19:19:51.000,173,11065227,-795,0,1750619990,12644.48527677,65.44616679000319,54310.16187336 2025-06-22,19:19:52.000,173,11065246,-795,0,1750619991,12644.390968429994,65.41092113999912,54309.95225976001 2025-06-22,19:19:53.000,173,11065218,-795,0,1750619992,12644.276451159989,65.42501939999784,54310.16886048001 2025-06-22,19:19:54.000,173,11065289,-795,0,1750619993,12644.283187469999,65.3968228800004,54310.21777032001 2025-06-22,19:19:55.000,173,11065257,-795,0,1750619994,12644.134988649988,65.38272462000168,54310.23873168001 2025-06-22,19:19:56.000,173,11065242,-795,0,1750619995,12644.114779719988,65.32633157999953,54310.16187336 2025-06-22,19:19:57.000,173,11065293,-795,0,1750619996,12644.047416619993,65.31928245000017,54309.83347872001 2025-06-22,19:19:58.000,173,11065224,-795,0,1750619997,12644.175406509989,65.33338070999889,54309.931298400006 2025-06-22,19:19:59.000,173,11065245,-795,0,1750619998,12644.168670199993,65.3615772300036,54310.02213096001 2025-06-22,19:20:00.000,173,11065265,-795,0,1750619999,12644.161933889998,65.41797026999848,54310.01514384 2025-06-22,19:20:01.000,173,11065266,-795,0,1750620000,12644.121516029998,65.43911766000383,54310.23174456 2025-06-22,19:20:02.000,173,11065265,-795,0,1750620001,12644.047416619993,65.42501939999784,54310.07104080001 2025-06-22,19:20:03.000,173,11065255,-795,0,1750620002,12644.006998759993,65.48141243999999,54310.11995064001 2025-06-22,19:20:04.000,173,11065240,-795,0,1750620003,12644.121516029998,65.47436331000063,54310.22475744 2025-06-22,19:20:05.000,173,11065287,-795,0,1750620004,12644.161933889998,65.42501939999784,54310.33655136001 2025-06-22,19:20:06.000,173,11065291,-795,0,1750620005,12644.215824369989,65.45321592000255,54310.05706656 2025-06-22,19:20:07.000,173,11065263,-795,0,1750620006,12644.081098169998,65.44616679000319,54309.84046584 2025-06-22,19:20:08.000,173,11065272,-795,0,1750620007,12644.175406509989,65.46026505000191,54309.966234 2025-06-22,19:20:09.000,173,11065253,-795,0,1750620008,12644.168670199993,65.46731418000127,54309.966234 2025-06-22,19:20:10.000,173,11065245,-795,0,1750620009,12644.236033299989,65.44616679000319,54310.294628640004 2025-06-22,19:20:11.000,173,11065296,-795,0,1750620010,12644.209088059994,65.46731418000127,54310.35751272001 2025-06-22,19:20:12.000,173,11065308,-795,0,1750620011,12644.168670199993,65.53075635000278,54310.25969304001 2025-06-22,19:20:13.000,173,11065267,-795,0,1750620012,12644.148461269993,65.5096089600047,54310.266680160006 2025-06-22,19:20:14.000,173,11065288,-795,0,1750620013,12644.229296989994,65.56600199999957,54310.06405368 2025-06-22,19:20:15.000,173,11065250,-795,0,1750620014,12644.114779719988,65.55895287000021,54310.06405368 2025-06-22,19:20:16.000,173,11065240,-795,0,1750620015,12644.067625549993,65.58714938999765,54309.98719536 2025-06-22,19:20:17.000,173,11065243,-795,0,1750620016,12643.986789829993,65.55895287000021,54309.77758176 2025-06-22,19:20:18.000,173,11065221,-795,0,1750620017,12643.926163039992,65.62239504000172,54310.07104080001 2025-06-22,19:20:19.000,173,11065288,-795,0,1750620018,12643.838591009997,65.69288634000259,54310.06405368 2025-06-22,19:20:20.000,173,11065232,-795,0,1750620019,12643.885745179992,65.67878808000387,54310.196808960005 2025-06-22,19:20:21.000,173,11065250,-795,0,1750620020,12643.825118389992,65.67173895000451,54310.16187336 2025-06-22,19:20:22.000,173,11065239,-795,0,1750620021,12643.831854700002,65.7563285100041,54310.06405368 2025-06-22,19:20:23.000,173,11065247,-795,0,1750620022,12643.703864809992,65.76337764000345,54309.93828552 2025-06-22,19:20:24.000,173,11065280,-795,0,1750620023,12643.757755289997,65.80567241999961,54309.931298400006 2025-06-22,19:20:25.000,173,11065273,-795,0,1750620024,12643.724073739992,65.79157416000089,54309.97322112001 2025-06-22,19:20:26.000,173,11065243,-795,0,1750620025,12643.602820159991,65.80567241999961,54309.910337040004 2025-06-22,19:20:27.000,173,11065274,-795,0,1750620026,12643.676919569996,65.77042677000281,54310.04309232 2025-06-22,19:20:28.000,173,11065275,-795,0,1750620027,12643.717337429996,65.77747590000217,54309.980208240006 2025-06-22,19:20:29.000,173,11065278,-795,0,1750620028,12643.784700529992,65.73518111999874,54310.20379608 2025-06-22,19:20:30.000,173,11065251,-795,0,1750620029,12643.858799939997,65.78452503000153,54310.2806544 2025-06-22,19:20:31.000,173,11065241,-795,0,1750620030,12643.879008869997,65.73518111999874,54310.0361052 2025-06-22,19:20:32.000,173,11065263,-795,0,1750620031,12643.892481490002,65.79157416000089,54309.97322112001 2025-06-22,19:20:33.000,173,11065258,-795,0,1750620032,12643.946371969992,65.7563285100041,54309.90334992001 2025-06-22,19:20:34.000,173,11065266,-795,0,1750620033,12643.946371969992,65.79862329000025,54309.85444008001 2025-06-22,19:20:35.000,173,11065283,-795,0,1750620034,12643.966580899993,65.77747590000217,54310.266680160006 2025-06-22,19:20:36.000,173,11065284,-795,0,1750620035,12644.027207689993,65.80567241999961,54310.32956424 2025-06-22,19:20:37.000,173,11065288,-795,0,1750620036,12644.033944000003,65.77042677000281,54310.25270592 2025-06-22,19:20:38.000,173,11065255,-795,0,1750620037,12644.027207689993,65.78452503000153,54310.21777032001 2025-06-22,19:20:39.000,173,11065250,-795,0,1750620038,12644.081098169998,65.77042677000281,54310.14091200001 2025-06-22,19:20:40.000,173,11065289,-795,0,1750620039,12644.027207689993,65.80567241999961,54310.04309232 2025-06-22,19:20:41.000,173,11065281,-795,0,1750620040,12643.973317210002,65.77042677000281,54310.02213096001 2025-06-22,19:20:42.000,173,11065234,-795,0,1750620041,12643.804909459992,65.7422302499981,54309.78456888001 2025-06-22,19:20:43.000,173,11065294,-795,0,1750620042,12643.730810050001,65.72108286000002,54310.126937760004 2025-06-22,19:20:44.000,173,11065282,-795,0,1750620043,12643.670183260001,65.7563285100041,54310.23174456 2025-06-22,19:20:45.000,173,11065279,-795,0,1750620044,12643.697128499996,65.7422302499981,54310.27366728 2025-06-22,19:20:46.000,173,11065311,-795,0,1750620045,12643.602820159991,65.77747590000217,54310.245718800004 2025-06-22,19:20:47.000,173,11065283,-795,0,1750620046,12643.44788503,65.76337764000345,54309.84745296 2025-06-22,19:20:48.000,173,11065300,-795,0,1750620047,12643.454621339995,65.77042677000281,54309.763607520006 2025-06-22,19:20:49.000,173,11065223,-795,0,1750620048,12643.46809396,65.7563285100041,54309.742646160004 2025-06-22,19:20:50.000,173,11065300,-795,0,1750620049,12643.555665989996,65.84796720000304,54309.72867192 2025-06-22,19:20:51.000,173,11065240,-795,0,1750620050,12643.649974330001,65.97485153999878,54309.70072344 2025-06-22,19:20:52.000,173,11065325,-795,0,1750620051,12643.663446949991,66.25681674000225,54309.84046584 2025-06-22,19:20:53.000,173,11065342,-795,0,1750620052,12643.48156657999,66.49648716000229,54309.91732416 2025-06-22,19:20:54.000,173,11065335,-795,0,1750620053,12643.28621359,66.66566628000146,54309.966234 2025-06-22,19:20:55.000,173,11065238,-795,0,1750620054,12643.097596909989,66.63042063000466,54310.029118080005 2025-06-22,19:20:56.000,173,11065272,-795,0,1750620055,12643.043706429999,66.65156802000274,54309.79854312 2025-06-22,19:20:57.000,173,11065259,-795,0,1750620056,12642.956134399989,66.61632236999867,54309.5819424 2025-06-22,19:20:58.000,173,11065234,-795,0,1750620057,12642.962870709998,66.6586171500021,54309.595916640006 2025-06-22,19:20:59.000,173,11065307,-795,0,1750620058,12643.043706429999,66.67976454000018,54309.71469768001 2025-06-22,19:21:00.000,173,11065266,-795,0,1750620059,12643.111069529994,66.71501019000425,54310.16886048001 2025-06-22,19:21:01.000,173,11065244,-795,0,1750620060,12643.077387979989,66.77845235999848,54310.1059764 2025-06-22,19:21:02.000,173,11065284,-795,0,1750620061,12643.077387979989,66.7573049700004,54310.05706656 2025-06-22,19:21:03.000,173,11065280,-795,0,1750620062,12643.131278459994,66.76435409999976,54310.078027920004 2025-06-22,19:21:04.000,173,11065243,-795,0,1750620063,12643.11780583999,66.82074714000191,54310.02213096001 2025-06-22,19:21:05.000,173,11065280,-795,0,1750620064,12643.090860599994,66.83484540000063,54309.910337040004 2025-06-22,19:21:06.000,173,11065268,-795,0,1750620065,12643.111069529994,66.84894365999935,54309.910337040004 2025-06-22,19:21:07.000,173,11065282,-795,0,1750620066,12642.962870709998,66.89828757000214,54309.595916640006 2025-06-22,19:21:08.000,173,11065303,-795,0,1750620067,12643.050442739994,66.91943496000022,54309.75662040001 2025-06-22,19:21:09.000,173,11065277,-795,0,1750620068,12643.036970119989,66.92648408999958,54310.02213096001 2025-06-22,19:21:10.000,173,11065259,-795,0,1750620069,12643.104333219999,66.99697539000044,54310.05007944001 2025-06-22,19:21:11.000,173,11065199,-795,0,1750620070,12642.996552259989,67.10976147000474,54309.959246880004 2025-06-22,19:21:12.000,173,11065294,-795,0,1750620071,12642.969607019993,67.13795799000218,54309.8963628 2025-06-22,19:21:13.000,173,11065270,-795,0,1750620072,12642.875298679988,67.25779319999856,54309.61687800001 2025-06-22,19:21:14.000,173,11065285,-795,0,1750620073,12642.666473069992,67.34943189000478,54309.53303256 2025-06-22,19:21:15.000,173,11065312,-795,0,1750620074,12642.578901039997,67.34238275999815,54309.54700680001 2025-06-22,19:21:16.000,173,11065296,-795,0,1750620075,12642.632791520002,67.33533362999879,54309.73565904001 2025-06-22,19:21:17.000,173,11065311,-795,0,1750620076,12642.538483179997,67.34943189000478,54309.80553024001 2025-06-22,19:21:18.000,173,11065244,-795,0,1750620077,12642.666473069992,67.45516884000244,54309.94527264 2025-06-22,19:21:19.000,173,11065298,-795,0,1750620078,12642.646264139992,67.55385666000075,54310.02213096001 2025-06-22,19:21:20.000,173,11065250,-795,0,1750620079,12642.619318899997,67.6736918700044,54309.99418248 2025-06-22,19:21:21.000,173,11065285,-795,0,1750620080,12642.572164730002,67.80057621000014,54309.90334992001 2025-06-22,19:21:22.000,173,11065309,-795,0,1750620081,12642.471120080001,67.90631315999781,54309.72867192 2025-06-22,19:21:23.000,173,11065270,-795,0,1750620082,12642.437438529996,68.04024663000018,54309.66578784001 2025-06-22,19:21:24.000,173,11065281,-795,0,1750620083,12642.32292125999,68.14598357999785,54309.742646160004 2025-06-22,19:21:25.000,173,11065286,-795,0,1750620084,12642.41049329,68.18827836000128,54310.09200216001 2025-06-22,19:21:26.000,173,11065309,-795,0,1750620085,12642.3498665,68.30811356999766,54310.11296352 2025-06-22,19:21:27.000,173,11065222,-795,0,1750620086,12642.053468859995,68.4138505200026,54309.79854312 2025-06-22,19:21:28.000,173,11065352,-795,0,1750620087,12642.16124981999,68.40680139000324,54309.93828552 2025-06-22,19:21:29.000,173,11065271,-795,0,1750620088,12642.154513509995,68.47024356000475,54310.05007944001 2025-06-22,19:21:30.000,173,11065277,-795,0,1750620089,12642.16124981999,68.5477839899977,54309.861427200005 2025-06-22,19:21:31.000,173,11065297,-795,0,1750620090,12642.12083195999,68.6112261599992,54309.88937568 2025-06-22,19:21:32.000,173,11065300,-795,0,1750620091,12642.053468859995,68.70286484999815,54309.88238856001 2025-06-22,19:21:33.000,173,11065303,-795,0,1750620092,12642.033259929995,68.68876658999943,54309.86841432 2025-06-22,19:21:34.000,173,11065321,-795,0,1750620093,12642.02652362,68.78745440999774,54310.13392488 2025-06-22,19:21:35.000,173,11065280,-795,0,1750620094,12642.00631469,68.78040527999838,54310.147899120006 2025-06-22,19:21:36.000,173,11065281,-795,0,1750620095,12641.952424209994,68.82974919000117,54310.04309232 2025-06-22,19:21:37.000,173,11065257,-795,0,1750620096,12641.89853372999,68.94253526999819,54309.87540144 2025-06-22,19:21:38.000,173,11065266,-795,0,1750620097,12641.93895158999,69.05532135000249,54309.68674920001 2025-06-22,19:21:39.000,173,11065292,-795,0,1750620098,12641.93895158999,69.13286178000271,54309.75662040001 2025-06-22,19:21:40.000,173,11065346,-795,0,1750620099,12642.00631469,69.2174513400023,54309.910337040004 2025-06-22,19:21:41.000,173,11065286,-795,0,1750620100,12642.02652362,69.3161391600006,54309.931298400006 2025-06-22,19:21:42.000,173,11065283,-795,0,1750620101,12642.033259929995,69.40072872000019,54310.1059764 2025-06-22,19:21:43.000,173,11065296,-795,0,1750620102,12641.992842069994,69.44302350000362,54310.126937760004 2025-06-22,19:21:44.000,173,11065291,-795,0,1750620103,12641.98610576,69.54171132000192,54310.01514384 2025-06-22,19:21:45.000,173,11065285,-795,0,1750620104,12641.925478969999,69.60515349000343,54310.06405368 2025-06-22,19:21:46.000,173,11065318,-795,0,1750620105,12641.972633139994,69.72498869999981,54309.980208240006 2025-06-22,19:21:47.000,173,11065259,-795,0,1750620106,12641.797489079989,69.76728348000324,54309.50508408 2025-06-22,19:21:48.000,173,11065294,-795,0,1750620107,12641.858115869989,69.85187304000283,54309.763607520006 2025-06-22,19:21:49.000,173,11065264,-795,0,1750620108,12641.952424209994,69.90121694999834,54310.04309232 2025-06-22,19:21:50.000,173,11065278,-795,0,1750620109,12641.851379559994,70.021052160002,54310.13392488 2025-06-22,19:21:51.000,173,11065313,-795,0,1750620110,12641.797489079989,70.06334693999815,54310.2107832 2025-06-22,19:21:52.000,173,11065284,-795,0,1750620111,12641.723389669998,70.14793649999774,54310.15488624 2025-06-22,19:21:53.000,173,11065275,-795,0,1750620112,12641.595399780002,70.19728041000053,54310.05706656 2025-06-22,19:21:54.000,173,11065262,-795,0,1750620113,12641.581927159998,70.3030173599982,54310.00815672 2025-06-22,19:21:55.000,173,11065326,-795,0,1750620114,12641.568454539993,70.41580344000249,54309.90334992001 2025-06-22,19:21:56.000,173,11065279,-795,0,1750620115,12641.575190850002,70.50744213000144,54309.93828552 2025-06-22,19:21:57.000,173,11065283,-795,0,1750620116,12641.420255719997,70.58498256000166,54309.74963328 2025-06-22,19:21:58.000,173,11065287,-795,0,1750620117,12641.487618819992,70.68367037999997,54309.80553024001 2025-06-22,19:21:59.000,173,11065171,-795,0,1750620118,12641.507827749992,70.71186690000468,54310.18982184001 2025-06-22,19:22:00.000,173,11065304,-795,0,1750620119,12641.507827749992,70.77530906999891,54310.029118080005 2025-06-22,19:22:01.000,173,11065271,-795,0,1750620120,12641.494355130002,70.83875124000042,54310.13392488 2025-06-22,19:22:02.000,173,11065257,-795,0,1750620121,12641.494355130002,70.93038992999936,54310.029118080005 2025-06-22,19:22:03.000,173,11065266,-795,0,1750620122,12641.501091439997,71.01497948999895,54309.77059464 2025-06-22,19:22:04.000,173,11065259,-795,0,1750620123,12641.554981920002,71.05727427000238,54309.84046584 2025-06-22,19:22:05.000,173,11065259,-795,0,1750620124,12641.649290259993,71.09956904999854,54309.980208240006 2025-06-22,19:22:06.000,173,11065275,-795,0,1750620125,12641.656026569988,71.18415860999812,54310.01514384 2025-06-22,19:22:07.000,173,11065320,-795,0,1750620126,12641.588663469993,71.2194042600022,54310.01514384 2025-06-22,19:22:08.000,173,11065236,-795,0,1750620127,12641.534772990002,71.27579730000434,54310.05007944001 2025-06-22,19:22:09.000,173,11065210,-795,0,1750620128,12641.575190850002,71.29694469000242,54310.05706656 2025-06-22,19:22:10.000,173,11065268,-795,0,1750620129,12641.669499189993,71.38858338000136,54310.11995064001 2025-06-22,19:22:11.000,173,11065272,-795,0,1750620130,12641.656026569988,71.381534250002,54310.11995064001 2025-06-22,19:22:12.000,173,11065279,-795,0,1750620131,12641.669499189993,71.45202555000287,54309.87540144 2025-06-22,19:22:13.000,173,11065309,-795,0,1750620132,12641.656026569988,71.4167798999988,54309.91732416 2025-06-22,19:22:14.000,173,11065315,-795,0,1750620133,12641.716653359988,71.44497642000351,54309.966234 2025-06-22,19:22:15.000,173,11065263,-795,0,1750620134,12641.669499189993,71.44497642000351,54310.00815672 2025-06-22,19:22:16.000,173,11065283,-795,0,1750620135,12641.635817640003,71.45907468000223,54310.06405368 2025-06-22,19:22:17.000,173,11065274,-795,0,1750620136,12641.521300369997,71.45907468000223,54309.966234 2025-06-22,19:22:18.000,173,11065271,-795,0,1750620137,12641.528036679993,71.50136945999839,54310.01514384 2025-06-22,19:22:19.000,173,11065248,-795,0,1750620138,12641.480882509997,71.53661511000246,54310.04309232 2025-06-22,19:22:20.000,173,11065315,-795,0,1750620139,12641.460673579997,71.59300815000461,54309.73565904001 2025-06-22,19:22:21.000,173,11065228,-795,0,1750620140,12641.514564060002,71.55071337000118,54309.959246880004 2025-06-22,19:22:22.000,173,11065318,-795,0,1750620141,12641.487618819992,71.64940118999948,54309.97322112001 2025-06-22,19:22:23.000,173,11065323,-795,0,1750620142,12641.426992029992,71.67054858000483,54309.97322112001 2025-06-22,19:22:24.000,173,11065273,-795,0,1750620143,12641.339419999997,71.69874510000227,54310.029118080005 2025-06-22,19:22:25.000,173,11065292,-795,0,1750620144,12641.292265830001,71.75513814000442,54310.11296352 2025-06-22,19:22:26.000,173,11065248,-795,0,1750620145,12641.278793209996,71.81858030999865,54310.196808960005 2025-06-22,19:22:27.000,173,11065261,-795,0,1750620146,12641.211430110001,71.82562943999801,54309.99418248 2025-06-22,19:22:28.000,173,11065302,-795,0,1750620147,12641.13059439,71.93841552000231,54309.72867192 2025-06-22,19:22:29.000,173,11065228,-795,0,1750620148,12641.251847970001,71.96661203999975,54309.88238856001 2025-06-22,19:22:30.000,173,11065286,-795,0,1750620149,12641.305738449992,72.03710334000061,54309.98719536 2025-06-22,19:22:31.000,173,11065253,-795,0,1750620150,12641.272056900001,72.06529985999805,54309.95225976001 2025-06-22,19:22:32.000,173,11065289,-795,0,1750620151,12641.251847970001,72.12874202999956,54310.0361052 2025-06-22,19:22:33.000,173,11065292,-795,0,1750620152,12641.211430110001,72.10054551000212,54310.11296352 2025-06-22,19:22:34.000,173,11065280,-795,0,1750620153,12641.238375349996,72.19923333000042,54310.06405368 2025-06-22,19:22:35.000,173,11065259,-795,0,1750620154,12641.258584279996,72.24857724000321,54310.18283472 2025-06-22,19:22:36.000,173,11065283,-795,0,1750620155,12641.305738449992,72.29087201999937,54310.21777032001 2025-06-22,19:22:37.000,173,11065281,-795,0,1750620156,12641.299002139996,72.31201941000472,54309.8963628 2025-06-22,19:22:38.000,173,11065260,-795,0,1750620157,12641.339419999997,72.32611767000344,54309.94527264 2025-06-22,19:22:39.000,173,11065257,-795,0,1750620158,12641.373101550002,72.3331668000028,54309.959246880004 2025-06-22,19:22:40.000,173,11065282,-795,0,1750620159,12641.352892620002,72.3684124499996,54309.93828552 2025-06-22,19:22:41.000,173,11065258,-795,0,1750620160,12641.346156309992,72.32611767000344,54310.16187336 2025-06-22,19:22:42.000,173,11065294,-795,0,1750620161,12641.285529519992,72.34726506000152,54310.02213096001 2025-06-22,19:22:43.000,173,11065280,-795,0,1750620162,12641.285529519992,72.3684124499996,54310.05706656 2025-06-22,19:22:44.000,173,11065219,-795,0,1750620163,12641.319211069997,72.42480549000175,54310.08501504 2025-06-22,19:22:45.000,173,11065321,-795,0,1750620164,12641.359628929997,72.4318546200011,54309.94527264 2025-06-22,19:22:46.000,173,11065286,-795,0,1750620165,12641.359628929997,72.50939505000133,54309.93828552 2025-06-22,19:22:47.000,173,11065279,-795,0,1750620166,12641.285529519992,72.54464069999813,54309.70771056 2025-06-22,19:22:48.000,173,11065250,-795,0,1750620167,12641.339419999997,72.66447591000178,54309.80553024001 2025-06-22,19:22:49.000,173,11065306,-795,0,1750620168,12641.386574169992,72.63627939000435,54310.08501504 2025-06-22,19:22:50.000,173,11065293,-795,0,1750620169,12641.453937270002,72.67152504000114,54310.18982184001 2025-06-22,19:22:51.000,173,11065299,-795,0,1750620170,12641.480882509997,72.74906547000137,54310.21777032001 2025-06-22,19:22:52.000,173,11065282,-795,0,1750620171,12641.467409889992,72.81955677000224,54310.20379608 2025-06-22,19:22:53.000,173,11065269,-795,0,1750620172,12641.541509299997,72.86890067999775,54310.16886048001 2025-06-22,19:22:54.000,173,11065310,-795,0,1750620173,12641.608872399993,72.91119546000118,54310.05007944001 2025-06-22,19:22:55.000,173,11065237,-795,0,1750620174,12641.669499189993,72.9252937199999,54310.05007944001 2025-06-22,19:22:56.000,173,11065283,-795,0,1750620175,12641.703180739998,72.95349024000461,54309.980208240006 2025-06-22,19:22:57.000,173,11065255,-795,0,1750620176,12641.682971809998,72.95349024000461,54309.97322112001 2025-06-22,19:22:58.000,173,11065254,-795,0,1750620177,12641.689708119993,72.98168676000205,54310.18283472 2025-06-22,19:22:59.000,173,11065295,-795,0,1750620178,12641.696444429988,72.98168676000205,54310.1059764 2025-06-22,19:23:00.000,173,11065276,-795,0,1750620179,12641.770543839993,72.99578502000077,54310.28764152001 2025-06-22,19:23:01.000,173,11065272,-795,0,1750620180,12641.885061109999,73.00988327999949,54310.40642256001 2025-06-22,19:23:02.000,173,11065254,-795,0,1750620181,12641.858115869989,73.00988327999949,54310.18982184001 2025-06-22,19:23:03.000,173,11065254,-795,0,1750620182,12641.864852179999,72.99578502000077,54310.16886048001 2025-06-22,19:23:04.000,173,11065279,-795,0,1750620183,12641.851379559994,72.98168676000205,54310.05706656 2025-06-22,19:23:05.000,173,11065270,-795,0,1750620184,12641.91874265999,72.96758850000333,54310.078027920004 2025-06-22,19:23:06.000,173,11065265,-795,0,1750620185,12641.972633139994,72.99578502000077,54310.44834528 2025-06-22,19:23:07.000,173,11065288,-795,0,1750620186,12641.93895158999,72.93234284999926,54310.28764152001 2025-06-22,19:23:08.000,173,11065264,-795,0,1750620187,12641.992842069994,72.95349024000461,54310.483280880006 2025-06-22,19:23:09.000,173,11065259,-795,0,1750620188,12642.08041409999,72.90414633000182,54310.59507480001 2025-06-22,19:23:10.000,173,11065293,-795,0,1750620189,12642.093886719995,72.91824459000054,54310.364499840005 2025-06-22,19:23:11.000,173,11065290,-795,0,1750620190,12642.14104088999,72.90414633000182,54310.413409680004 2025-06-22,19:23:12.000,173,11065228,-795,0,1750620191,12642.10062302999,72.9252937199999,54310.23873168001 2025-06-22,19:23:13.000,173,11065295,-795,0,1750620192,12642.18145874999,72.87594981000439,54310.2806544 2025-06-22,19:23:14.000,173,11065282,-795,0,1750620193,12642.18145874999,72.8900480700031,54310.59507480001 2025-06-22,19:23:15.000,173,11065302,-795,0,1750620194,12642.194931369995,72.89709720000246,54310.602061920006 2025-06-22,19:23:16.000,173,11065315,-795,0,1750620195,12642.174722439995,72.9252937199999,54310.602061920006 2025-06-22,19:23:17.000,173,11065274,-795,0,1750620196,12642.12756827,73.00283415000013,54310.44834528 2025-06-22,19:23:18.000,173,11065307,-795,0,1750620197,12642.18819506,73.08742370999971,54310.581100560004 2025-06-22,19:23:19.000,173,11065285,-795,0,1750620198,12642.20166767999,73.15086588000122,54310.32956424 2025-06-22,19:23:20.000,173,11065304,-795,0,1750620199,12642.32965757,73.20725892000337,54310.45533240001 2025-06-22,19:23:21.000,173,11065276,-795,0,1750620200,12642.39028436,73.20725892000337,54310.50424224001 2025-06-22,19:23:22.000,173,11065311,-795,0,1750620201,12642.430702220001,73.19316066000465,54310.532190720005 2025-06-22,19:23:23.000,173,11065281,-795,0,1750620202,12642.423965909991,73.20020979000401,54310.68590736 2025-06-22,19:23:24.000,173,11065271,-795,0,1750620203,12642.450911150001,73.2354554400008,54310.76276568001 2025-06-22,19:23:25.000,173,11065321,-795,0,1750620204,12642.565428419992,73.17906239999866,54310.90949520001 2025-06-22,19:23:26.000,173,11065258,-795,0,1750620205,12642.565428419992,73.22135718000209,54310.8745596 2025-06-22,19:23:27.000,173,11065328,-795,0,1750620206,12642.504801629992,73.19316066000465,54310.60904904 2025-06-22,19:23:28.000,173,11065296,-795,0,1750620207,12642.498065319996,73.19316066000465,54310.51122936 2025-06-22,19:23:29.000,173,11065295,-795,0,1750620208,12642.30944864,73.24250457000016,54310.51821648 2025-06-22,19:23:30.000,173,11065270,-795,0,1750620209,12642.464383769991,73.15086588000122,54310.65795888 2025-06-22,19:23:31.000,173,11065302,-795,0,1750620210,12642.484592699991,73.10152196999843,54310.92346944 2025-06-22,19:23:32.000,173,11065281,-795,0,1750620211,12642.471120080001,73.08037458000035,54310.90250808 2025-06-22,19:23:33.000,173,11065275,-795,0,1750620212,12642.471120080001,73.05922719000228,54310.88853384001 2025-06-22,19:23:34.000,173,11065283,-795,0,1750620213,12642.484592699991,73.05217806000292,54310.95141792 2025-06-22,19:23:35.000,173,11065178,-795,0,1750620214,12642.437438529996,73.01693240999884,54310.8745596 2025-06-22,19:23:36.000,173,11065312,-795,0,1750620215,12642.39028436,73.00283415000013,54310.67193312001 2025-06-22,19:23:37.000,173,11065205,-795,0,1750620216,12642.336393879996,72.96758850000333,54310.462319520004 2025-06-22,19:23:38.000,173,11065295,-795,0,1750620217,12642.41049329,72.93234284999926,54310.55315208001 2025-06-22,19:23:39.000,173,11065356,-795,0,1750620218,12642.397020669996,72.88299894000374,54310.54616496 2025-06-22,19:23:40.000,173,11065302,-795,0,1750620219,12642.504801629992,72.8266059000016,54310.85359824 2025-06-22,19:23:41.000,173,11065297,-795,0,1750620220,12642.578901039997,72.84775328999967,54310.97237928 2025-06-22,19:23:42.000,173,11065297,-795,0,1750620221,12642.626055209992,72.84070416000031,54311.02128912 2025-06-22,19:23:43.000,173,11065259,-795,0,1750620222,12642.713627240002,72.84070416000031,54311.00032776 2025-06-22,19:23:44.000,173,11065295,-795,0,1750620223,12642.747308789993,72.88299894000374,54310.70686872 2025-06-22,19:23:45.000,173,11065313,-795,0,1750620224,12642.740572479997,72.8900480700031,54310.664946 2025-06-22,19:23:46.000,173,11065308,-795,0,1750620225,12642.834880820003,72.89709720000246,54310.69289448001 2025-06-22,19:23:47.000,173,11065301,-795,0,1750620226,12642.902243919998,72.90414633000182,54310.63699752 2025-06-22,19:23:48.000,173,11065239,-795,0,1750620227,12643.036970119989,72.86185154999839,54310.965392160004 2025-06-22,19:23:49.000,173,11065306,-795,0,1750620228,12643.18516894,72.91119546000118,54311.02128912 2025-06-22,19:23:50.000,173,11065277,-795,0,1750620229,12643.24579573,72.96758850000333,54310.97237928 2025-06-22,19:23:51.000,173,11065232,-795,0,1750620230,12643.26600466,73.03103067000484,54310.95840504001 2025-06-22,19:23:52.000,173,11065274,-795,0,1750620231,12643.232323109994,73.01693240999884,54310.797701280004 2025-06-22,19:23:53.000,173,11065256,-795,0,1750620232,12643.24579573,72.95349024000461,54310.7348172 2025-06-22,19:23:54.000,173,11065305,-795,0,1750620233,12643.272740969995,72.9252937199999,54310.84661112 2025-06-22,19:23:55.000,173,11065288,-795,0,1750620234,12643.2255868,72.93234284999926,54310.90949520001 2025-06-22,19:23:56.000,173,11065291,-795,0,1750620235,12643.2255868,72.86890067999775,54311.06321184 2025-06-22,19:23:57.000,173,11065270,-795,0,1750620236,12643.17843262999,72.88299894000374,54310.97936640001 2025-06-22,19:23:58.000,173,11065246,-795,0,1750620237,12643.25926834999,72.86890067999775,54311.23788984 2025-06-22,19:23:59.000,173,11065182,-795,0,1750620238,12643.25926834999,72.84775328999967,54311.28679968 2025-06-22,19:24:00.000,173,11065280,-795,0,1750620239,12643.29968620999,72.86185154999839,54311.23090272 2025-06-22,19:24:01.000,173,11065290,-795,0,1750620240,12643.30642252,72.9252937199999,54311.00731488001 2025-06-22,19:24:02.000,173,11065299,-795,0,1750620241,12643.31989513999,72.87594981000439,54310.85359824 2025-06-22,19:24:03.000,173,11065256,-795,0,1750620242,12643.34684038,72.91824459000054,54310.769752800006 2025-06-22,19:24:04.000,173,11065259,-795,0,1750620243,12643.434412409995,72.89709720000246,54310.97936640001 2025-06-22,19:24:05.000,173,11065331,-795,0,1750620244,12643.48830289,72.93939197999862,54311.23788984 2025-06-22,19:24:06.000,173,11065296,-795,0,1750620245,12643.495039199996,72.9252937199999,54311.2588512 2025-06-22,19:24:07.000,173,11065230,-795,0,1750620246,12643.40746717,72.96053937000397,54311.02128912 2025-06-22,19:24:08.000,173,11065288,-795,0,1750620247,12643.54892968,72.87594981000439,54311.19596712001 2025-06-22,19:24:09.000,173,11065296,-795,0,1750620248,12643.649974330001,72.81955677000224,54311.09116032 2025-06-22,19:24:10.000,173,11065253,-795,0,1750620249,12643.777964219997,72.74906547000137,54311.14705728001 2025-06-22,19:24:11.000,173,11065289,-795,0,1750620250,12643.845327319992,72.74906547000137,54311.18199288 2025-06-22,19:24:12.000,173,11065330,-795,0,1750620251,12643.858799939997,72.65037765000307,54311.18199288 2025-06-22,19:24:13.000,173,11065288,-795,0,1750620252,12643.899217799997,72.5798863500022,54311.39160648001 2025-06-22,19:24:14.000,173,11065279,-795,0,1750620253,12643.986789829993,72.51644418000069,54311.46147768001 2025-06-22,19:24:15.000,173,11065254,-795,0,1750620254,12644.087834479993,72.4671002699979,54311.53134888001 2025-06-22,19:24:16.000,173,11065243,-795,0,1750620255,12644.114779719988,72.36136332000024,54311.51038752001 2025-06-22,19:24:17.000,173,11065296,-795,0,1750620256,12644.128252339993,72.29087201999937,54311.2588512 2025-06-22,19:24:18.000,173,11065314,-795,0,1750620257,12644.168670199993,72.16398768000363,54311.202954240005 2025-06-22,19:24:19.000,173,11065275,-795,0,1750620258,12644.249505919994,72.11464377000084,54311.17500576001 2025-06-22,19:24:20.000,173,11065279,-795,0,1750620259,12644.384232119999,71.95956291000039,54311.440516320006 2025-06-22,19:24:21.000,173,11065265,-795,0,1750620260,12644.44485891,71.8749733500008,54311.55231024 2025-06-22,19:24:22.000,173,11065264,-795,0,1750620261,12644.451595219994,71.76923640000314,54311.67807840001 2025-06-22,19:24:23.000,173,11065280,-795,0,1750620262,12644.431386289994,71.69169597000291,54311.51038752001 2025-06-22,19:24:24.000,173,11065247,-795,0,1750620263,12644.48527677,71.62120467000204,54311.58025872001 2025-06-22,19:24:25.000,173,11065287,-795,0,1750620264,12644.51895831999,71.60005728000397,54311.657117040006 2025-06-22,19:24:26.000,173,11065295,-795,0,1750620265,12644.55937617999,71.5295659800031,54311.440516320006 2025-06-22,19:24:27.000,173,11065296,-795,0,1750620266,12644.45833152999,71.50841858999775,54311.27981256 2025-06-22,19:24:28.000,173,11065281,-795,0,1750620267,12644.57958510999,71.47317294000095,54311.48243904001 2025-06-22,19:24:29.000,173,11065260,-795,0,1750620268,12644.633475589995,71.4308781600048,54311.587245840004 2025-06-22,19:24:30.000,173,11065230,-795,0,1750620269,12644.532430939995,71.39563251000072,54311.51737464 2025-06-22,19:24:31.000,173,11065219,-795,0,1750620270,12644.54590356,71.39563251000072,54311.5732716 2025-06-22,19:24:32.000,173,11065302,-795,0,1750620271,12644.60653035,71.33923946999857,54311.67807840001 2025-06-22,19:24:33.000,173,11065209,-795,0,1750620272,12644.55937617999,71.32514120999986,54311.657117040006 2025-06-22,19:24:34.000,173,11065258,-795,0,1750620273,12644.52569463,71.34628859999793,54311.5034004 2025-06-22,19:24:35.000,173,11065297,-795,0,1750620274,12644.552639869995,71.39563251000072,54311.56628448 2025-06-22,19:24:36.000,173,11065320,-795,0,1750620275,12644.653684519995,71.29694469000242,54311.67109128 2025-06-22,19:24:37.000,173,11065319,-795,0,1750620276,12644.512222009995,71.32514120999986,54311.67109128 2025-06-22,19:24:38.000,173,11065327,-795,0,1750620277,12644.52569463,71.2687481699977,54311.90865336 2025-06-22,19:24:39.000,173,11065274,-795,0,1750620278,12644.55937617999,71.30399382000178,54311.9575632 2025-06-22,19:24:40.000,173,11065277,-795,0,1750620279,12644.47854045999,71.25464990999899,54312.00647304 2025-06-22,19:24:41.000,173,11065277,-795,0,1750620280,12644.431386289994,71.3180920800005,54311.95057608 2025-06-22,19:24:42.000,173,11065289,-795,0,1750620281,12644.411177359994,71.25464990999899,54311.81782080001 2025-06-22,19:24:43.000,173,11065283,-795,0,1750620282,12644.411177359994,71.34628859999793,54311.65012992001 2025-06-22,19:24:44.000,173,11065308,-795,0,1750620283,12644.45833152999,71.27579730000434,54311.824807920006 2025-06-22,19:24:45.000,173,11065289,-795,0,1750620284,12644.390968429994,71.24760077999963,54311.78987232 2025-06-22,19:24:46.000,173,11065269,-795,0,1750620285,12644.384232119999,71.1700603499994,54311.81782080001 2025-06-22,19:24:47.000,173,11065214,-795,0,1750620286,12644.013735070002,71.14186383000197,54311.45449056 2025-06-22,19:24:48.000,173,11065247,-795,0,1750620287,12644.236033299989,71.06432340000174,54311.971537440004 2025-06-22,19:24:49.000,173,11065282,-795,0,1750620288,12644.195615439989,71.02202861999831,54311.96455032001 2025-06-22,19:24:50.000,173,11065316,-795,0,1750620289,12644.168670199993,70.90924254000129,54311.943588960006 2025-06-22,19:24:51.000,173,11065327,-795,0,1750620290,12644.067625549993,70.91629167000065,54311.59423296 2025-06-22,19:24:52.000,173,11065336,-795,0,1750620291,12644.108043409993,70.8246529800017,54311.636155680004 2025-06-22,19:24:53.000,173,11065245,-795,0,1750620292,12644.121516029998,70.77530906999891,54311.74096248 2025-06-22,19:24:54.000,173,11065295,-795,0,1750620293,12644.128252339993,70.67662125000061,54311.754936720004 2025-06-22,19:24:55.000,173,11065236,-795,0,1750620294,12644.087834479993,70.65547386000253,54311.93660184001 2025-06-22,19:24:56.000,173,11065277,-795,0,1750620295,12644.047416619993,70.63432647000445,54311.81782080001 2025-06-22,19:24:57.000,173,11065265,-795,0,1750620296,12643.986789829993,70.64842473000317,54311.79685944001 2025-06-22,19:24:58.000,173,11065317,-795,0,1750620297,12644.006998759993,70.6131790799991,54311.85974352 2025-06-22,19:24:59.000,173,11065281,-795,0,1750620298,12643.993526140002,70.65547386000253,54311.608207200006 2025-06-22,19:25:00.000,173,11065297,-795,0,1750620299,12644.047416619993,70.66252299000189,54311.62916856001 2025-06-22,19:25:01.000,173,11065287,-795,0,1750620300,12644.114779719988,70.69071950999933,54311.72698824001 2025-06-22,19:25:02.000,173,11065312,-795,0,1750620301,12644.054152930003,70.75416168000083,54311.72698824001 2025-06-22,19:25:03.000,173,11065257,-795,0,1750620302,12644.013735070002,70.77530906999891,54311.85974352 2025-06-22,19:25:04.000,173,11065315,-795,0,1750620303,12643.973317210002,70.7612108100002,54311.824807920006 2025-06-22,19:25:05.000,173,11065243,-795,0,1750620304,12644.020471379998,70.87399689000449,54311.84576928001 2025-06-22,19:25:06.000,173,11065324,-795,0,1750620305,12644.074361859988,70.86694775999786,54311.971537440004 2025-06-22,19:25:07.000,173,11065288,-795,0,1750620306,12644.033944000003,71.00088123000023,54311.81782080001 2025-06-22,19:25:08.000,173,11065291,-795,0,1750620307,12644.067625549993,71.14186383000197,54311.67807840001 2025-06-22,19:25:09.000,173,11065255,-795,0,1750620308,12644.040680309998,71.28989556000306,54311.83179504 2025-06-22,19:25:10.000,173,11065372,-795,0,1750620309,12643.980053519997,71.38858338000136,54311.775898080006 2025-06-22,19:25:11.000,173,11065254,-795,0,1750620310,12643.818382079997,71.46612381000159,54311.803846560004 2025-06-22,19:25:12.000,173,11065287,-795,0,1750620311,12643.737546359996,71.45907468000223,54311.83878216 2025-06-22,19:25:13.000,173,11065302,-795,0,1750620312,12643.6297654,71.46612381000159,54311.78987232 2025-06-22,19:25:14.000,173,11065282,-795,0,1750620313,12643.6297654,71.45202555000287,54311.83179504 2025-06-22,19:25:15.000,173,11065320,-795,0,1750620314,12643.663446949991,71.50841858999775,54311.93660184001 2025-06-22,19:25:16.000,173,11065321,-795,0,1750620315,12643.656710639996,71.48727119999967,54311.83179504 2025-06-22,19:25:17.000,173,11065249,-795,0,1750620316,12643.596083849996,71.48022207000031,54311.657117040006 2025-06-22,19:25:18.000,173,11065308,-795,0,1750620317,12643.623029089991,71.45202555000287,54311.67807840001 2025-06-22,19:25:19.000,173,11065228,-795,0,1750620318,12643.623029089991,71.49432032999903,54311.72698824001 2025-06-22,19:25:20.000,173,11065304,-795,0,1750620319,12643.636501709996,71.42382902999816,54311.91564048001 2025-06-22,19:25:21.000,173,11065332,-795,0,1750620320,12643.58934754,71.46612381000159,54311.90166624 2025-06-22,19:25:22.000,173,11065289,-795,0,1750620321,12643.555665989996,71.45202555000287,54311.83878216 2025-06-22,19:25:23.000,173,11065300,-795,0,1750620322,12643.54892968,71.5295659800031,54311.7828852 2025-06-22,19:25:24.000,173,11065291,-795,0,1750620323,12643.670183260001,71.51546772000438,54311.69903976001 2025-06-22,19:25:25.000,173,11065322,-795,0,1750620324,12643.663446949991,71.50136945999839,54311.713014 2025-06-22,19:25:26.000,173,11065314,-795,0,1750620325,12643.730810050001,71.50136945999839,54311.65012992001 2025-06-22,19:25:27.000,173,11065239,-795,0,1750620326,12643.582611229991,71.52251685000374,54311.39160648001 2025-06-22,19:25:28.000,173,11065291,-795,0,1750620327,12643.656710639996,71.50841858999775,54311.72698824001 2025-06-22,19:25:29.000,173,11065200,-795,0,1750620328,12643.6297654,71.52251685000374,54311.76192384 2025-06-22,19:25:30.000,173,11065290,-795,0,1750620329,12643.703864809992,71.49432032999903,54311.775898080006 2025-06-22,19:25:31.000,173,11065314,-795,0,1750620330,12643.663446949991,71.5295659800031,54311.66410416 2025-06-22,19:25:32.000,173,11065377,-795,0,1750620331,12643.649974330001,71.59300815000461,54311.61519432 2025-06-22,19:25:33.000,173,11065337,-795,0,1750620332,12643.636501709996,71.65645031999884,54311.54532312 2025-06-22,19:25:34.000,173,11065370,-795,0,1750620333,12643.697128499996,71.64940118999948,54311.69205264 2025-06-22,19:25:35.000,173,11065227,-795,0,1750620334,12643.649974330001,71.71284336000099,54311.55929736001 2025-06-22,19:25:36.000,173,11065305,-795,0,1750620335,12643.656710639996,71.74808900999778,54311.72698824001 2025-06-22,19:25:37.000,173,11065333,-795,0,1750620336,12643.60955647,71.75513814000442,54311.713014 2025-06-22,19:25:38.000,173,11065348,-795,0,1750620337,12643.623029089991,71.81858030999865,54311.76192384 2025-06-22,19:25:39.000,173,11065303,-795,0,1750620338,12643.596083849996,71.88907160999952,54311.81782080001 2025-06-22,19:25:40.000,173,11065324,-795,0,1750620339,12643.717337429996,71.91726813000423,54311.97852456 2025-06-22,19:25:41.000,173,11065313,-795,0,1750620340,12643.757755289997,71.95251378000103,54311.74096248 2025-06-22,19:25:42.000,173,11065333,-795,0,1750620341,12643.845327319992,71.92431726000359,54311.74096248 2025-06-22,19:25:43.000,173,11065274,-795,0,1750620342,12643.777964219997,71.95251378000103,54311.69903976001 2025-06-22,19:25:44.000,173,11065245,-795,0,1750620343,12643.838591009997,71.93841552000231,54311.824807920006 2025-06-22,19:25:45.000,173,11065311,-795,0,1750620344,12643.831854700002,71.89612073999888,54312.06935712 2025-06-22,19:25:46.000,173,11065304,-795,0,1750620345,12643.872272560002,71.86087509000208,54312.11826696 2025-06-22,19:25:47.000,173,11065293,-795,0,1750620346,12643.771227910001,71.84677683000336,54311.9575632 2025-06-22,19:25:48.000,173,11065340,-795,0,1750620347,12643.865536249992,71.86087509000208,54312.12525408 2025-06-22,19:25:49.000,173,11065314,-795,0,1750620348,12643.852063630002,71.86087509000208,54312.00647304 2025-06-22,19:25:50.000,173,11065292,-795,0,1750620349,12643.986789829993,71.81858030999865,54311.95057608 2025-06-22,19:25:51.000,173,11065253,-795,0,1750620350,12643.919426729997,71.8749733500008,54311.93660184001 2025-06-22,19:25:52.000,173,11065314,-795,0,1750620351,12643.885745179992,71.88907160999952,54311.90865336 2025-06-22,19:25:53.000,173,11065270,-795,0,1750620352,12643.811645770002,71.93841552000231,54311.90166624 2025-06-22,19:25:54.000,173,11065302,-795,0,1750620353,12643.791436840002,71.9736611699991,54311.9575632 2025-06-22,19:25:55.000,173,11065287,-795,0,1750620354,12643.777964219997,72.00890682000318,54312.00647304 2025-06-22,19:25:56.000,173,11065296,-795,0,1750620355,12643.852063630002,72.07234899000468,54312.160189680006 2025-06-22,19:25:57.000,173,11065303,-795,0,1750620356,12643.697128499996,72.11464377000084,54311.99948592 2025-06-22,19:25:58.000,173,11065308,-795,0,1750620357,12643.737546359996,72.1851350700017,54311.78987232 2025-06-22,19:25:59.000,173,11065217,-795,0,1750620358,12643.683655879991,72.27677376000065,54311.84576928001 2025-06-22,19:26:00.000,173,11065294,-795,0,1750620359,12643.656710639996,72.32611767000344,54311.68506552 2025-06-22,19:26:01.000,173,11065307,-795,0,1750620360,12643.562402299991,72.3331668000028,54311.824807920006 2025-06-22,19:26:02.000,173,11065333,-795,0,1750620361,12643.555665989996,72.2203807199985,54311.97852456 2025-06-22,19:26:03.000,173,11065375,-795,0,1750620362,12643.54892968,72.2203807199985,54311.99948592 2025-06-22,19:26:04.000,173,11065280,-795,0,1750620363,12643.771227910001,72.26972463000129,54312.160189680006 2025-06-22,19:26:05.000,173,11065310,-795,0,1750620364,12643.845327319992,72.34021593000216,54312.22307376 2025-06-22,19:26:06.000,173,11065299,-795,0,1750620365,12643.825118389992,72.58693548000156,54311.99948592 2025-06-22,19:26:07.000,173,11065231,-795,0,1750620366,12643.575874919996,72.67152504000114,54311.83179504 2025-06-22,19:26:08.000,173,11065305,-795,0,1750620367,12643.535457059996,72.72791808000329,54311.76891096001 2025-06-22,19:26:09.000,173,11065304,-795,0,1750620368,12643.373785619995,72.78431111999816,54311.86673064001 2025-06-22,19:26:10.000,173,11065290,-795,0,1750620369,12643.42093978999,72.77021285999945,54312.08333136001 2025-06-22,19:26:11.000,173,11065296,-795,0,1750620370,12643.414203479995,72.72086895000393,54312.22307376 2025-06-22,19:26:12.000,173,11065319,-795,0,1750620371,12643.44788503,72.71381982000457,54312.1671768 2025-06-22,19:26:13.000,173,11065297,-795,0,1750620372,12643.555665989996,72.74201634000201,54312.13224120001 2025-06-22,19:26:14.000,173,11065303,-795,0,1750620373,12643.636501709996,72.93234284999926,54312.11826696 2025-06-22,19:26:15.000,173,11065285,-795,0,1750620374,12643.575874919996,73.073325450001,54312.0274344 2025-06-22,19:26:16.000,173,11065311,-795,0,1750620375,12643.50177550999,73.10857109999779,54311.96455032001 2025-06-22,19:26:17.000,173,11065288,-795,0,1750620376,12643.31989513999,73.14381675000186,54311.81083368 2025-06-22,19:26:18.000,173,11065307,-795,0,1750620377,12643.32663145,73.14381675000186,54311.78987232 2025-06-22,19:26:19.000,173,11065306,-795,0,1750620378,12643.17843262999,73.05922719000228,54311.971537440004 2025-06-22,19:26:20.000,173,11065288,-795,0,1750620379,12643.30642252,72.95349024000461,54312.18115104001 2025-06-22,19:26:21.000,173,11065312,-795,0,1750620380,12643.34684038,72.81250764000288,54312.26499648 2025-06-22,19:26:22.000,173,11065286,-795,0,1750620381,12643.414203479995,72.75611460000073,54312.306919200004 2025-06-22,19:26:23.000,173,11065263,-795,0,1750620382,12643.34010406999,72.69267242999922,54311.99948592 2025-06-22,19:26:24.000,173,11065273,-795,0,1750620383,12643.313158829995,72.62218112999835,54312.03442152001 2025-06-22,19:26:25.000,173,11065308,-795,0,1750620384,12643.34010406999,72.55168983000476,54312.090318480004 2025-06-22,19:26:26.000,173,11065290,-795,0,1750620385,12643.29968620999,72.50234592000197,54311.74794960001 2025-06-22,19:26:27.000,173,11065289,-795,0,1750620386,12643.191905249994,72.41775636000239,54311.803846560004 2025-06-22,19:26:28.000,173,11065285,-795,0,1750620387,12643.2255868,72.43890375000046,54311.98551168001 2025-06-22,19:26:29.000,173,11065330,-795,0,1750620388,12643.272740969995,72.3684124499996,54312.041408640005 2025-06-22,19:26:30.000,173,11065332,-795,0,1750620389,12643.212114179994,72.4318546200011,54311.90166624 2025-06-22,19:26:31.000,173,11065258,-795,0,1750620390,12643.171696319994,72.42480549000175,54311.81083368 2025-06-22,19:26:32.000,173,11065320,-795,0,1750620391,12643.111069529994,72.41775636000239,54311.51038752001 2025-06-22,19:26:33.000,173,11065319,-795,0,1750620392,12642.949398089993,72.48824766000325,54311.69903976001 2025-06-22,19:26:34.000,173,11065304,-795,0,1750620393,12643.070651669994,72.52349331000005,54311.943588960006 2025-06-22,19:26:35.000,173,11065293,-795,0,1750620394,12643.030233809994,72.51644418000069,54312.06935712 2025-06-22,19:26:36.000,173,11065335,-795,0,1750620395,12643.043706429999,72.60808286999963,54312.17416392 2025-06-22,19:26:37.000,173,11065322,-795,0,1750620396,12642.969607019993,72.62218112999835,54312.01346016001 2025-06-22,19:26:38.000,173,11065315,-795,0,1750620397,12642.922452849998,72.72086895000393,54311.98551168001 2025-06-22,19:26:39.000,173,11065255,-795,0,1750620398,12642.855089750003,72.74201634000201,54311.89467912001 2025-06-22,19:26:40.000,173,11065279,-795,0,1750620399,12642.814671890003,72.7913602500048,54311.67109128 2025-06-22,19:26:41.000,173,11065348,-795,0,1750620400,12642.834880820003,72.7913602500048,54311.62916856001 2025-06-22,19:26:42.000,173,11065266,-795,0,1750620401,12642.780990339998,72.84070416000031,54311.55231024 2025-06-22,19:26:43.000,173,11065324,-795,0,1750620402,12642.760781409997,72.95349024000461,54311.69903976001 2025-06-22,19:26:44.000,173,11065305,-795,0,1750620403,12642.754045100002,73.05922719000228,54312.02044728 2025-06-22,19:26:45.000,173,11065319,-795,0,1750620404,12642.727099859992,73.16496413999994,54312.01346016001 2025-06-22,19:26:46.000,173,11065287,-795,0,1750620405,12642.619318899997,73.27070109000488,54311.91564048001 2025-06-22,19:26:47.000,173,11065269,-795,0,1750620406,12642.444174839991,73.29889761000231,54311.66410416 2025-06-22,19:26:48.000,173,11065340,-795,0,1750620407,12642.484592699991,73.32004500000039,54311.47545192 2025-06-22,19:26:49.000,173,11065279,-795,0,1750620408,12642.491329010001,73.29889761000231,54311.440516320006 2025-06-22,19:26:50.000,173,11065333,-795,0,1750620409,12642.592373660002,73.27070109000488,54311.5034004 2025-06-22,19:26:51.000,173,11065304,-795,0,1750620410,12642.747308789993,73.31299587000103,54311.60122008001 2025-06-22,19:26:52.000,173,11065294,-795,0,1750620411,12642.774254030002,73.36233978000382,54311.76192384 2025-06-22,19:26:53.000,173,11065268,-795,0,1750620412,12642.834880820003,73.37643804000254,54311.81782080001 2025-06-22,19:26:54.000,173,11065285,-795,0,1750620413,12642.888771299993,73.40463455999998,54311.84576928001 2025-06-22,19:26:55.000,173,11065294,-795,0,1750620414,12642.949398089993,73.29184848000295,54311.89467912001 2025-06-22,19:26:56.000,173,11065338,-795,0,1750620415,12643.023497499998,73.20020979000401,54311.69205264 2025-06-22,19:26:57.000,173,11065336,-795,0,1750620416,12643.13801476999,73.09447283999907,54311.51737464 2025-06-22,19:26:58.000,173,11065314,-795,0,1750620417,12643.23905941999,72.97463763000269,54311.55231024 2025-06-22,19:26:59.000,173,11065341,-795,0,1750620418,12643.38052192999,72.91119546000118,54311.713014 2025-06-22,19:27:00.000,173,11065341,-795,0,1750620419,12643.52872075,72.81250764000288,54312.07634424 2025-06-22,19:27:01.000,173,11065297,-795,0,1750620420,12643.596083849996,72.65037765000307,54312.10429272001 2025-06-22,19:27:02.000,173,11065360,-795,0,1750620421,12643.744282669992,72.60103374000028,54312.02044728 2025-06-22,19:27:03.000,173,11065317,-795,0,1750620422,12643.764491599992,72.50234592000197,54311.887692 2025-06-22,19:27:04.000,173,11065310,-795,0,1750620423,12643.892481490002,72.55168983000476,54311.86673064001 2025-06-22,19:27:05.000,173,11065280,-795,0,1750620424,12643.892481490002,72.66447591000178,54311.52436176 2025-06-22,19:27:06.000,173,11065314,-795,0,1750620425,12643.818382079997,72.8266059000016,54311.56628448 2025-06-22,19:27:07.000,173,11065344,-795,0,1750620426,12643.48156657999,72.91824459000054,54311.440516320006 2025-06-22,19:27:08.000,173,11065299,-795,0,1750620427,12643.31989513999,72.86890067999775,54311.59423296 2025-06-22,19:27:09.000,173,11065362,-795,0,1750620428,12643.32663145,72.72086895000393,54311.95057608 2025-06-22,19:27:10.000,173,11065257,-795,0,1750620429,12643.34684038,72.65742678000242,54312.04839576 2025-06-22,19:27:11.000,173,11065312,-795,0,1750620430,12643.40073085999,72.6433285200037,54312.04839576 2025-06-22,19:27:12.000,173,11065303,-795,0,1750620431,12643.38052192999,72.70677068999794,54311.91564048001 2025-06-22,19:27:13.000,173,11065338,-795,0,1750620432,12643.495039199996,72.71381982000457,54311.81083368 2025-06-22,19:27:14.000,173,11065313,-795,0,1750620433,12643.54219336999,72.80545851000352,54311.91564048001 2025-06-22,19:27:15.000,173,11065299,-795,0,1750620434,12643.54219336999,72.84775328999967,54311.9575632 2025-06-22,19:27:16.000,173,11065299,-795,0,1750620435,12643.56913861,72.89709720000246,54311.98551168001 2025-06-22,19:27:17.000,173,11065289,-795,0,1750620436,12643.515248129996,72.85480241999903,54312.01346016001 2025-06-22,19:27:18.000,173,11065308,-795,0,1750620437,12643.60955647,72.89709720000246,54312.18115104001 2025-06-22,19:27:19.000,173,11065322,-795,0,1750620438,12643.737546359996,72.90414633000182,54312.20211240001 2025-06-22,19:27:20.000,173,11065288,-795,0,1750620439,12643.710601120001,72.9252937199999,54312.22307376 2025-06-22,19:27:21.000,173,11065304,-795,0,1750620440,12643.818382079997,72.90414633000182,54311.97852456 2025-06-22,19:27:22.000,173,11065322,-795,0,1750620441,12643.818382079997,72.86890067999775,54311.85974352 2025-06-22,19:27:23.000,173,11065276,-795,0,1750620442,12643.838591009997,72.85480241999903,54311.88070488 2025-06-22,19:27:24.000,173,11065307,-795,0,1750620443,12643.932899350002,72.80545851000352,54312.00647304 2025-06-22,19:27:25.000,173,11065313,-795,0,1750620444,12643.980053519997,72.69267242999922,54312.209099520005 2025-06-22,19:27:26.000,173,11065287,-795,0,1750620445,12644.074361859988,72.62218112999835,54312.306919200004 2025-06-22,19:27:27.000,173,11065330,-795,0,1750620446,12643.980053519997,72.49529679000261,54312.02044728 2025-06-22,19:27:28.000,173,11065321,-795,0,1750620447,12644.060889239998,72.44595287999982,54312.160189680006 2025-06-22,19:27:29.000,173,11065330,-795,0,1750620448,12644.182142819998,72.35431419000088,54312.21608664 2025-06-22,19:27:30.000,173,11065305,-795,0,1750620449,12644.276451159989,72.34021593000216,54312.090318480004 2025-06-22,19:27:31.000,173,11065314,-755,0,1750620450,12644.330341639994,72.29792114999873,54312.0973056 2025-06-22,19:27:32.000,173,11065333,-795,0,1750620451,12644.303396399999,72.27677376000065,54312.14621544 2025-06-22,19:27:33.000,173,11065259,-795,0,1750620452,12644.289923779994,72.2203807199985,54312.18115104001 2025-06-22,19:27:34.000,173,11065293,-795,0,1750620453,12644.236033299989,72.16398768000363,54312.21608664 2025-06-22,19:27:35.000,173,11065334,-795,0,1750620454,12644.31686901999,72.14988942000491,54312.53050704 2025-06-22,19:27:36.000,173,11065317,-795,0,1750620455,12644.276451159989,72.1216929000002,54312.425700240005 2025-06-22,19:27:37.000,173,11065319,-795,0,1750620456,12644.222560679998,72.12874202999956,54312.32089344001 2025-06-22,19:27:38.000,173,11065315,-795,0,1750620457,12644.222560679998,72.10054551000212,54312.1671768 2025-06-22,19:27:39.000,173,11065319,-795,0,1750620458,12644.215824369989,72.05825072999869,54312.237048 2025-06-22,19:27:40.000,173,11065315,-795,0,1750620459,12644.249505919994,72.09349638000276,54312.376790400005 2025-06-22,19:27:41.000,173,11065297,-795,0,1750620460,12644.269714849994,72.07234899000468,54312.376790400005 2025-06-22,19:27:42.000,173,11065344,-795,0,1750620461,12644.202351749998,72.05120159999933,54312.63531384001 2025-06-22,19:27:43.000,173,11065331,-795,0,1750620462,12644.195615439989,72.03710334000061,54312.50954568 2025-06-22,19:27:44.000,173,11065348,-795,0,1750620463,12644.276451159989,72.01595595000254,54312.53050704 2025-06-22,19:27:45.000,173,11065354,-795,0,1750620464,12644.323605329999,72.00890682000318,54312.56544264001 2025-06-22,19:27:46.000,173,11065315,-795,0,1750620465,12644.43812259999,72.07234899000468,54312.57941688 2025-06-22,19:27:47.000,173,11065305,-795,0,1750620466,12644.431386289994,72.16398768000363,54312.29993208001 2025-06-22,19:27:48.000,173,11065306,-795,0,1750620467,12644.49874938999,72.26267550000193,54312.46762296001 2025-06-22,19:27:49.000,173,11065306,-795,0,1750620468,12644.593057729995,72.26267550000193,54312.60037824 2025-06-22,19:27:50.000,173,11065359,-795,0,1750620469,12644.64694821,72.26267550000193,54312.74710776 2025-06-22,19:27:51.000,173,11065338,-795,0,1750620470,12644.66715714,72.26267550000193,54312.89383728 2025-06-22,19:27:52.000,173,11065322,-795,0,1750620471,12644.66042082999,72.24857724000321,54312.76806912 2025-06-22,19:27:53.000,173,11065339,-795,0,1750620472,12644.76146547999,72.22742984999786,54312.81697896 2025-06-22,19:27:54.000,173,11065355,-795,0,1750620473,12644.869246440001,72.14988942000491,54312.83794032 2025-06-22,19:27:55.000,173,11065383,-795,0,1750620474,12644.929873230001,72.10054551000212,54312.76806912 2025-06-22,19:27:56.000,173,11065343,-795,0,1750620475,12644.929873230001,72.07939812000404,54312.6213396 2025-06-22,19:27:57.000,173,11065333,-795,0,1750620476,12645.003972639992,71.96661203999975,54312.544481280005 2025-06-22,19:27:58.000,173,11065324,-795,0,1750620477,12645.111753600002,71.91021900000487,54312.71915928 2025-06-22,19:27:59.000,173,11065304,-795,0,1750620478,12645.165644079992,71.76923640000314,54313.04056680001 2025-06-22,19:28:00.000,173,11065332,-795,0,1750620479,12645.185853009993,71.7269416199997,54313.01960544001 2025-06-22,19:28:01.000,173,11065285,-795,0,1750620480,12645.212798250002,71.63530293000076,54312.98466984 2025-06-22,19:28:02.000,173,11065307,-755,0,1750620481,12645.199325629997,71.57186075999925,54313.0056312 2025-06-22,19:28:03.000,173,11065341,-795,0,1750620482,12645.158907769997,71.55776250000054,54312.75409488001 2025-06-22,19:28:04.000,173,11065314,-795,0,1750620483,12645.158907769997,71.48727119999967,54312.71915928 2025-06-22,19:28:05.000,173,11065345,-795,0,1750620484,12645.206061939993,71.43792729000415,54312.81697896 2025-06-22,19:28:06.000,173,11065316,-795,0,1750620485,12645.138698839997,71.43792729000415,54312.782043360006 2025-06-22,19:28:07.000,173,11065358,-795,0,1750620486,12645.003972639992,71.40973076999944,54312.81697896 2025-06-22,19:28:08.000,173,11065334,-795,0,1750620487,12644.963554779992,71.4167798999988,54312.93576 2025-06-22,19:28:09.000,173,11065330,-795,0,1750620488,12644.916400609996,71.381534250002,54312.928772880005 2025-06-22,19:28:10.000,173,11065347,-795,0,1750620489,12644.875982749996,71.40268164000008,54313.03357968 2025-06-22,19:28:11.000,173,11065327,-795,0,1750620490,12644.855773819996,71.42382902999816,54312.99165696001 2025-06-22,19:28:12.000,173,11065383,-795,0,1750620491,12644.795147029996,71.50841858999775,54312.75409488001 2025-06-22,19:28:13.000,173,11065312,-795,0,1750620492,12644.795147029996,71.55071337000118,54312.7261464 2025-06-22,19:28:14.000,173,11065338,-795,0,1750620493,12644.82882858,71.57890988999861,54312.84492744 2025-06-22,19:28:15.000,173,11065274,-795,0,1750620494,12644.855773819996,71.60710641000333,54312.89383728 2025-06-22,19:28:16.000,173,11065322,-795,0,1750620495,12644.815355959996,71.6634994499982,54313.06851528001 2025-06-22,19:28:17.000,173,11065354,-795,0,1750620496,12644.80861965,71.6634994499982,54312.87287592001 2025-06-22,19:28:18.000,173,11065317,-795,0,1750620497,12644.889455370001,71.68464684000355,54312.928772880005 2025-06-22,19:28:19.000,173,11065327,-795,0,1750620498,12644.990500020001,71.7269416199997,54312.95672136 2025-06-22,19:28:20.000,173,11065327,-795,0,1750620499,12645.158907769997,71.74103987999843,54312.93576 2025-06-22,19:28:21.000,173,11065366,-795,0,1750620500,12645.286897659993,71.76218727000378,54312.89383728 2025-06-22,19:28:22.000,173,11065305,-795,0,1750620501,12645.374469689988,71.79743292000057,54312.85890168 2025-06-22,19:28:23.000,173,11065264,-795,0,1750620502,12645.421623859998,71.8749733500008,54312.712172160005 2025-06-22,19:28:24.000,173,11065324,-795,0,1750620503,12645.435096479989,71.84677683000336,54312.90781152 2025-06-22,19:28:25.000,173,11065299,-795,0,1750620504,12645.387942309993,71.75513814000442,54312.95672136 2025-06-22,19:28:26.000,173,11065303,-795,0,1750620505,12645.394678619989,71.64235206000012,54313.01261832 2025-06-22,19:28:27.000,173,11065372,-795,0,1750620506,12645.381205999998,71.48022207000031,54312.91479864 2025-06-22,19:28:28.000,173,11065355,-795,0,1750620507,12645.502459579999,71.3180920800005,54313.01960544001 2025-06-22,19:28:29.000,173,11065342,-795,0,1750620508,12645.62371316,71.24055165000027,54312.99165696001 2025-06-22,19:28:30.000,173,11065361,-795,0,1750620509,12645.630449469994,71.15596209000068,54313.0056312 2025-06-22,19:28:31.000,173,11065311,-795,0,1750620510,12645.66413102,71.08547078999982,54312.99165696001 2025-06-22,19:28:32.000,173,11065341,-795,0,1750620511,12645.522668509999,70.99383210000087,54312.8658888 2025-06-22,19:28:33.000,173,11065337,-795,0,1750620512,12645.583295299999,70.9726847100028,54313.145373600004 2025-06-22,19:28:34.000,173,11065286,-795,0,1750620513,12645.57655898999,70.89514428000257,54313.22921904 2025-06-22,19:28:35.000,173,11065337,-795,0,1750620514,12645.408151239993,70.90924254000129,54313.096463760005 2025-06-22,19:28:36.000,173,11065321,-795,0,1750620515,12645.468778029994,70.86694775999786,54313.166334960006 2025-06-22,19:28:37.000,173,11065348,-795,0,1750620516,12645.320579209998,70.86694775999786,54312.77505624001 2025-06-22,19:28:38.000,173,11065298,-795,0,1750620517,12645.374469689988,70.85284949999914,54312.93576 2025-06-22,19:28:39.000,173,11065266,-795,0,1750620518,12645.219534559998,70.87399689000449,54312.76806912 2025-06-22,19:28:40.000,173,11065295,-795,0,1750620519,12645.233007180002,70.89514428000257,54312.90781152 2025-06-22,19:28:41.000,173,11065343,-715,0,1750620520,12645.165644079992,70.89514428000257,54313.13838648001 2025-06-22,19:28:42.000,173,11065331,-795,0,1750620521,12645.125226219992,70.94448818999808,54313.11043800001 2025-06-22,19:28:43.000,173,11065319,-795,0,1750620522,12645.010708950002,71.02907774999767,54313.08248952 2025-06-22,19:28:44.000,173,11065294,-795,0,1750620523,12645.037654189997,71.01497948999895,54313.08947664001 2025-06-22,19:28:45.000,173,11065310,-795,0,1750620524,12645.105017289992,71.04317601000366,54312.90082440001 2025-06-22,19:28:46.000,173,11065317,-795,0,1750620525,12645.145435149992,71.01497948999895,54312.8658888 2025-06-22,19:28:47.000,173,11065268,-795,0,1750620526,12645.030917880002,71.05727427000238,54312.60037824 2025-06-22,19:28:48.000,173,11065363,-795,0,1750620527,12645.138698839997,71.14891296000133,54312.642300960004 2025-06-22,19:28:49.000,173,11065260,-795,0,1750620528,12645.037654189997,71.2687481699977,54312.99165696001 2025-06-22,19:28:50.000,173,11065329,-795,0,1750620529,12645.010708950002,71.31104295000114,54313.06152816 2025-06-22,19:28:51.000,173,11065353,-795,0,1750620530,12644.990500020001,71.29694469000242,54313.096463760005 2025-06-22,19:28:52.000,173,11065323,-795,0,1750620531,12644.923136919992,71.3180920800005,54313.06152816 2025-06-22,19:28:53.000,173,11065343,-795,0,1750620532,12644.869246440001,71.3180920800005,54312.998644080006 2025-06-22,19:28:54.000,173,11065299,-795,0,1750620533,12644.923136919992,71.27579730000434,54312.89383728 2025-06-22,19:28:55.000,173,11065294,-795,0,1750620534,12644.875982749996,71.2828464300037,54312.94973424001 2025-06-22,19:28:56.000,173,11065369,-795,0,1750620535,12644.869246440001,71.24055165000027,54312.82396608001 2025-06-22,19:28:57.000,173,11065363,-795,0,1750620536,12644.76820179,71.19825687000412,54312.7261464 2025-06-22,19:28:58.000,173,11065300,-795,0,1750620537,12644.714311309996,71.1700603499994,54312.83794032 2025-06-22,19:28:59.000,173,11065343,-795,0,1750620538,12644.74125654999,71.15596209000068,54312.95672136 2025-06-22,19:29:00.000,173,11065318,-795,0,1750620539,12644.815355959996,71.12776557000325,54313.08248952 2025-06-22,19:29:01.000,173,11065336,-795,0,1750620540,12644.774938099996,71.12776557000325,54313.06152816 2025-06-22,19:29:02.000,173,11065327,-795,0,1750620541,12644.815355959996,71.09251991999918,54312.83794032 2025-06-22,19:29:03.000,173,11065328,-795,0,1750620542,12644.714311309996,71.11366731000453,54312.761082000005 2025-06-22,19:29:04.000,173,11065279,-795,0,1750620543,12644.754729169996,71.14891296000133,54312.73313352001 2025-06-22,19:29:05.000,173,11065340,-795,0,1750620544,12644.72104761999,71.11366731000453,54312.782043360006 2025-06-22,19:29:06.000,173,11065333,-795,0,1750620545,12644.68062975999,71.07842166000046,54312.98466984 2025-06-22,19:29:07.000,173,11065334,-795,0,1750620546,12644.532430939995,71.16301122000004,54312.91479864 2025-06-22,19:29:08.000,173,11065326,-755,0,1750620547,12644.59979403999,71.15596209000068,54312.93576 2025-06-22,19:29:09.000,173,11065351,-795,0,1750620548,12644.572848799995,71.19825687000412,54313.03357968 2025-06-22,19:29:10.000,173,11065326,-795,0,1750620549,12644.57958510999,71.25464990999899,54312.76806912 2025-06-22,19:29:11.000,173,11065279,-795,0,1750620550,12644.48527677,71.32514120999986,54312.78903048 2025-06-22,19:29:12.000,173,11065374,-795,0,1750620551,12644.411177359994,71.34628859999793,54312.56544264001 2025-06-22,19:29:13.000,173,11065238,-795,0,1750620552,12644.364023189999,71.40268164000008,54312.593391120005 2025-06-22,19:29:14.000,173,11065360,-795,0,1750620553,12644.343814259999,71.44497642000351,54312.83794032 2025-06-22,19:29:15.000,173,11065345,-795,0,1750620554,12644.303396399999,71.5295659800031,54312.94274712001 2025-06-22,19:29:16.000,173,11065367,-795,0,1750620555,12644.249505919994,71.61415554000268,54312.87287592001 2025-06-22,19:29:17.000,173,11065284,-795,0,1750620556,12644.101307099998,71.65645031999884,54312.71915928 2025-06-22,19:29:18.000,173,11065341,-795,0,1750620557,12644.242769609999,71.71989249000035,54312.830953200006 2025-06-22,19:29:19.000,173,11065261,-795,0,1750620558,12644.209088059994,71.81153117999929,54312.73313352001 2025-06-22,19:29:20.000,173,11065324,-795,0,1750620559,12644.202351749998,71.85382596000272,54312.6912108 2025-06-22,19:29:21.000,173,11065311,-795,0,1750620560,12644.148461269993,72.00185769000382,54312.712172160005 2025-06-22,19:29:22.000,173,11065396,-795,0,1750620561,12644.134988649988,72.01595595000254,54312.64928808 2025-06-22,19:29:23.000,173,11065377,-795,0,1750620562,12644.101307099998,72.03005421000125,54312.88685016 2025-06-22,19:29:24.000,173,11065362,-795,0,1750620563,12644.229296989994,72.06529985999805,54313.047553920005 2025-06-22,19:29:25.000,173,11065296,-795,0,1750620564,12644.31686901999,72.05825072999869,54312.977682720004 2025-06-22,19:29:26.000,173,11065309,-795,0,1750620565,12644.39770473999,72.09349638000276,54313.047553920005 2025-06-22,19:29:27.000,173,11065283,-795,0,1750620566,12644.256242229989,72.11464377000084,54312.53050704 2025-06-22,19:29:28.000,173,11065353,-795,0,1750620567,12644.330341639994,72.06529985999805,54312.593391120005 2025-06-22,19:29:29.000,173,11065283,-795,0,1750620568,12644.350550569994,72.05825072999869,54312.62832672 2025-06-22,19:29:30.000,173,11065316,-795,0,1750620569,12644.39770473999,72.03710334000061,54312.62832672 2025-06-22,19:29:31.000,173,11065372,-795,0,1750620570,12644.350550569994,71.96661203999975,54312.89383728 2025-06-22,19:29:32.000,173,11065317,-795,0,1750620571,12644.296660089989,71.98071029999846,54312.81697896 2025-06-22,19:29:33.000,173,11065314,-795,0,1750620572,12644.310132709994,71.94546465000167,54312.89383728 2025-06-22,19:29:34.000,173,11065310,-795,0,1750620573,12644.33707794999,71.95251378000103,54312.90082440001 2025-06-22,19:29:35.000,173,11065297,-795,0,1750620574,12644.330341639994,71.86792422000144,54312.74710776 2025-06-22,19:29:36.000,173,11065467,-795,0,1750620575,12644.188879129993,71.86087509000208,54312.74012064 2025-06-22,19:29:37.000,173,11065281,-795,0,1750620576,12644.128252339993,71.84677683000336,54312.29993208001 2025-06-22,19:29:38.000,173,11065305,-795,0,1750620577,12644.33707794999,71.76218727000378,54312.65627520001 2025-06-22,19:29:39.000,173,11065339,-795,0,1750620578,12644.269714849994,71.68464684000355,54312.85191456001 2025-06-22,19:29:40.000,173,11065307,-795,0,1750620579,12644.37749580999,71.6282538000014,54313.11043800001 2025-06-22,19:29:41.000,173,11065311,-795,0,1750620580,12644.43812259999,71.55776250000054,54313.13139936 2025-06-22,19:29:42.000,173,11065345,-795,0,1750620581,12644.492013079995,71.48022207000031,54313.03357968 2025-06-22,19:29:43.000,173,11065230,-795,0,1750620582,12644.384232119999,71.44497642000351,54312.94973424001 2025-06-22,19:29:44.000,173,11065285,-795,0,1750620583,12644.44485891,71.381534250002,54312.82396608001 2025-06-22,19:29:45.000,173,11065343,-795,0,1750620584,12644.45833152999,71.28989556000306,54312.85890168 2025-06-22,19:29:46.000,173,11065340,-675,0,1750620585,12644.49874938999,71.24760077999963,54312.76806912 2025-06-22,19:29:47.000,173,11065367,-795,0,1750620586,12644.370759499994,71.18415860999812,54312.78903048 2025-06-22,19:29:48.000,173,11065348,-795,0,1750620587,12644.43812259999,71.11366731000453,54313.06851528001 2025-06-22,19:29:49.000,173,11065351,-795,0,1750620588,12644.48527677,71.0361268800043,54313.166334960006 2025-06-22,19:29:50.000,173,11065356,-795,0,1750620589,12644.431386289994,71.02202861999831,54313.20825768001 2025-06-22,19:29:51.000,173,11065262,-795,0,1750620590,12644.40444105,70.99383210000087,54313.03357968 2025-06-22,19:29:52.000,173,11065325,-795,0,1750620591,12644.37749580999,70.97973384000215,54312.69819792 2025-06-22,19:29:53.000,173,11065273,-795,0,1750620592,12644.39770473999,70.93743905999872,54312.63531384001 2025-06-22,19:29:54.000,173,11065297,-795,0,1750620593,12644.48527677,70.98678297000151,54312.63531384001 2025-06-22,19:29:55.000,173,11065311,-795,0,1750620594,12644.42464998,71.13481470000261,54312.663262320006 2025-06-22,19:29:56.000,173,11065321,-795,0,1750620595,12644.242769609999,71.25464990999899,54312.8658888 2025-06-22,19:29:57.000,173,11065340,-795,0,1750620596,12644.081098169998,71.30399382000178,54312.7960176 2025-06-22,19:29:58.000,173,11065330,-795,0,1750620597,12644.081098169998,71.34628859999793,54313.047553920005 2025-06-22,19:29:59.000,173,11065241,-795,0,1750620598,12644.054152930003,71.37448512000265,54313.10345088 2025-06-22,19:30:00.000,173,11065330,-795,0,1750620599,12644.033944000003,71.38858338000136,54312.81697896 2025-06-22,19:30:01.000,173,11065360,-795,0,1750620600,12644.033944000003,71.4167798999988,54312.83794032 2025-06-22,19:30:02.000,173,11065317,-795,0,1750620601,12643.966580899993,71.42382902999816,54312.7261464 2025-06-22,19:30:03.000,173,11065290,-795,0,1750620602,12643.845327319992,71.43792729000415,54312.67723656 2025-06-22,19:30:04.000,173,11065371,-795,0,1750620603,12643.852063630002,71.47317294000095,54313.01960544001 2025-06-22,19:30:05.000,173,11065370,-795,0,1750620604,12643.737546359996,71.57890988999861,54313.01261832 2025-06-22,19:30:06.000,173,11065324,-795,0,1750620605,12643.744282669992,71.63530293000076,54312.94973424001 2025-06-22,19:30:07.000,173,11065319,-795,0,1750620606,12643.757755289997,71.65645031999884,54312.96370848 2025-06-22,19:30:08.000,173,11065332,-795,0,1750620607,12643.791436840002,71.65645031999884,54312.90781152 2025-06-22,19:30:09.000,173,11065284,-795,0,1750620608,12643.825118389992,71.5648116299999,54312.83794032 2025-06-22,19:30:10.000,173,11065386,-795,0,1750620609,12643.879008869997,71.57890988999861,54312.84492744 2025-06-22,19:30:11.000,173,11065310,-795,0,1750620610,12643.811645770002,71.6282538000014,54312.73313352001 2025-06-22,19:30:12.000,173,11065344,-795,0,1750620611,12643.697128499996,71.6634994499982,54312.98466984 2025-06-22,19:30:13.000,173,11065405,-795,0,1750620612,12643.54892968,71.60005728000397,54313.08947664001 2025-06-22,19:30:14.000,173,11065303,-795,0,1750620613,12643.46135764999,71.50841858999775,54313.17332208 2025-06-22,19:30:15.000,173,11065212,-795,0,1750620614,12643.353576689995,71.45907468000223,54313.06152816 2025-06-22,19:30:16.000,173,11065305,-795,0,1750620615,12643.333367759995,71.39563251000072,54313.13139936 2025-06-22,19:30:17.000,173,11065328,-795,0,1750620616,12643.2255868,71.4167798999988,54312.74012064 2025-06-22,19:30:18.000,173,11065336,-795,0,1750620617,12643.232323109994,71.40268164000008,54312.65627520001 2025-06-22,19:30:19.000,173,11065328,-795,0,1750620618,12643.232323109994,71.40973076999944,54312.830953200006 2025-06-22,19:30:20.000,173,11065395,-795,0,1750620619,12643.27947727999,71.35333773000457,54313.0056312 2025-06-22,19:30:21.000,173,11065339,-795,0,1750620620,12643.232323109994,71.34628859999793,54313.215244800005 2025-06-22,19:30:22.000,173,11065365,-795,0,1750620621,12643.191905249994,71.33219033999922,54313.20825768001 2025-06-22,19:30:23.000,173,11065292,-795,0,1750620622,12643.111069529994,71.4167798999988,54313.10345088 2025-06-22,19:30:24.000,173,11065249,-795,0,1750620623,12643.097596909989,71.39563251000072,54313.096463760005 2025-06-22,19:30:25.000,173,11065371,-795,0,1750620624,12643.097596909989,71.40973076999944,54312.94274712001 2025-06-22,19:30:26.000,173,11065310,-795,0,1750620625,12643.124542149999,71.42382902999816,54312.928772880005 2025-06-22,19:30:27.000,173,11065308,-795,0,1750620626,12642.969607019993,71.45907468000223,54312.75409488001 2025-06-22,19:30:28.000,173,11065331,-795,0,1750620627,12643.030233809994,71.47317294000095,54312.90781152 2025-06-22,19:30:29.000,173,11065349,-795,0,1750620628,12643.063915359999,71.44497642000351,54313.22921904 2025-06-22,19:30:30.000,173,11065384,-795,0,1750620629,12643.070651669994,71.44497642000351,54313.25716752001 2025-06-22,19:30:31.000,173,11065268,-715,0,1750620630,12643.043706429999,71.4308781600048,54313.215244800005 2025-06-22,19:30:32.000,173,11065361,-795,0,1750620631,12642.962870709998,71.46612381000159,54313.096463760005 2025-06-22,19:30:33.000,173,11065290,-795,0,1750620632,12642.996552259989,71.4308781600048,54312.91479864 2025-06-22,19:30:34.000,173,11065336,-795,0,1750620633,12643.077387979989,71.36038686000393,54312.91479864 2025-06-22,19:30:35.000,173,11065370,-795,0,1750620634,12643.077387979989,71.33923946999857,54312.8658888 2025-06-22,19:30:36.000,173,11065360,-795,0,1750620635,12643.18516894,71.23350252000091,54312.782043360006 2025-06-22,19:30:37.000,173,11065308,-795,0,1750620636,12643.171696319994,71.17710947999876,54312.593391120005 2025-06-22,19:30:38.000,173,11065350,-795,0,1750620637,12643.38725824,71.20530600000347,54312.98466984 2025-06-22,19:30:39.000,173,11065282,-795,0,1750620638,12643.44114871999,71.30399382000178,54313.06152816 2025-06-22,19:30:40.000,173,11065333,-795,0,1750620639,12643.38725824,71.33923946999857,54313.04056680001 2025-06-22,19:30:41.000,173,11065323,-795,0,1750620640,12643.333367759995,71.33219033999922,54313.08947664001 2025-06-22,19:30:42.000,173,11065352,-795,0,1750620641,12643.333367759995,71.28989556000306,54312.78903048 2025-06-22,19:30:43.000,173,11065293,-795,0,1750620642,12643.252532039995,71.25464990999899,54312.7960176 2025-06-22,19:30:44.000,173,11065365,-795,0,1750620643,12643.38052192999,71.17710947999876,54312.91479864 2025-06-22,19:30:45.000,173,11065311,-795,0,1750620644,12643.44788503,71.13481470000261,54313.08947664001 2025-06-22,19:30:46.000,173,11065358,-795,0,1750620645,12643.474830269995,71.09956904999854,54313.29909024 2025-06-22,19:30:47.000,173,11065268,-795,0,1750620646,12643.434412409995,71.11366731000453,54313.15236072 2025-06-22,19:30:48.000,173,11065366,-795,0,1750620647,12643.44788503,71.11366731000453,54313.096463760005 2025-06-22,19:30:49.000,173,11065262,-795,0,1750620648,12643.48830289,71.09251991999918,54313.1803092 2025-06-22,19:30:50.000,173,11065370,-795,0,1750620649,12643.434412409995,71.14891296000133,54312.830953200006 2025-06-22,19:30:51.000,173,11065331,-795,0,1750620650,12643.50851182,71.22645339000155,54313.01261832 2025-06-22,19:30:52.000,173,11065332,-795,0,1750620651,12643.48830289,71.24055165000027,54312.96370848 2025-06-22,19:30:53.000,173,11065352,-795,0,1750620652,12643.44788503,71.34628859999793,54312.99165696001 2025-06-22,19:30:54.000,173,11065353,-795,0,1750620653,12643.393994549995,71.381534250002,54313.313064480004 2025-06-22,19:30:55.000,173,11065267,-795,0,1750620654,12643.27947727999,71.48727119999967,54313.22921904 2025-06-22,19:30:56.000,173,11065325,-795,0,1750620655,12643.21885048999,71.52251685000374,54313.15934784001 2025-06-22,19:30:58.000,173,11065307,-795,0,1750620657,12643.043706429999,71.59300815000461,54312.94973424001 2025-06-22,19:30:59.000,173,11065345,-795,0,1750620658,12642.996552259989,71.70579423000163,54312.95672136 2025-06-22,19:31:00.000,173,11065355,-795,0,1750620659,12643.036970119989,71.74103987999843,54313.06152816 2025-06-22,19:31:01.000,173,11065337,-795,0,1750620660,12642.969607019993,71.78333466000186,54313.01261832 2025-06-22,19:31:02.000,173,11065306,-795,0,1750620661,12642.969607019993,71.76923640000314,54313.18729632001 2025-06-22,19:31:03.000,173,11065219,-795,0,1750620662,12643.010024879994,71.84677683000336,54313.27812888001 2025-06-22,19:31:04.000,173,11065385,-795,0,1750620663,12642.996552259989,71.86792422000144,54313.36896144 2025-06-22,19:31:05.000,173,11065295,-795,0,1750620664,12642.969607019993,71.92431726000359,54313.25716752001 2025-06-22,19:31:06.000,173,11065290,-795,0,1750620665,12643.084124289999,71.92431726000359,54313.264154640005 2025-06-22,19:31:07.000,173,11065335,-795,0,1750620666,12643.111069529994,72.00890682000318,54313.01960544001 2025-06-22,19:31:08.000,173,11065368,-795,0,1750620667,12643.18516894,72.00185769000382,54313.04056680001 2025-06-22,19:31:09.000,173,11065298,-795,0,1750620668,12643.28621359,72.06529985999805,54313.15236072 2025-06-22,19:31:10.000,173,11065337,-795,0,1750620669,12643.42093978999,71.9736611699991,54313.166334960006 2025-06-22,19:31:11.000,173,11065280,-795,0,1750620670,12643.454621339995,71.99480856000446,54313.52267808001 2025-06-22,19:31:12.000,173,11065328,-795,0,1750620671,12643.515248129996,71.95251378000103,54313.431845520005 2025-06-22,19:31:13.000,173,11065324,-795,0,1750620672,12643.52872075,71.91021900000487,54313.34101296 2025-06-22,19:31:14.000,173,11065359,-795,0,1750620673,12643.636501709996,71.88202248000016,54313.36896144 2025-06-22,19:31:15.000,173,11065383,-795,0,1750620674,12643.656710639996,71.88907160999952,54313.23620616001 2025-06-22,19:31:16.000,173,11065377,-795,0,1750620675,12643.764491599992,71.81858030999865,54313.27114176 2025-06-22,19:31:17.000,173,11065324,-795,0,1750620676,12643.730810050001,71.80448204999993,54313.19428344 2025-06-22,19:31:18.000,173,11065324,-795,0,1750620677,12643.717337429996,71.7269416199997,54313.15934784001 2025-06-22,19:31:19.000,173,11065250,-795,0,1750620678,12643.710601120001,71.6634994499982,54313.44581976001 2025-06-22,19:31:20.000,173,11065280,-795,0,1750620679,12643.703864809992,71.55776250000054,54313.501716720006 2025-06-22,19:31:21.000,173,11065350,-795,0,1750620680,12643.710601120001,71.50841858999775,54313.52267808001 2025-06-22,19:31:22.000,173,11065361,-795,0,1750620681,12643.703864809992,71.4308781600048,54313.53665232 2025-06-22,19:31:23.000,173,11065318,-795,0,1750620682,12643.60955647,71.46612381000159,54313.20825768001 2025-06-22,19:31:24.000,173,11065367,-795,0,1750620683,12643.60955647,71.40268164000008,54313.215244800005 2025-06-22,19:31:25.000,173,11065332,-795,0,1750620684,12643.575874919996,71.36743599000329,54313.29210312 2025-06-22,19:31:26.000,173,11065351,-795,0,1750620685,12643.596083849996,71.33923946999857,54313.3200516 2025-06-22,19:31:27.000,173,11065301,-795,0,1750620686,12643.50851182,71.34628859999793,54313.55761368 2025-06-22,19:31:28.000,173,11065340,-795,0,1750620687,12643.454621339995,71.32514120999986,54313.382935680005 2025-06-22,19:31:29.000,173,11065279,-795,0,1750620688,12643.40746717,71.381534250002,54313.41787128 2025-06-22,19:31:30.000,173,11065319,-795,0,1750620689,12643.44114871999,71.38858338000136,54313.43883264 2025-06-22,19:31:31.000,173,11065320,-795,0,1750620690,12643.474830269995,71.48727119999967,54313.550626560005 2025-06-22,19:31:32.000,173,11065342,-795,0,1750620691,12643.495039199996,71.53661511000246,54313.41787128 2025-06-22,19:31:33.000,173,11065337,-795,0,1750620692,12643.454621339995,71.60005728000397,54313.39690992 2025-06-22,19:31:34.000,173,11065291,-795,0,1750620693,12643.48830289,71.61415554000268,54313.39690992 2025-06-22,19:31:35.000,173,11065260,-795,0,1750620694,12643.50851182,71.67759771000419,54313.634472 2025-06-22,19:31:36.000,173,11065329,-795,0,1750620695,12643.46809396,71.62120467000204,54313.73229168 2025-06-22,19:31:37.000,173,11065320,-795,0,1750620696,12643.515248129996,71.6634994499982,54313.76024016001 2025-06-22,19:31:38.000,173,11065355,-795,0,1750620697,12643.414203479995,71.6282538000014,54313.50870384 2025-06-22,19:31:39.000,173,11065363,-795,0,1750620698,12643.434412409995,71.61415554000268,54313.66242048001 2025-06-22,19:31:40.000,173,11065304,-795,0,1750620699,12643.46809396,71.60710641000333,54313.49472960001 2025-06-22,19:31:41.000,173,11065377,-795,0,1750620700,12643.50177550999,71.5648116299999,54313.57158792001 2025-06-22,19:31:42.000,173,11065341,-795,0,1750620701,12643.52198443999,71.51546772000438,54313.58556216 2025-06-22,19:31:43.000,173,11065339,-795,0,1750620702,12643.44114871999,71.45907468000223,54313.59254928001 2025-06-22,19:31:44.000,173,11065341,-795,0,1750620703,12643.36031299999,71.37448512000265,54313.599536400005 2025-06-22,19:31:45.000,173,11065336,-795,0,1750620704,12643.353576689995,71.31104295000114,54313.62748488 2025-06-22,19:31:46.000,173,11065324,-795,0,1750620705,12643.353576689995,71.26169903999835,54313.73927880001 2025-06-22,19:31:47.000,173,11065352,-795,0,1750620706,12643.292949899995,71.18415860999812,54313.7742144 2025-06-22,19:31:48.000,173,11065355,-795,0,1750620707,12643.2255868,71.16301122000004,54313.382935680005 2025-06-22,19:31:49.000,173,11065359,-795,0,1750620708,12643.292949899995,71.1066181799979,54313.46678112 2025-06-22,19:31:50.000,173,11065378,-795,0,1750620709,12643.333367759995,71.09956904999854,54313.49472960001 2025-06-22,19:31:51.000,173,11065351,-795,0,1750620710,12643.28621359,71.07842166000046,54313.55761368 2025-06-22,19:31:52.000,173,11065397,-795,0,1750620711,12643.28621359,71.07842166000046,54313.73229168 2025-06-22,19:31:53.000,173,11065376,-795,0,1750620712,12643.19864155999,71.06432340000174,54313.62049776001 2025-06-22,19:31:54.000,173,11065334,-795,0,1750620713,12643.17843262999,71.07842166000046,54313.52267808001 2025-06-22,19:31:55.000,173,11065313,-795,0,1750620714,12643.164960009999,71.1066181799979,54313.62748488 2025-06-22,19:31:56.000,173,11065338,-795,0,1750620715,12643.20537787,71.13481470000261,54313.65543336 2025-06-22,19:31:57.000,173,11065321,-795,0,1750620716,12643.164960009999,71.14891296000133,54313.45280688001 2025-06-22,19:31:58.000,173,11065351,-795,0,1750620717,12643.084124289999,71.21235513000283,54313.3200516 2025-06-22,19:31:59.000,173,11065358,-795,0,1750620718,12643.050442739994,71.20530600000347,54313.36197432 2025-06-22,19:32:00.000,173,11065339,-795,0,1750620719,12643.11780583999,71.25464990999899,54313.5296652 2025-06-22,19:32:01.000,173,11065351,-795,0,1750620720,12643.171696319994,71.2828464300037,54313.69735608 2025-06-22,19:32:02.000,173,11065329,-795,0,1750620721,12643.20537787,71.25464990999899,54313.7043432 2025-06-22,19:32:03.000,173,11065367,-795,0,1750620722,12643.17843262999,71.21235513000283,54313.64145912001 2025-06-22,19:32:04.000,173,11065400,-795,0,1750620723,12643.23905941999,71.19120774000476,54313.550626560005 2025-06-22,19:32:05.000,173,11065400,-795,0,1750620724,12643.27947727999,71.12071644000389,54313.45280688001 2025-06-22,19:32:06.000,173,11065316,-795,0,1750620725,12643.38052192999,71.06432340000174,54313.52267808001 2025-06-22,19:32:07.000,173,11065338,-795,0,1750620726,12643.353576689995,71.02907774999767,54313.57158792001 2025-06-22,19:32:08.000,173,11065362,-795,0,1750620727,12643.30642252,70.96563558000344,54313.34101296 2025-06-22,19:32:09.000,173,11065341,-795,0,1750620728,12643.353576689995,70.88809515000321,54313.62748488 2025-06-22,19:32:10.000,173,11065369,-795,0,1750620729,12643.393994549995,70.79645646000426,54313.648446240004 2025-06-22,19:32:11.000,173,11065385,-795,0,1750620730,12643.42093978999,70.73301429000276,54313.7742144 2025-06-22,19:32:12.000,173,11065362,-795,0,1750620731,12643.38725824,70.64137560000381,54313.78120152001 2025-06-22,19:32:13.000,173,11065387,-795,0,1750620732,12643.38725824,70.62727733999782,54313.60652352 2025-06-22,19:32:14.000,173,11065322,-795,0,1750620733,12643.40073085999,70.57088430000294,54313.49472960001 2025-06-22,19:32:15.000,173,11065316,-795,0,1750620734,12643.36704931,70.59908082000038,54313.40389704001 2025-06-22,19:32:16.000,173,11065326,-795,0,1750620735,12643.38052192999,70.54973691000487,54313.3899228 2025-06-22,19:32:17.000,173,11065348,-795,0,1750620736,12643.38725824,70.52154039000015,54313.50870384 2025-06-22,19:32:18.000,173,11065399,-795,0,1750620737,12643.32663145,70.60612994999974,54313.459794 2025-06-22,19:32:19.000,173,11065411,-795,0,1750620738,12643.333367759995,70.59203169000102,54313.48774248 2025-06-22,19:32:20.000,173,11065373,-795,0,1750620739,12643.353576689995,70.59908082000038,54313.47376824001 2025-06-22,19:32:21.000,173,11065312,-795,0,1750620740,12643.373785619995,70.58498256000166,54313.55761368 2025-06-22,19:32:22.000,173,11065402,-795,0,1750620741,12643.34010406999,70.62022820999846,54313.27812888001 2025-06-22,19:32:23.000,173,11065354,-795,0,1750620742,12643.24579573,70.65547386000253,54313.30607736001 2025-06-22,19:32:24.000,173,11065347,-795,0,1750620743,12643.164960009999,70.73301429000276,54313.22921904 2025-06-22,19:32:25.000,173,11065328,-795,0,1750620744,12643.104333219999,70.77530906999891,54313.15934784001 2025-06-22,19:32:26.000,173,11065373,-795,0,1750620745,12643.070651669994,70.81760385000234,54313.51569096 2025-06-22,19:32:27.000,173,11065330,-795,0,1750620746,12643.050442739994,70.80350559000362,54313.66242048001 2025-06-22,19:32:28.000,173,11065377,-795,0,1750620747,12643.030233809994,70.8598986299985,54313.65543336 2025-06-22,19:32:29.000,173,11065352,-795,0,1750620748,12643.036970119989,70.81760385000234,54313.65543336 2025-06-22,19:32:30.000,173,11065331,-795,0,1750620749,12642.922452849998,70.80350559000362,54313.34101296 2025-06-22,19:32:31.000,173,11065372,-795,0,1750620750,12643.016761189989,70.74006342000212,54313.58556216 2025-06-22,19:32:32.000,173,11065383,-795,0,1750620751,12642.922452849998,70.7259651600034,54313.480755360004 2025-06-22,19:32:33.000,173,11065289,-795,0,1750620752,12642.929189159993,70.62727733999782,54313.57857504 2025-06-22,19:32:34.000,173,11065411,-795,0,1750620753,12642.908980229993,70.56383517000359,54313.51569096 2025-06-22,19:32:35.000,173,11065347,-795,0,1750620754,12642.935925469988,70.479245610004,54313.66242048001 2025-06-22,19:32:36.000,173,11065347,-795,0,1750620755,12642.969607019993,70.479245610004,54313.85107272 2025-06-22,19:32:37.000,173,11065392,-795,0,1750620756,12642.956134399989,70.38760691999778,54313.80216288 2025-06-22,19:32:38.000,173,11065337,-795,0,1750620757,12642.834880820003,70.38055778999842,54313.52267808001 2025-06-22,19:32:39.000,173,11065394,-795,0,1750620758,12642.733836170002,70.31711562000419,54313.18729632001 2025-06-22,19:32:40.000,173,11065294,-795,0,1750620759,12642.774254030002,70.29596822999883,54313.34800008 2025-06-22,19:32:41.000,173,11065326,-795,0,1750620760,12642.787726649993,70.31006649000483,54313.36197432 2025-06-22,19:32:42.000,173,11065360,-795,0,1750620761,12642.727099859992,70.28891909999948,54313.53665232 2025-06-22,19:32:43.000,173,11065349,-795,0,1750620762,12642.679945689997,70.31006649000483,54313.62748488 2025-06-22,19:32:44.000,173,11065296,-795,0,1750620763,12642.666473069992,70.3664595299997,54313.58556216 2025-06-22,19:32:45.000,173,11065332,-795,0,1750620764,12642.599109969997,70.33826301000227,54313.5646008 2025-06-22,19:32:46.000,173,11065357,-795,0,1750620765,12642.585637349992,70.40875431000313,54313.61351064001 2025-06-22,19:32:47.000,173,11065320,-795,0,1750620766,12642.531746870001,70.43695083000057,54313.34800008 2025-06-22,19:32:48.000,173,11065328,-795,0,1750620767,12642.430702220001,70.47219648000464,54313.17332208 2025-06-22,19:32:49.000,173,11065315,-795,0,1750620768,12642.417229599996,70.45809821999865,54313.17332208 2025-06-22,19:32:50.000,173,11065338,-795,0,1750620769,12642.397020669996,70.465147349998,54313.166334960006 2025-06-22,19:32:51.000,173,11065341,-795,0,1750620770,12642.37007543,70.5144912600008,54313.51569096 2025-06-22,19:32:52.000,173,11065318,-795,0,1750620771,12642.3498665,70.50744213000144,54313.550626560005 2025-06-22,19:32:53.000,173,11065374,-795,0,1750620772,12642.295976019996,70.44399995999993,54313.46678112 2025-06-22,19:32:54.000,173,11065322,-795,0,1750620773,12642.255558159995,70.48629474000336,54313.41787128 2025-06-22,19:32:55.000,173,11065267,-795,0,1750620774,12642.24208553999,70.50039300000208,54313.215244800005 2025-06-22,19:32:56.000,173,11065380,-795,0,1750620775,12642.22187660999,70.465147349998,54313.20825768001 2025-06-22,19:32:57.000,173,11065312,-795,0,1750620776,12642.10062302999,70.50039300000208,54313.10345088 2025-06-22,19:32:58.000,173,11065375,-795,0,1750620777,12642.073677789995,70.54973691000487,54313.096463760005 2025-06-22,19:32:59.000,173,11065324,-795,0,1750620778,12642.073677789995,70.52154039000015,54313.313064480004 2025-06-22,19:33:00.000,173,11065350,-795,0,1750620779,12642.10062302999,70.57088430000294,54313.34101296 2025-06-22,19:33:01.000,173,11065311,-795,0,1750620780,12642.08041409999,70.55678604000423,54313.32703872001 2025-06-22,19:33:02.000,173,11065327,-795,0,1750620781,12642.14104088999,70.50744213000144,54313.45280688001 2025-06-22,19:33:03.000,173,11065357,-795,0,1750620782,12642.093886719995,70.52858951999951,54313.27114176 2025-06-22,19:33:04.000,173,11065338,-795,0,1750620783,12642.10735934,70.52858951999951,54313.12441224 2025-06-22,19:33:05.000,173,11065372,-795,0,1750620784,12641.98610576,70.50039300000208,54313.08248952 2025-06-22,19:33:06.000,173,11065356,-795,0,1750620785,12641.96589683,70.50744213000144,54312.98466984 2025-06-22,19:33:07.000,173,11065333,-795,0,1750620786,12641.844643249999,70.47219648000464,54313.22223192 2025-06-22,19:33:08.000,173,11065326,-795,0,1750620787,12641.730125979993,70.45104908999929,54313.20127056 2025-06-22,19:33:09.000,173,11065352,-795,0,1750620788,12641.844643249999,70.45809821999865,54313.22921904 2025-06-22,19:33:10.000,173,11065355,-795,0,1750620789,12641.885061109999,70.39465605000441,54313.25716752001 2025-06-22,19:33:11.000,173,11065335,-795,0,1750620790,12641.851379559994,70.40875431000313,54313.11742512001 2025-06-22,19:33:12.000,173,11065371,-795,0,1750620791,12641.891797419994,70.35236127000098,54312.8658888 2025-06-22,19:33:13.000,173,11065362,-795,0,1750620792,12641.831170629994,70.33826301000227,54312.7960176 2025-06-22,19:33:14.000,173,11065299,-795,0,1750620793,12641.851379559994,70.3030173599982,54312.74710776 2025-06-22,19:33:15.000,173,11065369,-795,0,1750620794,12641.844643249999,70.3312138800029,54312.90082440001 2025-06-22,19:33:16.000,173,11065368,-795,0,1750620795,12641.89853372999,70.25367345000268,54313.17332208 2025-06-22,19:33:17.000,173,11065383,-795,0,1750620796,12641.851379559994,70.22547692999797,54313.11742512001 2025-06-22,19:33:18.000,173,11065340,-795,0,1750620797,12641.837906939989,70.20432953999989,54313.06851528001 2025-06-22,19:33:19.000,173,11065228,-795,0,1750620798,12641.757071219989,70.2325260600046,54313.08947664001 2025-06-22,19:33:20.000,173,11065303,-795,0,1750620799,12641.784016459998,70.28186997000012,54312.90781152 2025-06-22,19:33:21.000,173,11065365,-795,0,1750620800,12641.642553949998,70.33826301000227,54312.99165696001 2025-06-22,19:33:22.000,173,11065387,-795,0,1750620801,12641.669499189993,70.3664595299997,54312.94274712001 2025-06-22,19:33:23.000,173,11065374,-795,0,1750620802,12641.507827749992,70.44399995999993,54312.91479864 2025-06-22,19:33:24.000,173,11065398,-795,0,1750620803,12641.507827749992,70.5144912600008,54313.17332208 2025-06-22,19:33:25.000,173,11065355,-795,0,1750620804,12641.474146200002,70.58498256000166,54313.27114176 2025-06-22,19:33:26.000,173,11065358,-795,0,1750620805,12641.440464649997,70.59203169000102,54313.28511600001 2025-06-22,19:33:27.000,173,11065312,-795,0,1750620806,12641.339419999997,70.67662125000061,54313.22223192 2025-06-22,19:33:28.000,173,11065366,-795,0,1750620807,12641.231639040001,70.65547386000253,54312.84492744 2025-06-22,19:33:29.000,173,11065343,-795,0,1750620808,12641.197957489996,70.65547386000253,54312.8658888 2025-06-22,19:33:30.000,173,11065369,-795,0,1750620809,12641.19122118,70.62727733999782,54312.7960176 2025-06-22,19:33:31.000,173,11065323,-795,0,1750620810,12641.17101225,70.62022820999846,54312.85890168 2025-06-22,19:33:32.000,173,11065305,-795,0,1750620811,12641.184484869991,70.57088430000294,54313.145373600004 2025-06-22,19:33:33.000,173,11065378,-795,0,1750620812,12641.144067009991,70.50039300000208,54313.08947664001 2025-06-22,19:33:34.000,173,11065335,-795,0,1750620813,12641.13059439,70.479245610004,54313.06851528001 2025-06-22,19:33:35.000,173,11065281,-795,0,1750620814,12641.137330699996,70.41580344000249,54313.13139936 2025-06-22,19:33:36.000,173,11065392,-795,0,1750620815,12641.177748559996,70.3664595299997,54312.99165696001 2025-06-22,19:33:37.000,173,11065366,-795,0,1750620816,12641.164275939991,70.31711562000419,54312.85191456001 2025-06-22,19:33:38.000,173,11065314,-795,0,1750620817,12641.13059439,70.26072258000204,54312.73313352001 2025-06-22,19:33:39.000,173,11065361,-795,0,1750620818,12641.117121769996,70.21137866999925,54312.74710776 2025-06-22,19:33:40.000,173,11065333,-795,0,1750620819,12641.096912839996,70.23957519000396,54312.809991840004 2025-06-22,19:33:41.000,173,11065352,-795,0,1750620820,12641.184484869991,70.13383823999902,54313.06152816 2025-06-22,19:33:42.000,173,11065347,-795,0,1750620821,12641.299002139996,70.1197399800003,54313.10345088 2025-06-22,19:33:43.000,173,11065294,-795,0,1750620822,12641.211430110001,70.11269085000094,54313.12441224 2025-06-22,19:33:44.000,173,11065369,-795,0,1750620823,12641.231639040001,70.08449433000351,54312.96370848 2025-06-22,19:33:45.000,173,11065284,-795,0,1750620824,12641.238375349996,70.09154346000287,54312.74710776 2025-06-22,19:33:46.000,173,11065400,-795,0,1750620825,12641.245111659991,70.04219955000008,54312.83794032 2025-06-22,19:33:47.000,173,11065344,-795,0,1750620826,12641.144067009991,70.04219955000008,54312.8658888 2025-06-22,19:33:48.000,173,11065378,-795,0,1750620827,12641.096912839996,70.04219955000008,54312.74710776 2025-06-22,19:33:49.000,173,11065403,-795,0,1750620828,12641.08344021999,70.00695390000328,54313.0755024 2025-06-22,19:33:50.000,173,11065350,-795,0,1750620829,12641.12385807999,69.9223643400037,54313.11043800001 2025-06-22,19:33:51.000,173,11065296,-795,0,1750620830,12641.036286049995,69.91531521000434,54313.04056680001 2025-06-22,19:33:52.000,173,11065342,-795,0,1750620831,12641.016077119995,69.88711868999962,54313.01960544001 2025-06-22,19:33:53.000,173,11065327,-795,0,1750620832,12640.88808723,69.9082660799977,54312.74710776 2025-06-22,19:33:54.000,173,11065379,-795,0,1750620833,12640.793778889994,69.91531521000434,54312.663262320006 2025-06-22,19:33:55.000,173,11065351,-795,0,1750620834,12640.76009733999,69.93646260000241,54312.70518504001 2025-06-22,19:33:56.000,173,11065360,-795,0,1750620835,12640.746624719999,69.93646260000241,54312.64928808 2025-06-22,19:33:57.000,173,11065341,-795,0,1750620836,12640.652316379994,69.94351173000177,54312.89383728 2025-06-22,19:33:58.000,173,11065362,-795,0,1750620837,12640.537799109989,69.95760999000049,54312.68422368001 2025-06-22,19:33:59.000,173,11065328,-795,0,1750620838,12640.497381249988,69.94351173000177,54312.75409488001 2025-06-22,19:34:00.000,173,11065294,-795,0,1750620839,12640.510853869993,69.98580650999793,54312.7960176 2025-06-22,19:34:01.000,173,11065368,-795,0,1750620840,12640.490644939993,69.99285564000456,54312.7261464 2025-06-22,19:34:02.000,173,11065338,-795,0,1750620841,12640.443490769998,70.04219955000008,54312.57242976 2025-06-22,19:34:03.000,173,11065360,-795,0,1750620842,12640.409809219993,70.08449433000351,54312.4815972 2025-06-22,19:34:04.000,173,11065371,-795,0,1750620843,12640.423281839998,70.14793649999774,54312.53050704 2025-06-22,19:34:05.000,173,11065393,-795,0,1750620844,12640.463699699998,70.13383823999902,54312.830953200006 2025-06-22,19:34:06.000,173,11065350,-795,0,1750620845,12640.436754459988,70.16203476000373,54312.90781152 2025-06-22,19:34:07.000,173,11065337,-795,0,1750620846,12640.430018149993,70.1690838900031,54312.94274712001 2025-06-22,19:34:08.000,173,11065357,-795,0,1750620847,12640.342446119997,70.19728041000053,54312.6213396 2025-06-22,19:34:09.000,173,11065383,-795,0,1750620848,12640.389600289993,70.18318215000181,54312.761082000005 2025-06-22,19:34:10.000,173,11065357,-795,0,1750620849,12640.349182429993,70.22547692999797,54312.495571440006 2025-06-22,19:34:11.000,173,11065360,-795,0,1750620850,12640.342446119997,70.2325260600046,54312.495571440006 2025-06-22,19:34:12.000,173,11065349,-795,0,1750620851,12640.423281839998,70.2677717100014,54312.67024944 2025-06-22,19:34:13.000,173,11065374,-795,0,1750620852,12640.490644939993,70.19023128000117,54312.6912108 2025-06-22,19:34:14.000,173,11065336,-795,0,1750620853,12640.490644939993,70.18318215000181,54312.8658888 2025-06-22,19:34:15.000,173,11065311,-795,0,1750620854,12640.450227079993,70.22547692999797,54312.68422368001 2025-06-22,19:34:16.000,173,11065348,-795,0,1750620855,12640.456963389988,70.21137866999925,54312.782043360006 2025-06-22,19:34:17.000,173,11065356,-795,0,1750620856,12640.510853869993,70.1690838900031,54312.78903048 2025-06-22,19:34:18.000,173,11065344,-795,0,1750620857,12640.409809219993,70.21842779999861,54312.46063584 2025-06-22,19:34:19.000,173,11065329,-795,0,1750620858,12640.396336600003,70.22547692999797,54312.50954568 2025-06-22,19:34:20.000,173,11065303,-795,0,1750620859,12640.430018149993,70.18318215000181,54312.50255856 2025-06-22,19:34:21.000,173,11065343,-795,0,1750620860,12640.409809219993,70.20432953999989,54312.57242976 2025-06-22,19:34:22.000,173,11065336,-795,0,1750620861,12640.416545530003,70.25367345000268,54312.75409488001 2025-06-22,19:34:23.000,173,11065290,-795,0,1750620862,12640.268346709992,70.2325260600046,54312.809991840004 2025-06-22,19:34:24.000,173,11065398,-795,0,1750620863,12640.254874090002,70.3030173599982,54312.71915928 2025-06-22,19:34:25.000,173,11065360,-795,0,1750620864,12640.167302059992,70.27482084000076,54312.6213396 2025-06-22,19:34:26.000,173,11065363,-795,0,1750620865,12640.039312169996,70.35236127000098,54312.36980328001 2025-06-22,19:34:27.000,173,11065341,-795,0,1750620866,12639.938267519996,70.42285257000185,54312.25102224001 2025-06-22,19:34:28.000,173,11065303,-795,0,1750620867,12639.90458596999,70.49334387000272,54312.39076464 2025-06-22,19:34:29.000,173,11065351,-795,0,1750620868,12639.918058589996,70.5144912600008,54312.43268736 2025-06-22,19:34:30.000,173,11065389,-795,0,1750620869,12639.945003829991,70.5779334300023,54312.712172160005 2025-06-22,19:34:31.000,173,11065291,-795,0,1750620870,12639.88437703999,70.62022820999846,54312.761082000005 2025-06-22,19:34:32.000,173,11065368,-795,0,1750620871,12639.89111335,70.68367037999997,54312.53749416001 2025-06-22,19:34:33.000,173,11065351,-795,0,1750620872,12639.918058589996,70.65547386000253,54312.58640400001 2025-06-22,19:34:34.000,173,11065331,-795,0,1750620873,12639.945003829991,70.70481776999804,54312.38377752 2025-06-22,19:34:35.000,173,11065385,-795,0,1750620874,12640.086466339992,70.7259651600034,54312.425700240005 2025-06-22,19:34:36.000,173,11065374,-795,0,1750620875,12640.120147889997,70.69071950999933,54312.38377752 2025-06-22,19:34:37.000,173,11065364,-795,0,1750620876,12640.200983609997,70.66957212000125,54312.495571440006 2025-06-22,19:34:38.000,173,11065346,-795,0,1750620877,12640.214456230002,70.64137560000381,54312.39076464 2025-06-22,19:34:39.000,173,11065334,-795,0,1750620878,12640.268346709992,70.6131790799991,54312.67723656 2025-06-22,19:34:40.000,173,11065385,-795,0,1750620879,12640.308764569992,70.59203169000102,54312.544481280005 2025-06-22,19:34:41.000,173,11065320,-795,0,1750620880,12640.241401469997,70.54973691000487,54312.53050704 2025-06-22,19:34:42.000,173,11065363,-795,0,1750620881,12640.369391359993,70.53563864999887,54312.642300960004 2025-06-22,19:34:43.000,173,11065404,-795,0,1750620882,12640.369391359993,70.52154039000015,54312.28595784 2025-06-22,19:34:44.000,173,11065346,-795,0,1750620883,12640.430018149993,70.479245610004,54312.43967448001 2025-06-22,19:34:45.000,173,11065375,-795,0,1750620884,12640.430018149993,70.44399995999993,54312.57242976 2025-06-22,19:34:46.000,173,11065373,-795,0,1750620885,12640.423281839998,70.465147349998,54312.544481280005 2025-06-22,19:34:47.000,173,11065350,-795,0,1750620886,12640.335709810002,70.37350865999906,54312.7960176 2025-06-22,19:34:48.000,173,11065356,-795,0,1750620887,12640.194247300002,70.40875431000313,54312.51653280001 2025-06-22,19:34:49.000,173,11065370,-795,0,1750620888,12640.214456230002,70.35941040000034,54312.60736536001 2025-06-22,19:34:50.000,173,11065357,-795,0,1750620889,12640.153829440002,70.42285257000185,54312.58640400001 2025-06-22,19:34:51.000,173,11065346,-795,0,1750620890,12640.174038370002,70.39465605000441,54312.40473888 2025-06-22,19:34:52.000,173,11065357,-795,0,1750620891,12640.187510989992,70.45104908999929,54312.51653280001 2025-06-22,19:34:53.000,173,11065363,-795,0,1750620892,12640.106675269992,70.45104908999929,54312.474610080004 2025-06-22,19:34:54.000,173,11065347,-795,0,1750620893,12640.106675269992,70.53563864999887,54312.38377752 2025-06-22,19:34:55.000,173,11065358,-795,0,1750620894,12640.147093129992,70.54268777999823,54312.65627520001 2025-06-22,19:34:56.000,173,11065362,-795,0,1750620895,12640.039312169996,70.62022820999846,54312.57242976 2025-06-22,19:34:57.000,173,11065345,-795,0,1750620896,12640.120147889997,70.62022820999846,54312.73313352001 2025-06-22,19:34:59.000,173,11065365,-795,0,1750620898,12640.019103239996,70.71891603000404,54312.34884192001 2025-06-22,19:35:00.000,173,11065363,-795,0,1750620899,12640.194247300002,70.74711255000148,54312.46063584 2025-06-22,19:35:01.000,173,11065389,-795,0,1750620900,12640.302028259997,70.74711255000148,54312.55845552 2025-06-22,19:35:02.000,173,11065330,-795,0,1750620901,12640.322237189997,70.79645646000426,54312.53050704 2025-06-22,19:35:03.000,173,11065339,-795,0,1750620902,12640.382863979998,70.74006342000212,54312.5514684 2025-06-22,19:35:04.000,173,11065366,-795,0,1750620903,12640.355918740002,70.74006342000212,54312.67024944 2025-06-22,19:35:05.000,173,11065331,-795,0,1750620904,12640.436754459988,70.74711255000148,54312.642300960004 2025-06-22,19:35:06.000,173,11065340,-795,0,1750620905,12640.551271729993,70.69071950999933,54312.761082000005 2025-06-22,19:35:07.000,173,11065353,-795,0,1750620906,12640.618634829989,70.69071950999933,54312.7261464 2025-06-22,19:35:08.000,173,11065362,-795,0,1750620907,12640.67926161999,70.64137560000381,54312.53050704 2025-06-22,19:35:09.000,173,11065396,-795,0,1750620908,12640.618634829989,70.60612994999974,54312.306919200004 2025-06-22,19:35:10.000,173,11065365,-795,0,1750620909,12640.76009733999,70.54268777999823,54312.58640400001 2025-06-22,19:35:11.000,173,11065327,-795,0,1750620910,12640.84093305999,70.479245610004,54312.70518504001 2025-06-22,19:35:12.000,173,11065312,-795,0,1750620911,12640.84766937,70.39465605000441,54312.85191456001 2025-06-22,19:35:13.000,173,11065335,-795,0,1750620912,12640.874614609995,70.38055778999842,54312.8658888 2025-06-22,19:35:14.000,173,11065331,-795,0,1750620913,12640.84093305999,70.31711562000419,54312.809991840004 2025-06-22,19:35:15.000,173,11065367,-795,0,1750620914,12640.84093305999,70.33826301000227,54312.6912108 2025-06-22,19:35:16.000,173,11065341,-795,0,1750620915,12640.90155984999,70.28186997000012,54312.6912108 2025-06-22,19:35:17.000,173,11065340,-795,0,1750620916,12640.92176877999,70.28186997000012,54312.663262320006 2025-06-22,19:35:18.000,173,11065364,-795,0,1750620917,12640.92850509,70.2677717100014,54312.74012064 2025-06-22,19:35:19.000,173,11065342,-795,0,1750620918,12640.813987819995,70.31711562000419,54312.474610080004 2025-06-22,19:35:20.000,173,11065336,-795,0,1750620919,12640.82072412999,70.32416475000355,54312.712172160005 2025-06-22,19:35:21.000,173,11065422,-795,0,1750620920,12640.82746044,70.3312138800029,54312.7960176 2025-06-22,19:35:22.000,173,11065329,-795,0,1750620921,12640.78704258,70.37350865999906,54312.8658888 2025-06-22,19:35:23.000,173,11065381,-795,0,1750620922,12640.712943169994,70.45809821999865,54312.90781152 2025-06-22,19:35:24.000,173,11065408,-795,0,1750620923,12640.685997929999,70.50744213000144,54312.81697896 2025-06-22,19:35:25.000,173,11065396,-795,0,1750620924,12640.672525309994,70.60612994999974,54312.60037824 2025-06-22,19:35:26.000,173,11065384,-795,0,1750620925,12640.672525309994,70.64137560000381,54312.67024944 2025-06-22,19:35:27.000,173,11065268,-795,0,1750620926,12640.618634829989,70.71891603000404,54312.60736536001 2025-06-22,19:35:28.000,173,11065326,-795,0,1750620927,12640.611898519994,70.76825993999955,54312.63531384001 2025-06-22,19:35:29.000,173,11065338,-795,0,1750620928,12640.490644939993,70.81760385000234,54312.6213396 2025-06-22,19:35:30.000,173,11065334,-795,0,1750620929,12640.483908629998,70.84580036999978,54312.57941688 2025-06-22,19:35:31.000,173,11065358,-795,0,1750620930,12640.517590179988,70.88104602000385,54312.73313352001 2025-06-22,19:35:32.000,173,11065367,-795,0,1750620931,12640.571480659994,70.88104602000385,54312.97069560001 2025-06-22,19:35:33.000,173,11065369,-795,0,1750620932,12640.618634829989,70.93038992999936,54312.67723656 2025-06-22,19:35:34.000,173,11065360,-795,0,1750620933,12640.638843759989,70.93743905999872,54312.712172160005 2025-06-22,19:35:35.000,173,11065322,-795,0,1750620934,12640.611898519994,70.95858645000408,54312.56544264001 2025-06-22,19:35:36.000,173,11065323,-795,0,1750620935,12640.632107449994,70.90924254000129,54312.58640400001 2025-06-22,19:35:37.000,173,11065403,-795,0,1750620936,12640.659052689989,70.86694775999786,54312.8658888 2025-06-22,19:35:38.000,173,11065357,-795,0,1750620937,12640.746624719999,70.80350559000362,54312.89383728 2025-06-22,19:35:39.000,173,11065341,-795,0,1750620938,12640.652316379994,70.81055472000298,54312.65627520001 2025-06-22,19:35:40.000,173,11065365,-795,0,1750620939,12640.76009733999,70.71891603000404,54312.830953200006 2025-06-22,19:35:41.000,173,11065396,-795,0,1750620940,12640.854405679995,70.66252299000189,54312.90082440001 2025-06-22,19:35:42.000,173,11065369,-795,0,1750620941,12640.813987819995,70.62022820999846,54312.51653280001 2025-06-22,19:35:43.000,173,11065279,-795,0,1750620942,12640.813987819995,70.5779334300023,54312.38377752 2025-06-22,19:35:44.000,173,11065380,-795,0,1750620943,12640.915032469995,70.57088430000294,54312.63531384001 2025-06-22,19:35:45.000,173,11065367,-795,0,1750620944,12640.84093305999,70.47219648000464,54312.56544264001 2025-06-22,19:35:46.000,173,11065362,-795,0,1750620945,12640.90155984999,70.43695083000057,54312.70518504001 2025-06-22,19:35:47.000,173,11065336,-795,0,1750620946,12640.96892295,70.38055778999842,54312.830953200006 2025-06-22,19:35:48.000,173,11065305,-795,0,1750620947,12641.036286049995,70.35941040000034,54312.87287592001 2025-06-22,19:35:49.000,173,11065342,-795,0,1750620948,12641.00934081,70.28186997000012,54312.73313352001 2025-06-22,19:35:50.000,173,11065359,-795,0,1750620949,12641.02954974,70.26072258000204,54312.53050704 2025-06-22,19:35:51.000,173,11065325,-795,0,1750620950,12641.13059439,70.28186997000012,54312.6213396 2025-06-22,19:35:52.000,173,11065313,-795,0,1750620951,12641.11038546,70.28186997000012,54312.57242976 2025-06-22,19:35:53.000,173,11065327,-795,0,1750620952,12641.144067009991,70.26072258000204,54312.58640400001 2025-06-22,19:35:54.000,173,11065408,-795,0,1750620953,12641.144067009991,70.27482084000076,54312.663262320006 2025-06-22,19:35:55.000,173,11065346,-795,0,1750620954,12641.10364914999,70.25367345000268,54312.67723656 2025-06-22,19:35:56.000,173,11065340,-795,0,1750620955,12641.231639040001,70.21137866999925,54312.90082440001 2025-06-22,19:35:57.000,173,11065375,-795,0,1750620956,12641.292265830001,70.25367345000268,54312.928772880005 2025-06-22,19:35:58.000,173,11065331,-795,0,1750620957,12641.325947379992,70.23957519000396,54312.89383728 2025-06-22,19:35:59.000,173,11065279,-795,0,1750620958,12641.299002139996,70.27482084000076,54312.474610080004 2025-06-22,19:36:00.000,173,11065361,-795,0,1750620959,12641.346156309992,70.28186997000012,54312.544481280005 2025-06-22,19:36:01.000,173,11065287,-795,0,1750620960,12641.373101550002,70.28891909999948,54312.53050704 2025-06-22,19:36:02.000,173,11065389,-795,0,1750620961,12641.507827749992,70.2677717100014,54312.71915928 2025-06-22,19:36:03.000,173,11065387,-795,0,1750620962,12641.541509299997,70.34531214000162,54312.90082440001 2025-06-22,19:36:04.000,173,11065382,-795,0,1750620963,12641.575190850002,70.33826301000227,54312.90082440001 2025-06-22,19:36:05.000,173,11065372,-795,0,1750620964,12641.629081329993,70.35941040000034,54312.92178576001 2025-06-22,19:36:06.000,173,11065385,-795,0,1750620965,12641.656026569988,70.35236127000098,54313.01261832 2025-06-22,19:36:07.000,173,11065286,-795,0,1750620966,12641.689708119993,70.41580344000249,54312.77505624001 2025-06-22,19:36:08.000,173,11065380,-795,0,1750620967,12641.669499189993,70.42285257000185,54312.78903048 2025-06-22,19:36:09.000,173,11065341,-795,0,1750620968,12641.534772990002,70.465147349998,54312.68422368001 2025-06-22,19:36:10.000,173,11065357,-795,0,1750620969,12641.534772990002,70.45809821999865,54312.60037824 2025-06-22,19:36:11.000,173,11065351,-795,0,1750620970,12641.561718229997,70.48629474000336,54312.88685016 2025-06-22,19:36:12.000,173,11065341,-795,0,1750620971,12641.548245609993,70.479245610004,54313.11043800001 2025-06-22,19:36:13.000,173,11065375,-795,0,1750620972,12641.514564060002,70.50744213000144,54313.096463760005 2025-06-22,19:36:14.000,173,11065388,-795,0,1750620973,12641.480882509997,70.54973691000487,54313.15934784001 2025-06-22,19:36:15.000,173,11065321,-795,0,1750620974,12641.406783099992,70.56383517000359,54312.90082440001 2025-06-22,19:36:16.000,173,11065347,-795,0,1750620975,12641.413519410002,70.62022820999846,54312.879863040005 2025-06-22,19:36:17.000,173,11065390,-795,0,1750620976,12641.393310480002,70.62727733999782,54312.85890168 2025-06-22,19:36:18.000,173,11065376,-795,0,1750620977,12641.406783099992,70.62727733999782,54312.782043360006 2025-06-22,19:36:19.000,173,11065363,-795,0,1750620978,12641.238375349996,70.64137560000381,54312.48858432001 2025-06-22,19:36:20.000,173,11065346,-795,0,1750620979,12641.346156309992,70.62022820999846,54312.77505624001 2025-06-22,19:36:21.000,173,11065353,-795,0,1750620980,12641.406783099992,70.6131790799991,54312.85191456001 2025-06-22,19:36:22.000,173,11065382,-795,0,1750620981,12641.413519410002,70.62727733999782,54312.87287592001 2025-06-22,19:36:23.000,173,11065282,-795,0,1750620982,12641.413519410002,70.64137560000381,54312.809991840004 2025-06-22,19:36:24.000,173,11065305,-795,0,1750620983,12641.379837859997,70.66252299000189,54312.495571440006 2025-06-22,19:36:25.000,173,11065287,-795,0,1750620984,12641.420255719997,70.62022820999846,54312.614352480006 2025-06-22,19:36:26.000,173,11065394,-795,0,1750620985,12641.568454539993,70.64137560000381,54312.76806912 2025-06-22,19:36:27.000,173,11065372,-795,0,1750620986,12641.581927159998,70.62727733999782,54312.8658888 2025-06-22,19:36:28.000,173,11065351,-795,0,1750620987,12641.608872399993,70.57088430000294,54313.01261832 2025-06-22,19:36:29.000,173,11065340,-795,0,1750620988,12641.554981920002,70.57088430000294,54312.87287592001 2025-06-22,19:36:30.000,173,11065381,-795,0,1750620989,12641.669499189993,70.479245610004,54313.05454104 2025-06-22,19:36:31.000,173,11065297,-795,0,1750620990,12641.723389669998,70.50039300000208,54313.10345088 2025-06-22,19:36:32.000,173,11065260,-795,0,1750620991,12641.730125979993,70.45104908999929,54312.78903048 2025-06-22,19:36:33.000,173,11065404,-795,0,1750620992,12641.730125979993,70.39465605000441,54312.8658888 2025-06-22,19:36:34.000,173,11065385,-795,0,1750620993,12641.784016459998,70.37350865999906,54312.90082440001 2025-06-22,19:36:35.000,173,11065376,-795,0,1750620994,12641.689708119993,70.3664595299997,54312.712172160005 2025-06-22,19:36:36.000,173,11065374,-795,0,1750620995,12641.716653359988,70.28891909999948,54312.977682720004 2025-06-22,19:36:37.000,173,11065386,-795,0,1750620996,12641.736862289988,70.26072258000204,54313.04056680001 2025-06-22,19:36:38.000,173,11065363,-795,0,1750620997,12641.736862289988,70.24662432000332,54313.05454104 2025-06-22,19:36:39.000,173,11065338,-795,0,1750620998,12641.602136089998,70.22547692999797,54312.76806912 2025-06-22,19:36:40.000,173,11065365,-795,0,1750620999,12641.656026569988,70.2325260600046,54312.85191456001 2025-06-22,19:36:41.000,173,11065313,-795,0,1750621000,12641.656026569988,70.25367345000268,54312.64928808 2025-06-22,19:36:42.000,173,11065415,-795,0,1750621001,12641.676235499988,70.21842779999861,54312.74012064 2025-06-22,19:36:43.000,173,11065312,-795,0,1750621002,12641.649290259993,70.21842779999861,54312.495571440006 2025-06-22,19:36:44.000,173,11065353,-795,0,1750621003,12641.608872399993,70.25367345000268,54312.306919200004 2025-06-22,19:36:45.000,173,11065379,-795,0,1750621004,12641.703180739998,70.24662432000332,54312.85191456001 2025-06-22,19:36:46.000,173,11065357,-795,0,1750621005,12641.723389669998,70.21842779999861,54312.92178576001 2025-06-22,19:36:47.000,173,11065327,-795,0,1750621006,12641.709917049993,70.24662432000332,54312.89383728 2025-06-22,19:36:48.000,173,11065358,-795,0,1750621007,12641.709917049993,70.2677717100014,54312.84492744 2025-06-22,19:36:49.000,173,11065330,-795,0,1750621008,12641.743598599998,70.2677717100014,54312.39775176001 2025-06-22,19:36:50.000,173,11065341,-795,0,1750621009,12641.770543839993,70.21137866999925,54312.425700240005 2025-06-22,19:36:51.000,173,11065376,-795,0,1750621010,12641.736862289988,70.26072258000204,54312.425700240005 2025-06-22,19:36:52.000,173,11065367,-795,0,1750621011,12641.831170629994,70.22547692999797,54312.60736536001 2025-06-22,19:36:53.000,173,11065332,-795,0,1750621012,12641.824434319999,70.18318215000181,54312.7960176 2025-06-22,19:36:54.000,173,11065380,-795,0,1750621013,12641.837906939989,70.21842779999861,54312.82396608001 2025-06-22,19:36:55.000,173,11065276,-795,0,1750621014,12641.757071219989,70.20432953999989,54312.68422368001 2025-06-22,19:36:56.000,173,11065273,-795,0,1750621015,12641.817698009989,70.17613302000245,54312.68422368001 2025-06-22,19:36:57.000,173,11065350,-795,0,1750621016,12641.777280149989,70.22547692999797,54312.67024944 2025-06-22,19:36:58.000,173,11065312,-795,0,1750621017,12641.824434319999,70.22547692999797,54312.50255856 2025-06-22,19:36:59.000,173,11065345,-795,0,1750621018,12641.682971809998,70.2325260600046,54312.34884192001 2025-06-22,19:37:00.000,173,11065363,-795,0,1750621019,12641.730125979993,70.26072258000204,54312.40473888 2025-06-22,19:37:01.000,173,11065365,-795,0,1750621020,12641.831170629994,70.23957519000396,54312.73313352001 2025-06-22,19:37:02.000,173,11065303,-795,0,1750621021,12641.790752769994,70.21842779999861,54312.75409488001 2025-06-22,19:37:03.000,173,11065270,-795,0,1750621022,12641.777280149989,70.26072258000204,54312.74710776 2025-06-22,19:37:04.000,173,11065379,-795,0,1750621023,12641.689708119993,70.21842779999861,54312.60037824 2025-06-22,19:37:05.000,173,11065263,-795,0,1750621024,12641.736862289988,70.23957519000396,54312.642300960004 2025-06-22,19:37:06.000,173,11065350,-795,0,1750621025,12641.804225389998,70.2325260600046,54312.544481280005 2025-06-22,19:37:07.000,173,11065313,-795,0,1750621026,12641.797489079989,70.29596822999883,54312.56544264001 2025-06-22,19:37:08.000,173,11065337,-795,0,1750621027,12641.851379559994,70.22547692999797,54312.48858432001 2025-06-22,19:37:10.000,173,11065366,-795,0,1750621029,12641.858115869989,70.23957519000396,54312.761082000005 2025-06-22,19:37:11.000,173,11065295,-795,0,1750621030,12641.912006349994,70.22547692999797,54312.87287592001 2025-06-22,19:37:12.000,173,11065364,-795,0,1750621031,12641.97936944999,70.19023128000117,54312.84492744 2025-06-22,19:37:13.000,173,11065290,-795,0,1750621032,12641.905270039999,70.15498563000438,54312.65627520001 2025-06-22,19:37:14.000,173,11065381,-795,0,1750621033,12641.99957837999,70.19023128000117,54312.58640400001 2025-06-22,19:37:15.000,173,11065365,-795,0,1750621034,12642.053468859995,70.12678910999966,54312.50954568 2025-06-22,19:37:16.000,173,11065343,-795,0,1750621035,12642.12756827,70.14793649999774,54312.6213396 2025-06-22,19:37:17.000,173,11065340,-795,0,1750621036,12642.20840399,70.13383823999902,54312.69819792 2025-06-22,19:37:18.000,173,11065324,-795,0,1750621037,12642.26903078,70.0562978099988,54312.879863040005 2025-06-22,19:37:19.000,173,11065272,-795,0,1750621038,12642.255558159995,70.02810129000136,54312.94274712001 2025-06-22,19:37:20.000,173,11065343,-795,0,1750621039,12642.20166767999,70.00695390000328,54312.6912108 2025-06-22,19:37:21.000,173,11065380,-795,0,1750621040,12642.255558159995,70.00695390000328,54312.7960176 2025-06-22,19:37:22.000,173,11065365,-795,0,1750621041,12642.24882185,69.97875737999857,54312.67723656 2025-06-22,19:37:23.000,173,11065366,-795,0,1750621042,12642.30271232999,69.99285564000456,54312.614352480006 2025-06-22,19:37:24.000,173,11065322,-795,0,1750621043,12642.32292125999,69.94351173000177,54312.74710776 2025-06-22,19:37:25.000,173,11065330,-795,0,1750621044,12642.26903078,69.94351173000177,54312.62832672 2025-06-22,19:37:26.000,173,11065329,-795,0,1750621045,12642.26229446999,69.9223643400037,54312.74710776 2025-06-22,19:37:27.000,173,11065289,-795,0,1750621046,12642.22187660999,69.91531521000434,54312.712172160005 2025-06-22,19:37:28.000,173,11065290,-795,0,1750621047,12642.235349229995,69.93646260000241,54312.80300472001 2025-06-22,19:37:29.000,173,11065349,-795,0,1750621048,12642.16798613,69.93646260000241,54312.7261464 2025-06-22,19:37:30.000,173,11065359,-795,0,1750621049,12642.16124981999,69.94351173000177,54312.7960176 2025-06-22,19:37:31.000,173,11065342,-795,0,1750621050,12642.174722439995,69.95056086000113,54312.50255856 2025-06-22,19:37:32.000,173,11065389,-795,0,1750621051,12642.14104088999,69.9082660799977,54312.60037824 2025-06-22,19:37:33.000,173,11065358,-795,0,1750621052,12642.24208553999,69.89416781999898,54312.63531384001 2025-06-22,19:37:34.000,173,11065354,-795,0,1750621053,12642.3498665,69.88006956000027,54312.73313352001 2025-06-22,19:37:35.000,173,11065308,-795,0,1750621054,12642.26903078,69.83777478000411,54312.87287592001 2025-06-22,19:37:36.000,173,11065377,-795,0,1750621055,12642.20166767999,69.8095782599994,54312.76806912 2025-06-22,19:37:37.000,173,11065343,-795,0,1750621056,12642.22187660999,69.83777478000411,54312.76806912 2025-06-22,19:37:38.000,173,11065366,-795,0,1750621057,12642.275767089995,69.85892217000219,54312.879863040005 2025-06-22,19:37:39.000,173,11065309,-795,0,1750621058,12642.24208553999,69.88006956000027,54312.69819792 2025-06-22,19:37:40.000,173,11065367,-795,0,1750621059,12642.26903078,69.90121694999834,54312.64928808 2025-06-22,19:37:41.000,173,11065332,-795,0,1750621060,12642.30944864,69.85187304000283,54312.71915928 2025-06-22,19:37:42.000,173,11065333,-795,0,1750621061,12642.39028436,69.82367651999812,54312.74710776 2025-06-22,19:37:43.000,173,11065269,-795,0,1750621062,12642.376811739996,69.76728348000324,54312.90082440001 2025-06-22,19:37:44.000,173,11065324,-795,0,1750621063,12642.383548049991,69.72498869999981,54312.88685016 2025-06-22,19:37:45.000,173,11065349,-795,0,1750621064,12642.24882185,69.78138174000196,54312.782043360006 2025-06-22,19:37:46.000,173,11065385,-795,0,1750621065,12642.32292125999,69.73203782999917,54312.83794032 2025-06-22,19:37:47.000,173,11065334,-795,0,1750621066,12642.376811739996,69.74613608999789,54312.75409488001 2025-06-22,19:37:48.000,173,11065365,-795,0,1750621067,12642.464383769991,69.68269392000366,54312.7261464 2025-06-22,19:37:49.000,173,11065360,-795,0,1750621068,12642.491329010001,69.68269392000366,54312.7261464 2025-06-22,19:37:50.000,173,11065370,-795,0,1750621069,12642.464383769991,69.62630088000151,54312.6213396 2025-06-22,19:37:51.000,173,11065315,-795,0,1750621070,12642.504801629992,69.58400609999808,54312.8658888 2025-06-22,19:37:52.000,173,11065278,-795,0,1750621071,12642.504801629992,69.5276130600032,54312.96370848 2025-06-22,19:37:53.000,173,11065391,-795,0,1750621072,12642.484592699991,69.47826915000041,54312.99165696001 2025-06-22,19:37:54.000,173,11065410,-795,0,1750621073,12642.538483179997,69.43597437000426,54312.92178576001 2025-06-22,19:37:55.000,173,11065331,-795,0,1750621074,12642.484592699991,69.43597437000426,54312.94274712001 2025-06-22,19:37:56.000,173,11065333,-795,0,1750621075,12642.518274249996,69.45712176000234,54312.77505624001 2025-06-22,19:37:57.000,173,11065373,-795,0,1750621076,12642.464383769991,69.4148269799989,54312.712172160005 2025-06-22,19:37:58.000,173,11065371,-795,0,1750621077,12642.572164730002,69.45007263000298,54312.83794032 2025-06-22,19:37:59.000,173,11065250,-795,0,1750621078,12642.477856389996,69.39367959000083,54312.83794032 2025-06-22,19:38:00.000,173,11065359,-795,0,1750621079,12642.417229599996,69.37958133000211,54312.78903048 2025-06-22,19:38:01.000,173,11065319,-795,0,1750621080,12642.417229599996,69.37253220000275,54312.87287592001 2025-06-22,19:38:02.000,173,11065361,-795,0,1750621081,12642.403756979991,69.36548307000339,54312.84492744 2025-06-22,19:38:03.000,173,11065382,-795,0,1750621082,12642.430702220001,69.39367959000083,54313.0056312 2025-06-22,19:38:04.000,173,11065358,-795,0,1750621083,12642.444174839991,69.45007263000298,54312.73313352001 2025-06-22,19:38:05.000,173,11065370,-795,0,1750621084,12642.477856389996,69.45712176000234,54312.73313352001 2025-06-22,19:38:06.000,173,11065372,-795,0,1750621085,12642.41049329,69.47122002000106,54312.642300960004 2025-06-22,19:38:07.000,173,11065247,-795,0,1750621086,12642.484592699991,69.4641708900017,54312.70518504001 2025-06-22,19:38:08.000,173,11065324,-795,0,1750621087,12642.525010559992,69.47122002000106,54312.81697896 2025-06-22,19:38:09.000,173,11065404,-795,0,1750621088,12642.511537940001,69.4289252400049,54312.7960176 2025-06-22,19:38:10.000,173,11065408,-795,0,1750621089,12642.511537940001,69.4641708900017,54312.642300960004 2025-06-22,19:38:11.000,173,11065339,-795,0,1750621090,12642.471120080001,69.4148269799989,54312.663262320006 2025-06-22,19:38:12.000,173,11065334,-795,0,1750621091,12642.572164730002,69.4289252400049,54312.65627520001 2025-06-22,19:38:13.000,173,11065378,-795,0,1750621092,12642.612582590002,69.47826915000041,54312.71915928 2025-06-22,19:38:14.000,173,11065305,-795,0,1750621093,12642.626055209992,69.45007263000298,54312.76806912 2025-06-22,19:38:15.000,173,11065305,-795,0,1750621094,12642.585637349992,69.4148269799989,54312.74012064 2025-06-22,19:38:16.000,173,11065329,-795,0,1750621095,12642.578901039997,69.35138481000467,54312.85191456001 2025-06-22,19:38:17.000,173,11065325,-795,0,1750621096,12642.538483179997,69.35843394000403,54312.93576 2025-06-22,19:38:18.000,173,11065326,-795,0,1750621097,12642.612582590002,69.30204090000188,54312.98466984 2025-06-22,19:38:19.000,173,11065341,-795,0,1750621098,12642.585637349992,69.26679524999781,54313.01960544001 2025-06-22,19:38:20.000,173,11065369,-795,0,1750621099,12642.484592699991,69.24564785999974,54312.85890168 2025-06-22,19:38:21.000,173,11065372,-795,0,1750621100,12642.538483179997,69.24564785999974,54312.809991840004 2025-06-22,19:38:22.000,173,11065315,-795,0,1750621101,12642.592373660002,69.23154960000102,54312.82396608001 2025-06-22,19:38:23.000,173,11065290,-795,0,1750621102,12642.491329010001,69.22450047000166,54312.74710776 2025-06-22,19:38:24.000,173,11065340,-795,0,1750621103,12642.538483179997,69.15400917000079,54312.782043360006 2025-06-22,19:38:25.000,173,11065350,-795,0,1750621104,12642.464383769991,69.13286178000271,54312.85890168 2025-06-22,19:38:26.000,173,11065359,-795,0,1750621105,12642.450911150001,69.13286178000271,54312.90082440001 2025-06-22,19:38:27.000,173,11065339,-795,0,1750621106,12642.484592699991,69.17515655999887,54312.96370848 2025-06-22,19:38:28.000,173,11065375,-795,0,1750621107,12642.511537940001,69.18220568999823,54313.03357968 2025-06-22,19:38:29.000,173,11065349,-795,0,1750621108,12642.471120080001,69.16810742999951,54312.74710776 2025-06-22,19:38:30.000,173,11065314,-795,0,1750621109,12642.437438529996,69.15400917000079,54312.62832672 2025-06-22,19:38:31.000,173,11065342,-795,0,1750621110,12642.477856389996,69.13991091000207,54312.67723656 2025-06-22,19:38:32.000,173,11065347,-795,0,1750621111,12642.464383769991,69.12581265000335,54312.67723656 2025-06-22,19:38:33.000,173,11065372,-795,0,1750621112,12642.450911150001,69.13286178000271,54312.928772880005 2025-06-22,19:38:34.000,173,11065375,-795,0,1750621113,12642.484592699991,69.14696004000143,54313.01261832 2025-06-22,19:38:35.000,173,11065356,-795,0,1750621114,12642.383548049991,69.16105830000015,54312.84492744 2025-06-22,19:38:36.000,173,11065408,-795,0,1750621115,12642.430702220001,69.20335308000358,54312.85890168 2025-06-22,19:38:37.000,173,11065384,-795,0,1750621116,12642.477856389996,69.21040221000294,54312.782043360006 2025-06-22,19:38:38.000,173,11065369,-795,0,1750621117,12642.484592699991,69.2808935100038,54312.712172160005 2025-06-22,19:38:39.000,173,11065355,-795,0,1750621118,12642.437438529996,69.26679524999781,54312.74012064 2025-06-22,19:38:40.000,173,11065352,-795,0,1750621119,12642.397020669996,69.30909003000124,54312.52351992 2025-06-22,19:38:41.000,173,11065316,-795,0,1750621120,12642.363339119991,69.28794264000317,54312.84492744 2025-06-22,19:38:42.000,173,11065356,-795,0,1750621121,12642.39028436,69.29499177000253,54312.85191456001 2025-06-22,19:38:43.000,173,11065315,-795,0,1750621122,12642.417229599996,69.32318828999996,54313.01960544001 2025-06-22,19:38:44.000,173,11065360,-795,0,1750621123,12642.444174839991,69.37958133000211,54313.0056312 2025-06-22,19:38:45.000,173,11065351,-795,0,1750621124,12642.430702220001,69.37253220000275,54313.01261832 2025-06-22,19:38:46.000,173,11065338,-795,0,1750621125,12642.343130189991,69.40777784999955,54312.65627520001 2025-06-22,19:38:47.000,173,11065319,-795,0,1750621126,12642.471120080001,69.37958133000211,54312.81697896 2025-06-22,19:38:48.000,173,11065302,-795,0,1750621127,12642.444174839991,69.4289252400049,54312.7960176 2025-06-22,19:38:49.000,173,11065315,-795,0,1750621128,12642.477856389996,69.40072872000019,54312.82396608001 2025-06-22,19:38:50.000,173,11065344,-795,0,1750621129,12642.430702220001,69.4289252400049,54312.90781152 2025-06-22,19:38:51.000,173,11065350,-795,0,1750621130,12642.39028436,69.39367959000083,54312.809991840004 2025-06-22,19:38:52.000,173,11065378,-795,0,1750621131,12642.464383769991,69.4148269799989,54312.97069560001 2025-06-22,19:38:53.000,173,11065368,-795,0,1750621132,12642.572164730002,69.4148269799989,54313.0755024 2025-06-22,19:38:54.000,173,11065306,-795,0,1750621133,12642.585637349992,69.42187610999827,54312.85890168 2025-06-22,19:38:55.000,173,11065295,-795,0,1750621134,12642.599109969997,69.34433567999804,54312.879863040005 2025-06-22,19:38:56.000,173,11065358,-795,0,1750621135,12642.572164730002,69.35843394000403,54312.64928808 2025-06-22,19:38:57.000,173,11065377,-795,0,1750621136,12642.545219489992,69.3161391600006,54312.64928808 2025-06-22,19:38:58.000,173,11065378,-795,0,1750621137,12642.558692109997,69.32318828999996,54312.93576 2025-06-22,19:38:59.000,173,11065396,-795,0,1750621138,12642.605846279992,69.25974611999845,54312.99165696001 2025-06-22,19:39:00.000,173,11065371,-795,0,1750621139,12642.471120080001,69.2808935100038,54312.830953200006 2025-06-22,19:39:01.000,173,11065323,-795,0,1750621140,12642.585637349992,69.25974611999845,54312.99165696001 2025-06-22,19:39:02.000,173,11065320,-795,0,1750621141,12642.646264139992,69.24564785999974,54313.01261832 2025-06-22,19:39:03.000,173,11065323,-795,0,1750621142,12642.659736759997,69.18220568999823,54312.761082000005 2025-06-22,19:39:04.000,173,11065342,-795,0,1750621143,12642.673209380002,69.2174513400023,54312.77505624001 2025-06-22,19:39:05.000,173,11065340,-795,0,1750621144,12642.673209380002,69.16105830000015,54312.642300960004 2025-06-22,19:39:06.000,173,11065309,-795,0,1750621145,12642.693418310002,69.104665259998,54312.67024944 2025-06-22,19:39:07.000,173,11065313,-795,0,1750621146,12642.740572479997,69.09056699999928,54313.05454104 2025-06-22,19:39:08.000,173,11065343,-795,0,1750621147,12642.767517719993,69.0694196100012,54312.96370848 2025-06-22,19:39:09.000,173,11065358,-795,0,1750621148,12642.801199269998,69.0059774399997,54313.03357968 2025-06-22,19:39:10.000,173,11065360,-795,0,1750621149,12642.720363549997,68.97778092000226,54312.928772880005 2025-06-22,19:39:11.000,173,11065361,-795,0,1750621150,12642.760781409997,68.97778092000226,54312.7960176 2025-06-22,19:39:12.000,173,11065354,-795,0,1750621151,12642.814671890003,68.9707317900029,54312.77505624001 2025-06-22,19:39:13.000,173,11065391,-795,0,1750621152,12642.855089750003,68.9072896200014,54312.83794032 2025-06-22,19:39:14.000,173,11065391,-795,0,1750621153,12642.855089750003,68.9072896200014,54312.80300472001 2025-06-22,19:39:15.000,173,11065368,-795,0,1750621154,12642.801199269998,68.8720439700046,54312.782043360006 2025-06-22,19:39:16.000,173,11065384,-795,0,1750621155,12642.841617129998,68.88614223000332,54312.94973424001 2025-06-22,19:39:17.000,173,11065359,-795,0,1750621156,12642.942661779998,68.8579457099986,54313.05454104 2025-06-22,19:39:18.000,173,11065303,-795,0,1750621157,12642.935925469988,68.86499483999796,54313.04056680001 2025-06-22,19:39:19.000,173,11065378,-795,0,1750621158,12642.983079639998,68.81565093000245,54313.047553920005 2025-06-22,19:39:20.000,173,11065329,-795,0,1750621159,12642.949398089993,68.8579457099986,54312.6213396 2025-06-22,19:39:21.000,173,11065381,-795,0,1750621160,12643.023497499998,68.83679832000053,54312.663262320006 2025-06-22,19:39:22.000,173,11065310,-795,0,1750621161,12642.996552259989,68.83679832000053,54312.67723656 2025-06-22,19:39:23.000,173,11065344,-795,0,1750621162,12643.077387979989,68.82974919000117,54312.83794032 2025-06-22,19:39:24.000,173,11065380,-795,0,1750621163,12643.111069529994,68.84384744999988,54313.12441224 2025-06-22,19:39:25.000,173,11065362,-795,0,1750621164,12643.13801476999,68.85089657999924,54313.13139936 2025-06-22,19:39:26.000,173,11065374,-795,0,1750621165,12643.131278459994,68.82974919000117,54313.047553920005 2025-06-22,19:39:27.000,173,11065326,-795,0,1750621166,12643.212114179994,68.80860180000309,54313.13139936 2025-06-22,19:39:28.000,173,11065325,-795,0,1750621167,12643.19864155999,68.86499483999796,54313.03357968 2025-06-22,19:39:29.000,173,11065360,-795,0,1750621168,12643.212114179994,68.85089657999924,54312.88685016 2025-06-22,19:39:30.000,173,11065357,-795,0,1750621169,12643.144751079999,68.85089657999924,54312.7261464 2025-06-22,19:39:31.000,173,11065342,-795,0,1750621170,12643.151487389994,68.8720439700046,54312.74012064 2025-06-22,19:39:32.000,173,11065359,-795,0,1750621171,12643.171696319994,68.87909310000396,54312.93576 2025-06-22,19:39:33.000,173,11065382,-795,0,1750621172,12643.21885048999,68.82974919000117,54313.13838648001 2025-06-22,19:39:34.000,173,11065370,-795,0,1750621173,12643.21885048999,68.83679832000053,54313.13838648001 2025-06-22,19:39:35.000,173,11065402,-795,0,1750621174,12643.24579573,68.81565093000245,54313.10345088 2025-06-22,19:39:36.000,173,11065335,-795,0,1750621175,12643.17843262999,68.80860180000309,54312.90781152 2025-06-22,19:39:37.000,173,11065393,-795,0,1750621176,12643.17843262999,68.74515963000158,54312.642300960004 2025-06-22,19:39:38.000,173,11065337,-795,0,1750621177,12643.15822369999,68.7240122400035,54312.69819792 2025-06-22,19:39:39.000,173,11065374,-795,0,1750621178,12643.15822369999,68.76630701999966,54312.69819792 2025-06-22,19:39:40.000,173,11065365,-795,0,1750621179,12643.063915359999,68.78040527999838,54312.6912108 2025-06-22,19:39:41.000,173,11065318,-795,0,1750621180,12643.144751079999,68.73106137000286,54312.94973424001 2025-06-22,19:39:42.000,173,11065341,-795,0,1750621181,12643.18516894,68.73811050000222,54313.05454104 2025-06-22,19:39:43.000,173,11065314,-795,0,1750621182,12643.17843262999,68.7592578900003,54313.05454104 2025-06-22,19:39:44.000,173,11065332,-795,0,1750621183,12643.144751079999,68.80155267000373,54313.01261832 2025-06-22,19:39:45.000,173,11065333,-795,0,1750621184,12643.111069529994,68.81565093000245,54312.70518504001 2025-06-22,19:39:46.000,173,11065370,-795,0,1750621185,12643.104333219999,68.84384744999988,54312.68422368001 2025-06-22,19:39:47.000,173,11065327,-795,0,1750621186,12643.036970119989,68.90024049000203,54312.614352480006 2025-06-22,19:39:48.000,173,11065330,-795,0,1750621187,12643.164960009999,68.88614223000332,54312.8658888 2025-06-22,19:39:49.000,173,11065311,-795,0,1750621188,12643.097596909989,68.92843700999947,54312.99165696001 2025-06-22,19:39:50.000,173,11065359,-795,0,1750621189,12643.036970119989,68.96368266000354,54312.94274712001 2025-06-22,19:39:51.000,173,11065359,-795,0,1750621190,12643.104333219999,68.96368266000354,54313.01960544001 2025-06-22,19:39:52.000,173,11065394,-795,0,1750621191,12643.104333219999,68.95663353000418,54313.03357968 2025-06-22,19:39:53.000,173,11065386,-795,0,1750621192,12643.11780583999,68.9707317900029,54313.06152816 2025-06-22,19:39:54.000,173,11065374,-795,0,1750621193,12643.070651669994,69.03417396000441,54312.830953200006 2025-06-22,19:39:55.000,173,11065391,-795,0,1750621194,12642.956134399989,69.08351786999992,54312.78903048 2025-06-22,19:39:56.000,173,11065362,-795,0,1750621195,12643.016761189989,69.11171439000464,54312.85191456001 2025-06-22,19:39:57.000,173,11065384,-795,0,1750621196,12643.164960009999,69.08351786999992,54312.97069560001 2025-06-22,19:39:58.000,173,11065334,-795,0,1750621197,12643.171696319994,69.08351786999992,54313.145373600004 2025-06-22,19:39:59.000,173,11065369,-795,0,1750621198,12643.164960009999,69.05532135000249,54313.15236072 2025-06-22,19:40:00.000,173,11065360,-795,0,1750621199,12643.11780583999,69.03417396000441,54312.99165696001 2025-06-22,19:40:01.000,173,11065340,-795,0,1750621200,12643.171696319994,69.0694196100012,54313.04056680001 2025-06-22,19:40:02.000,173,11065330,-795,0,1750621201,12643.19864155999,69.06237048000185,54312.74710776 2025-06-22,19:40:03.000,173,11065305,-795,0,1750621202,12643.18516894,69.04122309000377,54312.6912108 2025-06-22,19:40:04.000,173,11065315,-795,0,1750621203,12643.252532039995,69.01302656999906,54312.928772880005 2025-06-22,19:40:05.000,173,11065379,-795,0,1750621204,12643.34684038,69.0059774399997,54312.94274712001 2025-06-22,19:40:06.000,173,11065335,-795,0,1750621205,12643.333367759995,68.9707317900029,54313.215244800005 2025-06-22,19:40:07.000,173,11065366,-795,0,1750621206,12643.30642252,68.9707317900029,54313.10345088 2025-06-22,19:40:08.000,173,11065356,-795,0,1750621207,12643.292949899995,68.92843700999947,54313.05454104 2025-06-22,19:40:09.000,173,11065320,-795,0,1750621208,12643.23905941999,68.92843700999947,54312.94274712001 2025-06-22,19:40:10.000,173,11065386,-795,0,1750621209,12643.27947727999,68.93548613999883,54312.82396608001 2025-06-22,19:40:11.000,173,11065358,-795,0,1750621210,12643.27947727999,68.93548613999883,54312.78903048 2025-06-22,19:40:12.000,173,11065371,-795,0,1750621211,12643.272740969995,68.92843700999947,54312.89383728 2025-06-22,19:40:13.000,173,11065352,-795,0,1750621212,12643.38052192999,68.92843700999947,54312.93576 2025-06-22,19:40:14.000,173,11065364,-795,0,1750621213,12643.38725824,68.87909310000396,54313.1803092 2025-06-22,19:40:15.000,173,11065354,-795,0,1750621214,12643.40073085999,68.86499483999796,54313.13838648001 2025-06-22,19:40:16.000,173,11065388,-795,0,1750621215,12643.30642252,68.90024049000203,54313.01960544001 2025-06-22,19:40:17.000,173,11065333,-795,0,1750621216,12643.34684038,68.8579457099986,54313.06851528001 2025-06-22,19:40:18.000,173,11065320,-795,0,1750621217,12643.393994549995,68.8579457099986,54312.95672136 2025-06-22,19:40:19.000,173,11065354,-795,0,1750621218,12643.353576689995,68.92843700999947,54312.75409488001 2025-06-22,19:40:20.000,173,11065375,-795,0,1750621219,12643.434412409995,68.91433875000075,54312.7960176 2025-06-22,19:40:21.000,173,11065388,-795,0,1750621220,12643.414203479995,68.9072896200014,54312.879863040005 2025-06-22,19:40:22.000,173,11065389,-795,0,1750621221,12643.44114871999,68.9072896200014,54313.11742512001 2025-06-22,19:40:23.000,173,11065345,-795,0,1750621222,12643.40746717,68.94253526999819,54313.13139936 2025-06-22,19:40:24.000,173,11065342,-795,0,1750621223,12643.38725824,68.98483005000162,54313.17332208 2025-06-22,19:40:25.000,173,11065342,-795,0,1750621224,12643.31989513999,69.04122309000377,54313.05454104 2025-06-22,19:40:26.000,173,11065351,-795,0,1750621225,12643.34010406999,69.0694196100012,54313.01261832 2025-06-22,19:40:27.000,173,11065366,-795,0,1750621226,12643.44114871999,69.09761612999864,54312.94973424001 2025-06-22,19:40:28.000,173,11065325,-795,0,1750621227,12643.46135764999,69.13286178000271,54313.10345088 2025-06-22,19:40:29.000,173,11065360,-795,0,1750621228,12643.50851182,69.13991091000207,54313.05454104 2025-06-22,19:40:30.000,173,11065369,-795,0,1750621229,12643.46809396,69.16105830000015,54312.91479864 2025-06-22,19:40:31.000,173,11065318,-795,0,1750621230,12643.515248129996,69.14696004000143,54313.166334960006 2025-06-22,19:40:32.000,173,11065305,-795,0,1750621231,12643.555665989996,69.11171439000464,54313.24319328 2025-06-22,19:40:33.000,173,11065354,-795,0,1750621232,12643.602820159991,69.16105830000015,54313.29210312 2025-06-22,19:40:34.000,173,11065367,-795,0,1750621233,12643.575874919996,69.13991091000207,54313.2501804 2025-06-22,19:40:35.000,173,11065381,-795,0,1750621234,12643.54219336999,69.13991091000207,54312.93576 2025-06-22,19:40:36.000,173,11065380,-795,0,1750621235,12643.575874919996,69.13286178000271,54312.98466984 2025-06-22,19:40:37.000,173,11065365,-795,0,1750621236,12643.6297654,69.14696004000143,54313.08248952 2025-06-22,19:40:38.000,173,11065396,-795,0,1750621237,12643.643238019991,69.13286178000271,54313.15236072 2025-06-22,19:40:39.000,173,11065333,-795,0,1750621238,12643.616292779996,69.18220568999823,54313.30607736001 2025-06-22,19:40:40.000,173,11065350,-795,0,1750621239,12643.555665989996,69.17515655999887,54313.11043800001 2025-06-22,19:40:41.000,173,11065371,-795,0,1750621240,12643.656710639996,69.21040221000294,54313.18729632001 2025-06-22,19:40:42.000,173,11065345,-795,0,1750621241,12643.616292779996,69.21040221000294,54313.17332208 2025-06-22,19:40:43.000,173,11065378,-795,0,1750621242,12643.616292779996,69.22450047000166,54313.06851528001 2025-06-22,19:40:44.000,173,11065350,-795,0,1750621243,12643.717337429996,69.22450047000166,54313.22921904 2025-06-22,19:40:45.000,173,11065375,-795,0,1750621244,12643.751018980001,69.23154960000102,54313.15236072 2025-06-22,19:40:46.000,173,11065355,-795,0,1750621245,12643.777964219997,69.2174513400023,54313.17332208 2025-06-22,19:40:47.000,173,11065357,-795,0,1750621246,12643.737546359996,69.23154960000102,54313.22223192 2025-06-22,19:40:48.000,173,11065365,-795,0,1750621247,12643.676919569996,69.21040221000294,54313.20825768001 2025-06-22,19:40:49.000,173,11065366,-795,0,1750621248,12643.784700529992,69.19630395000422,54313.39690992 2025-06-22,19:40:50.000,173,11065377,-795,0,1750621249,12643.751018980001,69.2174513400023,54313.34800008 2025-06-22,19:40:51.000,173,11065350,-795,0,1750621250,12643.717337429996,69.23859873000038,54313.3200516 2025-06-22,19:40:52.000,173,11065371,-795,0,1750621251,12643.724073739992,69.30909003000124,54313.11043800001 2025-06-22,19:40:53.000,173,11065351,-795,0,1750621252,12643.724073739992,69.33728654999868,54313.22223192 2025-06-22,19:40:54.000,173,11065430,-795,0,1750621253,12643.676919569996,69.35138481000467,54313.22921904 2025-06-22,19:40:55.000,173,11065313,-795,0,1750621254,12643.602820159991,69.35843394000403,54313.1803092 2025-06-22,19:40:56.000,173,11065361,-795,0,1750621255,12643.454621339995,69.38663046000147,54313.25716752001 2025-06-22,19:40:57.000,173,11065346,-795,0,1750621256,12643.50851182,69.45712176000234,54313.24319328 2025-06-22,19:40:58.000,173,11065402,-795,0,1750621257,12643.596083849996,69.4641708900017,54313.313064480004 2025-06-22,19:40:59.000,173,11065420,-795,0,1750621258,12643.602820159991,69.53466219000256,54313.37594856001 2025-06-22,19:41:00.000,173,11065402,-795,0,1750621259,12643.54892968,69.54876045000128,54313.11043800001 2025-06-22,19:41:01.000,173,11065336,-795,0,1750621260,12643.50851182,69.55580958000064,54313.13838648001 2025-06-22,19:41:02.000,173,11065334,-795,0,1750621261,12643.623029089991,69.55580958000064,54313.22921904 2025-06-22,19:41:03.000,173,11065312,-795,0,1750621262,12643.58934754,69.56990783999936,54313.166334960006 2025-06-22,19:41:04.000,173,11065403,-795,0,1750621263,12643.60955647,69.52056393000385,54313.32703872001 2025-06-22,19:41:05.000,173,11065366,-795,0,1750621264,12643.562402299991,69.56990783999936,54313.2501804 2025-06-22,19:41:06.000,173,11065368,-795,0,1750621265,12643.582611229991,69.55580958000064,54313.22921904 2025-06-22,19:41:07.000,173,11065342,-795,0,1750621266,12643.676919569996,69.61220262000279,54313.34101296 2025-06-22,19:41:08.000,173,11065394,-795,0,1750621267,12643.757755289997,69.61925175000215,54313.36896144 2025-06-22,19:41:09.000,173,11065387,-795,0,1750621268,12643.751018980001,69.60515349000343,54313.05454104 2025-06-22,19:41:10.000,173,11065369,-795,0,1750621269,12643.697128499996,69.61925175000215,54312.998644080006 2025-06-22,19:41:11.000,173,11065329,-795,0,1750621270,12643.771227910001,69.59810436000407,54313.08248952 2025-06-22,19:41:12.000,173,11065311,-795,0,1750621271,12643.818382079997,69.55580958000064,54313.19428344 2025-06-22,19:41:13.000,173,11065356,-795,0,1750621272,12643.845327319992,69.54171132000192,54313.313064480004 2025-06-22,19:41:14.000,173,11065372,-795,0,1750621273,12643.865536249992,69.54876045000128,54313.22921904 2025-06-22,19:41:15.000,173,11065383,-795,0,1750621274,12643.811645770002,69.5276130600032,54313.15236072 2025-06-22,19:41:16.000,173,11065346,-795,0,1750621275,12643.879008869997,69.51351480000449,54313.22223192 2025-06-22,19:41:17.000,173,11065324,-795,0,1750621276,12643.980053519997,69.52056393000385,54313.08947664001 2025-06-22,19:41:18.000,173,11065414,-795,0,1750621277,12643.986789829993,69.55580958000064,54313.11742512001 2025-06-22,19:41:19.000,173,11065302,-795,0,1750621278,12643.973317210002,69.51351480000449,54313.01261832 2025-06-22,19:41:20.000,173,11065318,-795,0,1750621279,12643.932899350002,69.54171132000192,54312.82396608001 2025-06-22,19:41:21.000,173,11065410,-795,0,1750621280,12644.060889239998,69.54876045000128,54313.19428344 2025-06-22,19:41:22.000,173,11065380,-795,0,1750621281,12644.108043409993,69.57695696999872,54313.13838648001 2025-06-22,19:41:23.000,173,11065327,-795,0,1750621282,12644.168670199993,69.60515349000343,54313.36896144 2025-06-22,19:41:24.000,173,11065367,-795,0,1750621283,12644.209088059994,69.64039914000023,54313.39690992 2025-06-22,19:41:25.000,173,11065389,-795,0,1750621284,12644.141724959998,69.61220262000279,54313.15934784001 2025-06-22,19:41:26.000,173,11065354,-795,0,1750621285,12644.148461269993,69.6615465299983,54313.08947664001 2025-06-22,19:41:27.000,173,11065337,-795,0,1750621286,12644.182142819998,69.68269392000366,54313.15934784001 2025-06-22,19:41:28.000,173,11065377,-795,0,1750621287,12644.242769609999,69.70384131000174,54313.12441224 2025-06-22,19:41:29.000,173,11065381,-795,0,1750621288,12644.229296989994,69.6615465299983,54313.3899228 2025-06-22,19:41:30.000,173,11065369,-795,0,1750621289,12644.141724959998,69.70384131000174,54313.2501804 2025-06-22,19:41:31.000,173,11065378,-795,0,1750621290,12644.161933889998,69.74613608999789,54313.215244800005 2025-06-22,19:41:32.000,173,11065328,-795,0,1750621291,12644.209088059994,69.74613608999789,54313.29909024 2025-06-22,19:41:33.000,173,11065406,-795,0,1750621292,12644.269714849994,69.78843087000132,54313.25716752001 2025-06-22,19:41:34.000,173,11065319,-795,0,1750621293,12644.31686901999,69.8730204300009,54313.19428344 2025-06-22,19:41:35.000,173,11065333,-795,0,1750621294,12644.330341639994,69.86597130000155,54313.15934784001 2025-06-22,19:41:36.000,173,11065357,-795,0,1750621295,12644.323605329999,69.88006956000027,54313.145373600004 2025-06-22,19:41:37.000,173,11065332,-795,0,1750621296,12644.343814259999,69.90121694999834,54313.30607736001 2025-06-22,19:41:38.000,173,11065374,-795,0,1750621297,12644.39770473999,69.9082660799977,54313.42485840001 2025-06-22,19:41:39.000,173,11065369,-795,0,1750621298,12644.431386289994,69.97170824999921,54313.36197432 2025-06-22,19:41:40.000,173,11065343,-795,0,1750621299,12644.390968429994,70.021052160002,54313.34101296 2025-06-22,19:41:41.000,173,11065380,-795,0,1750621300,12644.451595219994,70.08449433000351,54313.334025840006 2025-06-22,19:41:42.000,173,11065400,-795,0,1750621301,12644.552639869995,70.14088736999838,54313.27114176 2025-06-22,19:41:43.000,173,11065348,-795,0,1750621302,12644.532430939995,70.21842779999861,54313.30607736001 2025-06-22,19:41:44.000,173,11065374,-795,0,1750621303,12644.49874938999,70.25367345000268,54313.215244800005 2025-06-22,19:41:45.000,173,11065339,-795,0,1750621304,12644.43812259999,70.28186997000012,54313.11043800001 2025-06-22,19:41:46.000,173,11065335,-795,0,1750621305,12644.42464998,70.3312138800029,54313.29210312 2025-06-22,19:41:47.000,173,11065374,-795,0,1750621306,12644.46506784,70.42990170000121,54313.49472960001 2025-06-22,19:41:48.000,173,11065375,-795,0,1750621307,12644.532430939995,70.45104908999929,54313.57158792001 2025-06-22,19:41:49.000,173,11065373,-795,0,1750621308,12644.390968429994,70.44399995999993,54313.166334960006 2025-06-22,19:41:50.000,173,11065311,-795,0,1750621309,12644.343814259999,70.53563864999887,54313.05454104 2025-06-22,19:41:51.000,173,11065390,-795,0,1750621310,12644.41791366999,70.52154039000015,54313.17332208 2025-06-22,19:41:52.000,173,11065341,-795,0,1750621311,12644.45833152999,70.53563864999887,54313.15236072 2025-06-22,19:41:53.000,173,11065360,-795,0,1750621312,12644.47854045999,70.47219648000464,54313.20825768001 2025-06-22,19:41:54.000,173,11065365,-795,0,1750621313,12644.492013079995,70.42990170000121,54313.36896144 2025-06-22,19:41:55.000,173,11065371,-795,0,1750621314,12644.411177359994,70.42285257000185,54313.39690992 2025-06-22,19:41:56.000,173,11065324,-795,0,1750621315,12644.43812259999,70.37350865999906,54313.44581976001 2025-06-22,19:41:57.000,173,11065343,-795,0,1750621316,12644.471804149995,70.35236127000098,54313.53665232 2025-06-22,19:41:58.000,173,11065365,-795,0,1750621317,12644.39770473999,70.35941040000034,54313.382935680005 2025-06-22,19:41:59.000,173,11065333,-795,0,1750621318,12644.40444105,70.37350865999906,54313.29909024 2025-06-22,19:42:00.000,173,11065397,-795,0,1750621319,12644.303396399999,70.3312138800029,54313.12441224 2025-06-22,19:42:01.000,173,11065419,-795,0,1750621320,12644.323605329999,70.31711562000419,54313.08947664001 2025-06-22,19:42:02.000,173,11065407,-795,0,1750621321,12644.262978539999,70.28186997000012,54313.29210312 2025-06-22,19:42:03.000,173,11065364,-795,0,1750621322,12644.249505919994,70.26072258000204,54313.431845520005 2025-06-22,19:42:04.000,173,11065390,-795,0,1750621323,12644.249505919994,70.24662432000332,54313.49472960001 2025-06-22,19:42:05.000,173,11065390,-795,0,1750621324,12644.175406509989,70.25367345000268,54313.45280688001 2025-06-22,19:42:06.000,173,11065381,-795,0,1750621325,12644.134988649988,70.24662432000332,54313.20127056 2025-06-22,19:42:07.000,173,11065305,-795,0,1750621326,12644.108043409993,70.28186997000012,54313.11043800001 2025-06-22,19:42:08.000,173,11065371,-795,0,1750621327,12644.108043409993,70.31711562000419,54313.13838648001 2025-06-22,19:42:09.000,173,11065388,-795,0,1750621328,12644.141724959998,70.31711562000419,54313.12441224 2025-06-22,19:42:10.000,173,11065350,-795,0,1750621329,12644.155197579988,70.29596822999883,54313.13838648001 2025-06-22,19:42:11.000,173,11065371,-795,0,1750621330,12644.175406509989,70.3030173599982,54313.11043800001 2025-06-22,19:42:12.000,173,11065363,-795,0,1750621331,12644.276451159989,70.26072258000204,54313.27114176 2025-06-22,19:42:13.000,173,11065325,-795,0,1750621332,12644.323605329999,70.2325260600046,54313.2501804 2025-06-22,19:42:14.000,173,11065358,-795,0,1750621333,12644.42464998,70.21137866999925,54313.3200516 2025-06-22,19:42:15.000,173,11065292,-795,0,1750621334,12644.492013079995,70.17613302000245,54313.047553920005 2025-06-22,19:42:16.000,173,11065402,-795,0,1750621335,12644.43812259999,70.11269085000094,54312.88685016 2025-06-22,19:42:17.000,173,11065281,-795,0,1750621336,12644.44485891,70.1197399800003,54312.90082440001 2025-06-22,19:42:18.000,173,11065390,-795,0,1750621337,12644.52569463,70.08449433000351,54313.0755024 2025-06-22,19:42:19.000,173,11065359,-795,0,1750621338,12644.572848799995,70.07039607000479,54313.27114176 2025-06-22,19:42:20.000,173,11065342,-795,0,1750621339,12644.55937617999,70.04219955000008,54313.20127056 2025-06-22,19:42:21.000,173,11065412,-795,0,1750621340,12644.68062975999,70.04924867999944,54313.27114176 2025-06-22,19:42:22.000,173,11065403,-795,0,1750621341,12644.80861965,70.03515042000072,54313.3200516 2025-06-22,19:42:23.000,173,11065281,-795,0,1750621342,12644.902927989991,70.04924867999944,54313.08947664001 2025-06-22,19:42:24.000,173,11065342,-795,0,1750621343,12644.983763709992,70.07744520000415,54313.08248952 2025-06-22,19:42:25.000,173,11065378,-795,0,1750621344,12645.030917880002,70.02810129000136,54313.12441224 2025-06-22,19:42:26.000,173,11065386,-795,0,1750621345,12645.091544670002,70.02810129000136,54313.02659256 2025-06-22,19:42:27.000,173,11065384,-795,0,1750621346,12645.165644079992,70.04219955000008,54313.313064480004 2025-06-22,19:42:28.000,173,11065364,-795,0,1750621347,12645.259952419998,69.98580650999793,54313.34101296 2025-06-22,19:42:29.000,173,11065401,-795,0,1750621348,12645.455305409989,69.95760999000049,54313.53665232 2025-06-22,19:42:30.000,173,11065394,-795,0,1750621349,12645.307106589993,69.97875737999857,54313.11742512001 2025-06-22,19:42:31.000,173,11065383,-795,0,1750621350,12645.549613749994,69.98580650999793,54313.28511600001 2025-06-22,19:42:32.000,173,11065396,-795,0,1750621351,12645.603504229999,69.9223643400037,54313.28511600001 2025-06-22,19:42:33.000,173,11065356,-795,0,1750621352,12645.610240539994,69.92941347000306,54313.313064480004 2025-06-22,19:42:34.000,173,11065341,-795,0,1750621353,12645.610240539994,69.89416781999898,54313.215244800005 2025-06-22,19:42:35.000,173,11065386,-795,0,1750621354,12645.57655898999,69.91531521000434,54313.39690992 2025-06-22,19:42:36.000,173,11065357,-795,0,1750621355,12645.64392209,69.80252913000004,54313.64145912001 2025-06-22,19:42:37.000,173,11065389,-795,0,1750621356,12645.59676791999,69.73908695999853,54313.45280688001 2025-06-22,19:42:38.000,173,11065432,-795,0,1750621357,12645.57655898999,69.71793957000045,54313.71133032001 2025-06-22,19:42:39.000,173,11065286,-795,0,1750621358,12645.509195889994,69.64744826999959,54313.52267808001 2025-06-22,19:42:40.000,173,11065342,-795,0,1750621359,12645.502459579999,69.61220262000279,54313.215244800005 2025-06-22,19:42:41.000,173,11065409,-795,0,1750621360,12645.482250649999,69.56285871,54313.32703872001 2025-06-22,19:42:42.000,173,11065334,-795,0,1750621361,12645.462041719999,69.49941653999849,54313.2501804 2025-06-22,19:42:43.000,173,11065377,-795,0,1750621362,12645.455305409989,69.49236740999913,54313.459794 2025-06-22,19:42:44.000,173,11065315,-795,0,1750621363,12645.509195889994,69.4289252400049,54313.71133032001 2025-06-22,19:42:45.000,173,11065394,-795,0,1750621364,12645.462041719999,69.40777784999955,54313.59254928001 2025-06-22,19:42:46.000,173,11065400,-795,0,1750621365,12645.488986959994,69.33023741999932,54313.5646008 2025-06-22,19:42:47.000,173,11065293,-795,0,1750621366,12645.529404819994,69.34433567999804,54313.634472 2025-06-22,19:42:48.000,173,11065309,-795,0,1750621367,12645.610240539994,69.33023741999932,54313.37594856001 2025-06-22,19:42:49.000,173,11065385,-795,0,1750621368,12645.64392209,69.38663046000147,54313.431845520005 2025-06-22,19:42:50.000,173,11065368,-795,0,1750621369,12645.569822679994,69.39367959000083,54313.36197432 2025-06-22,19:42:51.000,173,11065345,-795,0,1750621370,12645.68433995,69.35138481000467,54313.313064480004 2025-06-22,19:42:52.000,173,11065363,-795,0,1750621371,12645.80559353,69.37958133000211,54313.67639472 2025-06-22,19:42:53.000,173,11065361,-795,0,1750621372,12645.9874739,69.37958133000211,54313.85107272 2025-06-22,19:42:54.000,173,11065360,-795,0,1750621373,12646.122200099991,69.33023741999932,54313.83011136001 2025-06-22,19:42:55.000,173,11065276,-795,0,1750621374,12646.203035819992,69.37958133000211,54313.78818864001 2025-06-22,19:42:56.000,173,11065400,-795,0,1750621375,12646.236717369997,69.38663046000147,54313.5646008 2025-06-22,19:42:57.000,173,11065344,-795,0,1750621376,12646.344498329992,69.35138481000467,54313.49472960001 2025-06-22,19:42:58.000,173,11065392,-795,0,1750621377,12646.566796559993,69.34433567999804,54313.550626560005 2025-06-22,19:42:59.000,173,11065390,-795,0,1750621378,12646.640895969998,69.3161391600006,54313.648446240004 2025-06-22,19:43:00.000,173,11065397,-795,0,1750621379,12646.75541323999,69.22450047000166,54313.7043432 2025-06-22,19:43:01.000,173,11065361,-795,0,1750621380,12646.8631942,69.18220568999823,54313.89299544 2025-06-22,19:43:02.000,173,11065391,-795,0,1750621381,12646.96423885,69.06237048000185,54313.95587952001 2025-06-22,19:43:03.000,173,11065324,-795,0,1750621382,12646.98444778,69.02007569999842,54313.97684088001 2025-06-22,19:43:04.000,173,11065384,-795,0,1750621383,12647.092228739995,68.9072896200014,54313.983828000004 2025-06-22,19:43:05.000,173,11065403,-795,0,1750621384,12647.10570136,68.83679832000053,54313.718317440005 2025-06-22,19:43:06.000,173,11065395,-795,0,1750621385,12647.132646599995,68.76630701999966,54313.64145912001 2025-06-22,19:43:07.000,173,11065381,-795,0,1750621386,12647.24716387,68.68876658999943,54313.816137120004 2025-06-22,19:43:08.000,173,11065360,-795,0,1750621387,12647.348208520001,68.59712790000049,54313.837098480006 2025-06-22,19:43:09.000,173,11065378,-795,0,1750621388,12647.294318039996,68.51958747000026,54314.004789360006 2025-06-22,19:43:10.000,173,11065333,-795,0,1750621389,12647.220218629991,68.47024356000475,54313.87203408 2025-06-22,19:43:11.000,173,11065300,-795,0,1750621390,12647.348208520001,68.4772926900041,54313.94190528 2025-06-22,19:43:12.000,173,11065305,-795,0,1750621391,12647.327999590001,68.44204704000003,54313.99081512 2025-06-22,19:43:13.000,173,11065388,-795,0,1750621392,12647.334735899996,68.4490961699994,54313.837098480006 2025-06-22,19:43:14.000,173,11065381,-795,0,1750621393,12647.361681139992,68.4490961699994,54313.816137120004 2025-06-22,19:43:15.000,173,11065362,-795,0,1750621394,12647.287581730001,68.51958747000026,54313.73927880001 2025-06-22,19:43:16.000,173,11065380,-795,0,1750621395,12647.314526969996,68.57598051000241,54313.80915000001 2025-06-22,19:43:17.000,173,11065363,-795,0,1750621396,12647.388626380001,68.59712790000049,54314.20042872 2025-06-22,19:43:18.000,173,11065414,-795,0,1750621397,12647.361681139992,68.67466833000071,54314.16549312001 2025-06-22,19:43:19.000,173,11065326,-795,0,1750621398,12647.314526969996,68.78745440999774,54314.19344160001 2025-06-22,19:43:20.000,173,11065351,-795,0,1750621399,12647.233691249996,68.87909310000396,54313.87203408 2025-06-22,19:43:21.000,173,11065370,-795,0,1750621400,12647.301054349991,68.96368266000354,54313.96985376 2025-06-22,19:43:22.000,173,11065375,-795,0,1750621401,12647.354944829996,69.0694196100012,54313.72530456 2025-06-22,19:43:23.000,173,11065401,-795,0,1750621402,12647.381890069992,69.118763520004,54313.89299544 2025-06-22,19:43:24.000,173,11065347,-795,0,1750621403,12647.523352579992,69.2174513400023,54314.01177648 2025-06-22,19:43:25.000,173,11065372,-795,0,1750621404,12647.543561509992,69.17515655999887,54314.24235144001 2025-06-22,19:43:26.000,173,11065368,-795,0,1750621405,12647.590715680002,69.18220568999823,54314.30523552 2025-06-22,19:43:27.000,173,11065352,-795,0,1750621406,12647.550297820002,69.14696004000143,54314.14453176001 2025-06-22,19:43:28.000,173,11065375,-795,0,1750621407,12647.644606159993,69.18220568999823,54314.27728704 2025-06-22,19:43:29.000,173,11065376,-795,0,1750621408,12647.718705569998,69.09056699999928,54314.389080960005 2025-06-22,19:43:30.000,173,11065336,-795,0,1750621409,12647.705232949993,69.08351786999992,54313.94190528 2025-06-22,19:43:31.000,173,11065374,-795,0,1750621410,12647.772596049988,68.94958440000482,54313.97684088001 2025-06-22,19:43:32.000,173,11065373,-795,0,1750621411,12647.826486529993,68.8720439700046,54314.03273784 2025-06-22,19:43:33.000,173,11065392,-795,0,1750621412,12647.826486529993,68.75220876000094,54314.04671208001 2025-06-22,19:43:34.000,173,11065397,-795,0,1750621413,12647.880377009998,68.68171746000007,54314.32619688 2025-06-22,19:43:35.000,173,11065377,-795,0,1750621414,12647.860168079998,68.54073485999834,54314.32619688 2025-06-22,19:43:36.000,173,11065391,-795,0,1750621415,12647.745650809993,68.50548921000154,54314.151518880004 2025-06-22,19:43:37.000,173,11065296,-795,0,1750621416,12647.678287709998,68.44204704000003,54314.20741584 2025-06-22,19:43:38.000,173,11065382,-795,0,1750621417,12647.685024019993,68.43499791000067,54314.03273784 2025-06-22,19:43:39.000,173,11065395,-795,0,1750621418,12647.550297820002,68.39270313000452,54314.01177648 2025-06-22,19:43:40.000,173,11065388,-795,0,1750621419,12647.429044240002,68.49844008000218,54313.90696968001 2025-06-22,19:43:41.000,173,11065385,-795,0,1750621420,12647.408835310001,68.58302964000177,54313.837098480006 2025-06-22,19:43:42.000,173,11065377,-795,0,1750621421,12647.550297820002,68.73106137000286,54314.10959616 2025-06-22,19:43:43.000,173,11065420,-795,0,1750621422,12647.745650809993,68.60417702999985,54313.96286664 2025-06-22,19:43:44.000,173,11065387,-795,0,1750621423,12647.792804979988,68.44204704000003,54314.0886348 2025-06-22,19:43:45.000,173,11065350,-795,0,1750621424,12647.476198409997,68.37860486999853,54313.99081512 2025-06-22,19:43:46.000,173,11065342,-795,0,1750621425,12647.334735899996,68.48434182000346,54313.92793104001 2025-06-22,19:43:47.000,173,11065397,-795,0,1750621426,12647.274109109996,68.68171746000007,54313.99780224001 2025-06-22,19:43:48.000,173,11065369,-795,0,1750621427,12647.287581730001,68.82270006000181,54314.053699200005 2025-06-22,19:43:49.000,173,11065362,-795,0,1750621428,12647.260636489991,68.89319136000267,54314.004789360006 2025-06-22,19:43:50.000,173,11065344,-795,0,1750621429,12647.240427559991,68.99892831000034,54314.053699200005 2025-06-22,19:43:51.000,173,11065354,-795,0,1750621430,12647.15959183999,69.08351786999992,54314.34715824 2025-06-22,19:43:52.000,173,11065315,-795,0,1750621431,12647.220218629991,69.13991091000207,54314.21440296001 2025-06-22,19:43:53.000,173,11065358,-795,0,1750621432,12647.375153759996,69.13991091000207,54314.41702944 2025-06-22,19:43:54.000,173,11065327,-795,0,1750621433,12647.462725789992,69.16810742999951,54314.33318400001 2025-06-22,19:43:55.000,173,11065353,-795,0,1750621434,12647.455989479997,69.18220568999823,54313.983828000004 2025-06-22,19:43:56.000,173,11065390,-795,0,1750621435,12647.583979369992,69.17515655999887,54314.10959616 2025-06-22,19:43:57.000,173,11065367,-795,0,1750621436,12647.732178189988,69.13286178000271,54314.221390080005 2025-06-22,19:43:58.000,173,11065346,-795,0,1750621437,12647.833222839989,69.14696004000143,54314.2283772 2025-06-22,19:43:59.000,173,11065355,-795,0,1750621438,12647.786068669993,69.05532135000249,54314.39606808 2025-06-22,19:44:00.000,173,11065417,-795,0,1750621439,12647.819750219998,69.04122309000377,54314.35414536 2025-06-22,19:44:01.000,173,11065373,-795,0,1750621440,12647.893849629989,69.02007569999842,54314.45196504001 2025-06-22,19:44:02.000,173,11065387,-795,0,1750621441,12647.954476419989,69.0059774399997,54314.4030552 2025-06-22,19:44:03.000,173,11065386,-795,0,1750621442,12647.97468534999,68.99892831000034,54314.3681196 2025-06-22,19:44:04.000,173,11065382,-795,0,1750621443,12647.900585939999,68.98483005000162,54314.23536432 2025-06-22,19:44:05.000,173,11065416,-795,0,1750621444,12647.988157969994,68.96368266000354,54314.39606808 2025-06-22,19:44:06.000,173,11065355,-795,0,1750621445,12647.954476419989,68.96368266000354,54314.36113248001 2025-06-22,19:44:07.000,173,11065385,-795,0,1750621446,12647.853431769989,68.9707317900029,54314.4729264 2025-06-22,19:44:08.000,173,11065375,-795,0,1750621447,12647.900585939999,68.96368266000354,54314.53581048 2025-06-22,19:44:09.000,173,11065380,-795,0,1750621448,12647.799541289998,68.97778092000226,54314.64760440001 2025-06-22,19:44:10.000,173,11065421,-795,0,1750621449,12647.698496639998,69.01302656999906,54314.507862000006 2025-06-22,19:44:11.000,173,11065374,-795,0,1750621450,12647.624397229993,69.04827222000313,54314.45196504001 2025-06-22,19:44:12.000,173,11065362,-795,0,1750621451,12647.631133540002,69.08351786999992,54314.30523552 2025-06-22,19:44:13.000,173,11065360,-795,0,1750621452,12647.678287709998,69.118763520004,54314.46593928 2025-06-22,19:44:14.000,173,11065378,-795,0,1750621453,12647.685024019993,69.14696004000143,54314.45895216001 2025-06-22,19:44:15.000,173,11065376,-795,0,1750621454,12647.637869849998,69.19630395000422,54314.66157864 2025-06-22,19:44:16.000,173,11065361,-795,0,1750621455,12647.583979369992,69.23859873000038,54314.64760440001 2025-06-22,19:44:17.000,173,11065384,-795,0,1750621456,12647.496407339997,69.20335308000358,54314.63363016 2025-06-22,19:44:18.000,173,11065348,-795,0,1750621457,12647.577243059997,69.23154960000102,54314.74542408001 2025-06-22,19:44:19.000,173,11065359,-795,0,1750621458,12647.563770439992,69.18925482000486,54314.87119224 2025-06-22,19:44:20.000,173,11065368,-795,0,1750621459,12647.651342470002,69.19630395000422,54314.507862000006 2025-06-22,19:44:21.000,173,11065392,-795,0,1750621460,12647.644606159993,69.16810742999951,54314.59869456001 2025-06-22,19:44:22.000,173,11065362,-795,0,1750621461,12647.752387119988,69.09761612999864,54314.64760440001 2025-06-22,19:44:23.000,173,11065402,-795,0,1750621462,12647.752387119988,69.03417396000441,54314.654591520004 2025-06-22,19:44:24.000,173,11065396,-795,0,1750621463,12647.725441879993,68.94958440000482,54314.81529528001 2025-06-22,19:44:25.000,173,11065356,-795,0,1750621464,12647.732178189988,68.81565093000245,54314.724462720005 2025-06-22,19:44:26.000,173,11065369,-795,0,1750621465,12647.711969260003,68.78040527999838,54314.66856576001 2025-06-22,19:44:27.000,173,11065400,-795,0,1750621466,12647.711969260003,68.70286484999815,54314.83625664001 2025-06-22,19:44:28.000,173,11065391,-795,0,1750621467,12647.786068669993,68.67466833000071,54314.91311496001 2025-06-22,19:44:29.000,173,11065329,-795,0,1750621468,12647.833222839989,68.56188225000369,54314.724462720005 2025-06-22,19:44:30.000,173,11065389,-795,0,1750621469,12647.711969260003,68.50548921000154,54314.39606808 2025-06-22,19:44:31.000,173,11065398,-795,0,1750621470,12647.745650809993,68.43499791000067,54314.41004232001 2025-06-22,19:44:32.000,173,11065389,-795,0,1750621471,12647.779332359998,68.47024356000475,54314.56375896 2025-06-22,19:44:33.000,173,11065378,-795,0,1750621472,12647.738914499998,68.4138505200026,54314.6126688 2025-06-22,19:44:34.000,173,11065338,-795,0,1750621473,12647.685024019993,68.45614529999875,54314.51484912 2025-06-22,19:44:35.000,173,11065330,-795,0,1750621474,12647.691760330003,68.44204704000003,54314.4729264 2025-06-22,19:44:36.000,173,11065348,-795,0,1750621475,12647.752387119988,68.5125383400009,54314.75939832 2025-06-22,19:44:37.000,173,11065415,-795,0,1750621476,12647.711969260003,68.56893138000305,54314.59170744 2025-06-22,19:44:38.000,173,11065393,-795,0,1750621477,12647.752387119988,68.65352094000264,54314.74542408001 2025-06-22,19:44:39.000,173,11065404,-795,0,1750621478,12647.718705569998,68.68876658999943,54314.73144984 2025-06-22,19:44:40.000,173,11065396,-795,0,1750621479,12647.631133540002,68.77335614999902,54314.49388776 2025-06-22,19:44:41.000,173,11065393,-795,0,1750621480,12647.604188299993,68.85089657999924,54314.81529528001 2025-06-22,19:44:42.000,173,11065386,-795,0,1750621481,12647.550297820002,68.91433875000075,54314.79433392001 2025-06-22,19:44:43.000,173,11065394,-795,0,1750621482,12647.570506750002,68.93548613999883,54314.96202480001 2025-06-22,19:44:44.000,173,11065400,-795,0,1750621483,12647.536825199997,69.01302656999906,54314.989973280004 2025-06-22,19:44:45.000,173,11065418,-795,0,1750621484,12647.489671030002,69.04827222000313,54314.78734680001 2025-06-22,19:44:46.000,173,11065362,-795,0,1750621485,12647.415571619997,69.0694196100012,54314.64760440001 2025-06-22,19:44:47.000,173,11065370,-795,0,1750621486,12647.435780549997,69.07646874000056,54314.78035968 2025-06-22,19:44:48.000,173,11065366,-795,0,1750621487,12647.422307929992,69.0694196100012,54314.81529528001 2025-06-22,19:44:49.000,173,11065389,-795,0,1750621488,12647.408835310001,68.96368266000354,54314.9969604 2025-06-22,19:44:50.000,173,11065375,-795,0,1750621489,12647.361681139992,68.92138788000011,54314.857218 2025-06-22,19:44:51.000,173,11065367,-795,0,1750621490,12647.341472209991,68.84384744999988,54314.86420512001 2025-06-22,19:44:52.000,173,11065354,-795,0,1750621491,12647.381890069992,68.74515963000158,54314.59869456001 2025-06-22,19:44:53.000,173,11065329,-795,0,1750621492,12647.327999590001,68.68876658999943,54314.389080960005 2025-06-22,19:44:54.000,173,11065381,-795,0,1750621493,12647.408835310001,68.63237355000456,54314.507862000006 2025-06-22,19:44:55.000,173,11065331,-795,0,1750621494,12647.395362689997,68.54073485999834,54314.45196504001 2025-06-22,19:44:56.000,173,11065348,-795,0,1750621495,12647.307790660001,68.47024356000475,54314.340171120006 2025-06-22,19:44:57.000,173,11065374,-795,0,1750621496,12647.314526969996,68.39270313000452,54314.5427976 2025-06-22,19:44:58.000,173,11065409,-795,0,1750621497,12647.334735899996,68.37860486999853,54314.654591520004 2025-06-22,19:44:59.000,173,11065378,-795,0,1750621498,12647.307790660001,68.37155573999917,54314.76638544001 2025-06-22,19:45:00.000,173,11065363,-795,0,1750621499,12647.294318039996,68.37155573999917,54314.80132104 2025-06-22,19:45:01.000,173,11065345,-795,0,1750621500,12647.274109109996,68.40680139000324,54314.773372560005 2025-06-22,19:45:02.000,173,11065371,-795,0,1750621501,12647.301054349991,68.50548921000154,54314.71747560001 2025-06-22,19:45:03.000,173,11065370,-795,0,1750621502,12647.327999590001,68.53368572999898,54314.70350136 2025-06-22,19:45:04.000,173,11065385,-795,0,1750621503,12647.354944829996,68.65352094000264,54314.675552880006 2025-06-22,19:45:05.000,173,11065389,-795,0,1750621504,12647.341472209991,68.70991398000479,54314.56375896 2025-06-22,19:45:06.000,173,11065387,-795,0,1750621505,12647.361681139992,68.82974919000117,54314.773372560005 2025-06-22,19:45:07.000,173,11065394,-795,0,1750621506,12647.469462100002,68.93548613999883,54314.941063440005 2025-06-22,19:45:08.000,173,11065386,-795,0,1750621507,12647.503143649992,69.04827222000313,54314.9270892 2025-06-22,19:45:09.000,173,11065430,-795,0,1750621508,12647.597451989997,69.09056699999928,54314.81529528001 2025-06-22,19:45:10.000,173,11065382,-795,0,1750621509,12647.583979369992,69.22450047000166,54314.59869456001 2025-06-22,19:45:11.000,173,11065383,-795,0,1750621510,12647.691760330003,69.27384438000445,54314.6126688 2025-06-22,19:45:12.000,173,11065370,-795,0,1750621511,12647.759123429998,69.32318828999996,54314.556771840005 2025-06-22,19:45:13.000,173,11065374,-795,0,1750621512,12647.826486529993,69.28794264000317,54314.63363016 2025-06-22,19:45:14.000,173,11065453,-795,0,1750621513,12647.941003799999,69.28794264000317,54314.96202480001 2025-06-22,19:45:15.000,173,11065379,-795,0,1750621514,12648.03531213999,69.26679524999781,54315.07381872 2025-06-22,19:45:16.000,173,11065364,-795,0,1750621515,12648.021839519999,69.18925482000486,54314.97599904 2025-06-22,19:45:17.000,173,11065365,-795,0,1750621516,12648.12288417,69.07646874000056,54315.08080584001 2025-06-22,19:45:18.000,173,11065354,-795,0,1750621517,12648.18351096,68.99892831000034,54314.96202480001 2025-06-22,19:45:19.000,173,11065410,-795,0,1750621518,12648.271082989995,68.86499483999796,54314.88516648001 2025-06-22,19:45:20.000,173,11065338,-795,0,1750621519,12648.19698357999,68.73106137000286,54314.79433392001 2025-06-22,19:45:21.000,173,11065414,-635,0,1750621520,12648.25761036999,68.59712790000049,54314.78734680001 2025-06-22,19:45:22.000,173,11065365,-795,0,1750621521,12648.27781929999,68.4772926900041,54314.88516648001 2025-06-22,19:45:23.000,173,11065344,-795,0,1750621522,12648.29802822999,68.37155573999917,54315.12971568001 2025-06-22,19:45:24.000,173,11065369,-795,0,1750621523,12648.3451824,68.27991705000022,54315.25548384 2025-06-22,19:45:25.000,173,11065367,-795,0,1750621524,12648.29802822999,68.18122923000192,54315.19958688001 2025-06-22,19:45:26.000,173,11065379,-795,0,1750621525,12648.24413775,68.11778706000041,54315.10176720001 2025-06-22,19:45:27.000,173,11065372,-795,0,1750621526,12648.250874059995,68.08959054000297,54314.94805056 2025-06-22,19:45:28.000,173,11065399,-795,0,1750621527,12648.1430931,68.07549228000426,54314.90612784 2025-06-22,19:45:29.000,173,11065396,-795,0,1750621528,12648.10267524,68.03319750000082,54314.822282400004 2025-06-22,19:45:30.000,173,11065390,-795,0,1750621529,12647.981421659999,68.04729575999954,54314.78035968 2025-06-22,19:45:31.000,173,11065371,-795,0,1750621530,12647.914058559989,68.0684431500049,54314.95503768001 2025-06-22,19:45:32.000,173,11065389,-795,0,1750621531,12647.860168079998,68.10368880000169,54314.9969604 2025-06-22,19:45:33.000,173,11065356,-795,0,1750621532,12647.866904389994,68.14598357999785,54315.12272856001 2025-06-22,19:45:34.000,173,11065402,-795,0,1750621533,12647.799541289998,68.17418010000256,54315.178625520006 2025-06-22,19:45:35.000,173,11065378,-795,0,1750621534,12647.745650809993,68.21647487999871,54314.85023088 2025-06-22,19:45:36.000,173,11065428,-795,0,1750621535,12647.610924610002,68.34335922000173,54314.78035968 2025-06-22,19:45:37.000,173,11065416,-795,0,1750621536,12647.557034129997,68.3151627000043,54314.74542408001 2025-06-22,19:45:38.000,173,11065412,-795,0,1750621537,12647.577243059997,68.40680139000324,54314.87119224 2025-06-22,19:45:39.000,173,11065409,-795,0,1750621538,12647.530088890002,68.48434182000346,54315.08080584001 2025-06-22,19:45:40.000,173,11065377,-795,0,1750621539,12647.476198409997,68.49844008000218,54314.9270892 2025-06-22,19:45:41.000,173,11065387,-795,0,1750621540,12647.550297820002,68.51958747000026,54315.10176720001 2025-06-22,19:45:42.000,173,11065400,-795,0,1750621541,12647.550297820002,68.56188225000369,54315.227535360005 2025-06-22,19:45:43.000,173,11065379,-795,0,1750621542,12647.590715680002,68.6112261599992,54315.12272856001 2025-06-22,19:45:44.000,173,11065351,-795,0,1750621543,12647.550297820002,68.65352094000264,54314.93407632001 2025-06-22,19:45:45.000,173,11065377,-795,0,1750621544,12647.543561509992,68.68876658999943,54314.82926952 2025-06-22,19:45:46.000,173,11065383,-795,0,1750621545,12647.523352579992,68.70991398000479,54314.85023088 2025-06-22,19:45:47.000,173,11065372,-795,0,1750621546,12647.651342470002,68.75220876000094,54315.12971568001 2025-06-22,19:45:48.000,173,11065432,-795,0,1750621547,12647.711969260003,68.71696311000414,54315.31836792001 2025-06-22,19:45:49.000,173,11065414,-795,0,1750621548,12647.711969260003,68.73811050000222,54315.24849672001 2025-06-22,19:45:50.000,173,11065363,-795,0,1750621549,12647.583979369992,68.77335614999902,54315.26945808001 2025-06-22,19:45:51.000,173,11065288,-795,0,1750621550,12647.583979369992,68.7240122400035,54315.26945808001 2025-06-22,19:45:52.000,173,11065396,-795,0,1750621551,12647.550297820002,68.77335614999902,54315.04587024 2025-06-22,19:45:53.000,173,11065371,-795,0,1750621552,12647.516616269997,68.74515963000158,54315.12272856001 2025-06-22,19:45:54.000,173,11065376,-795,0,1750621553,12647.321263279991,68.73811050000222,54314.941063440005 2025-06-22,19:45:55.000,173,11065329,-795,0,1750621554,12647.321263279991,68.68876658999943,54314.93407632001 2025-06-22,19:45:56.000,173,11065391,-795,0,1750621555,12647.2673728,68.59007877000113,54315.10176720001 2025-06-22,19:45:57.000,173,11065406,-795,0,1750621556,12647.307790660001,68.4138505200026,54315.11574144 2025-06-22,19:45:58.000,173,11065415,-795,0,1750621557,12647.321263279991,68.2658187900015,54315.07381872 2025-06-22,19:45:59.000,173,11065364,-795,0,1750621558,12647.415571619997,68.19532749000064,54314.989973280004 2025-06-22,19:46:00.000,173,11065407,-795,0,1750621559,12647.375153759996,68.27286792000086,54314.57074608 2025-06-22,19:46:01.000,173,11065397,-795,0,1750621560,12647.408835310001,68.28696617999958,54314.69651424001 2025-06-22,19:46:02.000,173,11065398,-795,0,1750621561,12647.294318039996,68.32221183000365,54314.654591520004 2025-06-22,19:46:03.000,173,11065371,-795,0,1750621562,12647.280845419991,68.3151627000043,54314.74542408001 2025-06-22,19:46:04.000,173,11065361,-795,0,1750621563,12647.200009699991,68.2658187900015,54315.12272856001 2025-06-22,19:46:05.000,173,11065399,-795,0,1750621564,12647.011393019995,68.25172053000279,54314.96901192 2025-06-22,19:46:06.000,173,11065380,-795,0,1750621565,12646.93729360999,68.23762227000407,54314.892153600005 2025-06-22,19:46:07.000,173,11065330,-795,0,1750621566,12646.93729360999,68.20237662,54314.9969604 2025-06-22,19:46:08.000,173,11065375,-795,0,1750621567,12646.82277634,68.2658187900015,54314.822282400004 2025-06-22,19:46:09.000,173,11065402,-795,0,1750621568,12646.79583109999,68.27991705000022,54314.70350136 2025-06-22,19:46:10.000,173,11065376,-795,0,1750621569,12646.593741799988,68.29401530999894,54314.57773320001 2025-06-22,19:46:11.000,173,11065425,-795,0,1750621570,12646.519642389998,68.37155573999917,54314.52882336001 2025-06-22,19:46:12.000,173,11065400,-795,0,1750621571,12646.432070360002,68.39975226000388,54314.66856576001 2025-06-22,19:46:13.000,173,11065414,-795,0,1750621572,12646.337762019997,68.47024356000475,54314.80132104 2025-06-22,19:46:14.000,173,11065370,-795,0,1750621573,12646.189563200001,68.51958747000026,54314.76638544001 2025-06-22,19:46:15.000,173,11065372,-795,0,1750621574,12646.04810069,68.6112261599992,54314.66856576001 2025-06-22,19:46:16.000,173,11065404,-795,0,1750621575,12645.77864828999,68.73106137000286,54314.51484912 2025-06-22,19:46:17.000,173,11065364,-795,0,1750621576,12645.711285189995,68.8579457099986,54314.2283772 2025-06-22,19:46:18.000,173,11065331,-795,0,1750621577,12645.569822679994,68.96368266000354,54314.2982484 2025-06-22,19:46:19.000,173,11065381,-795,0,1750621578,12645.313842899988,69.14696004000143,54314.24235144001 2025-06-22,19:46:20.000,173,11065376,-795,0,1750621579,12644.950082160001,69.18220568999823,54313.8440856 2025-06-22,19:46:21.000,173,11065380,-795,0,1750621580,12644.80861965,69.14696004000143,54314.18645448 2025-06-22,19:46:22.000,173,11065351,-795,0,1750621581,12644.66715714,68.98483005000162,54314.31222264001 2025-06-22,19:46:23.000,173,11065393,-795,0,1750621582,12644.714311309996,68.7592578900003,54314.04671208001 2025-06-22,19:46:24.000,173,11065424,-795,0,1750621583,12644.997236329997,68.80860180000309,54314.16549312001 2025-06-22,19:46:25.000,173,11065380,-795,0,1750621584,12645.064599429992,69.05532135000249,54313.99081512 2025-06-22,19:46:26.000,173,11065338,-795,0,1750621585,12644.916400609996,69.33023741999932,54313.92793104001 2025-06-22,19:46:27.000,173,11065388,-795,0,1750621586,12644.754729169996,69.51351480000449,54313.92094392 2025-06-22,19:46:28.000,173,11065369,-795,0,1750621587,12644.707575,69.61925175000215,54314.053699200005 2025-06-22,19:46:29.000,173,11065360,-795,0,1750621588,12644.62000296999,69.6756447900043,54314.24933856 2025-06-22,19:46:30.000,173,11065389,-795,0,1750621589,12644.46506784,69.79548000000068,54314.053699200005 2025-06-22,19:46:31.000,173,11065409,-795,0,1750621590,12644.42464998,69.83777478000411,54314.13055752 2025-06-22,19:46:32.000,173,11065367,-795,0,1750621591,12644.37749580999,69.89416781999898,54314.17946736 2025-06-22,19:46:33.000,173,11065424,-795,0,1750621592,12644.40444105,69.89416781999898,54314.13055752 2025-06-22,19:46:34.000,173,11065420,-795,0,1750621593,12644.411177359994,69.9082660799977,54313.934918160005 2025-06-22,19:46:35.000,173,11065393,-795,0,1750621594,12644.33707794999,69.9223643400037,54313.87203408 2025-06-22,19:46:36.000,173,11065389,-795,0,1750621595,12644.310132709994,69.85187304000283,54313.92793104001 2025-06-22,19:46:37.000,173,11065415,-795,0,1750621596,12644.42464998,69.80252913000004,54314.07466056001 2025-06-22,19:46:38.000,173,11065408,-795,0,1750621597,12644.431386289994,69.70384131000174,54314.23536432 2025-06-22,19:46:39.000,173,11065329,-795,0,1750621598,12644.390968429994,69.64744826999959,54314.14453176001 2025-06-22,19:46:40.000,173,11065422,-795,0,1750621599,12644.283187469999,69.53466219000256,54313.95587952001 2025-06-22,19:46:41.000,173,11065391,-795,0,1750621600,12644.31686901999,69.44302350000362,54314.01177648 2025-06-22,19:46:42.000,173,11065382,-795,0,1750621601,12644.310132709994,69.33728654999868,54313.76024016001 2025-06-22,19:46:43.000,173,11065389,-795,0,1750621602,12644.370759499994,69.2808935100038,54313.816137120004 2025-06-22,19:46:44.000,173,11065413,-795,0,1750621603,12644.43812259999,69.15400917000079,54313.95587952001 2025-06-22,19:46:45.000,173,11065349,-795,0,1750621604,12644.370759499994,69.09761612999864,54313.74626592 2025-06-22,19:46:46.000,173,11065376,-795,0,1750621605,12644.33707794999,68.98483005000162,54313.96286664 2025-06-22,19:46:47.000,173,11065315,-795,0,1750621606,12644.384232119999,68.92138788000011,54314.03972496 2025-06-22,19:46:48.000,173,11065392,-795,0,1750621607,12644.370759499994,68.90024049000203,54313.99780224001 2025-06-22,19:46:49.000,173,11065399,-795,0,1750621608,12644.390968429994,68.8579457099986,54314.02575072001 2025-06-22,19:46:50.000,173,11065387,-795,0,1750621609,12644.350550569994,68.82974919000117,54313.69036896001 2025-06-22,19:46:51.000,173,11065393,-795,0,1750621610,12644.323605329999,68.81565093000245,54313.57158792001 2025-06-22,19:46:52.000,173,11065387,-795,0,1750621611,12644.310132709994,68.87909310000396,54313.7043432 2025-06-22,19:46:53.000,173,11065366,-795,0,1750621612,12644.350550569994,68.88614223000332,54313.85107272 2025-06-22,19:46:54.000,173,11065409,-795,0,1750621613,12644.256242229989,68.93548613999883,54313.96985376 2025-06-22,19:46:55.000,173,11065349,-795,0,1750621614,12644.067625549993,68.98483005000162,54313.78818864001 2025-06-22,19:46:56.000,173,11065365,-795,0,1750621615,12644.027207689993,69.01302656999906,54313.85805984001 2025-06-22,19:46:57.000,173,11065389,-795,0,1750621616,12643.986789829993,69.04827222000313,54313.89299544 2025-06-22,19:46:58.000,173,11065414,-795,0,1750621617,12643.939635659997,69.12581265000335,54314.01177648 2025-06-22,19:46:59.000,173,11065407,-795,0,1750621618,12643.852063630002,69.29499177000253,54313.80915000001 2025-06-22,19:47:00.000,173,11065408,-795,0,1750621619,12643.724073739992,69.37958133000211,54313.71133032001 2025-06-22,19:47:01.000,173,11065353,-795,0,1750621620,12643.724073739992,69.42187610999827,54313.75325304 2025-06-22,19:47:02.000,173,11065455,-795,0,1750621621,12643.690392190001,69.49941653999849,54313.86504696 2025-06-22,19:47:03.000,173,11065465,-795,0,1750621622,12643.56913861,69.5276130600032,54313.94889240001 2025-06-22,19:47:04.000,173,11065391,-795,0,1750621623,12643.54219336999,69.57695696999872,54314.053699200005 2025-06-22,19:47:05.000,173,11065401,-795,0,1750621624,12643.48156657999,69.56285871,54313.89998256 2025-06-22,19:47:06.000,173,11065417,-795,0,1750621625,12643.454621339995,69.57695696999872,54313.934918160005 2025-06-22,19:47:07.000,173,11065428,-795,0,1750621626,12643.46809396,69.59105523000471,54313.82312424 2025-06-22,19:47:08.000,173,11065421,-795,0,1750621627,12643.40073085999,69.59105523000471,54313.816137120004 2025-06-22,19:47:09.000,173,11065395,-795,0,1750621628,12643.333367759995,69.54876045000128,54313.74626592 2025-06-22,19:47:10.000,173,11065383,-795,0,1750621629,12643.151487389994,69.56285871,54313.54363944001 2025-06-22,19:47:11.000,173,11065419,-795,0,1750621630,12643.090860599994,69.52056393000385,54313.7043432 2025-06-22,19:47:12.000,173,11065389,-795,0,1750621631,12643.016761189989,69.50646566999785,54313.816137120004 2025-06-22,19:47:13.000,173,11065424,-795,0,1750621632,12642.942661779998,69.47122002000106,54313.79517576 2025-06-22,19:47:14.000,173,11065404,-795,0,1750621633,12642.794462960002,69.51351480000449,54313.74626592 2025-06-22,19:47:15.000,173,11065422,-795,0,1750621634,12642.646264139992,69.49236740999913,54313.60652352 2025-06-22,19:47:16.000,173,11065435,-795,0,1750621635,12642.551955800001,69.54171132000192,54313.42485840001 2025-06-22,19:47:17.000,173,11065415,-795,0,1750621636,12642.477856389996,69.5276130600032,54313.49472960001 2025-06-22,19:47:18.000,173,11065422,-795,0,1750621637,12642.316184949996,69.56990783999936,54313.40389704001 2025-06-22,19:47:19.000,173,11065368,-795,0,1750621638,12642.235349229995,69.55580958000064,54313.27114176 2025-06-22,19:47:20.000,173,11065412,-795,0,1750621639,12641.992842069994,69.60515349000343,54313.28511600001 2025-06-22,19:47:21.000,173,11065407,-795,0,1750621640,12641.905270039999,69.6615465299983,54313.28511600001 2025-06-22,19:47:22.000,173,11065403,-795,0,1750621641,12641.810961699994,69.70384131000174,54313.27114176 2025-06-22,19:47:23.000,173,11065415,-795,0,1750621642,12641.716653359988,69.7743326100026,54313.25716752001 2025-06-22,19:47:24.000,173,11065417,-795,0,1750621643,12641.629081329993,69.91531521000434,54312.96370848 2025-06-22,19:47:25.000,173,11065421,-795,0,1750621644,12641.622345019998,69.95056086000113,54313.08248952 2025-06-22,19:47:26.000,173,11065392,-795,0,1750621645,12641.447200959992,70.0562978099988,54313.01960544001 2025-06-22,19:47:27.000,173,11065408,-795,0,1750621646,12641.400046789997,70.11269085000094,54312.91479864 2025-06-22,19:47:28.000,173,11065376,-795,0,1750621647,12641.312474760001,70.20432953999989,54313.145373600004 2025-06-22,19:47:29.000,173,11065469,-795,0,1750621648,12641.278793209996,70.31006649000483,54313.10345088 2025-06-22,19:47:30.000,173,11065405,-795,0,1750621649,12641.204693799991,70.35236127000098,54313.047553920005 2025-06-22,19:47:31.000,173,11065411,-795,0,1750621650,12641.157539629996,70.39465605000441,54312.94973424001 2025-06-22,19:47:32.000,173,11065400,-795,0,1750621651,12641.184484869991,70.43695083000057,54312.94274712001 2025-06-22,19:47:33.000,173,11065406,-795,0,1750621652,12641.272056900001,70.47219648000464,54312.89383728 2025-06-22,19:47:34.000,173,11065436,-795,0,1750621653,12641.211430110001,70.50744213000144,54312.90082440001 2025-06-22,19:47:35.000,173,11065387,-795,0,1750621654,12641.265320589991,70.50744213000144,54312.87287592001 2025-06-22,19:47:36.000,173,11065365,-795,0,1750621655,12641.157539629996,70.52858951999951,54312.830953200006 2025-06-22,19:47:37.000,173,11065357,-795,0,1750621656,12641.238375349996,70.47219648000464,54312.95672136 2025-06-22,19:47:38.000,173,11065386,-795,0,1750621657,12641.231639040001,70.465147349998,54313.01960544001 2025-06-22,19:47:39.000,173,11065407,-795,0,1750621658,12641.292265830001,70.45809821999865,54313.10345088 2025-06-22,19:47:40.000,173,11065426,-795,0,1750621659,12641.278793209996,70.42990170000121,54312.998644080006 2025-06-22,19:47:41.000,173,11065404,-795,0,1750621660,12641.379837859997,70.38055778999842,54312.830953200006 2025-06-22,19:47:42.000,173,11065410,-795,0,1750621661,12641.366365239992,70.35236127000098,54312.84492744 2025-06-22,19:47:43.000,173,11065373,-795,0,1750621662,12641.352892620002,70.3030173599982,54312.80300472001 2025-06-22,19:47:44.000,173,11065405,-795,0,1750621663,12641.352892620002,70.28891909999948,54312.77505624001 2025-06-22,19:47:45.000,173,11065372,-795,0,1750621664,12641.299002139996,70.23957519000396,54312.7960176 2025-06-22,19:47:46.000,173,11065395,-795,0,1750621665,12641.305738449992,70.2325260600046,54312.73313352001 2025-06-22,19:47:47.000,173,11065485,-795,0,1750621666,12641.366365239992,70.19728041000053,54312.809991840004 2025-06-22,19:47:48.000,173,11065412,-795,0,1750621667,12641.400046789997,70.15498563000438,54312.90082440001 2025-06-22,19:47:49.000,173,11065430,-795,0,1750621668,12641.339419999997,70.12678910999966,54312.642300960004 2025-06-22,19:47:50.000,173,11065437,-795,0,1750621669,12641.224902729991,70.11269085000094,54312.495571440006 2025-06-22,19:47:51.000,173,11065459,-795,0,1750621670,12641.184484869991,70.12678910999966,54312.64928808 2025-06-22,19:47:52.000,173,11065381,-795,0,1750621671,12641.19122118,70.13383823999902,54312.6912108 2025-06-22,19:47:53.000,173,11065468,-795,0,1750621672,12641.056494979995,70.19728041000053,54312.98466984 2025-06-22,19:47:54.000,173,11065440,-795,0,1750621673,12641.00934081,70.24662432000332,54313.01261832 2025-06-22,19:47:55.000,173,11065448,-795,0,1750621674,12640.92850509,70.31711562000419,54312.94274712001 2025-06-22,19:47:56.000,173,11065430,-795,0,1750621675,12640.78704258,70.45104908999929,54312.94973424001 2025-06-22,19:47:57.000,173,11065393,-795,0,1750621676,12640.96218663999,70.50744213000144,54312.96370848 2025-06-22,19:47:58.000,173,11065458,-795,0,1750621677,12640.995868189995,70.60612994999974,54312.90082440001 2025-06-22,19:47:59.000,173,11065332,-795,0,1750621678,12640.96218663999,70.71891603000404,54312.928772880005 2025-06-22,19:48:00.000,173,11065447,-795,0,1750621679,12640.8678783,70.76825993999955,54312.614352480006 2025-06-22,19:48:01.000,173,11065416,-795,0,1750621680,12640.935241399995,70.86694775999786,54312.76806912 2025-06-22,19:48:02.000,173,11065456,-795,0,1750621681,12640.975659259995,70.93038992999936,54312.90781152 2025-06-22,19:48:03.000,173,11065418,-795,0,1750621682,12641.036286049995,71.00793035999959,54312.98466984 2025-06-22,19:48:04.000,173,11065410,-795,0,1750621683,12641.258584279996,71.08547078999982,54313.215244800005 2025-06-22,19:48:05.000,173,11065366,-795,0,1750621684,12641.292265830001,71.12776557000325,54313.1803092 2025-06-22,19:48:06.000,173,11065390,-795,0,1750621685,12641.373101550002,71.1700603499994,54312.977682720004 2025-06-22,19:48:07.000,173,11065337,-795,0,1750621686,12641.400046789997,71.24760077999963,54312.90082440001 2025-06-22,19:48:08.000,173,11065340,-795,0,1750621687,12641.521300369997,71.28989556000306,54312.91479864 2025-06-22,19:48:09.000,173,11065416,-795,0,1750621688,12641.548245609993,71.32514120999986,54313.01261832 2025-06-22,19:48:10.000,173,11065429,-795,0,1750621689,12641.568454539993,71.3180920800005,54313.145373600004 2025-06-22,19:48:11.000,173,11065414,-795,0,1750621690,12641.642553949998,71.37448512000265,54313.166334960006 2025-06-22,19:48:12.000,173,11065426,-795,0,1750621691,12641.703180739998,71.34628859999793,54313.30607736001 2025-06-22,19:48:13.000,173,11065396,-795,0,1750621692,12641.730125979993,71.36743599000329,54313.334025840006 2025-06-22,19:48:14.000,173,11065458,-795,0,1750621693,12641.817698009989,71.37448512000265,54313.34800008 2025-06-22,19:48:15.000,173,11065363,-795,0,1750621694,12641.824434319999,71.38858338000136,54313.11043800001 2025-06-22,19:48:16.000,173,11065447,-795,0,1750621695,12641.810961699994,71.4167798999988,54313.06152816 2025-06-22,19:48:17.000,173,11065319,-795,0,1750621696,12641.810961699994,71.46612381000159,54313.10345088 2025-06-22,19:48:18.000,173,11065390,-795,0,1750621697,12641.932215279994,71.42382902999816,54313.28511600001 2025-06-22,19:48:19.000,173,11065383,-795,0,1750621698,12641.871588489994,71.42382902999816,54313.45280688001 2025-06-22,19:48:20.000,173,11065403,-795,0,1750621699,12641.864852179999,71.45907468000223,54313.37594856001 2025-06-22,19:48:21.000,173,11065341,-795,0,1750621700,12641.891797419994,71.44497642000351,54313.48774248 2025-06-22,19:48:22.000,173,11065404,-795,0,1750621701,12641.992842069994,71.45907468000223,54313.52267808001 2025-06-22,19:48:23.000,173,11065343,-795,0,1750621702,12641.95916051999,71.50841858999775,54313.40389704001 2025-06-22,19:48:24.000,173,11065462,-795,0,1750621703,12641.992842069994,71.49432032999903,54313.28511600001 2025-06-22,19:48:25.000,173,11065421,-795,0,1750621704,12641.891797419994,71.54366424000182,54313.25716752001 2025-06-22,19:48:26.000,173,11065421,-795,0,1750621705,12641.992842069994,71.5648116299999,54313.1803092 2025-06-22,19:48:27.000,173,11065399,-795,0,1750621706,12641.972633139994,71.6282538000014,54313.599536400005 2025-06-22,19:48:28.000,173,11065397,-795,0,1750621707,12642.04673255,71.62120467000204,54313.60652352 2025-06-22,19:48:29.000,173,11065433,-795,0,1750621708,12642.053468859995,71.64940118999948,54313.599536400005 2025-06-22,19:48:30.000,173,11065435,-795,0,1750621709,12642.073677789995,71.71284336000099,54313.431845520005 2025-06-22,19:48:31.000,173,11065353,-795,0,1750621710,12642.12756827,71.74103987999843,54313.44581976001 2025-06-22,19:48:32.000,173,11065315,-795,0,1750621711,12642.22187660999,71.79038379000121,54313.36197432 2025-06-22,19:48:33.000,173,11065406,-795,0,1750621712,12642.26903078,71.81153117999929,54313.459794 2025-06-22,19:48:34.000,173,11065393,-795,0,1750621713,12642.32292125999,71.84677683000336,54313.459794 2025-06-22,19:48:35.000,173,11065427,-795,0,1750621714,12642.30944864,71.92431726000359,54313.5296652 2025-06-22,19:48:36.000,173,11065423,-795,0,1750621715,12642.356602809996,71.9736611699991,54313.73927880001 2025-06-22,19:48:37.000,173,11065411,-795,0,1750621716,12642.437438529996,72.01595595000254,54313.837098480006 2025-06-22,19:48:38.000,173,11065399,-795,0,1750621717,12642.498065319996,72.04415246999997,54313.816137120004 2025-06-22,19:48:39.000,173,11065319,-795,0,1750621718,12642.457647459996,72.1216929000002,54313.8440856 2025-06-22,19:48:40.000,173,11065405,-795,0,1750621719,12642.397020669996,72.24152811000386,54313.382935680005 2025-06-22,19:48:41.000,173,11065426,-795,0,1750621720,12642.430702220001,72.29087201999937,54313.5296652 2025-06-22,19:48:42.000,173,11065404,-795,0,1750621721,12642.423965909991,72.35431419000088,54313.480755360004 2025-06-22,19:48:43.000,173,11065387,-795,0,1750621722,12642.444174839991,72.38955983999767,54313.57857504 2025-06-22,19:48:44.000,173,11065428,-795,0,1750621723,12642.41049329,72.44595287999982,54313.83011136001 2025-06-22,19:48:45.000,173,11065402,-795,0,1750621724,12642.316184949996,72.49529679000261,54313.89998256 2025-06-22,19:48:46.000,173,11065432,-795,0,1750621725,12642.24882185,72.57283722000284,54313.82312424 2025-06-22,19:48:47.000,173,11065347,-795,0,1750621726,12642.12756827,72.65037765000307,54313.76024016001 2025-06-22,19:48:48.000,173,11065342,-795,0,1750621727,12642.14104088999,72.73496721000265,54313.64145912001 2025-06-22,19:48:49.000,173,11065406,-795,0,1750621728,12642.06020516999,72.80545851000352,54313.67639472 2025-06-22,19:48:50.000,173,11065365,-795,0,1750621729,12641.945687899999,72.91824459000054,54313.5296652 2025-06-22,19:48:51.000,173,11065418,-795,0,1750621730,12641.878324799989,73.00283415000013,54313.57158792001 2025-06-22,19:48:52.000,173,11065413,-795,0,1750621731,12641.844643249999,73.0239815399982,54313.71133032001 2025-06-22,19:48:53.000,173,11065432,-795,0,1750621732,12641.871588489994,73.08742370999971,54313.816137120004 2025-06-22,19:48:54.000,173,11065428,-795,0,1750621733,12641.932215279994,73.15791501000058,54313.87902120001 2025-06-22,19:48:55.000,173,11065346,-795,0,1750621734,12641.96589683,73.20020979000401,54313.87902120001 2025-06-22,19:48:56.000,173,11065369,-795,0,1750621735,12642.013050999994,73.26365195999824,54313.78120152001 2025-06-22,19:48:57.000,173,11065402,-795,0,1750621736,12642.00631469,73.25660282999888,54313.34101296 2025-06-22,19:48:58.000,173,11065428,-795,0,1750621737,12642.1477772,73.31299587000103,54313.54363944001 2025-06-22,19:48:59.000,173,11065400,-795,0,1750621738,12642.215140299995,73.29184848000295,54313.62748488 2025-06-22,19:49:00.000,173,11065437,-795,0,1750621739,12642.363339119991,73.29184848000295,54313.7043432 2025-06-22,19:49:01.000,173,11065398,-795,0,1750621740,12642.491329010001,73.21430805000273,54313.934918160005 2025-06-22,19:49:02.000,173,11065423,-795,0,1750621741,12642.700154619997,73.22135718000209,54314.03273784 2025-06-22,19:49:03.000,173,11065382,-795,0,1750621742,12642.828144509993,73.1720132699993,54314.102609040005 2025-06-22,19:49:04.000,173,11065403,-795,0,1750621743,12642.976343329989,73.08742370999971,54313.99780224001 2025-06-22,19:49:05.000,173,11065380,-795,0,1750621744,12643.077387979989,73.0380798000042,54313.79517576 2025-06-22,19:49:06.000,173,11065432,-795,0,1750621745,12643.20537787,73.00283415000013,54313.76024016001 2025-06-22,19:49:07.000,173,11065433,-795,0,1750621746,12643.333367759995,72.91119546000118,54313.983828000004 2025-06-22,19:49:08.000,173,11065399,-795,0,1750621747,12643.54219336999,72.84775328999967,54314.04671208001 2025-06-22,19:49:09.000,173,11065454,-795,0,1750621748,12643.602820159991,72.74201634000201,54314.20042872 2025-06-22,19:49:10.000,173,11065386,-795,0,1750621749,12643.602820159991,72.67152504000114,54314.18645448 2025-06-22,19:49:11.000,173,11065389,-795,0,1750621750,12643.697128499996,72.615131999999,54314.2283772 2025-06-22,19:49:12.000,173,11065367,-795,0,1750621751,12643.831854700002,72.55168983000476,54314.27728704 2025-06-22,19:49:13.000,173,11065426,-795,0,1750621752,12643.831854700002,72.50939505000133,54314.2283772 2025-06-22,19:49:14.000,173,11065448,-795,0,1750621753,12643.905954109992,72.49529679000261,54314.06767344 2025-06-22,19:49:15.000,173,11065425,-795,0,1750621754,12643.831854700002,72.50234592000197,54314.06068632 2025-06-22,19:49:16.000,173,11065411,-795,0,1750621755,12643.912690420002,72.48824766000325,54314.14453176001 2025-06-22,19:49:17.000,173,11065373,-795,0,1750621756,12643.939635659997,72.48824766000325,54314.49388776 2025-06-22,19:49:18.000,173,11065431,-795,0,1750621757,12643.966580899993,72.4671002699979,54314.52183624 2025-06-22,19:49:19.000,173,11065381,-795,0,1750621758,12643.953108280002,72.48824766000325,54314.54978472001 2025-06-22,19:49:20.000,173,11065435,-795,0,1750621759,12643.831854700002,72.51644418000069,54314.340171120006 2025-06-22,19:49:21.000,173,11065402,-795,0,1750621760,12643.879008869997,72.53054243999941,54314.486900640004 2025-06-22,19:49:22.000,173,11065403,-795,0,1750621761,12643.892481490002,72.56578809000348,54314.221390080005 2025-06-22,19:49:23.000,173,11065420,-795,0,1750621762,12643.953108280002,72.57283722000284,54314.39606808 2025-06-22,19:49:24.000,173,11065390,-795,0,1750621763,12644.013735070002,72.60808286999963,54314.45196504001 2025-06-22,19:49:25.000,173,11065397,-795,0,1750621764,12644.020471379998,72.62218112999835,54314.46593928 2025-06-22,19:49:26.000,173,11065405,-795,0,1750621765,12644.047416619993,72.62218112999835,54314.654591520004 2025-06-22,19:49:27.000,173,11065386,-795,0,1750621766,12644.074361859988,72.62218112999835,54314.80830816 2025-06-22,19:49:28.000,173,11065397,-795,0,1750621767,12644.155197579988,72.62218112999835,54314.724462720005 2025-06-22,19:49:29.000,173,11065407,-795,0,1750621768,12644.141724959998,72.59398461000092,54314.68254 2025-06-22,19:49:30.000,173,11065465,-795,0,1750621769,12644.182142819998,72.63627939000435,54314.42401656 2025-06-22,19:49:31.000,173,11065450,-795,0,1750621770,12644.262978539999,72.57283722000284,54314.44497792 2025-06-22,19:49:32.000,173,11065454,-795,0,1750621771,12644.350550569994,72.55873896000412,54314.54978472001 2025-06-22,19:49:33.000,173,11065394,-795,0,1750621772,12644.512222009995,72.49529679000261,54314.68952712 2025-06-22,19:49:34.000,173,11065419,-795,0,1750621773,12644.53916724999,72.41775636000239,54314.773372560005 2025-06-22,19:49:35.000,173,11065383,-795,0,1750621774,12644.59979403999,72.37546157999896,54314.89914072 2025-06-22,19:49:36.000,173,11065406,-795,0,1750621775,12644.707575,72.36136332000024,54314.87119224 2025-06-22,19:49:37.000,173,11065374,-795,0,1750621776,12644.815355959996,72.31201941000472,54314.9270892 2025-06-22,19:49:38.000,173,11065441,-795,0,1750621777,12644.943345849992,72.26267550000193,54314.605681680005 2025-06-22,19:49:39.000,173,11065453,-795,0,1750621778,12644.963554779992,72.1851350700017,54314.41702944 2025-06-22,19:49:40.000,173,11065397,-795,0,1750621779,12645.239743489998,72.13579115999892,54314.66157864 2025-06-22,19:49:41.000,173,11065447,-795,0,1750621780,12645.394678619989,72.06529985999805,54314.76638544001 2025-06-22,19:49:42.000,173,11065391,-795,0,1750621781,12645.542877439999,71.95956291000039,54314.93407632001 2025-06-22,19:49:43.000,173,11065394,-795,0,1750621782,12645.603504229999,71.84677683000336,54315.08080584001 2025-06-22,19:49:44.000,173,11065429,-795,0,1750621783,12645.731494119995,71.75513814000442,54315.0668316 2025-06-22,19:49:45.000,173,11065395,-795,0,1750621784,12645.80559353,71.68464684000355,54315.03888312 2025-06-22,19:49:46.000,173,11065476,-795,0,1750621785,12645.85948400999,71.57890988999861,54314.96901192 2025-06-22,19:49:47.000,173,11065433,-795,0,1750621786,12645.94031972999,71.51546772000438,54314.941063440005 2025-06-22,19:49:48.000,173,11065383,-795,0,1750621787,12646.021155449991,71.48022207000031,54315.010934640006 2025-06-22,19:49:49.000,173,11065387,-795,0,1750621788,12646.021155449991,71.38858338000136,54314.98298616001 2025-06-22,19:49:50.000,173,11065428,-795,0,1750621789,12646.021155449991,71.36038686000393,54314.87119224 2025-06-22,19:49:51.000,173,11065393,-795,0,1750621790,12646.108727480001,71.3180920800005,54315.18561264 2025-06-22,19:49:52.000,173,11065390,-795,0,1750621791,12646.155881649996,71.25464990999899,54315.23452248 2025-06-22,19:49:53.000,173,11065423,-795,0,1750621792,12646.196299509997,71.21235513000283,54315.29041944001 2025-06-22,19:49:54.000,173,11065445,-795,0,1750621793,12646.203035819992,71.21235513000283,54315.29041944001 2025-06-22,19:49:55.000,173,11065411,-795,0,1750621794,12646.263662609992,71.22645339000155,54315.08779296 2025-06-22,19:49:56.000,173,11065452,-795,0,1750621795,12646.357970949997,71.18415860999812,54315.108754320005 2025-06-22,19:49:57.000,173,11065407,-795,0,1750621796,12646.405125119993,71.14891296000133,54315.1367028 2025-06-22,19:49:58.000,173,11065382,-795,0,1750621797,12646.425334049993,71.13481470000261,54314.941063440005 2025-06-22,19:49:59.000,173,11065408,-795,0,1750621798,12646.472488220003,71.16301122000004,54315.46509744001 2025-06-22,19:50:00.000,173,11065450,-795,0,1750621799,12646.506169769993,71.2194042600022,54315.36029064 2025-06-22,19:50:01.000,173,11065428,-795,0,1750621800,12646.607214419993,71.2194042600022,54315.395226240005 2025-06-22,19:50:02.000,173,11065457,-795,0,1750621801,12646.647632279994,71.22645339000155,54315.37426488 2025-06-22,19:50:03.000,173,11065477,-795,0,1750621802,12646.789094789994,71.25464990999899,54315.55593000001 2025-06-22,19:50:04.000,173,11065438,-795,0,1750621803,12646.94402992,71.29694469000242,54315.41618760001 2025-06-22,19:50:05.000,173,11065404,-795,0,1750621804,12647.01812932999,71.32514120999986,54315.43016184 2025-06-22,19:50:06.000,173,11065455,-795,0,1750621805,12647.07875611999,71.31104295000114,54315.35330352 2025-06-22,19:50:07.000,173,11065379,-795,0,1750621806,12647.16632815,71.30399382000178,54315.41618760001 2025-06-22,19:50:08.000,173,11065427,-795,0,1750621807,12647.260636489991,71.30399382000178,54315.660736800004 2025-06-22,19:50:09.000,173,11065404,-795,0,1750621808,12647.307790660001,71.23350252000091,54315.611826960005 2025-06-22,19:50:10.000,173,11065377,-795,0,1750621809,12647.415571619997,71.27579730000434,54315.62580120001 2025-06-22,19:50:11.000,173,11065422,-795,0,1750621810,12647.516616269997,71.17710947999876,54315.681698160006 2025-06-22,19:50:12.000,173,11065425,-795,0,1750621811,12647.651342470002,71.22645339000155,54315.58387848001 2025-06-22,19:50:13.000,173,11065421,-795,0,1750621812,12647.799541289998,71.16301122000004,54315.730608000005 2025-06-22,19:50:14.000,173,11065398,-795,0,1750621813,12647.873640699989,71.18415860999812,54315.73759512 2025-06-22,19:50:15.000,173,11065417,-795,0,1750621814,12647.853431769989,71.1700603499994,54315.75156936001 2025-06-22,19:50:16.000,173,11065457,-795,0,1750621815,12647.853431769989,71.14891296000133,54315.779517840005 2025-06-22,19:50:17.000,173,11065420,-795,0,1750621816,12647.887113319994,71.09956904999854,54315.82144056001 2025-06-22,19:50:18.000,173,11065431,-795,0,1750621817,12647.97468534999,71.14186383000197,54315.88432464 2025-06-22,19:50:19.000,173,11065430,-795,0,1750621818,12648.008366899994,71.15596209000068,54315.947208720005 2025-06-22,19:50:20.000,173,11065423,-795,0,1750621819,12648.021839519999,71.19825687000412,54315.660736800004 2025-06-22,19:50:21.000,173,11065393,-795,0,1750621820,12648.11614785999,71.20530600000347,54315.67471104001 2025-06-22,19:50:22.000,173,11065450,-795,0,1750621821,12648.18351096,71.23350252000091,54315.779517840005 2025-06-22,19:50:23.000,173,11065426,-795,0,1750621822,12648.20371989,71.23350252000091,54315.81445344 2025-06-22,19:50:24.000,173,11065401,-795,0,1750621823,12648.23740143999,71.24760077999963,54315.96118296001 2025-06-22,19:50:25.000,173,11065430,-795,0,1750621824,12648.271082989995,71.23350252000091,54315.93323448 2025-06-22,19:50:26.000,173,11065385,-795,0,1750621825,12648.291291919995,71.24760077999963,54315.92624736 2025-06-22,19:50:27.000,173,11065377,-795,0,1750621826,12648.35865501999,71.3180920800005,54316.1498352 2025-06-22,19:50:28.000,173,11065445,-795,0,1750621827,12648.3451824,71.29694469000242,54316.21271928 2025-06-22,19:50:29.000,173,11065419,-795,0,1750621828,12648.37886394999,71.29694469000242,54315.98214432 2025-06-22,19:50:30.000,173,11065419,-795,0,1750621829,12648.20371989,71.34628859999793,54315.61881408 2025-06-22,19:50:31.000,173,11065430,-795,0,1750621830,12648.40580919,71.32514120999986,54315.996118560004 2025-06-22,19:50:32.000,173,11065434,-795,0,1750621831,12648.39907287999,71.32514120999986,54316.0450284 2025-06-22,19:50:33.000,173,11065363,-795,0,1750621832,12648.432754429996,71.29694469000242,54316.25464200001 2025-06-22,19:50:34.000,173,11065469,-795,0,1750621833,12648.412545499996,71.32514120999986,54316.2197064 2025-06-22,19:50:35.000,173,11065435,-795,0,1750621834,12648.459699669991,71.28989556000306,54316.26162912 2025-06-22,19:50:36.000,173,11065448,-795,0,1750621835,12648.567480630001,71.2828464300037,54316.41534576 2025-06-22,19:50:37.000,173,11065431,-795,0,1750621836,12648.648316350002,71.25464990999899,54316.14284808 2025-06-22,19:50:38.000,173,11065415,-795,0,1750621837,12648.655052659997,71.29694469000242,54316.184770800006 2025-06-22,19:50:39.000,173,11065407,-795,0,1750621838,12648.634843729997,71.2687481699977,54316.03105416 2025-06-22,19:50:40.000,173,11065402,-795,0,1750621839,12648.634843729997,71.30399382000178,54315.947208720005 2025-06-22,19:50:41.000,173,11065359,-795,0,1750621840,12648.702206829992,71.23350252000091,54316.27560336001 2025-06-22,19:50:42.000,173,11065435,-795,0,1750621841,12648.749361000002,71.2687481699977,54316.26861624 2025-06-22,19:50:43.000,173,11065385,-795,0,1750621842,12648.809987790002,71.2828464300037,54316.3594488 2025-06-22,19:50:44.000,173,11065397,-795,0,1750621843,12648.830196720002,71.2828464300037,54316.40835864 2025-06-22,19:50:45.000,173,11065416,-795,0,1750621844,12648.985131849993,71.28989556000306,54316.54111392001 2025-06-22,19:50:46.000,173,11065428,-795,0,1750621845,12648.978395539998,71.36038686000393,54316.33848744 2025-06-22,19:50:47.000,173,11065377,-795,0,1750621846,12648.998604469998,71.33219033999922,54316.114899600005 2025-06-22,19:50:48.000,173,11065402,-795,0,1750621847,12649.005340779993,71.39563251000072,54316.26162912 2025-06-22,19:50:49.000,173,11065440,-795,0,1750621848,12649.092912809989,71.35333773000457,54316.38739728 2025-06-22,19:50:50.000,173,11065391,-795,0,1750621849,12649.079440189998,71.35333773000457,54316.52713968 2025-06-22,19:50:51.000,173,11065425,-795,0,1750621850,12649.160275909999,71.33923946999857,54316.47124272001 2025-06-22,19:50:52.000,173,11065415,-795,0,1750621851,12649.23437531999,71.27579730000434,54316.57604952 2025-06-22,19:50:53.000,173,11065375,-795,0,1750621852,12649.348892589995,71.22645339000155,54316.68085632001 2025-06-22,19:50:54.000,173,11065403,-795,0,1750621853,12649.449937239995,71.2194042600022,54316.47124272001 2025-06-22,19:50:55.000,173,11065381,-795,0,1750621854,12649.470146169995,71.13481470000261,54316.46425560001 2025-06-22,19:50:56.000,173,11065426,-795,0,1750621855,12649.449937239995,71.09251991999918,54316.26861624 2025-06-22,19:50:57.000,173,11065400,-795,0,1750621856,12649.50382772,70.99383210000087,54316.38739728 2025-06-22,19:50:58.000,173,11065430,-795,0,1750621857,12649.55771819999,70.91629167000065,54316.69483056 2025-06-22,19:50:59.000,173,11065432,-795,0,1750621858,12649.50382772,70.84580036999978,54316.282590480005 2025-06-22,19:51:00.000,173,11065394,-795,0,1750621859,12649.53750926999,70.78235819999827,54316.38041016 2025-06-22,19:51:01.000,173,11065465,-795,0,1750621860,12649.6250813,70.74006342000212,54316.76470176 2025-06-22,19:51:02.000,173,11065431,-795,0,1750621861,12649.746334880001,70.68367037999997,54316.72277904 2025-06-22,19:51:03.000,173,11065390,-795,0,1750621862,12649.746334880001,70.62022820999846,54316.63893360001 2025-06-22,19:51:04.000,173,11065430,-795,0,1750621863,12649.732862259996,70.55678604000423,54316.666882080004 2025-06-22,19:51:05.000,173,11065387,-795,0,1750621864,12649.746334880001,70.49334387000272,54316.50617832 2025-06-22,19:51:06.000,173,11065455,-795,0,1750621865,12649.766543810001,70.49334387000272,54316.63194648001 2025-06-22,19:51:07.000,173,11065417,-795,0,1750621866,12649.833906909997,70.49334387000272,54316.834572960004 2025-06-22,19:51:08.000,173,11065433,-795,0,1750621867,12649.847379530001,70.43695083000057,54316.91143128 2025-06-22,19:51:09.000,173,11065437,-795,0,1750621868,12649.881061079992,70.43695083000057,54316.80662448001 2025-06-22,19:51:10.000,173,11065434,-795,0,1750621869,12649.854115839997,70.43695083000057,54316.70880480001 2025-06-22,19:51:11.000,173,11065390,-795,0,1750621870,12650.002314659992,70.45809821999865,54316.56207528001 2025-06-22,19:51:12.000,173,11065363,-795,0,1750621871,12650.042732519993,70.52858951999951,54316.63893360001 2025-06-22,19:51:13.000,173,11065413,-795,0,1750621872,12650.083150379993,70.55678604000423,54316.59002376001 2025-06-22,19:51:14.000,173,11065416,-795,0,1750621873,12650.143777169993,70.6131790799991,54316.62495936 2025-06-22,19:51:15.000,173,11065393,-795,0,1750621874,12650.123568239993,70.66252299000189,54316.76470176 2025-06-22,19:51:16.000,173,11065406,-795,0,1750621875,12650.130304550003,70.69776863999869,54316.84854720001 2025-06-22,19:51:17.000,173,11065389,-795,0,1750621876,12650.244821819993,70.74711255000148,54316.953354000005 2025-06-22,19:51:18.000,173,11065401,-795,0,1750621877,12650.258294439998,70.7894073300049,54316.97431536001 2025-06-22,19:51:19.000,173,11065395,-795,0,1750621878,12650.332393849989,70.8598986299985,54316.76470176 2025-06-22,19:51:20.000,173,11065431,-795,0,1750621879,12650.231349199988,70.90219341000193,54316.63194648001 2025-06-22,19:51:21.000,173,11065420,-795,0,1750621880,12650.318921229999,70.94448818999808,54316.65989496001 2025-06-22,19:51:22.000,173,11065408,-795,0,1750621881,12650.312184919989,70.97973384000215,54316.71579192 2025-06-22,19:51:23.000,173,11065435,-795,0,1750621882,12650.366075399994,70.91629167000065,54317.05117368 2025-06-22,19:51:24.000,173,11065430,-795,0,1750621883,12650.399756949999,70.93743905999872,54317.14200624001 2025-06-22,19:51:25.000,173,11065417,-795,0,1750621884,12650.43343849999,70.93743905999872,54317.18392896001 2025-06-22,19:51:26.000,173,11065405,-795,0,1750621885,12650.426702189994,70.91629167000065,54317.07912216 2025-06-22,19:51:27.000,173,11065381,-795,0,1750621886,12650.49406528999,70.8598986299985,54317.0581608 2025-06-22,19:51:28.000,173,11065427,-795,0,1750621887,12650.547955769995,70.81055472000298,54316.92540552001 2025-06-22,19:51:29.000,173,11065413,-795,0,1750621888,12650.568164699995,70.70481776999804,54316.94636688001 2025-06-22,19:51:30.000,173,11065449,-795,0,1750621889,12650.53448314999,70.62727733999782,54316.86950856 2025-06-22,19:51:31.000,173,11065436,-795,0,1750621890,12650.62205518,70.56383517000359,54316.94636688001 2025-06-22,19:51:32.000,173,11065416,-795,0,1750621891,12650.62205518,70.479245610004,54317.023225200006 2025-06-22,19:51:33.000,173,11065406,-795,0,1750621892,12650.73657244999,70.35941040000034,54317.27476152 2025-06-22,19:51:34.000,173,11065393,-795,0,1750621893,12650.729836139995,70.2325260600046,54317.26078728001 2025-06-22,19:51:35.000,173,11065363,-795,0,1750621894,12650.79719923999,70.16203476000373,54317.21187744001 2025-06-22,19:51:36.000,173,11065454,-795,0,1750621895,12650.73657244999,70.07744520000415,54316.855534320006 2025-06-22,19:51:37.000,173,11065461,-795,0,1750621896,12650.76351769,70.021052160002,54316.82758584001 2025-06-22,19:51:38.000,173,11065433,-795,0,1750621897,12650.83761709999,69.92941347000306,54316.89745704001 2025-06-22,19:51:39.000,173,11065419,-795,0,1750621898,12650.86456234,69.89416781999898,54317.04418656001 2025-06-22,19:51:40.000,173,11065393,-795,0,1750621899,12650.81740816999,69.85187304000283,54317.023225200006 2025-06-22,19:51:41.000,173,11065429,-795,0,1750621900,12650.891507579996,69.82367651999812,54317.24681304 2025-06-22,19:51:42.000,173,11065412,-795,0,1750621901,12650.938661749991,69.8095782599994,54317.30969712001 2025-06-22,19:51:43.000,173,11065333,-795,0,1750621902,12650.925189130001,69.83072565000475,54317.29572288 2025-06-22,19:51:44.000,173,11065474,-795,0,1750621903,12650.911716509996,69.8730204300009,54317.002263840004 2025-06-22,19:51:45.000,173,11065442,-795,0,1750621904,12650.86456234,69.88006956000027,54316.89745704001 2025-06-22,19:51:46.000,173,11065451,-795,0,1750621905,12650.84435341,69.95056086000113,54316.93937976 2025-06-22,19:51:47.000,173,11065467,-795,0,1750621906,12650.72309983,69.92941347000306,54316.65290784 2025-06-22,19:51:48.000,173,11065445,-795,0,1750621907,12650.88477127,69.95760999000049,54317.37956832001 2025-06-22,19:51:49.000,173,11065420,-795,0,1750621908,12650.898243889991,69.96465911999985,54317.407516800005 2025-06-22,19:51:50.000,173,11065457,-795,0,1750621909,12650.77699030999,69.99990477000392,54317.25380016 2025-06-22,19:51:51.000,173,11065402,-795,0,1750621910,12650.81740816999,69.99285564000456,54317.1979032 2025-06-22,19:51:52.000,173,11065331,-795,0,1750621911,12650.830880789996,70.02810129000136,54317.27476152 2025-06-22,19:51:53.000,173,11065413,-795,0,1750621912,12650.86456234,70.021052160002,54317.06514792001 2025-06-22,19:51:54.000,173,11065478,-795,0,1750621913,12650.857826029991,69.94351173000177,54317.03021232 2025-06-22,19:51:55.000,173,11065433,-795,0,1750621914,12650.851089719996,69.88711868999962,54317.002263840004 2025-06-22,19:51:56.000,173,11065485,-795,0,1750621915,12650.925189130001,69.81662738999876,54317.135019119996 2025-06-22,19:51:57.000,173,11065409,-795,0,1750621916,12650.985815920001,69.71793957000045,54317.32367136 2025-06-22,19:51:58.000,173,11065425,-795,0,1750621917,12650.965606990001,69.61220262000279,54317.00925096 2025-06-22,19:51:59.000,173,11065356,-795,0,1750621918,12651.059915329992,69.49941653999849,54317.128032 2025-06-22,19:52:00.000,173,11065421,-795,0,1750621919,12650.925189130001,69.4641708900017,54316.72277904 2025-06-22,19:52:01.000,173,11065437,-795,0,1750621920,12651.039706399992,69.32318828999996,54316.54810104 2025-06-22,19:52:02.000,173,11065451,-795,0,1750621921,12651.080124259992,69.2174513400023,54316.65989496001 2025-06-22,19:52:03.000,173,11065435,-795,0,1750621922,12651.134014739997,69.13991091000207,54316.82758584001 2025-06-22,19:52:04.000,173,11065416,-795,0,1750621923,12651.160959979992,69.03417396000441,54317.135019119996 2025-06-22,19:52:05.000,173,11065431,-795,0,1750621924,12651.228323080002,68.92138788000011,54317.36559408 2025-06-22,19:52:06.000,173,11065437,-795,0,1750621925,12651.255268319997,68.83679832000053,54317.35161984001 2025-06-22,19:52:07.000,173,11065358,-795,0,1750621926,12651.295686179998,68.78745440999774,54317.46341376 2025-06-22,19:52:08.000,173,11065427,-795,0,1750621927,12651.349576660003,68.73106137000286,54317.42847816001 2025-06-22,19:52:09.000,173,11065426,-795,0,1750621928,12651.349576660003,68.73106137000286,54317.302709999996 2025-06-22,19:52:10.000,173,11065472,-795,0,1750621929,12651.329367730003,68.73811050000222,54317.10707064 2025-06-22,19:52:11.000,173,11065480,-795,0,1750621930,12651.342840349993,68.77335614999902,54317.128032 2025-06-22,19:52:12.000,173,11065439,-795,0,1750621931,12651.389994519988,68.76630701999966,54317.18392896001 2025-06-22,19:52:13.000,173,11065403,-795,0,1750621932,12651.450621309988,68.78745440999774,54317.41450392 2025-06-22,19:52:14.000,173,11065476,-795,0,1750621933,12651.450621309988,68.80155267000373,54317.54027208 2025-06-22,19:52:15.000,173,11065381,-795,0,1750621934,12651.369785589988,68.85089657999924,54317.51931072001 2025-06-22,19:52:16.000,173,11065438,-795,0,1750621935,12651.309158800002,68.92138788000011,54317.40052968001 2025-06-22,19:52:17.000,173,11065389,-795,0,1750621936,12651.349576660003,68.97778092000226,54317.407516800005 2025-06-22,19:52:18.000,173,11065463,-795,0,1750621937,12651.396730829998,69.02712482999777,54317.21886456 2025-06-22,19:52:19.000,173,11065426,-795,0,1750621938,12651.342840349993,69.0694196100012,54317.22585168 2025-06-22,19:52:20.000,173,11065425,-795,0,1750621939,12651.315895109998,69.07646874000056,54317.14899336 2025-06-22,19:52:21.000,173,11065482,-795,0,1750621940,12651.255268319997,69.09761612999864,54317.10008352 2025-06-22,19:52:22.000,173,11065419,-795,0,1750621941,12651.315895109998,69.0694196100012,54317.51931072001 2025-06-22,19:52:23.000,173,11065408,-795,0,1750621942,12651.255268319997,69.05532135000249,54317.505336480004 2025-06-22,19:52:24.000,173,11065411,-795,0,1750621943,12651.201377839992,69.04122309000377,54317.42149104 2025-06-22,19:52:25.000,173,11065410,-795,0,1750621944,12651.066651640002,69.01302656999906,54317.358606960006 2025-06-22,19:52:26.000,173,11065389,-795,0,1750621945,12651.140751049992,68.9707317900029,54317.07912216 2025-06-22,19:52:27.000,173,11065475,-795,0,1750621946,12651.113805809997,68.95663353000418,54317.23283880001 2025-06-22,19:52:28.000,173,11065441,-795,0,1750621947,12651.181168909992,68.94253526999819,54317.30969712001 2025-06-22,19:52:29.000,173,11065448,-795,0,1750621948,12651.160959979992,68.93548613999883,54317.169954720004 2025-06-22,19:52:30.000,173,11065421,-795,0,1750621949,12651.086860570002,68.90024049000203,54317.2677744 2025-06-22,19:52:31.000,173,11065361,-795,0,1750621950,12651.107069500002,68.91433875000075,54317.337645600004 2025-06-22,19:52:32.000,173,11065396,-795,0,1750621951,12651.181168909992,68.88614223000332,54317.38655544 2025-06-22,19:52:33.000,173,11065412,-795,0,1750621952,12651.235059389997,68.89319136000267,54317.4424524 2025-06-22,19:52:34.000,173,11065395,-795,0,1750621953,12651.282213559993,68.92138788000011,54317.26078728001 2025-06-22,19:52:35.000,173,11065427,-795,0,1750621954,12651.302422489993,68.90024049000203,54317.08610928 2025-06-22,19:52:36.000,173,11065421,-795,0,1750621955,12651.356312969998,68.85089657999924,54317.121044880005 2025-06-22,19:52:37.000,173,11065391,-795,0,1750621956,12651.484302859993,68.85089657999924,54317.26078728001 2025-06-22,19:52:38.000,173,11065414,-795,0,1750621957,12651.517984409998,68.81565093000245,54317.44943952001 2025-06-22,19:52:39.000,173,11065363,-795,0,1750621958,12651.484302859993,68.76630701999966,54317.48437512 2025-06-22,19:52:40.000,173,11065425,-795,0,1750621959,12651.369785589988,68.75220876000094,54317.30969712001 2025-06-22,19:52:41.000,173,11065387,-795,0,1750621960,12651.396730829998,68.81565093000245,54317.337645600004 2025-06-22,19:52:42.000,173,11065409,-795,0,1750621961,12651.376521899998,68.71696311000414,54317.40052968001 2025-06-22,19:52:43.000,173,11065415,-795,0,1750621962,12651.389994519988,68.74515963000158,54317.28174864001 2025-06-22,19:52:44.000,173,11065378,-795,0,1750621963,12651.389994519988,68.71696311000414,54317.288735760005 2025-06-22,19:52:45.000,173,11065420,-795,0,1750621964,12651.282213559993,68.76630701999966,54317.302709999996 2025-06-22,19:52:46.000,173,11065392,-795,0,1750621965,12651.221586769992,68.76630701999966,54317.239825920005 2025-06-22,19:52:47.000,173,11065367,-795,0,1750621966,12651.140751049992,68.81565093000245,54317.56123344 2025-06-22,19:52:48.000,173,11065426,-795,0,1750621967,12651.160959979992,68.81565093000245,54317.43546528 2025-06-22,19:52:49.000,173,11065439,-795,0,1750621968,12651.113805809997,68.82270006000181,54317.505336480004 2025-06-22,19:52:50.000,173,11065434,-795,0,1750621969,12651.032970089997,68.86499483999796,54317.29572288 2025-06-22,19:52:51.000,173,11065420,-795,0,1750621970,12651.039706399992,68.90024049000203,54317.00925096 2025-06-22,19:52:52.000,173,11065415,-795,0,1750621971,12651.100333189992,68.88614223000332,54317.07912216 2025-06-22,19:52:53.000,173,11065423,-795,0,1750621972,12651.100333189992,68.84384744999988,54317.06514792001 2025-06-22,19:52:54.000,173,11065382,-795,0,1750621973,12651.019497469992,68.80155267000373,54317.023225200006 2025-06-22,19:52:55.000,173,11065358,-795,0,1750621974,12650.857826029991,68.93548613999883,54317.17694184 2025-06-22,19:52:56.000,173,11065436,-795,0,1750621975,12650.82414448,69.05532135000249,54317.10008352 2025-06-22,19:52:57.000,173,11065369,-795,0,1750621976,12650.857826029991,69.14696004000143,54317.17694184 2025-06-22,19:52:58.000,173,11065437,-795,0,1750621977,12650.898243889991,69.21040221000294,54317.18392896001 2025-06-22,19:52:59.000,173,11065435,-795,0,1750621978,12650.972343299996,69.2808935100038,54317.16296760001 2025-06-22,19:53:00.000,173,11065410,-795,0,1750621979,12650.992552229996,69.30909003000124,54316.9184184 2025-06-22,19:53:01.000,173,11065391,-795,0,1750621980,12651.026233780001,69.30909003000124,54316.687843440006 2025-06-22,19:53:02.000,173,11065413,-795,0,1750621981,12651.127278430002,69.3161391600006,54316.8834828 2025-06-22,19:53:03.000,173,11065349,-795,0,1750621982,12651.235059389997,69.28794264000317,54317.24681304 2025-06-22,19:53:04.000,173,11065451,-795,0,1750621983,12651.208114150002,69.27384438000445,54317.14200624001 2025-06-22,19:53:05.000,173,11065410,-795,0,1750621984,12651.262004629993,69.22450047000166,54317.14899336 2025-06-22,19:53:06.000,173,11065449,-795,0,1750621985,12651.396730829998,69.13286178000271,54317.18392896001 2025-06-22,19:53:07.000,173,11065407,-795,0,1750621986,12651.430412379988,69.12581265000335,54317.35161984001 2025-06-22,19:53:08.000,173,11065430,-795,0,1750621987,12651.551665959989,69.09056699999928,54317.10707064 2025-06-22,19:53:09.000,173,11065433,-795,0,1750621988,12651.558402269999,68.9707317900029,54317.09309640001 2025-06-22,19:53:10.000,173,11065417,-795,0,1750621989,12651.524720719994,68.8720439700046,54316.93239264 2025-06-22,19:53:11.000,173,11065320,-795,0,1750621990,12651.571874889989,68.80155267000373,54316.953354000005 2025-06-22,19:53:12.000,173,11065385,-795,0,1750621991,12651.639237989999,68.65352094000264,54317.288735760005 2025-06-22,19:53:13.000,173,11065409,-795,0,1750621992,12651.666183229994,68.53368572999898,54317.288735760005 2025-06-22,19:53:14.000,173,11065393,-795,0,1750621993,12651.74028264,68.44204704000003,54317.26078728001 2025-06-22,19:53:15.000,173,11065398,-795,0,1750621994,12651.65271060999,68.35040835000109,54317.0581608 2025-06-22,19:53:16.000,173,11065429,-795,0,1750621995,12651.76049157,68.3151627000043,54317.03719944 2025-06-22,19:53:17.000,173,11065419,-795,0,1750621996,12651.85479990999,68.20942574999935,54317.03021232 2025-06-22,19:53:18.000,173,11065383,-795,0,1750621997,12651.93563562999,68.18827836000128,54317.121044880005 2025-06-22,19:53:19.000,173,11065373,-795,0,1750621998,12651.969317179995,68.16008184000384,54317.09309640001 2025-06-22,19:53:20.000,173,11065397,-795,0,1750621999,12651.95584455999,68.08959054000297,54317.121044880005 2025-06-22,19:53:21.000,173,11065434,-795,0,1750622000,12652.04341659,68.0684431500049,54317.169954720004 2025-06-22,19:53:22.000,173,11065384,-795,0,1750622001,12652.130988619996,68.02614837000147,54317.14899336 2025-06-22,19:53:23.000,173,11065437,-795,0,1750622002,12652.184879100001,67.99090272000467,54317.34463272 2025-06-22,19:53:24.000,173,11065387,-795,0,1750622003,12652.232033269996,68.04024663000018,54317.35161984001 2025-06-22,19:53:25.000,173,11065412,-795,0,1750622004,12652.184879100001,68.01205011000275,54317.10008352 2025-06-22,19:53:26.000,173,11065380,-795,0,1750622005,12652.265714820001,68.03319750000082,54317.15598048 2025-06-22,19:53:27.000,173,11065362,-795,0,1750622006,12652.258978509992,68.07549228000426,54317.27476152 2025-06-22,19:53:28.000,173,11065418,-795,0,1750622007,12652.279187439992,68.08254141000361,54317.302709999996 2025-06-22,19:53:29.000,173,11065460,-795,0,1750622008,12652.245505890001,68.07549228000426,54317.53328496 2025-06-22,19:53:30.000,173,11065385,-795,0,1750622009,12652.258978509992,68.15303271000448,54317.42847816001 2025-06-22,19:53:31.000,173,11065430,-795,0,1750622010,12652.258978509992,68.13893444999849,54317.37956832001 2025-06-22,19:53:32.000,173,11065426,-795,0,1750622011,12652.326341610002,68.06139401999826,54317.505336480004 2025-06-22,19:53:33.000,173,11065371,-795,0,1750622012,12652.427386260002,68.04024663000018,54317.407516800005 2025-06-22,19:53:34.000,173,11065414,-795,0,1750622013,12652.447595190002,67.97680445999868,54317.38655544 2025-06-22,19:53:35.000,173,11065378,-795,0,1750622014,12652.413913639997,67.96270619999996,54317.38655544 2025-06-22,19:53:36.000,173,11065428,-795,0,1750622015,12652.440858879992,67.86401838000165,54317.33065848001 2025-06-22,19:53:37.000,173,11065415,-795,0,1750622016,12652.420649949992,67.81467446999886,54317.46341376 2025-06-22,19:53:38.000,173,11065423,-795,0,1750622017,12652.548639840003,67.70188839000184,54317.49136224 2025-06-22,19:53:39.000,173,11065395,-795,0,1750622018,12652.642948179993,67.62434796000161,54317.61014328 2025-06-22,19:53:40.000,173,11065399,-795,0,1750622019,12652.609266629988,67.53270927000267,54317.60315616 2025-06-22,19:53:41.000,173,11065414,-795,0,1750622020,12652.622739249993,67.44811971000308,54317.4424524 2025-06-22,19:53:42.000,173,11065434,-795,0,1750622021,12652.676629729998,67.41287405999901,54317.35161984001 2025-06-22,19:53:43.000,173,11065373,-795,0,1750622022,12652.710311279989,67.31418624000071,54317.43546528 2025-06-22,19:53:44.000,173,11065385,-795,0,1750622023,12652.737256519998,67.18730189999769,54317.3725812 2025-06-22,19:53:45.000,173,11065417,-795,0,1750622024,12652.683366039993,67.09566320999875,54317.61014328 2025-06-22,19:53:46.000,173,11065460,-795,0,1750622025,12652.636211869998,66.96172974000365,54317.456426640005 2025-06-22,19:53:47.000,173,11065380,-795,0,1750622026,12652.568848770003,66.89123844000278,54317.39354256 2025-06-22,19:53:48.000,173,11065407,-795,0,1750622027,12652.649684489988,66.79255062000448,54317.56123344 2025-06-22,19:53:49.000,173,11065414,-795,0,1750622028,12652.629475559988,66.7573049700004,54317.638091759996 2025-06-22,19:53:50.000,173,11065404,-795,0,1750622029,12652.494749359998,66.67976454000018,54317.190916080006 2025-06-22,19:53:51.000,173,11065288,-795,0,1750622030,12652.481276739993,66.63042063000466,54317.16296760001 2025-06-22,19:53:52.000,173,11065383,-795,0,1750622031,12652.494749359998,66.55288020000444,54317.23283880001 2025-06-22,19:53:53.000,173,11065431,-795,0,1750622032,12652.420649949992,66.47533977000421,54317.35161984001 2025-06-22,19:53:54.000,173,11065411,-795,0,1750622033,12652.413913639997,66.44009412000014,54317.40052968001 2025-06-22,19:53:55.000,173,11065379,-795,0,1750622034,12652.292660059997,66.44009412000014,54317.34463272 2025-06-22,19:53:56.000,173,11065375,-795,0,1750622035,12652.292660059997,66.4118976000027,54317.288735760005 2025-06-22,19:53:57.000,173,11065432,-795,0,1750622036,12652.333077919997,66.37665194999863,54317.42847816001 2025-06-22,19:53:58.000,173,11065458,-795,0,1750622037,12652.306132680002,66.48238890000357,54317.11405776001 2025-06-22,19:53:59.000,173,11065342,-795,0,1750622038,12652.272451129997,66.48238890000357,54317.09309640001 2025-06-22,19:54:00.000,173,11065480,-795,0,1750622039,12652.225296960001,66.52468367999973,54316.86950856 2025-06-22,19:54:01.000,173,11065412,-795,0,1750622040,12652.232033269996,66.57402759000252,54316.967328239996 2025-06-22,19:54:02.000,173,11065408,-795,0,1750622041,12652.218560649992,66.62337149999803,54317.17694184 2025-06-22,19:54:03.000,173,11065400,-795,0,1750622042,12652.10404338,66.70091192999826,54317.128032 2025-06-22,19:54:04.000,173,11065454,-795,0,1750622043,12652.191615409996,66.76435409999976,54317.072135040005 2025-06-22,19:54:05.000,173,11065396,-795,0,1750622044,12652.360023159992,66.8066488800032,54317.38655544 2025-06-22,19:54:06.000,173,11065447,-795,0,1750622045,12652.440858879992,66.89828757000214,54317.239825920005 2025-06-22,19:54:07.000,173,11065351,-795,0,1750622046,12652.461067809993,66.95468061000429,54317.17694184 2025-06-22,19:54:08.000,173,11065411,-795,0,1750622047,12652.481276739993,66.98287713000173,54316.904444160005 2025-06-22,19:54:09.000,173,11065348,-795,0,1750622048,12652.474540429997,66.98992626000108,54316.93937976 2025-06-22,19:54:10.000,173,11065403,-795,0,1750622049,12652.461067809993,67.02517190999788,54317.10707064 2025-06-22,19:54:11.000,173,11065389,-795,0,1750622050,12652.494749359998,67.0040245199998,54317.22585168 2025-06-22,19:54:12.000,173,11065399,-795,0,1750622051,12652.548639840003,66.95468061000429,54317.29572288 2025-06-22,19:54:13.000,173,11065396,-795,0,1750622052,12652.575585079998,66.87714018000406,54317.39354256 2025-06-22,19:54:14.000,173,11065405,-795,0,1750622053,12652.609266629988,66.77845235999848,54317.358606960006 2025-06-22,19:54:15.000,173,11065363,-795,0,1750622054,12652.609266629988,66.72910845000297,54317.135019119996 2025-06-22,19:54:16.000,173,11065419,-795,0,1750622055,12652.521694599993,66.56697846000316,54316.94636688001 2025-06-22,19:54:17.000,173,11065342,-795,0,1750622056,12652.514958289998,66.47533977000421,54316.89745704001 2025-06-22,19:54:18.000,173,11065424,-795,0,1750622057,12652.555376149998,66.34140630000184,54316.91143128 2025-06-22,19:54:19.000,173,11065441,-795,0,1750622058,12652.494749359998,66.17927631000202,54317.17694184 2025-06-22,19:54:20.000,173,11065392,-795,0,1750622059,12652.407177330002,66.07353936000436,54317.03021232 2025-06-22,19:54:21.000,173,11065431,-795,0,1750622060,12652.312868989997,65.9537041500007,54316.967328239996 2025-06-22,19:54:22.000,173,11065402,-795,0,1750622061,12652.346550540002,65.88321284999984,54316.98130248 2025-06-22,19:54:23.000,173,11065298,-795,0,1750622062,12652.319605299992,65.82681980999769,54316.84854720001 2025-06-22,19:54:24.000,173,11065390,-795,0,1750622063,12652.265714820001,65.79862329000025,54316.70181768 2025-06-22,19:54:25.000,173,11065421,-795,0,1750622064,12652.171406479996,65.78452503000153,54316.76470176 2025-06-22,19:54:26.000,173,11065445,-795,0,1750622065,12652.06362552,65.81977067999833,54316.42233288001 2025-06-22,19:54:27.000,173,11065420,-795,0,1750622066,12651.95584455999,65.83386894000432,54316.8136116 2025-06-22,19:54:28.000,173,11065410,-795,0,1750622067,12651.908690389995,65.8902619799992,54316.75771464001 2025-06-22,19:54:29.000,173,11065411,-795,0,1750622068,12651.97605348999,65.94665502000134,54316.96034112 2025-06-22,19:54:30.000,173,11065404,-795,0,1750622069,12651.86153622,66.02419545000157,54316.687843440006 2025-06-22,19:54:31.000,173,11065315,-795,0,1750622070,12651.89521776999,66.1651780500033,54316.59002376001 2025-06-22,19:54:32.000,173,11065409,-795,0,1750622071,12651.888481459995,66.24271848000353,54316.38041016 2025-06-22,19:54:33.000,173,11065340,-795,0,1750622072,12651.949108249995,66.36960281999927,54316.54810104 2025-06-22,19:54:34.000,173,11065448,-795,0,1750622073,12652.130988619996,66.52468367999973,54316.55508816 2025-06-22,19:54:35.000,173,11065408,-795,0,1750622074,12652.191615409996,66.53173280999908,54316.92540552001 2025-06-22,19:54:36.000,173,11065408,-795,0,1750622075,12652.326341610002,66.58107672000187,54316.904444160005 2025-06-22,19:54:37.000,173,11065426,-795,0,1750622076,12652.488013050002,66.58107672000187,54316.96034112 2025-06-22,19:54:38.000,173,11065420,-795,0,1750622077,12652.656420799998,66.53878193999844,54317.0581608 2025-06-22,19:54:39.000,173,11065337,-795,0,1750622078,12652.710311279989,66.55288020000444,54317.11405776001 2025-06-22,19:54:40.000,173,11065388,-795,0,1750622079,12652.622739249993,66.50353629000165,54316.59002376001 2025-06-22,19:54:41.000,173,11065394,-795,0,1750622080,12652.824828549994,66.39779934000398,54316.84156008 2025-06-22,19:54:42.000,173,11065425,-795,0,1750622081,12652.925873199994,66.3484554300012,54316.96034112 2025-06-22,19:54:43.000,173,11065408,-795,0,1750622082,12652.91913689,66.27796413000033,54317.06514792001 2025-06-22,19:54:44.000,173,11065428,-795,0,1750622083,12652.986499989995,66.20747282999946,54317.14899336 2025-06-22,19:54:45.000,173,11065430,-795,0,1750622084,12652.99997261,66.1651780500033,54317.21886456 2025-06-22,19:54:46.000,173,11065391,-795,0,1750622085,12653.067335709995,66.1017358800018,54317.27476152 2025-06-22,19:54:47.000,173,11065381,-795,0,1750622086,12653.047126779995,66.03124458000093,54317.26078728001 2025-06-22,19:54:48.000,173,11065417,-795,0,1750622087,12653.0605994,65.97485153999878,54316.93239264 2025-06-22,19:54:49.000,173,11065431,-795,0,1750622088,12652.986499989995,65.88321284999984,54316.953354000005 2025-06-22,19:54:50.000,173,11065421,-795,0,1750622089,12652.97976368,65.88321284999984,54316.84854720001 2025-06-22,19:54:51.000,173,11065439,-795,0,1750622090,12652.946082129994,65.82681980999769,54316.904444160005 2025-06-22,19:54:52.000,173,11065416,-795,0,1750622091,12652.93934582,65.78452503000153,54317.20489032 2025-06-22,19:54:53.000,173,11065429,-795,0,1750622092,12652.97302736999,65.7422302499981,54317.30969712001 2025-06-22,19:54:54.000,173,11065374,-795,0,1750622093,12652.95955475,65.73518111999874,54317.26078728001 2025-06-22,19:54:55.000,173,11065392,-795,0,1750622094,12652.97302736999,65.72813198999938,54317.1979032 2025-06-22,19:54:56.000,173,11065404,-795,0,1750622095,12652.91913689,65.77747590000217,54316.967328239996 2025-06-22,19:54:57.000,173,11065433,-795,0,1750622096,12652.885455339994,65.79157416000089,54316.79265024 2025-06-22,19:54:58.000,173,11065434,-795,0,1750622097,12652.878719029999,65.88321284999984,54316.6738692 2025-06-22,19:54:59.000,173,11065460,-795,0,1750622098,12652.85177378999,65.93960589000199,54316.72277904 2025-06-22,19:55:00.000,173,11065448,-795,0,1750622099,12652.791146999989,66.01009719000285,54316.499191200004 2025-06-22,19:55:01.000,173,11065411,-795,0,1750622100,12653.02018154,65.98190066999814,54317.072135040005 2025-06-22,19:55:02.000,173,11065404,-795,0,1750622101,12653.208798219996,65.98190066999814,54317.00925096 2025-06-22,19:55:03.000,173,11065430,-795,0,1750622102,12653.25595238999,66.0030480600035,54317.03021232 2025-06-22,19:55:04.000,173,11065450,-795,0,1750622103,12653.350260729996,66.08058849000372,54317.04418656001 2025-06-22,19:55:05.000,173,11065454,-795,0,1750622104,12653.606240510002,66.11583414000052,54317.00925096 2025-06-22,19:55:06.000,173,11065430,-795,0,1750622105,12653.660130989992,66.10878501000116,54316.87649568001 2025-06-22,19:55:07.000,173,11065450,-795,0,1750622106,12653.653394679997,66.09468675000244,54316.97431536001 2025-06-22,19:55:08.000,173,11065435,-795,0,1750622107,12653.727494090002,66.08058849000372,54317.21886456 2025-06-22,19:55:09.000,173,11065413,-795,0,1750622108,12653.740966709993,65.98190066999814,54317.54725920001 2025-06-22,19:55:10.000,173,11065401,-795,0,1750622109,12653.666867300002,65.93960589000199,54317.337645600004 2025-06-22,19:55:11.000,173,11065385,-795,0,1750622110,12653.687076230002,65.86206546000176,54317.44943952001 2025-06-22,19:55:12.000,173,11065403,-795,0,1750622111,12653.626449440002,65.80567241999961,54317.46341376 2025-06-22,19:55:13.000,173,11065437,-795,0,1750622112,12653.747703020003,65.76337764000345,54317.288735760005 2025-06-22,19:55:14.000,173,11065437,-795,0,1750622113,12653.767911950003,65.7069846000013,54317.302709999996 2025-06-22,19:55:15.000,173,11065430,-795,0,1750622114,12653.660130989992,65.66468981999788,54317.190916080006 2025-06-22,19:55:16.000,173,11065456,-795,0,1750622115,12653.727494090002,65.62239504000172,54317.302709999996 2025-06-22,19:55:17.000,173,11065433,-795,0,1750622116,12653.646658370002,65.58010025999829,54317.32367136 2025-06-22,19:55:18.000,173,11065395,-715,0,1750622117,12653.788120879988,65.56600199999957,54317.5821948 2025-06-22,19:55:19.000,173,11065477,-795,0,1750622118,12653.781384569993,65.5096089600047,54317.49834936001 2025-06-22,19:55:20.000,173,11065454,-795,0,1750622119,12653.734230399998,65.57305112999893,54317.34463272 2025-06-22,19:55:21.000,173,11065398,-795,0,1750622120,12653.788120879988,65.53780548000213,54317.32367136 2025-06-22,19:55:22.000,173,11065426,-795,0,1750622121,12653.828538739988,65.55895287000021,54317.09309640001 2025-06-22,19:55:23.000,173,11065411,-795,0,1750622122,12653.835275049998,65.58010025999829,54317.28174864001 2025-06-22,19:55:24.000,173,11065420,-795,0,1750622123,12653.855483979998,65.63649330000044,54317.337645600004 2025-06-22,19:55:25.000,173,11065360,-795,0,1750622124,12653.842011359993,65.65764068999852,54317.407516800005 2025-06-22,19:55:26.000,173,11065444,-795,0,1750622125,12653.774648259998,65.72813198999938,54317.48437512 2025-06-22,19:55:27.000,173,11065389,-795,0,1750622126,12653.687076230002,65.76337764000345,54317.61014328 2025-06-22,19:55:28.000,173,11065412,-795,0,1750622127,12653.592767889997,65.84796720000304,54317.5821948 2025-06-22,19:55:29.000,173,11065403,-795,0,1750622128,12653.572558959997,65.89731110999855,54317.526297840006 2025-06-22,19:55:30.000,173,11065386,-795,0,1750622129,12653.525404790002,66.0030480600035,54317.2677744 2025-06-22,19:55:31.000,173,11065416,-795,0,1750622130,12653.538877409992,66.08058849000372,54317.23283880001 2025-06-22,19:55:32.000,173,11065437,-795,0,1750622131,12653.545613720002,66.17222718000266,54317.24681304 2025-06-22,19:55:33.000,173,11065406,-795,0,1750622132,12653.586031580002,66.18632544000138,54317.39354256 2025-06-22,19:55:34.000,173,11065411,-795,0,1750622133,12653.639922059992,66.20747282999946,54317.7219372 2025-06-22,19:55:35.000,173,11065409,-795,0,1750622134,12653.612976819997,66.22157108999818,54317.71495008001 2025-06-22,19:55:36.000,173,11065412,-795,0,1750622135,12653.559086339992,66.23566935000417,54317.55424632 2025-06-22,19:55:37.000,173,11065395,-795,0,1750622136,12653.639922059992,66.20747282999946,54317.56822056001 2025-06-22,19:55:38.000,173,11065402,-795,0,1750622137,12653.714021469998,66.27091500000097,54317.49834936001 2025-06-22,19:55:39.000,173,11065425,-795,0,1750622138,12653.801593499993,66.23566935000417,54317.49834936001 2025-06-22,19:55:40.000,173,11065415,-795,0,1750622139,12653.848747669988,66.15812892000395,54317.34463272 2025-06-22,19:55:41.000,173,11065411,-795,0,1750622140,12653.970001249989,66.08763762000308,54317.505336480004 2025-06-22,19:55:42.000,173,11065448,-795,0,1750622141,12654.077782209999,66.0030480600035,54317.77783416 2025-06-22,19:55:43.000,173,11065443,-795,0,1750622142,12654.15188161999,65.86911459000112,54317.79879552 2025-06-22,19:55:44.000,173,11065424,-795,0,1750622143,12654.19229947999,65.80567241999961,54317.70097584 2025-06-22,19:55:45.000,173,11065398,-795,0,1750622144,12654.27313519999,65.65764068999852,54317.59616904001 2025-06-22,19:55:46.000,173,11065402,-795,0,1750622145,12654.29334412999,65.62944417000108,54317.40052968001 2025-06-22,19:55:47.000,173,11065447,-795,0,1750622146,12654.46175188,65.4955106999987,54317.5123236 2025-06-22,19:55:48.000,173,11065437,-795,0,1750622147,12654.5425876,65.40387200999976,54317.53328496 2025-06-22,19:55:49.000,173,11065367,-795,0,1750622148,12654.569532839996,65.26993854000466,54317.5123236 2025-06-22,19:55:50.000,173,11065359,-795,0,1750622149,12654.508906049996,65.19239811000443,54317.456426640005 2025-06-22,19:55:51.000,173,11065402,-795,0,1750622150,12654.562796530001,65.04436638000334,54317.624117520005 2025-06-22,19:55:52.000,173,11065452,-795,0,1750622151,12654.549323909996,65.01616985999863,54317.68001448 2025-06-22,19:55:53.000,173,11065416,-795,0,1750622152,12654.569532839996,64.91748204000032,54317.66604024001 2025-06-22,19:55:54.000,173,11065386,-795,0,1750622153,12654.48196081,64.91748204000032,54317.61713040001 2025-06-22,19:55:55.000,173,11065409,-795,0,1750622154,12654.41459770999,64.89633465000225,54317.33065848001 2025-06-22,19:55:56.000,173,11065400,-795,0,1750622155,12654.40112509,64.88223639000353,54317.4424524 2025-06-22,19:55:57.000,173,11065424,-795,0,1750622156,12654.448279259996,64.8046959600033,54317.54725920001 2025-06-22,19:55:58.000,173,11065437,-795,0,1750622157,12654.41459770999,64.82584335000138,54317.53328496 2025-06-22,19:55:59.000,173,11065435,-795,0,1750622158,12654.3404983,64.79764683000394,54317.73591144001 2025-06-22,19:56:00.000,173,11065425,-795,0,1750622159,12654.225981029995,64.88223639000353,54317.49834936001 2025-06-22,19:56:01.000,173,11065461,-795,0,1750622160,12654.31355305999,64.88928552000289,54317.624117520005 2025-06-22,19:56:02.000,173,11065433,-795,0,1750622161,12654.27313519999,64.88223639000353,54317.58918192 2025-06-22,19:56:03.000,173,11065425,-795,0,1750622162,12654.3404983,64.89633465000225,54317.51931072001 2025-06-22,19:56:04.000,173,11065464,-795,0,1750622163,12654.48196081,64.9033837800016,54317.59616904001 2025-06-22,19:56:05.000,173,11065398,-795,0,1750622164,12654.45501556999,64.88223639000353,54317.21886456 2025-06-22,19:56:06.000,173,11065402,-795,0,1750622165,12654.616687009991,64.86813813000481,54317.51931072001 2025-06-22,19:56:07.000,173,11065401,-755,0,1750622166,12654.690786419997,64.81879422000202,54317.826744 2025-06-22,19:56:08.000,173,11065467,-795,0,1750622167,12654.744676900002,64.81174509000266,54317.88264096001 2025-06-22,19:56:09.000,173,11065372,-795,0,1750622168,12654.852457859997,64.74830292000115,54317.840718240004 2025-06-22,19:56:10.000,173,11065425,-795,0,1750622169,12654.805303690002,64.73420466000243,54317.72892432 2025-06-22,19:56:11.000,173,11065429,-795,0,1750622170,12654.946766200002,64.64256597000349,54317.49136224 2025-06-22,19:56:12.000,173,11065439,-795,0,1750622171,12654.966975130003,64.64256597000349,54317.27476152 2025-06-22,19:56:13.000,173,11065424,-795,0,1750622172,12655.175800739999,64.51568163000047,54317.48437512 2025-06-22,19:56:14.000,173,11065418,-795,0,1750622173,12655.169064429989,64.46633771999768,54317.54027208 2025-06-22,19:56:15.000,173,11065389,-795,0,1750622174,12655.216218599999,64.37469902999874,54317.54027208 2025-06-22,19:56:16.000,173,11065432,-795,0,1750622175,12655.169064429989,64.27601121000043,54317.58918192 2025-06-22,19:56:17.000,173,11065379,-795,0,1750622176,12655.175800739999,64.16322513000341,54317.64507888001 2025-06-22,19:56:18.000,173,11065393,-795,0,1750622177,12655.216218599999,64.12797947999934,54317.83373112001 2025-06-22,19:56:19.000,173,11065431,-795,0,1750622178,12655.209482289989,64.02929166000104,54317.93155080001 2025-06-22,19:56:20.000,173,11065399,-795,0,1750622179,12655.155591809998,63.95175123000081,54317.5821948 2025-06-22,19:56:21.000,173,11065393,-795,0,1750622180,12655.209482289989,63.8883090599993,54317.673027360004 2025-06-22,19:56:22.000,173,11065389,-795,0,1750622181,12655.216218599999,63.83896515000379,54317.71495008001 2025-06-22,19:56:23.000,173,11065372,-795,0,1750622182,12655.202745979994,63.803719499999715,54317.65905312 2025-06-22,19:56:24.000,173,11065385,-795,0,1750622183,12655.128646569989,63.7543755900042,54317.861679600006 2025-06-22,19:56:25.000,173,11065381,-795,0,1750622184,12655.155591809998,63.73322819999885,54317.70796296 2025-06-22,19:56:26.000,173,11065435,-795,0,1750622185,12655.121910259993,63.77552298000228,54317.64507888001 2025-06-22,19:56:27.000,173,11065442,-795,0,1750622186,12655.148855499989,63.810768629999075,54317.74988568 2025-06-22,19:56:28.000,173,11065404,-795,0,1750622187,12655.175800739999,63.90240731999802,54317.59616904001 2025-06-22,19:56:29.000,173,11065426,-795,0,1750622188,12655.189273359989,63.93060384000273,54317.51931072001 2025-06-22,19:56:30.000,173,11065451,-795,0,1750622189,12655.108437639989,63.979947749998246,54317.39354256 2025-06-22,19:56:31.000,173,11065339,-795,0,1750622190,12655.162328119994,64.00814427000296,54317.49136224 2025-06-22,19:56:32.000,173,11065373,-795,0,1750622191,12655.209482289989,64.02224253000168,54317.624117520005 2025-06-22,19:56:33.000,173,11065384,-795,0,1750622192,12655.196009669999,64.07863557000383,54317.78482128001 2025-06-22,19:56:34.000,173,11065394,-795,0,1750622193,12655.263372769994,64.12797947999934,54317.78482128001 2025-06-22,19:56:35.000,173,11065441,-795,0,1750622194,12655.216218599999,64.10683209000126,54317.638091759996 2025-06-22,19:56:36.000,173,11065395,-795,0,1750622195,12655.27010907999,64.10683209000126,54317.791808400005 2025-06-22,19:56:37.000,173,11065398,-795,0,1750622196,12655.33073586999,64.1350286099987,54317.61713040001 2025-06-22,19:56:38.000,173,11065413,-795,0,1750622197,12655.384626349995,64.07158644000447,54317.66604024001 2025-06-22,19:56:39.000,173,11065350,-795,0,1750622198,12655.425044209995,64.04338991999975,54317.68700160001 2025-06-22,19:56:40.000,173,11065429,-795,0,1750622199,12655.35768111,63.98699688000488,54317.51931072001 2025-06-22,19:56:41.000,173,11065420,-795,0,1750622200,12655.43178051999,63.89535818999866,54317.826744 2025-06-22,19:56:42.000,173,11065396,-795,0,1750622201,12655.51261623999,63.78257211000164,54317.7568728 2025-06-22,19:56:43.000,173,11065403,-795,0,1750622202,12655.61366088999,63.71208081000077,54317.90360232001 2025-06-22,19:56:44.000,173,11065427,-795,0,1750622203,12655.68102399,63.627491250001185,54317.99443488 2025-06-22,19:56:45.000,173,11065412,-795,0,1750622204,12655.74165078,63.55699995000032,54317.72892432 2025-06-22,19:56:46.000,173,11065361,-795,0,1750622205,12655.748387089996,63.48650864999945,54317.638091759996 2025-06-22,19:56:47.000,173,11065399,-795,0,1750622206,12655.809013879996,63.38782083000115,54317.53328496 2025-06-22,19:56:48.000,173,11065356,-795,0,1750622207,12655.829222809996,63.33847691999836,54317.61014328 2025-06-22,19:56:49.000,173,11065364,-795,0,1750622208,12655.802277570001,63.267985620004765,54317.81276976001 2025-06-22,19:56:50.000,173,11065424,-795,0,1750622209,12655.775332329991,63.183396059997904,54317.7568728 2025-06-22,19:56:51.000,173,11065422,-795,0,1750622210,12655.815750189991,63.14815041000111,54317.77084704 2025-06-22,19:56:52.000,173,11065444,-795,0,1750622211,12655.795541259991,63.12700302000303,54317.78482128001 2025-06-22,19:56:53.000,173,11065410,-795,0,1750622212,12655.856168049992,63.11995389000367,54317.791808400005 2025-06-22,19:56:54.000,173,11065441,-795,0,1750622213,12655.835959119991,63.11290476000431,54317.65905312 2025-06-22,19:56:55.000,173,11065366,-795,0,1750622214,12655.775332329991,63.13405215000239,54317.55424632 2025-06-22,19:56:56.000,173,11065391,-795,0,1750622215,12655.61366088999,63.169297799999185,54317.46341376 2025-06-22,19:56:57.000,173,11065346,-795,0,1750622216,12655.6203972,63.176346929998545,54317.652066 2025-06-22,19:56:58.000,173,11065398,-795,0,1750622217,12655.586715649995,63.19044519000454,54317.73591144001 2025-06-22,19:56:59.000,173,11065396,-795,0,1750622218,12655.627133509995,63.24683822999941,54317.78482128001 2025-06-22,19:57:00.000,173,11065405,-795,0,1750622219,12655.566506719995,63.30323127000156,54317.73591144001 2025-06-22,19:57:01.000,173,11065456,-795,0,1750622220,12655.707969229996,63.331427789999,54317.81975688 2025-06-22,19:57:02.000,173,11065411,-795,0,1750622221,12655.815750189991,63.451263000002655,54317.68001448 2025-06-22,19:57:03.000,173,11065362,-795,0,1750622222,12655.910058529997,63.42306647999794,54317.66604024001 2025-06-22,19:57:04.000,173,11065390,-795,0,1750622223,12655.977421629992,63.43716474000394,54317.60315616 2025-06-22,19:57:05.000,173,11065376,-795,0,1750622224,12655.984157940002,63.46536126000137,54317.48437512 2025-06-22,19:57:06.000,173,11065443,-795,0,1750622225,12656.071729969997,63.47241039000073,54317.68001448 2025-06-22,19:57:07.000,173,11065336,-795,0,1750622226,12656.253610339998,63.43011561000458,54317.86866672 2025-06-22,19:57:08.000,173,11065444,-795,0,1750622227,12656.354654989998,63.394869960000506,54317.88264096001 2025-06-22,19:57:09.000,173,11065420,-795,0,1750622228,12656.455699639999,63.31028040000092,54317.92456368 2025-06-22,19:57:10.000,173,11065384,-795,0,1750622229,12656.482644879994,63.275034750004124,54317.59616904001 2025-06-22,19:57:11.000,173,11065374,-795,0,1750622230,12656.563480599994,63.15519954000047,54317.63110464 2025-06-22,19:57:12.000,173,11065366,-795,0,1750622231,12656.65105262999,63.07765911000024,54317.70097584 2025-06-22,19:57:13.000,173,11065414,-795,0,1750622232,12656.71167941999,62.97192216000258,54317.66604024001 2025-06-22,19:57:14.000,173,11065438,-795,0,1750622233,12656.61063476999,62.89438173000235,54317.81276976001 2025-06-22,19:57:15.000,173,11065418,-795,0,1750622234,12656.57695322,62.816841300002125,54317.77783416 2025-06-22,19:57:16.000,173,11065437,-795,0,1750622235,12656.57021690999,62.64766218000295,54317.85469248001 2025-06-22,19:57:17.000,173,11065430,-795,0,1750622236,12656.65778894,62.591269140000804,54317.95251216001 2025-06-22,19:57:18.000,173,11065439,-795,0,1750622237,12656.59716215,62.527826969999296,54317.861679600006 2025-06-22,19:57:19.000,173,11065410,-795,0,1750622238,12656.50959011999,62.49963045000186,54317.673027360004 2025-06-22,19:57:20.000,173,11065391,-795,0,1750622239,12656.368127609989,62.45733566999843,54317.407516800005 2025-06-22,19:57:21.000,173,11065406,-795,0,1750622240,12656.368127609989,62.38684437000484,54317.36559408 2025-06-22,19:57:22.000,173,11065405,-795,0,1750622241,12656.260346649993,62.407991760002915,54317.49834936001 2025-06-22,19:57:23.000,173,11065412,-795,0,1750622242,12656.300764509993,62.49963045000186,54317.7219372 2025-06-22,19:57:24.000,173,11065411,-795,0,1750622243,12656.354654989998,62.527826969999296,54317.861679600006 2025-06-22,19:57:25.000,173,11065408,-795,0,1750622244,12656.327709749989,62.61241652999888,54317.74988568 2025-06-22,19:57:26.000,173,11065424,-795,0,1750622245,12656.347918679989,62.68290782999975,54317.61713040001 2025-06-22,19:57:27.000,173,11065352,-795,0,1750622246,12656.408545469989,62.823890430001484,54317.5123236 2025-06-22,19:57:28.000,173,11065431,-795,0,1750622247,12656.462435949994,62.89438173000235,54317.48437512 2025-06-22,19:57:29.000,173,11065371,-795,0,1750622248,12656.57021690999,63.035364330004086,54317.47738800001 2025-06-22,19:57:30.000,173,11065408,-795,0,1750622249,12656.61063476999,63.11290476000431,54317.407516800005 2025-06-22,19:57:31.000,173,11065391,-795,0,1750622250,12656.745360969995,63.169297799999185,54317.673027360004 2025-06-22,19:57:32.000,173,11065388,-795,0,1750622251,12656.94071396,63.232739970000694,54317.76385992001 2025-06-22,19:57:33.000,173,11065416,-795,0,1750622252,12657.115858019992,63.26093648999813,54317.840718240004 2025-06-22,19:57:34.000,173,11065403,-795,0,1750622253,12657.243847910002,63.24683822999941,54317.959499280005 2025-06-22,19:57:35.000,173,11065414,-795,0,1750622254,12657.398783039993,63.232739970000694,54317.84770536 2025-06-22,19:57:36.000,173,11065376,-795,0,1750622255,12657.452673519998,63.20454345000326,54317.65905312 2025-06-22,19:57:37.000,173,11065388,-795,0,1750622256,12657.567190789989,63.11290476000431,54317.70796296 2025-06-22,19:57:38.000,173,11065373,-795,0,1750622257,12657.695180679999,63.000118680000014,54317.85469248001 2025-06-22,19:57:39.000,173,11065396,-795,0,1750622258,12657.701916989994,62.866185210004915,54317.973473519996 2025-06-22,19:57:40.000,173,11065397,-795,0,1750622259,12657.701916989994,62.70405521999783,54318.00142200001 2025-06-22,19:57:41.000,173,11065426,-795,0,1750622260,12657.76928008999,62.577170880002086,54318.04334472 2025-06-22,19:57:42.000,173,11065376,-795,0,1750622261,12657.735598539999,62.47848306000378,54318.2110356 2025-06-22,19:57:43.000,173,11065416,-795,0,1750622262,12657.715389609999,62.38684437000484,54318.176100000004 2025-06-22,19:57:44.000,173,11065419,-795,0,1750622263,12657.70865329999,62.28815654999926,54317.7568728 2025-06-22,19:57:45.000,173,11065406,-795,0,1750622264,12657.573927099998,62.231763510004384,54317.70796296 2025-06-22,19:57:46.000,173,11065414,-795,0,1750622265,12657.540245549993,62.21766524999839,54317.76385992001 2025-06-22,19:57:47.000,173,11065442,-795,0,1750622266,12657.553718169998,62.189468730000954,54317.86866672 2025-06-22,19:57:48.000,173,11065434,-795,0,1750622267,12657.486355069988,62.16127221000352,54318.04334472 2025-06-22,19:57:49.000,173,11065439,-795,0,1750622268,12657.493091379998,62.231763510004384,54317.98744776 2025-06-22,19:57:50.000,173,11065413,-795,0,1750622269,12657.358365179993,62.2811074199999,54317.8966152 2025-06-22,19:57:51.000,173,11065408,-795,0,1750622270,12657.378574109993,62.33750046000205,54317.98046064001 2025-06-22,19:57:52.000,173,11065392,-795,0,1750622271,12657.351628869998,62.45733566999843,54317.88264096001 2025-06-22,19:57:53.000,173,11065429,-795,0,1750622272,12657.284265770002,62.55602349000401,54317.81975688 2025-06-22,19:57:54.000,173,11065396,-795,0,1750622273,12657.311211009997,62.66880957000103,54317.81975688 2025-06-22,19:57:55.000,173,11065385,-795,0,1750622274,12657.277529459992,62.809792170002765,54317.652066 2025-06-22,19:57:56.000,173,11065430,-795,0,1750622275,12657.344892560002,62.84503781999956,54318.008409120004 2025-06-22,19:57:57.000,173,11065407,-795,0,1750622276,12657.466146139988,62.92962737999915,54318.14815152001 2025-06-22,19:57:58.000,173,11065395,-795,0,1750622277,12657.425728280003,63.035364330004086,54318.15513864 2025-06-22,19:57:59.000,173,11065450,-795,0,1750622278,12657.344892560002,63.05651172000216,54317.95251216001 2025-06-22,19:58:00.000,173,11065424,-795,0,1750622279,12657.425728280003,63.10585562999768,54317.8966152 2025-06-22,19:58:01.000,173,11065419,-795,0,1750622280,12657.466146139988,63.15519954000047,54317.88264096001 2025-06-22,19:58:02.000,173,11065422,-795,0,1750622281,12657.587399719989,63.09880649999832,54317.805782639996 2025-06-22,19:58:03.000,173,11065407,-795,0,1750622282,12657.600872339994,63.07060998000088,54317.805782639996 2025-06-22,19:58:04.000,173,11065423,-795,0,1750622283,12657.627817579989,63.042413460003445,54317.90360232001 2025-06-22,19:58:05.000,173,11065463,-795,0,1750622284,12657.76928008999,62.97192216000258,54318.23898408001 2025-06-22,19:58:06.000,173,11065405,-795,0,1750622285,12657.87032473999,62.89438173000235,54318.35776512001 2025-06-22,19:58:07.000,173,11065337,-795,0,1750622286,12657.80969794999,62.767497389999335,54318.1062288 2025-06-22,19:58:08.000,173,11065415,-795,0,1750622287,12657.95789677,62.65471131000231,54318.25994544 2025-06-22,19:58:09.000,173,11065421,-795,0,1750622288,12657.93768784,62.59831827000016,54318.00142200001 2025-06-22,19:58:10.000,173,11065436,-795,0,1750622289,12657.9781057,62.47848306000378,54318.04334472 2025-06-22,19:58:11.000,173,11065443,-795,0,1750622290,12657.99157831999,62.415040890002274,54317.98744776 2025-06-22,19:58:12.000,173,11065430,-795,0,1750622291,12657.93768784,62.29520567999862,54318.01539624 2025-06-22,19:58:13.000,173,11065383,-795,0,1750622292,12657.99157831999,62.168321340002876,54318.40667496001 2025-06-22,19:58:14.000,173,11065370,-795,0,1750622293,12657.91747891,62.11192830000073,54318.28789392001 2025-06-22,19:58:15.000,173,11065381,-795,0,1750622294,12657.76928008999,62.06258438999794,54318.008409120004 2025-06-22,19:58:16.000,173,11065443,-795,0,1750622295,12657.79622533,61.98504395999771,54318.23898408001 2025-06-22,19:58:17.000,173,11065411,-795,0,1750622296,12657.762543779994,61.97094569999899,54318.078280320005 2025-06-22,19:58:18.000,173,11065415,-795,0,1750622297,12657.742334849994,61.97799482999835,54317.9664864 2025-06-22,19:58:19.000,173,11065438,-795,0,1750622298,12657.668235439989,61.98504395999771,54317.840718240004 2025-06-22,19:58:20.000,173,11065433,-795,0,1750622299,12657.621081269994,61.98504395999771,54317.85469248001 2025-06-22,19:58:21.000,173,11065420,-795,0,1750622300,12657.72886222999,61.96389656999963,54318.0363576 2025-06-22,19:58:22.000,173,11065435,-795,0,1750622301,12657.79622533,62.02028961000178,54318.19007424001 2025-06-22,19:58:23.000,173,11065324,-795,0,1750622302,12657.78948901999,62.07668265000393,54318.197061360006 2025-06-22,19:58:24.000,173,11065413,-795,0,1750622303,12657.83664319,62.09078091000265,54318.12020304001 2025-06-22,19:58:25.000,173,11065400,-795,0,1750622304,12657.863588429995,62.182419600001595,54317.98744776 2025-06-22,19:58:26.000,173,11065394,-795,0,1750622305,12658.01178724999,62.21061611999903,54317.78482128001 2025-06-22,19:58:27.000,173,11065446,-795,0,1750622306,12658.106095589996,62.26700916000118,54317.973473519996 2025-06-22,19:58:28.000,173,11065380,-795,0,1750622307,12658.261030720001,62.30930394000461,54318.029370480006 2025-06-22,19:58:29.000,173,11065371,-795,0,1750622308,12658.362075370002,62.30930394000461,54317.94552504 2025-06-22,19:58:31.000,173,11065387,-795,0,1750622310,12658.523746810002,62.30930394000461,54318.19007424001 2025-06-22,19:58:32.000,173,11065403,-795,0,1750622311,12658.631527769998,62.302254809997976,54318.21802272001 2025-06-22,19:58:33.000,173,11065409,-795,0,1750622312,12658.678681939993,62.26700916000118,54318.25295832 2025-06-22,19:58:34.000,173,11065403,-795,0,1750622313,12658.698890869993,62.27405829000054,54317.93853792 2025-06-22,19:58:35.000,173,11065461,-795,0,1750622314,12658.799935519994,62.21061611999903,54318.16911288001 2025-06-22,19:58:36.000,173,11065449,-795,0,1750622315,12658.806671829989,62.168321340002876,54318.15513864 2025-06-22,19:58:37.000,173,11065435,-795,0,1750622316,12658.833617069999,62.06258438999794,54318.15513864 2025-06-22,19:58:38.000,173,11065392,-795,0,1750622317,12658.853825999999,61.97799482999835,54318.4206492 2025-06-22,19:58:39.000,173,11065428,-795,0,1750622318,12658.772990279998,61.85815962000197,54318.46955904 2025-06-22,19:58:40.000,173,11065448,-795,0,1750622319,12658.725836109988,61.80176657999982,54318.32282952 2025-06-22,19:58:41.000,173,11065419,-795,0,1750622320,12658.678681939993,61.70307876000152,54318.294881040005 2025-06-22,19:58:42.000,173,11065421,-795,0,1750622321,12658.665209319988,61.68193137000344,54318.2110356 2025-06-22,19:58:43.000,173,11065413,-795,0,1750622322,12658.638264079993,61.61848920000193,54318.127190160005 2025-06-22,19:58:44.000,173,11065434,-795,0,1750622323,12658.543955740002,61.540948770001705,54317.92456368 2025-06-22,19:58:45.000,173,11065400,-795,0,1750622324,12658.557428359993,61.498653989998274,54318.008409120004 2025-06-22,19:58:46.000,173,11065425,-795,0,1750622325,12658.624791460003,61.4422609500034,54318.37173936 2025-06-22,19:58:47.000,173,11065364,-795,0,1750622326,12658.530483119997,61.40701529999933,54318.44161056 2025-06-22,19:58:48.000,173,11065374,-795,0,1750622327,12658.517010499992,61.39996616999997,54318.4206492 2025-06-22,19:58:49.000,173,11065423,-795,0,1750622328,12658.449647399997,61.364720520003175,54318.35776512001 2025-06-22,19:58:50.000,173,11065382,-795,0,1750622329,12658.314921199992,61.38586791000125,54318.22500984 2025-06-22,19:58:51.000,173,11065420,-795,0,1750622330,12658.308184889996,61.4422609500034,54318.00142200001 2025-06-22,19:58:52.000,173,11065403,-795,0,1750622331,12658.348602749997,61.51275225000427,54318.078280320005 2025-06-22,19:58:53.000,173,11065435,-795,0,1750622332,12658.409229539997,61.484555729999556,54318.14815152001 2025-06-22,19:58:54.000,173,11065434,-795,0,1750622333,12658.382284300002,61.540948770001705,54318.13417728 2025-06-22,19:58:55.000,173,11065423,-795,0,1750622334,12658.348602749997,61.56914528999914,54318.35776512001 2025-06-22,19:58:56.000,173,11065395,-795,0,1750622335,12658.281239650001,61.63258746000065,54318.16212576 2025-06-22,19:58:57.000,173,11065407,-795,0,1750622336,12658.261030720001,61.70307876000152,54318.245971200005 2025-06-22,19:58:58.000,173,11065426,-795,0,1750622337,12658.335130129992,61.759471800003666,54318.308855279996 2025-06-22,19:58:59.000,173,11065396,-795,0,1750622338,12658.321657510001,61.81586483999854,54318.04334472 2025-06-22,19:59:00.000,173,11065443,-795,0,1750622339,12658.362075370002,61.829963100004534,54318.008409120004 2025-06-22,19:59:01.000,173,11065398,-795,0,1750622340,12658.335130129992,61.829963100004534,54317.77783416 2025-06-22,19:59:02.000,173,11065375,-795,0,1750622341,12658.429438469997,61.8229139699979,54317.88264096001 2025-06-22,19:59:03.000,173,11065447,-795,0,1750622342,12658.415965849992,61.71012789000088,54317.805782639996 2025-06-22,19:59:04.000,173,11065388,-795,0,1750622343,12658.496801569992,61.56914528999914,54318.008409120004 2025-06-22,19:59:05.000,173,11065365,-795,0,1750622344,12658.665209319988,61.42816269000468,54318.09225456 2025-06-22,19:59:06.000,173,11065375,-795,0,1750622345,12658.914452789999,61.3294748699991,54318.05731896 2025-06-22,19:59:07.000,173,11065382,-795,0,1750622346,12658.934661719999,61.39996616999997,54318.05033184001 2025-06-22,19:59:08.000,173,11065434,-795,0,1750622347,12659.01549744,61.42816269000468,54317.58918192 2025-06-22,19:59:09.000,173,11065432,-795,0,1750622348,12659.163696259995,61.4775066000002,54318.01539624 2025-06-22,19:59:10.000,173,11065418,-795,0,1750622349,12659.204114119995,61.491604859998915,54318.12020304001 2025-06-22,19:59:11.000,173,11065438,-795,0,1750622350,12659.143487329995,61.484555729999556,54317.77783416 2025-06-22,19:59:12.000,173,11065408,-795,0,1750622351,12659.17043256999,61.43521182000404,54318.20404848 2025-06-22,19:59:13.000,173,11065325,-795,0,1750622352,12659.21758674,61.42816269000468,54318.197061360006 2025-06-22,19:59:14.000,173,11065427,-795,0,1750622353,12659.2580046,61.41406442999869,54318.32282952 2025-06-22,19:59:15.000,173,11065427,-795,0,1750622354,12659.264740909995,61.38586791000125,54318.40667496001 2025-06-22,19:59:16.000,173,11065436,-795,0,1750622355,12659.204114119995,61.371769650002534,54318.176100000004 2025-06-22,19:59:17.000,173,11065418,-795,0,1750622356,12659.183905189995,61.35062226000446,54318.141164399996 2025-06-22,19:59:18.000,173,11065407,-795,0,1750622357,12659.123278399995,61.34357312999782,54318.1062288 2025-06-22,19:59:19.000,173,11065454,-795,0,1750622358,12659.07612423,61.28718009000295,54318.21802272001 2025-06-22,19:59:20.000,173,11065395,-795,0,1750622359,12658.94813433999,61.27308183000423,54318.28789392001 2025-06-22,19:59:21.000,173,11065393,-795,0,1750622360,12658.732572419998,61.308327480001026,54318.22500984 2025-06-22,19:59:22.000,173,11065422,-795,0,1750622361,12658.712363489998,61.30127835000167,54318.19007424001 2025-06-22,19:59:23.000,173,11065376,-795,0,1750622362,12658.604582530003,61.364720520003175,54318.23199696 2025-06-22,19:59:24.000,173,11065417,-795,0,1750622363,12658.550692049997,61.42816269000468,54318.343790880004 2025-06-22,19:59:25.000,173,11065415,-795,0,1750622364,12658.550692049997,61.4422609500034,54318.127190160005 2025-06-22,19:59:26.000,173,11065397,-795,0,1750622365,12658.523746810002,61.47045747000084,54318.08526744 2025-06-22,19:59:27.000,173,11065400,-795,0,1750622366,12658.510274189997,61.51980138000363,54317.84770536 2025-06-22,19:59:28.000,173,11065405,-795,0,1750622367,12658.591109909998,61.51980138000363,54317.95251216001 2025-06-22,19:59:29.000,173,11065411,-795,0,1750622368,12658.651736699998,61.52685051000299,54318.23199696 2025-06-22,19:59:30.000,173,11065374,-795,0,1750622369,12658.658473009993,61.55504703000042,54318.127190160005 2025-06-22,19:59:31.000,173,11065403,-795,0,1750622370,12658.698890869993,61.533899640002346,54318.0363576 2025-06-22,19:59:32.000,173,11065390,-795,0,1750622371,12658.826880759989,61.51980138000363,54318.127190160005 2025-06-22,19:59:33.000,173,11065422,-795,0,1750622372,12658.921189099994,61.498653989998274,54318.06430608 2025-06-22,19:59:34.000,173,11065414,-795,0,1750622373,12659.00876112999,61.43521182000404,54318.00142200001 2025-06-22,19:59:35.000,173,11065414,-795,0,1750622374,12659.042442679995,61.38586791000125,54318.008409120004 2025-06-22,19:59:36.000,173,11065410,-795,0,1750622375,12658.94813433999,61.357671390003816,54317.805782639996 2025-06-22,19:59:37.000,173,11065358,-795,0,1750622376,12658.961606959994,61.29422922000231,54317.8966152 2025-06-22,19:59:38.000,173,11065410,-795,0,1750622377,12659.01549744,61.23783618000016,54318.078280320005 2025-06-22,19:59:39.000,173,11065414,-795,0,1750622378,12659.002024819994,61.21668879000208,54318.09924168001 2025-06-22,19:59:40.000,173,11065438,-795,0,1750622379,12658.96834326999,61.16029574999993,54317.959499280005 2025-06-22,19:59:41.000,173,11065418,-795,0,1750622380,12658.860562309994,61.16029574999993,54317.78482128001 2025-06-22,19:59:42.000,173,11065422,-795,0,1750622381,12658.961606959994,61.139148360001855,54317.79879552 2025-06-22,19:59:43.000,173,11065381,-795,0,1750622382,12659.00876112999,61.132099230002495,54317.81276976001 2025-06-22,19:59:44.000,173,11065420,-795,0,1750622383,12658.96834326999,61.146197490001214,54317.79879552 2025-06-22,19:59:45.000,173,11065414,-795,0,1750622384,12658.900980169994,61.195541400004004,54317.805782639996 2025-06-22,19:59:46.000,173,11065417,-795,0,1750622385,12658.853825999999,61.20963966000272,54317.861679600006 2025-06-22,19:59:47.000,173,11065415,-795,0,1750622386,12658.799935519994,61.20259053000336,54317.81975688 2025-06-22,19:59:48.000,173,11065418,-795,0,1750622387,12658.921189099994,61.20963966000272,54318.05731896 2025-06-22,19:59:49.000,173,11065426,-795,0,1750622388,12658.900980169994,61.20259053000336,54318.04334472 2025-06-22,19:59:50.000,173,11065403,-795,0,1750622389,12658.941398029994,61.2307870500008,54317.98744776 2025-06-22,19:59:51.000,173,11065335,-795,0,1750622390,12658.799935519994,61.23783618000016,54317.54725920001 2025-06-22,19:59:52.000,173,11065391,-795,0,1750622391,12658.90771647999,61.20963966000272,54317.66604024001 2025-06-22,19:59:53.000,173,11065424,-795,0,1750622392,12658.840353379994,61.188492270004645,54317.505336480004 2025-06-22,19:59:54.000,173,11065453,-795,0,1750622393,12658.941398029994,61.132099230002495,54317.65905312 2025-06-22,19:59:55.000,173,11065388,-795,0,1750622394,12658.954870649999,61.16734487999929,54317.973473519996 2025-06-22,19:59:56.000,173,11065334,-795,0,1750622395,12659.042442679995,61.075706190000346,54318.127190160005 2025-06-22,19:59:57.000,173,11065412,-795,0,1750622396,12659.082860539995,61.06865706000099,54318.09225456 2025-06-22,19:59:58.000,173,11065405,-795,0,1750622397,12659.15022363999,60.93472358999861,54318.029370480006 2025-06-22,19:59:59.000,173,11065308,-795,0,1750622398,12659.21758674,60.92062532999989,54317.910589440005 2025-06-22,20:00:00.000,173,11065407,-795,0,1750622399,12659.325367699996,60.850134029999026,54317.8966152 2025-06-22,20:00:01.000,173,11065393,-795,0,1750622400,12659.284949839996,60.75849534000008,54317.68700160001 2025-06-22,20:00:02.000,173,11065417,-795,0,1750622401,12659.433148659991,60.70210229999793,54317.742898560005 2025-06-22,20:00:03.000,173,11065441,-795,0,1750622402,12659.453357589991,60.60341447999963,54317.93155080001 2025-06-22,20:00:04.000,173,11065401,-795,0,1750622403,12659.608292719997,60.504726660001324,54318.08526744 2025-06-22,20:00:05.000,173,11065394,-795,0,1750622404,12659.641974270002,60.43423536000046,54318.09924168001 2025-06-22,20:00:06.000,173,11065374,-795,0,1750622405,12659.675655819992,60.36374405999959,54318.08526744 2025-06-22,20:00:07.000,173,11065282,-795,0,1750622406,12659.695864749992,60.33554754000215,54317.91757656 2025-06-22,20:00:08.000,173,11065322,-795,0,1750622407,12659.823854640003,60.35669493000023,54317.66604024001 2025-06-22,20:00:09.000,173,11065402,-795,0,1750622408,12659.743018920002,60.46948101000453,54317.21187744001 2025-06-22,20:00:10.000,173,11065415,-795,0,1750622409,12659.554402239992,60.60341447999963,54317.38655544 2025-06-22,20:00:11.000,173,11065417,-795,0,1750622410,12659.27147721999,60.511775790000684,54317.407516800005 2025-06-22,20:00:12.000,173,11065383,-795,0,1750622411,12659.25126828999,60.35669493000023,54317.77783416 2025-06-22,20:00:13.000,173,11065373,-795,0,1750622412,12659.29168614999,60.25800711000193,54317.93155080001 2025-06-22,20:00:14.000,173,11065403,-795,0,1750622413,12659.31189507999,60.13817189999827,54317.95251216001 2025-06-22,20:00:15.000,173,11065312,-795,0,1750622414,12659.27821353,60.11702451000019,54317.910589440005 2025-06-22,20:00:16.000,173,11065447,-795,0,1750622415,12659.15695995,60.088827990002756,54317.526297840006 2025-06-22,20:00:17.000,173,11065345,-795,0,1750622416,12659.23779567,60.095877120002115,54317.54027208 2025-06-22,20:00:18.000,173,11065390,-795,0,1750622417,12659.37925818,60.00423843000317,54317.575207680005 2025-06-22,20:00:19.000,173,11065411,-795,0,1750622418,12659.244531979995,60.01833669000189,54317.49834936001 2025-06-22,20:00:20.000,173,11065396,-795,0,1750622419,12659.35904925,59.96194364999974,54317.742898560005 2025-06-22,20:00:21.000,173,11065369,-795,0,1750622420,12659.29168614999,59.92669800000294,54317.61014328 2025-06-22,20:00:22.000,173,11065403,-795,0,1750622421,12659.446621279996,59.912599740004225,54317.78482128001 2025-06-22,20:00:23.000,173,11065316,-795,0,1750622422,12659.473566519991,59.89145234999887,54317.88962808 2025-06-22,20:00:24.000,173,11065437,-795,0,1750622423,12659.513984379992,59.912599740004225,54317.76385992001 2025-06-22,20:00:25.000,173,11065344,-795,0,1750622424,12659.480302830001,59.89850147999823,54317.5123236 2025-06-22,20:00:26.000,173,11065393,-795,0,1750622425,12659.534193309992,59.84210844000336,54317.55424632 2025-06-22,20:00:27.000,173,11065380,-795,0,1750622426,12659.412939729991,59.77866627000185,54317.27476152 2025-06-22,20:00:28.000,173,11065443,-795,0,1750622427,12659.561138550001,59.637683670000115,54317.46341376 2025-06-22,20:00:29.000,173,11065396,-795,0,1750622428,12659.655446889992,59.376865860002,54317.84770536 2025-06-22,20:00:30.000,173,11065374,-795,0,1750622429,12659.891217739998,59.20768674000283,54317.66604024001 2025-06-22,20:00:31.000,173,11065345,-795,0,1750622430,12659.938371909993,59.2640797799977,54317.47738800001 2025-06-22,20:00:32.000,173,11065391,-795,0,1750622431,12660.113515969999,59.39096412000072,54317.42149104 2025-06-22,20:00:33.000,173,11065398,-795,0,1750622432,12660.079834419994,59.53194672000245,54317.407516800005 2025-06-22,20:00:34.000,173,11065409,-795,0,1750622433,12659.864272499988,59.60243802000332,54316.89745704001 2025-06-22,20:00:35.000,173,11065377,-795,0,1750622434,12659.897954049993,59.65883105999819,54317.23283880001 2025-06-22,20:00:36.000,173,11065358,-795,0,1750622435,12659.769964159997,59.630634540000756,54317.18392896001 2025-06-22,20:00:37.000,173,11065362,-795,0,1750622436,12659.675655819992,59.54604498000117,54317.25380016 2025-06-22,20:00:38.000,173,11065399,-795,0,1750622437,12659.641974270002,59.44030803000351,54317.33065848001 2025-06-22,20:00:39.000,173,11065405,-795,0,1750622438,12659.615029029992,59.34162020999793,54317.36559408 2025-06-22,20:00:40.000,173,11065452,-795,0,1750622439,12659.621765340002,59.285227170003054,54317.27476152 2025-06-22,20:00:41.000,173,11065359,-795,0,1750622440,12659.547665929997,59.278178040003695,54317.10707064 2025-06-22,20:00:42.000,173,11065404,-795,0,1750622441,12659.574611169992,59.285227170003054,54316.9184184 2025-06-22,20:00:43.000,173,11065391,-795,0,1750622442,12659.487039139996,59.29227630000241,54316.92540552001 2025-06-22,20:00:44.000,173,11065364,-795,0,1750622443,12659.500511760001,59.31342369000049,54317.14200624001 2025-06-22,20:00:45.000,173,11065376,-795,0,1750622444,12659.473566519991,59.2640797799977,54317.14200624001 2025-06-22,20:00:46.000,173,11065407,-795,0,1750622445,12659.446621279996,59.221785000001546,54317.407516800005 2025-06-22,20:00:47.000,173,11065337,-795,0,1750622446,12659.426412349996,59.19358848000411,54317.42847816001 2025-06-22,20:00:48.000,173,11065383,-795,0,1750622447,12659.372521869991,59.172441089998756,54317.239825920005 2025-06-22,20:00:49.000,173,11065380,-795,0,1750622448,12659.39946711,59.14424457000132,54317.24681304 2025-06-22,20:00:50.000,173,11065407,-795,0,1750622449,12659.480302830001,59.07375327000045,54317.16296760001 2025-06-22,20:00:51.000,173,11065425,-795,0,1750622450,12659.473566519991,59.059655010001734,54317.002263840004 2025-06-22,20:00:52.000,173,11065415,-795,0,1750622451,12659.615029029992,59.09490065999853,54317.07912216 2025-06-22,20:00:53.000,173,11065420,-795,0,1750622452,12659.783436780002,59.08080239999981,54317.2677744 2025-06-22,20:00:54.000,173,11065405,-795,0,1750622453,12659.844063570003,59.02440935999766,54317.28174864001 2025-06-22,20:00:55.000,173,11065407,-795,0,1750622454,12659.924899289988,58.94686893000471,54317.43546528 2025-06-22,20:00:56.000,173,11065343,-795,0,1750622455,12659.877745119993,58.93277066999872,54317.36559408 2025-06-22,20:00:57.000,173,11065390,-795,0,1750622456,12659.891217739998,58.91867241,54317.38655544 2025-06-22,20:00:58.000,173,11065380,-795,0,1750622457,12659.958580839993,58.89047589000256,54317.47738800001 2025-06-22,20:00:59.000,173,11065401,-795,0,1750622458,12659.924899289988,58.876377630003844,54317.27476152 2025-06-22,20:01:00.000,173,11065405,-795,0,1750622459,12659.877745119993,58.8834267600032,54317.14899336 2025-06-22,20:01:01.000,173,11065413,-795,0,1750622460,12659.844063570003,58.834082850000414,54317.06514792001 2025-06-22,20:01:02.000,173,11065412,-795,0,1750622461,12659.871008809998,58.777689809998265,54317.15598048 2025-06-22,20:01:03.000,173,11065422,-795,0,1750622462,12659.830590949998,58.71424764000403,54317.46341376 2025-06-22,20:01:04.000,173,11065402,-795,0,1750622463,12659.736282609992,58.69310024999868,54317.42847816001 2025-06-22,20:01:05.000,173,11065405,-795,0,1750622464,12659.709337369997,58.62260894999781,54317.41450392 2025-06-22,20:01:06.000,173,11065409,-795,0,1750622465,12659.608292719997,58.60851068999909,54317.1979032 2025-06-22,20:01:07.000,173,11065411,-795,0,1750622466,12659.520720690001,58.61555981999845,54317.135019119996 2025-06-22,20:01:08.000,173,11065425,-795,0,1750622467,12659.554402239992,58.62965808000445,54317.15598048 2025-06-22,20:01:09.000,173,11065386,-635,0,1750622468,12659.534193309992,58.58031417000166,54317.16296760001 2025-06-22,20:01:10.000,173,11065339,-795,0,1750622469,12659.372521869991,58.58031417000166,54316.82059872 2025-06-22,20:01:11.000,173,11065369,-795,0,1750622470,12659.21085042999,58.594412430000375,54316.89745704001 2025-06-22,20:01:12.000,173,11065415,-795,0,1750622471,12659.31189507999,58.636707210003806,54317.14200624001 2025-06-22,20:01:13.000,173,11065387,-795,0,1750622472,12659.31189507999,58.636707210003806,54317.169954720004 2025-06-22,20:01:14.000,173,11065408,-795,0,1750622473,12659.33210400999,58.70719851000467,54317.14200624001 2025-06-22,20:01:15.000,173,11065388,-795,0,1750622474,12659.33884032,58.71424764000403,54317.14899336 2025-06-22,20:01:16.000,173,11065404,-795,0,1750622475,12659.392730799991,58.812935460002336,54316.89046992 2025-06-22,20:01:17.000,173,11065390,-795,0,1750622476,12659.460093900001,58.869328500004485,54316.96034112 2025-06-22,20:01:18.000,173,11065423,-795,0,1750622477,12659.527456999997,58.90457415000128,54317.06514792001 2025-06-22,20:01:19.000,173,11065401,-795,0,1750622478,12659.534193309992,58.92572153999936,54316.967328239996 2025-06-22,20:01:20.000,173,11065411,-795,0,1750622479,12659.567874859997,58.93981979999808,54317.190916080006 2025-06-22,20:01:21.000,173,11065379,-795,0,1750622480,12659.493775449992,58.89047589000256,54316.9882896 2025-06-22,20:01:22.000,173,11065461,-795,0,1750622481,12659.534193309992,58.84113197999977,54317.135019119996 2025-06-22,20:01:23.000,173,11065390,-675,0,1750622482,12659.608292719997,58.75654242000019,54317.135019119996 2025-06-22,20:01:24.000,173,11065415,-795,0,1750622483,12659.743018920002,58.71424764000403,54317.169954720004 2025-06-22,20:01:25.000,173,11065376,-795,0,1750622484,12659.803645710002,58.60851068999909,54317.128032 2025-06-22,20:01:26.000,173,11065411,-795,0,1750622485,12659.783436780002,58.474577220003994,54316.97431536001 2025-06-22,20:01:27.000,173,11065416,-795,0,1750622486,12659.850799879998,58.31244723000418,54317.06514792001 2025-06-22,20:01:28.000,173,11065383,-795,0,1750622487,12659.837327259993,58.22080853999796,54316.93239264 2025-06-22,20:01:29.000,173,11065433,-795,0,1750622488,12659.877745119993,58.065727680004784,54317.18392896001 2025-06-22,20:01:30.000,173,11065408,-795,0,1750622489,12659.958580839993,57.959990729999845,54317.17694184 2025-06-22,20:01:31.000,173,11065428,-795,0,1750622490,12659.972053459998,57.86130291000154,54317.03719944 2025-06-22,20:01:32.000,173,11065403,-795,0,1750622491,12660.012471319998,57.79786074000003,54317.14200624001 2025-06-22,20:01:33.000,173,11065407,-795,0,1750622492,12660.093307039999,57.727369439999165,54317.01623808001 2025-06-22,20:01:34.000,173,11065353,-795,0,1750622493,12660.100043349994,57.69917292000173,54316.99527672001 2025-06-22,20:01:35.000,173,11065413,-795,0,1750622494,12660.079834419994,57.68507466000301,54316.94636688001 2025-06-22,20:01:36.000,173,11065400,-795,0,1750622495,12659.965317149989,57.70622205000109,54316.80662448001 2025-06-22,20:01:37.000,173,11065388,-795,0,1750622496,12659.924899289988,57.66392726999766,54316.9882896 2025-06-22,20:01:38.000,173,11065440,-795,0,1750622497,12659.756491539993,57.769664220002596,54316.785663120005 2025-06-22,20:01:39.000,173,11065447,-795,0,1750622498,12659.810382019998,57.783762480001315,54317.11405776001 2025-06-22,20:01:40.000,173,11065439,-795,0,1750622499,12659.722809990002,57.903597689997696,54317.190916080006 2025-06-22,20:01:41.000,173,11065392,-795,0,1750622500,12659.608292719997,57.92474508000305,54316.98130248 2025-06-22,20:01:42.000,173,11065458,-795,0,1750622501,12659.527456999997,58.02343290000135,54316.785663120005 2025-06-22,20:01:43.000,173,11065405,-795,0,1750622502,12659.446621279996,58.05867854999815,54316.8136116 2025-06-22,20:01:44.000,173,11065441,-795,0,1750622503,12659.345576629996,58.10802246000094,54316.8136116 2025-06-22,20:01:45.000,173,11065431,-795,0,1750622504,12659.31189507999,58.129169849999016,54316.75771464001 2025-06-22,20:01:46.000,173,11065364,-795,0,1750622505,12659.19064149999,58.16441550000309,54316.84156008 2025-06-22,20:01:47.000,173,11065391,-795,0,1750622506,12659.163696259995,58.15736637000373,54316.834572960004 2025-06-22,20:01:48.000,173,11065410,-795,0,1750622507,12659.183905189995,58.16441550000309,54316.8136116 2025-06-22,20:01:49.000,173,11065423,-795,0,1750622508,12659.345576629996,58.136218979998375,54316.9882896 2025-06-22,20:01:50.000,173,11065410,-795,0,1750622509,12659.37925818,58.136218979998375,54316.70880480001 2025-06-22,20:01:51.000,173,11065448,-795,0,1750622510,12659.406203419996,58.05867854999815,54316.48521696 2025-06-22,20:01:52.000,173,11065385,-795,0,1750622511,12659.37925818,58.02343290000135,54316.42233288001 2025-06-22,20:01:53.000,173,11065383,-795,0,1750622512,12659.39946711,57.94589247000113,54316.40835864 2025-06-22,20:01:54.000,173,11065375,-795,0,1750622513,12659.460093900001,58.009334640002635,54316.72976616001 2025-06-22,20:01:55.000,173,11065443,-795,0,1750622514,12659.547665929997,58.07277681000414,54316.7437404 2025-06-22,20:01:56.000,173,11065435,-795,0,1750622515,12659.574611169992,58.065727680004784,54316.79265024 2025-06-22,20:01:57.000,173,11065432,-795,0,1750622516,12659.682392130002,58.009334640002635,54316.799637359996 2025-06-22,20:01:58.000,173,11065425,-795,0,1750622517,12659.763227850002,57.97408898999856,54316.84156008 2025-06-22,20:01:59.000,173,11065391,-795,0,1750622518,12659.790173089998,57.91769595000369,54316.62495936 2025-06-22,20:02:00.000,173,11065415,-795,0,1750622519,12659.736282609992,57.92474508000305,54316.617972240005 2025-06-22,20:02:01.000,173,11065405,-795,0,1750622520,12659.621765340002,57.903597689997696,54316.34547456001 2025-06-22,20:02:02.000,173,11065404,-795,0,1750622521,12659.540929620001,57.91064682000433,54316.52713968 2025-06-22,20:02:03.000,173,11065441,-795,0,1750622522,12659.453357589991,57.8683520400009,54316.68085632001 2025-06-22,20:02:04.000,173,11065411,-795,0,1750622523,12659.385994489996,57.93179421000241,54316.799637359996 2025-06-22,20:02:05.000,173,11065440,-795,0,1750622524,12659.33884032,57.87540117000026,54316.77867600001 2025-06-22,20:02:06.000,173,11065456,-795,0,1750622525,12659.15022363999,57.91769595000369,54316.58303664 2025-06-22,20:02:07.000,173,11065395,-795,0,1750622526,12659.002024819994,57.959990729999845,54316.282590480005 2025-06-22,20:02:08.000,173,11065394,-795,0,1750622527,12658.900980169994,57.967039859999204,54316.31752608 2025-06-22,20:02:09.000,173,11065363,-795,0,1750622528,12658.678681939993,57.99523638000392,54316.02406704 2025-06-22,20:02:10.000,173,11065421,-795,0,1750622529,12658.719099799993,58.02343290000135,54316.25464200001 2025-06-22,20:02:11.000,173,11065398,-795,0,1750622530,12658.442911090002,58.0798259400035,54316.37342304001 2025-06-22,20:02:12.000,173,11065424,-715,0,1750622531,12658.463120020002,58.065727680004784,54316.27560336001 2025-06-22,20:02:13.000,173,11065440,-795,0,1750622532,12658.631527769998,58.02343290000135,54316.47822984 2025-06-22,20:02:14.000,173,11065442,-795,0,1750622533,12658.651736699998,58.05162941999879,54316.43630712 2025-06-22,20:02:15.000,173,11065448,-795,0,1750622534,12658.685418249988,58.09392420000222,54316.20573216001 2025-06-22,20:02:16.000,173,11065394,-795,0,1750622535,12658.671945629998,58.20671027999924,54315.86336328 2025-06-22,20:02:17.000,173,11065391,-715,0,1750622536,12658.692154559998,58.26310332000139,54315.86336328 2025-06-22,20:02:18.000,173,11065371,-795,0,1750622537,12658.658473009993,58.29129983999883,54315.98214432 2025-06-22,20:02:19.000,173,11065401,-795,0,1750622538,12658.671945629998,58.24900506000267,54316.12887384001 2025-06-22,20:02:20.000,173,11065396,-795,0,1750622539,12658.685418249988,58.234906800003955,54316.20573216001 2025-06-22,20:02:21.000,173,11065421,-795,0,1750622540,12658.692154559998,58.192612020000524,54316.15682232001 2025-06-22,20:02:22.000,173,11065419,-795,0,1750622541,12658.833617069999,58.22080853999796,54316.38041016 2025-06-22,20:02:23.000,173,11065354,-795,0,1750622542,12658.934661719999,58.17146463000245,54316.48521696 2025-06-22,20:02:24.000,173,11065416,-795,0,1750622543,12658.874034929999,58.19966114999988,54316.20573216001 2025-06-22,20:02:25.000,173,11065426,-795,0,1750622544,12658.921189099994,58.19966114999988,54316.21271928 2025-06-22,20:02:26.000,173,11065449,-795,0,1750622545,12658.853825999999,58.22080853999796,54316.09393824 2025-06-22,20:02:27.000,173,11065384,-795,0,1750622546,12658.813408139999,58.185562890001165,54316.14284808 2025-06-22,20:02:28.000,173,11065366,-795,0,1750622547,12658.840353379994,58.15736637000373,54316.5341268 2025-06-22,20:02:29.000,173,11065433,-795,0,1750622548,12658.833617069999,58.10802246000094,54316.47822984 2025-06-22,20:02:30.000,173,11065405,-795,0,1750622549,12658.799935519994,58.0798259400035,54316.48521696 2025-06-22,20:02:31.000,173,11065414,-795,0,1750622550,12658.671945629998,58.02343290000135,54316.24066776 2025-06-22,20:02:32.000,173,11065391,-795,0,1750622551,12658.638264079993,57.98113811999792,54316.27560336001 2025-06-22,20:02:33.000,173,11065394,-795,0,1750622552,12658.685418249988,57.97408898999856,54315.98913144001 2025-06-22,20:02:34.000,173,11065355,-795,0,1750622553,12658.604582530003,57.86130291000154,54315.95419584 2025-06-22,20:02:35.000,173,11065385,-795,0,1750622554,12658.638264079993,57.86130291000154,54316.05900264001 2025-06-22,20:02:36.000,173,11065376,-795,0,1750622555,12658.604582530003,57.776713350001955,54316.03804128001 2025-06-22,20:02:37.000,173,11065420,-795,0,1750622556,12658.631527769998,57.741467699997884,54316.17079656 2025-06-22,20:02:38.000,173,11065445,-795,0,1750622557,12658.665209319988,57.68507466000301,54316.24765488 2025-06-22,20:02:39.000,173,11065389,-795,0,1750622558,12658.746045039989,57.66392726999766,54316.30355184001 2025-06-22,20:02:40.000,173,11065363,-795,0,1750622559,12658.705627179988,57.66392726999766,54316.17079656 2025-06-22,20:02:41.000,173,11065343,-795,0,1750622560,12658.510274189997,57.70622205000109,54315.40221336 2025-06-22,20:02:42.000,173,11065408,-795,0,1750622561,12658.698890869993,57.69917292000173,54315.898298880005 2025-06-22,20:02:43.000,173,11065407,-795,0,1750622562,12658.739308729993,57.76261509000324,54316.10092536 2025-06-22,20:02:44.000,173,11065407,-795,0,1750622563,12658.698890869993,57.74851683000452,54316.079964 2025-06-22,20:02:45.000,173,11065402,-795,0,1750622564,12658.631527769998,57.769664220002596,54316.24066776 2025-06-22,20:02:46.000,173,11065376,-795,0,1750622565,12658.530483119997,57.790811610000674,54316.20573216001 2025-06-22,20:02:47.000,173,11065349,-795,0,1750622566,12658.415965849992,57.8683520400009,54316.2197064 2025-06-22,20:02:48.000,173,11065363,-795,0,1750622567,12658.314921199992,57.91064682000433,54316.17079656 2025-06-22,20:02:49.000,173,11065427,-795,0,1750622568,12658.207140239996,57.97408898999856,54316.12188672 2025-06-22,20:02:50.000,173,11065445,-795,0,1750622569,12658.05220510999,57.93179421000241,54315.7655436 2025-06-22,20:02:51.000,173,11065414,-795,0,1750622570,12657.883797359995,58.002285510003276,54315.562917120005 2025-06-22,20:02:52.000,173,11065411,-795,0,1750622571,12657.91074259999,58.002285510003276,54315.828427680004 2025-06-22,20:02:53.000,173,11065406,-795,0,1750622572,12657.89053366999,57.959990729999845,54316.05201552 2025-06-22,20:02:54.000,173,11065417,-795,0,1750622573,12657.722125919994,57.92474508000305,54316.02406704 2025-06-22,20:02:55.000,173,11065394,-795,0,1750622574,12657.742334849994,57.87540117000026,54316.05201552 2025-06-22,20:02:56.000,173,11065402,-795,0,1750622575,12657.634553889999,57.85425378000218,54315.905286 2025-06-22,20:02:57.000,173,11065403,-795,0,1750622576,12657.654762819999,57.76261509000324,54315.87035040001 2025-06-22,20:02:58.000,173,11065428,-795,0,1750622577,12657.701916989994,57.734418569998525,54315.74458224 2025-06-22,20:02:59.000,173,11065398,-795,0,1750622578,12657.701916989994,57.64277987999958,54315.70265952001 2025-06-22,20:03:00.000,173,11065398,-795,0,1750622579,12657.715389609999,57.58638684000471,54315.660736800004 2025-06-22,20:03:01.000,173,11065390,-795,0,1750622580,12657.70865329999,57.551141190000635,54315.50003304 2025-06-22,20:03:02.000,173,11065453,-795,0,1750622581,12657.75580747,57.424256850004895,54315.730608000005 2025-06-22,20:03:03.000,173,11065358,-795,0,1750622582,12657.7760164,57.38901120000082,54315.70265952001 2025-06-22,20:03:04.000,173,11065384,-795,0,1750622583,12657.76928008999,57.29032338000252,54315.6956724 2025-06-22,20:03:05.000,173,11065417,-795,0,1750622584,12657.81643426,57.21983208000165,54315.59785272 2025-06-22,20:03:06.000,173,11065425,-795,0,1750622585,12657.85685212,57.21983208000165,54315.33932928001 2025-06-22,20:03:07.000,173,11065427,-795,0,1750622586,12657.74907115999,57.29032338000252,54315.09478008 2025-06-22,20:03:08.000,173,11065436,-795,0,1750622587,12657.782752709994,57.374912940002105,54315.29041944001 2025-06-22,20:03:09.000,173,11065399,-795,0,1750622588,12657.715389609999,57.46655163000105,54315.50702016001 2025-06-22,20:03:10.000,173,11065410,-795,0,1750622589,12657.533509239998,57.48064988999977,54315.70964664 2025-06-22,20:03:11.000,173,11065362,-795,0,1750622590,12657.358365179993,57.50884641000448,54315.514007280006 2025-06-22,20:03:12.000,173,11065428,-795,0,1750622591,12657.210166359997,57.57228857999871,54315.50003304 2025-06-22,20:03:13.000,173,11065389,-795,0,1750622592,12657.082176470001,57.58638684000471,54315.33932928001 2025-06-22,20:03:14.000,173,11065378,-795,0,1750622593,12657.095649089992,57.53704293000192,54315.40920048 2025-06-22,20:03:15.000,173,11065431,-795,0,1750622594,12657.001340750001,57.62868162000086,54315.23452248 2025-06-22,20:03:16.000,173,11065427,-795,0,1750622595,12656.94071396,57.57933770999807,54315.3113808 2025-06-22,20:03:17.000,173,11065375,-795,0,1750622596,12656.83966931,57.62868162000086,54315.24849672001 2025-06-22,20:03:18.000,173,11065435,-795,0,1750622597,12656.79251513999,57.64982900999894,54315.276445200005 2025-06-22,20:03:19.000,173,11065354,-795,0,1750622598,12656.79251513999,57.64982900999894,54315.4511232 2025-06-22,20:03:20.000,173,11065432,-795,0,1750622599,12656.73862466,57.64982900999894,54315.41618760001 2025-06-22,20:03:21.000,173,11065400,-795,0,1750622600,12656.57021690999,57.70622205000109,54315.0668316 2025-06-22,20:03:22.000,173,11065374,-795,0,1750622601,12656.59042583999,57.69917292000173,54315.178625520006 2025-06-22,20:03:23.000,173,11065397,-795,0,1750622602,12656.583689529994,57.783762480001315,54314.92010208 2025-06-22,20:03:24.000,173,11065384,-795,0,1750622603,12656.59042583999,57.75556596000388,54315.09478008 2025-06-22,20:03:25.000,173,11065432,-795,0,1750622604,12656.59042583999,57.76261509000324,54315.03189600001 2025-06-22,20:03:26.000,173,11065424,-795,0,1750622605,12656.57021690999,57.741467699997884,54315.05285736001 2025-06-22,20:03:27.000,173,11065393,-795,0,1750622606,12656.496117499999,57.734418569998525,54315.10176720001 2025-06-22,20:03:28.000,173,11065364,-795,0,1750622607,12656.435490709999,57.69917292000173,54315.12971568001 2025-06-22,20:03:29.000,173,11065366,-795,0,1750622608,12656.422018089994,57.69917292000173,54315.178625520006 2025-06-22,20:03:30.000,173,11065423,-795,0,1750622609,12656.442227019994,57.67802553000365,54315.059844480005 2025-06-22,20:03:31.000,173,11065428,-795,0,1750622610,12656.219928789993,57.71327118000045,54314.724462720005 2025-06-22,20:03:32.000,173,11065400,-795,0,1750622611,12656.199719859993,57.68507466000301,54314.75939832 2025-06-22,20:03:33.000,173,11065436,-795,0,1750622612,12656.213192479998,57.69212379000237,54314.95503768001 2025-06-22,20:03:34.000,173,11065379,-795,0,1750622613,12656.139093069993,57.70622205000109,54314.78734680001 2025-06-22,20:03:35.000,173,11065359,-795,0,1750622614,12656.024575800002,57.70622205000109,54314.93407632001 2025-06-22,20:03:36.000,173,11065439,-795,0,1750622615,12655.869640669996,57.75556596000388,54314.76638544001 2025-06-22,20:03:37.000,173,11065352,-795,0,1750622616,12655.849431739996,57.790811610000674,54314.81529528001 2025-06-22,20:03:38.000,173,11065439,-795,0,1750622617,12655.856168049992,57.826057260004745,54314.86420512001 2025-06-22,20:03:39.000,173,11065368,-795,0,1750622618,12655.775332329991,57.88949942999898,54314.822282400004 2025-06-22,20:03:40.000,173,11065419,-795,0,1750622619,12655.714705539991,57.93179421000241,54314.507862000006 2025-06-22,20:03:41.000,173,11065459,-795,0,1750622620,12655.586715649995,57.98818725000456,54314.41004232001 2025-06-22,20:03:42.000,173,11065430,-795,0,1750622621,12655.6203972,58.03753116000007,54314.51484912 2025-06-22,20:03:43.000,173,11065390,-795,0,1750622622,12655.6203972,58.09392420000222,54314.605681680005 2025-06-22,20:03:44.000,173,11065373,-795,0,1750622623,12655.586715649995,58.12212071999966,54314.75939832 2025-06-22,20:03:45.000,173,11065377,-795,0,1750622624,12655.49240730999,58.15736637000373,54314.59869456001 2025-06-22,20:03:46.000,173,11065445,-795,0,1750622625,12655.49914362,58.2137594099986,54314.59869456001 2025-06-22,20:03:47.000,173,11065384,-795,0,1750622626,12655.4183079,58.227857670004596,54314.5427976 2025-06-22,20:03:48.000,173,11065432,-795,0,1750622627,12655.49240730999,58.30539810000482,54314.556771840005 2025-06-22,20:03:49.000,173,11065423,-795,0,1750622628,12655.53282516999,58.28425070999947,54314.47991352001 2025-06-22,20:03:50.000,173,11065437,-795,0,1750622629,12655.505879929995,58.29129983999883,54314.43100368001 2025-06-22,20:03:51.000,173,11065324,-795,0,1750622630,12655.39809897,58.30539810000482,54314.10959616 2025-06-22,20:03:52.000,173,11065393,-795,0,1750622631,12655.425044209995,58.34064375000162,54314.31222264001 2025-06-22,20:03:53.000,173,11065343,-795,0,1750622632,12655.39136265999,58.27015245000075,54314.45895216001 2025-06-22,20:03:54.000,173,11065415,-795,0,1750622633,12655.39809897,58.29129983999883,54314.2982484 2025-06-22,20:03:55.000,173,11065404,-795,0,1750622634,12655.45198944999,58.30539810000482,54314.46593928 2025-06-22,20:03:56.000,173,11065405,-795,0,1750622635,12655.404835279995,58.29834896999819,54314.389080960005 2025-06-22,20:03:57.000,173,11065369,-795,0,1750622636,12655.45872576,58.26310332000139,54314.11658328001 2025-06-22,20:03:58.000,173,11065384,-795,0,1750622637,12655.425044209995,58.27015245000075,54314.10959616 2025-06-22,20:03:59.000,173,11065342,-795,0,1750622638,12655.47219837999,58.29129983999883,54314.172480240006 2025-06-22,20:04:00.000,173,11065409,-795,0,1750622639,12655.404835279995,58.29834896999819,54314.102609040005 2025-06-22,20:04:01.000,173,11065422,-795,0,1750622640,12655.27010907999,58.3265454900029,54314.11658328001 2025-06-22,20:04:02.000,173,11065426,-795,0,1750622641,12655.27010907999,58.361791139999696,54314.17946736 2025-06-22,20:04:03.000,173,11065396,-795,0,1750622642,12655.24990014999,58.48162635000335,54314.172480240006 2025-06-22,20:04:04.000,173,11065424,-795,0,1750622643,12655.27010907999,58.48162635000335,54314.32619688 2025-06-22,20:04:05.000,173,11065427,-795,0,1750622644,12655.216218599999,58.54506852000486,54314.20042872 2025-06-22,20:04:06.000,173,11065421,-795,0,1750622645,12655.162328119994,58.67900198999996,54314.08164768 2025-06-22,20:04:07.000,173,11065328,-795,0,1750622646,12655.027601919988,58.73539503000211,54313.9139568 2025-06-22,20:04:08.000,173,11065379,-795,0,1750622647,12655.081492399993,58.85523023999849,54313.886008320005 2025-06-22,20:04:09.000,173,11065347,-795,0,1750622648,12655.007392989988,58.96096719000343,54314.158506 2025-06-22,20:04:10.000,173,11065381,-795,0,1750622649,12655.020865609993,59.045556750003016,54314.17946736 2025-06-22,20:04:11.000,173,11065403,-795,0,1750622650,12654.886139410002,59.18653935000475,54314.0187636 2025-06-22,20:04:12.000,173,11065400,-795,0,1750622651,12654.980447749993,59.2640797799977,54314.17946736 2025-06-22,20:04:13.000,173,11065401,-795,0,1750622652,12655.007392989988,59.271128910004336,54314.30523552 2025-06-22,20:04:14.000,173,11065384,-795,0,1750622653,12654.940029889993,59.31342369000049,54313.92793104001 2025-06-22,20:04:15.000,173,11065372,-795,0,1750622654,12654.966975130003,59.35571847000392,54313.97684088001 2025-06-22,20:04:16.000,173,11065412,-795,0,1750622655,12654.845721550002,59.405062379999436,54313.8440856 2025-06-22,20:04:17.000,173,11065390,-795,0,1750622656,12654.886139410002,59.35571847000392,54313.886008320005 2025-06-22,20:04:18.000,173,11065383,-795,0,1750622657,12654.913084649997,59.36981673000264,54314.13754464 2025-06-22,20:04:19.000,173,11065373,-795,0,1750622658,12654.953502509998,59.36276760000328,54314.09562192001 2025-06-22,20:04:20.000,173,11065410,-795,0,1750622659,12654.933293579998,59.33457107999857,54314.0187636 2025-06-22,20:04:21.000,173,11065423,-795,0,1750622660,12654.926557270002,59.29227630000241,54313.92793104001 2025-06-22,20:04:22.000,173,11065424,-795,0,1750622661,12655.020865609993,59.29227630000241,54313.86504696 2025-06-22,20:04:23.000,173,11065380,-795,0,1750622662,12655.074756089998,59.21473587000219,54313.85805984001 2025-06-22,20:04:24.000,173,11065435,-795,0,1750622663,12655.041074539993,59.21473587000219,54313.86504696 2025-06-22,20:04:25.000,173,11065397,-795,0,1750622664,12655.101701329993,59.14424457000132,54313.79517576 2025-06-22,20:04:26.000,173,11065390,-795,0,1750622665,12655.088228709988,59.08785152999917,54313.92793104001 2025-06-22,20:04:27.000,173,11065412,-795,0,1750622666,12655.074756089998,59.07375327000045,54313.82312424 2025-06-22,20:04:28.000,173,11065378,-795,0,1750622667,12655.162328119994,59.06670414000109,54314.053699200005 2025-06-22,20:04:29.000,173,11065419,-795,0,1750622668,12655.148855499989,59.059655010001734,54314.053699200005 2025-06-22,20:04:30.000,173,11065433,-795,0,1750622669,12655.121910259993,59.1301463100026,54313.94889240001 2025-06-22,20:04:31.000,173,11065382,-795,0,1750622670,12654.987184060003,59.172441089998756,54313.5646008 2025-06-22,20:04:32.000,173,11065424,-795,0,1750622671,12654.946766200002,59.20768674000283,54313.634472 2025-06-22,20:04:33.000,173,11065306,-795,0,1750622672,12654.933293579998,59.25703064999834,54313.648446240004 2025-06-22,20:04:34.000,173,11065398,-795,0,1750622673,12654.926557270002,59.34162020999793,54313.8440856 2025-06-22,20:04:35.000,173,11065429,-795,0,1750622674,12654.906348340002,59.42620977000479,54313.886008320005 2025-06-22,20:04:36.000,173,11065452,-795,0,1750622675,12654.832248929997,59.517848460003734,54313.87203408 2025-06-22,20:04:37.000,173,11065389,-795,0,1750622676,12654.838985239992,59.61653628000204,54313.8440856 2025-06-22,20:04:38.000,173,11065386,-795,0,1750622677,12654.892875719997,59.687027580002905,54313.97684088001 2025-06-22,20:04:39.000,173,11065428,-795,0,1750622678,12654.940029889993,59.74342061999778,54313.69036896001 2025-06-22,20:04:40.000,173,11065415,-795,0,1750622679,12654.906348340002,59.82801018000464,54313.62049776001 2025-06-22,20:04:41.000,173,11065439,-795,0,1750622680,12654.879403099992,59.856206700002076,54313.49472960001 2025-06-22,20:04:42.000,173,11065435,-795,0,1750622681,12654.953502509998,59.905550610004866,54313.49472960001 2025-06-22,20:04:43.000,173,11065442,-795,0,1750622682,12655.027601919988,59.87735409000015,54313.80915000001 2025-06-22,20:04:44.000,173,11065422,-795,0,1750622683,12655.189273359989,59.89850147999823,54314.004789360006 2025-06-22,20:04:45.000,173,11065406,-795,0,1750622684,12655.344208489994,59.856206700002076,54314.08164768 2025-06-22,20:04:46.000,173,11065426,-795,0,1750622685,12655.37115372999,59.89145234999887,54314.053699200005 2025-06-22,20:04:47.000,173,11065462,-795,0,1750622686,12655.384626349995,59.82801018000464,54313.72530456 2025-06-22,20:04:48.000,173,11065398,-795,0,1750622687,12655.37789004,59.870304960000794,54313.66242048001 2025-06-22,20:04:49.000,173,11065421,-795,0,1750622688,12655.465462069995,59.77866627000185,54313.78818864001 2025-06-22,20:04:50.000,173,11065408,-795,0,1750622689,12655.445253139995,59.75046975000441,54313.65543336 2025-06-22,20:04:51.000,173,11065397,-795,0,1750622690,12655.39809897,59.70112584000162,54313.83011136001 2025-06-22,20:04:52.000,173,11065425,-795,0,1750622691,12655.43851683,59.66588019000483,54313.99780224001 2025-06-22,20:04:53.000,173,11065400,-795,0,1750622692,12655.485670999995,59.60243802000332,54314.13754464 2025-06-22,20:04:54.000,173,11065403,-795,0,1750622693,12655.425044209995,59.53899585000181,54314.102609040005 2025-06-22,20:04:55.000,173,11065389,-795,0,1750622694,12655.344208489994,59.517848460003734,54314.02575072001 2025-06-22,20:04:56.000,173,11065394,-795,0,1750622695,12655.256636459999,59.517848460003734,54313.59254928001 2025-06-22,20:04:57.000,173,11065406,-795,0,1750622696,12655.236427529999,59.468504550000944,54313.599536400005 2025-06-22,20:04:58.000,173,11065414,-795,0,1750622697,12655.222954909994,59.461455420001585,54313.58556216 2025-06-22,20:04:59.000,173,11065414,-795,0,1750622698,12655.229691219989,59.4755536800003,54313.669407600006 2025-06-22,20:05:00.000,173,11065435,-795,0,1750622699,12655.243163839994,59.4755536800003,54313.934918160005 2025-06-22,20:05:01.000,173,11065436,-795,0,1750622700,12655.216218599999,59.4755536800003,54313.87203408 2025-06-22,20:05:02.000,173,11065426,-795,0,1750622701,12655.175800739999,59.4755536800003,54313.86504696 2025-06-22,20:05:03.000,173,11065378,-795,0,1750622702,12655.236427529999,59.468504550000944,54313.92793104001 2025-06-22,20:05:04.000,173,11065401,-795,0,1750622703,12655.216218599999,59.56719236999925,54313.73927880001 2025-06-22,20:05:05.000,173,11065420,-795,0,1750622704,12655.222954909994,59.581290629997966,54313.648446240004 2025-06-22,20:05:06.000,173,11065373,-795,0,1750622705,12655.142119189994,59.66588019000483,54313.53665232 2025-06-22,20:05:07.000,173,11065407,-795,0,1750622706,12655.196009669999,59.72932235999906,54313.5296652 2025-06-22,20:05:08.000,173,11065405,-795,0,1750622707,12655.317263249999,59.74342061999778,54313.934918160005 2025-06-22,20:05:09.000,173,11065449,-795,0,1750622708,12655.39136265999,59.82801018000464,54313.92094392 2025-06-22,20:05:10.000,173,11065415,-795,0,1750622709,12655.27010907999,59.84915757000272,54313.72530456 2025-06-22,20:05:11.000,173,11065407,-795,0,1750622710,12655.37115372999,59.912599740004225,54313.73927880001 2025-06-22,20:05:12.000,173,11065393,-795,0,1750622711,12655.43851683,59.919648870003584,54313.83011136001 2025-06-22,20:05:13.000,173,11065397,-795,0,1750622712,12655.49914362,59.89850147999823,54313.669407600006 2025-06-22,20:05:14.000,173,11065372,-795,0,1750622713,12655.6203972,59.919648870003584,54313.78120152001 2025-06-22,20:05:15.000,173,11065403,-795,0,1750622714,12655.53956148,59.84210844000336,54313.58556216 2025-06-22,20:05:16.000,173,11065375,-795,0,1750622715,12655.606924579995,59.84210844000336,54313.76024016001 2025-06-22,20:05:17.000,173,11065431,-795,0,1750622716,12655.61366088999,59.820961049998004,54313.99081512 2025-06-22,20:05:18.000,173,11065373,-795,0,1750622717,12655.647342439996,59.75751888000377,54314.11658328001 2025-06-22,20:05:19.000,173,11065328,-795,0,1750622718,12655.67428767999,59.74342061999778,54314.06767344 2025-06-22,20:05:20.000,173,11065451,-795,0,1750622719,12655.65407874999,59.694076710002264,54314.06068632 2025-06-22,20:05:21.000,173,11065405,-795,0,1750622720,12655.586715649995,59.687027580002905,54313.550626560005 2025-06-22,20:05:22.000,173,11065431,-795,0,1750622721,12655.6203972,59.60243802000332,54313.61351064001 2025-06-22,20:05:23.000,173,11065392,-795,0,1750622722,12655.60018827,59.630634540000756,54313.66242048001 2025-06-22,20:05:24.000,173,11065405,-795,0,1750622723,12655.66081506,59.581290629997966,54313.9139568 2025-06-22,20:05:25.000,173,11065400,-795,0,1750622724,12655.65407874999,59.54604498000117,54314.06767344 2025-06-22,20:05:26.000,173,11065418,-795,0,1750622725,12655.61366088999,59.53194672000245,54314.004789360006 2025-06-22,20:05:27.000,173,11065382,-795,0,1750622726,12655.55303409999,59.54604498000117,54313.886008320005 2025-06-22,20:05:28.000,173,11065388,-795,0,1750622727,12655.586715649995,59.50375019999774,54314.02575072001 2025-06-22,20:05:29.000,173,11065369,-795,0,1750622728,12655.55977041,59.50375019999774,54313.85805984001 2025-06-22,20:05:30.000,173,11065377,-795,0,1750622729,12655.627133509995,59.49670106999838,54313.76024016001 2025-06-22,20:05:31.000,173,11065420,-795,0,1750622730,12655.53282516999,59.50375019999774,54313.634472 2025-06-22,20:05:32.000,173,11065392,-795,0,1750622731,12655.60018827,59.48260280999966,54313.7043432 2025-06-22,20:05:33.000,173,11065418,-795,0,1750622732,12655.63386981999,59.50375019999774,54313.89299544 2025-06-22,20:05:34.000,173,11065420,-795,0,1750622733,12655.6203972,59.4755536800003,54314.08164768 2025-06-22,20:05:35.000,173,11065344,-795,0,1750622734,12655.57324302999,59.48260280999966,54313.82312424 2025-06-22,20:05:36.000,173,11065386,-795,0,1750622735,12655.53282516999,59.50375019999774,54313.837098480006 2025-06-22,20:05:37.000,173,11065416,-795,0,1750622736,12655.55303409999,59.44030803000351,54313.78818864001 2025-06-22,20:05:38.000,173,11065415,-795,0,1750622737,12655.6203972,59.454406290002225,54313.57857504 2025-06-22,20:05:39.000,173,11065412,-795,0,1750622738,12655.70123292,59.4755536800003,54313.73229168 2025-06-22,20:05:40.000,173,11065407,-795,0,1750622739,12655.728178159996,59.468504550000944,54313.816137120004 2025-06-22,20:05:41.000,173,11065411,-795,0,1750622740,12655.714705539991,59.510799330004374,54313.73927880001 2025-06-22,20:05:42.000,173,11065417,-795,0,1750622741,12655.775332329991,59.48965193999902,54313.9139568 2025-06-22,20:05:43.000,173,11065375,-795,0,1750622742,12655.76185971,59.53194672000245,54313.99780224001 2025-06-22,20:05:44.000,173,11065380,-795,0,1750622743,12655.849431739996,59.517848460003734,54313.96985376 2025-06-22,20:05:45.000,173,11065465,-795,0,1750622744,12655.862904360001,59.53194672000245,54314.02575072001 2025-06-22,20:05:46.000,173,11065444,-795,0,1750622745,12655.849431739996,59.581290629997966,54313.85805984001 2025-06-22,20:05:47.000,173,11065414,-795,0,1750622746,12655.829222809996,59.60948715000268,54313.78818864001 2025-06-22,20:05:48.000,173,11065430,-795,0,1750622747,12655.923531150002,59.630634540000756,54313.80915000001 2025-06-22,20:05:49.000,173,11065392,-795,0,1750622748,12655.923531150002,59.65178192999883,54313.90696968001 2025-06-22,20:05:50.000,173,11065424,-795,0,1750622749,12655.930267459997,59.581290629997966,54314.09562192001 2025-06-22,20:05:51.000,173,11065355,-795,0,1750622750,12655.755123399991,59.644732799999474,54313.82312424 2025-06-22,20:05:52.000,173,11065404,-795,0,1750622751,12655.903322220001,59.65178192999883,54314.11658328001 2025-06-22,20:05:53.000,173,11065444,-795,0,1750622752,12655.795541259991,59.679978450003546,54313.94190528 2025-06-22,20:05:54.000,173,11065412,-795,0,1750622753,12655.930267459997,59.694076710002264,54314.08164768 2025-06-22,20:05:55.000,173,11065436,-795,0,1750622754,12655.842695430001,59.77161714000249,54313.73927880001 2025-06-22,20:05:56.000,173,11065411,-795,0,1750622755,12655.876376979992,59.687027580002905,54313.80216288 2025-06-22,20:05:57.000,173,11065409,-795,0,1750622756,12655.903322220001,59.70112584000162,54313.86504696 2025-06-22,20:05:58.000,173,11065446,-795,0,1750622757,12655.963949010002,59.679978450003546,54313.886008320005 2025-06-22,20:05:59.000,173,11065363,-795,0,1750622758,12655.889849599997,59.67292932000419,54314.08164768 2025-06-22,20:06:00.000,173,11065403,-795,0,1750622759,12655.896585909992,59.61653628000204,54313.92094392 2025-06-22,20:06:01.000,173,11065405,-795,0,1750622760,12655.788804949996,59.60948715000268,54313.79517576 2025-06-22,20:06:02.000,173,11065418,-795,0,1750622761,12655.957212699992,59.60243802000332,54313.94190528 2025-06-22,20:06:03.000,173,11065417,-795,0,1750622762,12655.977421629992,59.637683670000115,54313.96286664 2025-06-22,20:06:04.000,173,11065440,-795,0,1750622763,12656.071729969997,59.5883397600046,54313.89299544 2025-06-22,20:06:05.000,173,11065380,-795,0,1750622764,12656.017839489992,59.56014323999989,54313.8440856 2025-06-22,20:06:06.000,173,11065412,-795,0,1750622765,12655.990894249997,59.510799330004374,54313.76024016001 2025-06-22,20:06:07.000,173,11065377,-795,0,1750622766,12656.071729969997,59.48965193999902,54313.96286664 2025-06-22,20:06:08.000,173,11065410,-795,0,1750622767,12656.152565689998,59.42620977000479,54314.0187636 2025-06-22,20:06:09.000,173,11065431,-795,0,1750622768,12656.064993660002,59.398013250000076,54314.06767344 2025-06-22,20:06:10.000,173,11065459,-795,0,1750622769,12656.024575800002,59.33457107999857,54313.95587952001 2025-06-22,20:06:11.000,173,11065461,-795,0,1750622770,12655.963949010002,59.33457107999857,54313.99780224001 2025-06-22,20:06:12.000,173,11065409,-795,0,1750622771,12656.105411520002,59.30637456000113,54313.767227280005 2025-06-22,20:06:13.000,173,11065437,-795,0,1750622772,12656.145829380002,59.25703064999834,54313.9139568 2025-06-22,20:06:14.000,173,11065415,-795,0,1750622773,12656.139093069993,59.20063761000347,54313.86504696 2025-06-22,20:06:15.000,173,11065358,-795,0,1750622774,12656.098675209993,59.18653935000475,54313.83011136001 2025-06-22,20:06:16.000,173,11065393,-795,0,1750622775,12655.923531150002,59.179490219998115,54313.75325304 2025-06-22,20:06:17.000,173,11065369,-795,0,1750622776,12656.031312109997,59.15129370000068,54313.934918160005 2025-06-22,20:06:18.000,173,11065418,-795,0,1750622777,12656.091938899997,59.14424457000132,54313.95587952001 2025-06-22,20:06:19.000,173,11065424,-795,0,1750622778,12656.064993660002,59.19358848000411,54313.983828000004 2025-06-22,20:06:20.000,173,11065365,-795,0,1750622779,12656.051521039997,59.20768674000283,54313.76024016001 2025-06-22,20:06:21.000,173,11065428,-795,0,1750622780,12656.004366870002,59.20768674000283,54313.57158792001 2025-06-22,20:06:22.000,173,11065447,-795,0,1750622781,12656.105411520002,59.2640797799977,54313.71133032001 2025-06-22,20:06:23.000,173,11065400,-795,0,1750622782,12656.105411520002,59.2640797799977,54313.767227280005 2025-06-22,20:06:24.000,173,11065397,-795,0,1750622783,12656.098675209993,59.30637456000113,54313.92094392 2025-06-22,20:06:25.000,173,11065436,-795,0,1750622784,12656.064993660002,59.29932543000177,54313.99081512 2025-06-22,20:06:26.000,173,11065424,-795,0,1750622785,12656.098675209993,59.32752194999921,54313.83011136001 2025-06-22,20:06:27.000,173,11065415,-795,0,1750622786,12656.051521039997,59.39096412000072,54313.87203408 2025-06-22,20:06:28.000,173,11065423,-795,0,1750622787,12656.152565689998,59.376865860002,54314.03972496 2025-06-22,20:06:29.000,173,11065403,-795,0,1750622788,12656.071729969997,59.412111509998795,54313.767227280005 2025-06-22,20:06:30.000,173,11065422,-795,0,1750622789,12656.166038310002,59.376865860002,54313.7742144 2025-06-22,20:06:31.000,173,11065384,-795,0,1750622790,12655.984157940002,59.38391499000136,54313.599536400005 2025-06-22,20:06:32.000,173,11065434,-795,0,1750622791,12656.078466279992,59.32047281999985,54313.648446240004 2025-06-22,20:06:33.000,173,11065407,-795,0,1750622792,12655.963949010002,59.29227630000241,54313.78818864001 2025-06-22,20:06:34.000,173,11065397,-795,0,1750622793,12655.997630559992,59.29227630000241,54313.7742144 2025-06-22,20:06:35.000,173,11065415,-795,0,1750622794,12655.990894249997,59.271128910004336,54313.90696968001 2025-06-22,20:06:36.000,173,11065430,-795,0,1750622795,12656.024575800002,59.271128910004336,54313.99081512 2025-06-22,20:06:37.000,173,11065433,-795,0,1750622796,12655.943740080002,59.1653919599994,54313.7043432 2025-06-22,20:06:38.000,173,11065464,-795,0,1750622797,12655.963949010002,59.09490065999853,54313.60652352 2025-06-22,20:06:39.000,173,11065392,-795,0,1750622798,12655.950476389997,59.0314584900043,54313.718317440005 2025-06-22,20:06:40.000,173,11065401,-795,0,1750622799,12655.990894249997,58.96096719000343,54313.669407600006 2025-06-22,20:06:41.000,173,11065397,-795,0,1750622800,12655.862904360001,58.86227936999785,54313.7742144 2025-06-22,20:06:42.000,173,11065393,-795,0,1750622801,12655.835959119991,58.812935460002336,54313.62049776001 2025-06-22,20:06:43.000,173,11065367,-795,0,1750622802,12655.889849599997,58.75654242000019,54313.78818864001 2025-06-22,20:06:44.000,173,11065456,-795,0,1750622803,12655.963949010002,58.70014937999804,54313.87902120001 2025-06-22,20:06:45.000,173,11065401,-795,0,1750622804,12655.977421629992,58.636707210003806,54313.83011136001 2025-06-22,20:06:46.000,173,11065419,-795,0,1750622805,12655.984157940002,58.594412430000375,54313.59254928001 2025-06-22,20:06:47.000,173,11065347,-795,0,1750622806,12655.862904360001,58.538019389998226,54313.459794 2025-06-22,20:06:48.000,173,11065438,-795,0,1750622807,12655.869640669996,58.50982287000079,54313.459794 2025-06-22,20:06:49.000,173,11065451,-795,0,1750622808,12655.835959119991,58.43933156999992,54313.50870384 2025-06-22,20:06:50.000,173,11065413,-795,0,1750622809,12655.755123399991,58.411135050002486,54313.57158792001 2025-06-22,20:06:51.000,173,11065416,-795,0,1750622810,12655.69449660999,58.38998766000441,54313.52267808001 2025-06-22,20:06:52.000,173,11065393,-795,0,1750622811,12655.68102399,58.404085920003126,54313.57158792001 2025-06-22,20:06:53.000,173,11065442,-795,0,1750622812,12655.748387089996,58.361791139999696,54313.57158792001 2025-06-22,20:06:54.000,173,11065437,-795,0,1750622813,12655.775332329991,58.411135050002486,54313.40389704001 2025-06-22,20:06:55.000,173,11065401,-795,0,1750622814,12655.728178159996,58.31949636000354,54313.41787128 2025-06-22,20:06:56.000,173,11065404,-795,0,1750622815,12655.70123292,58.361791139999696,54313.29909024 2025-06-22,20:06:57.000,173,11065438,-795,0,1750622816,12655.647342439996,58.35474201000034,54313.313064480004 2025-06-22,20:06:58.000,173,11065456,-795,0,1750622817,12655.68102399,58.368840269999055,54313.58556216 2025-06-22,20:06:59.000,173,11065429,-795,0,1750622818,12655.63386981999,58.361791139999696,54313.669407600006 2025-06-22,20:07:00.000,173,11065402,-795,0,1750622819,12655.586715649995,58.38293852999777,54313.550626560005 2025-06-22,20:07:01.000,173,11065410,-795,0,1750622820,12655.53956148,58.35474201000034,54313.431845520005 2025-06-22,20:07:02.000,173,11065439,-795,0,1750622821,12655.63386981999,58.411135050002486,54313.48774248 2025-06-22,20:07:03.000,173,11065409,-795,0,1750622822,12655.647342439996,58.404085920003126,54313.34101296 2025-06-22,20:07:04.000,173,11065445,-795,0,1750622823,12655.6203972,58.38293852999777,54313.20825768001 2025-06-22,20:07:05.000,173,11065412,-795,0,1750622824,12655.57997934,58.38998766000441,54313.23620616001 2025-06-22,20:07:06.000,173,11065431,-795,0,1750622825,12655.47219837999,58.474577220003994,54312.998644080006 2025-06-22,20:07:07.000,173,11065420,-795,0,1750622826,12655.41157158999,58.55916678000358,54313.30607736001 2025-06-22,20:07:08.000,173,11065471,-795,0,1750622827,12655.51261623999,58.594412430000375,54313.1803092 2025-06-22,20:07:09.000,173,11065407,-795,0,1750622828,12655.57324302999,58.601461559999734,54313.23620616001 2025-06-22,20:07:10.000,173,11065429,-795,0,1750622829,12655.6203972,58.55916678000358,54313.1803092 2025-06-22,20:07:11.000,173,11065411,-795,0,1750622830,12655.55977041,58.460478959998,54312.90082440001 2025-06-22,20:07:12.000,173,11065439,-795,0,1750622831,12655.526088859995,58.418184180001845,54312.77505624001 2025-06-22,20:07:13.000,173,11065413,-795,0,1750622832,12655.43178051999,58.368840269999055,54312.85191456001 2025-06-22,20:07:14.000,173,11065397,-795,0,1750622833,12655.35094479999,58.418184180001845,54313.04056680001 2025-06-22,20:07:15.000,173,11065427,-795,0,1750622834,12655.263372769994,58.45342982999864,54313.35498720001 2025-06-22,20:07:16.000,173,11065414,-795,0,1750622835,12655.196009669999,58.48162635000335,54313.334025840006 2025-06-22,20:07:17.000,173,11065436,-795,0,1750622836,12655.088228709988,58.44638069999928,54312.95672136 2025-06-22,20:07:18.000,173,11065412,-795,0,1750622837,12655.162328119994,58.50982287000079,54313.32703872001 2025-06-22,20:07:19.000,173,11065399,-795,0,1750622838,12655.088228709988,58.50982287000079,54313.32703872001 2025-06-22,20:07:20.000,173,11065411,-795,0,1750622839,12655.000656679993,58.55916678000358,54313.0056312 2025-06-22,20:07:21.000,173,11065411,-795,0,1750622840,12654.919820959993,58.587363300001016,54312.81697896 2025-06-22,20:07:22.000,173,11065432,-795,0,1750622841,12654.865930480002,58.65785460000188,54312.85191456001 2025-06-22,20:07:23.000,173,11065417,-795,0,1750622842,12654.940029889993,58.643756340003165,54312.81697896 2025-06-22,20:07:24.000,173,11065419,-795,0,1750622843,12654.913084649997,58.6719528600006,54313.1803092 2025-06-22,20:07:25.000,173,11065435,-795,0,1750622844,12654.913084649997,58.636707210003806,54313.11043800001 2025-06-22,20:07:26.000,173,11065431,-795,0,1750622845,12654.872666789997,58.68605111999932,54313.0755024 2025-06-22,20:07:27.000,173,11065439,-795,0,1750622846,12654.865930480002,58.69310024999868,54313.02659256 2025-06-22,20:07:28.000,173,11065481,-795,0,1750622847,12654.771622139997,58.73539503000211,54312.65627520001 2025-06-22,20:07:29.000,173,11065391,-795,0,1750622848,12654.771622139997,58.73539503000211,54312.64928808 2025-06-22,20:07:30.000,173,11065417,-795,0,1750622849,12654.758149519992,58.75654242000019,54312.67723656 2025-06-22,20:07:31.000,173,11065451,-795,0,1750622850,12654.737940589992,58.75654242000019,54312.50954568 2025-06-22,20:07:32.000,173,11065395,-795,0,1750622851,12654.771622139997,58.79178807000426,54312.83794032 2025-06-22,20:07:33.000,173,11065423,-795,0,1750622852,12654.845721550002,58.75654242000019,54312.94274712001 2025-06-22,20:07:34.000,173,11065410,-795,0,1750622853,12654.778358449992,58.79178807000426,54312.91479864 2025-06-22,20:07:35.000,173,11065460,-795,0,1750622854,12654.791831069997,58.777689809998265,54312.85890168 2025-06-22,20:07:36.000,173,11065428,-795,0,1750622855,12654.710995349997,58.85523023999849,54312.7960176 2025-06-22,20:07:37.000,173,11065402,-795,0,1750622856,12654.724467970002,58.84113197999977,54312.46762296001 2025-06-22,20:07:38.000,173,11065420,-795,0,1750622857,12654.737940589992,58.94686893000471,54312.56544264001 2025-06-22,20:07:39.000,173,11065436,-795,0,1750622858,12654.643632250001,58.97506545000215,54312.53749416001 2025-06-22,20:07:40.000,173,11065382,-795,0,1750622859,12654.603214390001,59.010311099998944,54312.50255856 2025-06-22,20:07:41.000,173,11065443,-795,0,1750622860,12654.616687009991,58.996212840000226,54312.71915928 2025-06-22,20:07:42.000,173,11065426,-795,0,1750622861,12654.556060219991,59.02440935999766,54312.761082000005 2025-06-22,20:07:43.000,173,11065419,-795,0,1750622862,12654.488697119996,59.03850762000366,54312.70518504001 2025-06-22,20:07:44.000,173,11065384,-795,0,1750622863,12654.529114979996,59.06670414000109,54312.70518504001 2025-06-22,20:07:45.000,173,11065411,-795,0,1750622864,12654.535851289991,59.08785152999917,54312.60037824 2025-06-22,20:07:46.000,173,11065428,-795,0,1750622865,12654.508906049996,59.13719544000196,54312.41871312001 2025-06-22,20:07:47.000,173,11065435,-795,0,1750622866,12654.42133402,59.15834283000004,54312.35582904 2025-06-22,20:07:48.000,173,11065398,-795,0,1750622867,12654.428070329996,59.20768674000283,54312.376790400005 2025-06-22,20:07:49.000,173,11065414,-795,0,1750622868,12654.45501556999,59.228834130000905,54312.593391120005 2025-06-22,20:07:50.000,173,11065383,-795,0,1750622869,12654.39438877999,59.24998151999898,54312.69819792 2025-06-22,20:07:51.000,173,11065375,-795,0,1750622870,12654.27987151,59.285227170003054,54312.411726 2025-06-22,20:07:52.000,173,11065388,-795,0,1750622871,12654.347234609995,59.32752194999921,54312.51653280001 2025-06-22,20:07:53.000,173,11065358,-795,0,1750622872,12654.36070723,59.32752194999921,54312.495571440006 2025-06-22,20:07:54.000,173,11065433,-795,0,1750622873,12654.387652469995,59.42620977000479,54312.36281616 2025-06-22,20:07:55.000,173,11065426,-795,0,1750622874,12654.387652469995,59.454406290002225,54312.34884192001 2025-06-22,20:07:56.000,173,11065412,-795,0,1750622875,12654.33376198999,59.50375019999774,54312.29993208001 2025-06-22,20:07:57.000,173,11065420,-795,0,1750622876,12654.38091616,59.50375019999774,54312.21608664 2025-06-22,20:07:58.000,173,11065386,-795,0,1750622877,12654.35397091999,59.55309411000053,54312.544481280005 2025-06-22,20:07:59.000,173,11065342,-795,0,1750622878,12654.286607819995,59.57424149999861,54312.50255856 2025-06-22,20:08:00.000,173,11065468,-795,0,1750622879,12654.266398889995,59.67292932000419,54312.53050704 2025-06-22,20:08:01.000,173,11065415,-795,0,1750622880,12654.19903579,59.78571540000121,54312.306919200004 2025-06-22,20:08:02.000,173,11065410,-795,0,1750622881,12654.23271733999,59.84210844000336,54312.36281616 2025-06-22,20:08:03.000,173,11065436,-795,0,1750622882,12654.23271733999,59.912599740004225,54312.21608664 2025-06-22,20:08:04.000,173,11065421,-795,0,1750622883,12654.27313519999,60.039484079999966,54312.425700240005 2025-06-22,20:08:05.000,173,11065404,-795,0,1750622884,12654.32028937,60.06063146999804,54312.35582904 2025-06-22,20:08:06.000,173,11065435,-795,0,1750622885,12654.31355305999,60.13817189999827,54312.50954568 2025-06-22,20:08:07.000,173,11065359,-795,0,1750622886,12654.38091616,60.19456494000042,54312.593391120005 2025-06-22,20:08:08.000,173,11065432,-795,0,1750622887,12654.31355305999,60.20866319999914,54312.495571440006 2025-06-22,20:08:09.000,173,11065379,-795,0,1750622888,12654.387652469995,60.222761459997855,54312.48858432001 2025-06-22,20:08:10.000,173,11065407,-795,0,1750622889,12654.468488189996,60.23685972000385,54312.53749416001 2025-06-22,20:08:11.000,173,11065382,-795,0,1750622890,12654.45501556999,60.30030188999808,54312.21608664 2025-06-22,20:08:12.000,173,11065389,-795,0,1750622891,12654.562796530001,60.30030188999808,54312.3418548 2025-06-22,20:08:13.000,173,11065408,-795,0,1750622892,12654.704259040001,60.30030188999808,54312.39076464 2025-06-22,20:08:14.000,173,11065423,-795,0,1750622893,12654.751413209997,60.272105370000645,54312.425700240005 2025-06-22,20:08:15.000,173,11065358,-795,0,1750622894,12654.764885830002,60.215712329998496,54312.593391120005 2025-06-22,20:08:16.000,173,11065412,-795,0,1750622895,12654.704259040001,60.22981059000449,54312.50954568 2025-06-22,20:08:17.000,173,11065347,-795,0,1750622896,12654.717731659992,60.16636842000298,54312.53050704 2025-06-22,20:08:18.000,173,11065430,-795,0,1750622897,12654.556060219991,60.145221030004905,54312.32089344001 2025-06-22,20:08:19.000,173,11065387,-795,0,1750622898,12654.731204279997,60.13112276999891,54312.39775176001 2025-06-22,20:08:20.000,173,11065449,-795,0,1750622899,12654.845721550002,60.095877120002115,54312.43967448001 2025-06-22,20:08:21.000,173,11065423,-795,0,1750622900,12654.785094760002,60.06063146999804,54312.258009360005 2025-06-22,20:08:22.000,173,11065410,-795,0,1750622901,12654.818776309992,60.046533209999325,54312.39775176001 2025-06-22,20:08:23.000,173,11065358,-795,0,1750622902,12654.771622139997,60.053582339998684,54312.306919200004 2025-06-22,20:08:24.000,173,11065365,-795,0,1750622903,12654.798567379992,60.053582339998684,54312.58640400001 2025-06-22,20:08:25.000,173,11065396,-795,0,1750622904,12654.771622139997,60.039484079999966,54312.60736536001 2025-06-22,20:08:26.000,173,11065417,-795,0,1750622905,12654.744676900002,60.046533209999325,54312.57941688 2025-06-22,20:08:27.000,173,11065413,-795,0,1750622906,12654.677313799992,60.102926250001474,54312.4815972 2025-06-22,20:08:28.000,173,11065395,-795,0,1750622907,12654.704259040001,60.088827990002756,54312.327880560006 2025-06-22,20:08:29.000,173,11065409,-795,0,1750622908,12654.751413209997,60.152270160004264,54312.425700240005 2025-06-22,20:08:30.000,173,11065447,-795,0,1750622909,12654.744676900002,60.19456494000042,54312.40473888 2025-06-22,20:08:32.000,173,11065425,-795,0,1750622911,12654.744676900002,60.25800711000193,54312.50255856 2025-06-22,20:08:33.000,173,11065397,-795,0,1750622912,12654.791831069997,60.321449280003435,54312.50954568 2025-06-22,20:08:34.000,173,11065464,-795,0,1750622913,12654.845721550002,60.37784231999831,54312.64928808 2025-06-22,20:08:35.000,173,11065431,-795,0,1750622914,12654.899612029993,60.48357927000325,54312.614352480006 2025-06-22,20:08:36.000,173,11065403,-795,0,1750622915,12654.913084649997,60.490628400002606,54312.58640400001 2025-06-22,20:08:37.000,173,11065424,-795,0,1750622916,12654.966975130003,60.547021440004755,54312.36980328001 2025-06-22,20:08:38.000,173,11065381,-795,0,1750622917,12655.115173949998,60.61046360999899,54312.55845552 2025-06-22,20:08:39.000,173,11065398,-795,0,1750622918,12655.169064429989,60.63161100000434,54312.50954568 2025-06-22,20:08:40.000,173,11065382,-795,0,1750622919,12655.182537049994,60.65980752000178,54312.46063584 2025-06-22,20:08:41.000,173,11065447,-795,0,1750622920,12655.202745979994,60.61751273999835,54312.60037824 2025-06-22,20:08:42.000,173,11065396,-795,0,1750622921,12655.216218599999,60.65275839000242,54312.68422368001 2025-06-22,20:08:43.000,173,11065369,-795,0,1750622922,12655.182537049994,60.66685665000114,54312.56544264001 2025-06-22,20:08:44.000,173,11065414,-795,0,1750622923,12655.303790629994,60.63161100000434,54312.77505624001 2025-06-22,20:08:45.000,173,11065410,-795,0,1750622924,12655.384626349995,60.63161100000434,54312.69819792 2025-06-22,20:08:46.000,173,11065429,-795,0,1750622925,12655.425044209995,60.60341447999963,54312.62832672 2025-06-22,20:08:47.000,173,11065363,-795,0,1750622926,12655.45198944999,60.57521796000219,54312.642300960004 2025-06-22,20:08:48.000,173,11065408,-795,0,1750622927,12655.41157158999,60.497677530001965,54312.4815972 2025-06-22,20:08:49.000,173,11065335,-795,0,1750622928,12655.37115372999,60.48357927000325,54312.71915928 2025-06-22,20:08:50.000,173,11065431,-795,0,1750622929,12655.384626349995,60.441284489999816,54312.90082440001 2025-06-22,20:08:51.000,173,11065371,-795,0,1750622930,12655.364417419994,60.36374405999959,54312.89383728 2025-06-22,20:08:52.000,173,11065386,-795,0,1750622931,12655.263372769994,60.35669493000023,54312.84492744 2025-06-22,20:08:53.000,173,11065417,-795,0,1750622932,12655.31052693999,60.29325275999872,54312.80300472001 2025-06-22,20:08:54.000,173,11065402,-795,0,1750622933,12655.317263249999,60.30735102000472,54312.71915928 2025-06-22,20:08:55.000,173,11065336,-795,0,1750622934,12655.27010907999,60.314400150004076,54312.60736536001 2025-06-22,20:08:56.000,173,11065416,-795,0,1750622935,12655.216218599999,60.30735102000472,54312.57242976 2025-06-22,20:08:57.000,173,11065361,-795,0,1750622936,12655.101701329993,60.314400150004076,54312.29993208001 2025-06-22,20:08:58.000,173,11065384,-795,0,1750622937,12655.169064429989,60.30030188999808,54312.71915928 2025-06-22,20:08:59.000,173,11065356,-795,0,1750622938,12655.094965019998,60.37079318999895,54312.712172160005 2025-06-22,20:09:00.000,173,11065447,-795,0,1750622939,12655.101701329993,60.41308797000238,54312.65627520001 2025-06-22,20:09:01.000,173,11065411,-795,0,1750622940,12655.202745979994,60.448333619999175,54312.83794032 2025-06-22,20:09:02.000,173,11065425,-795,0,1750622941,12655.054547159998,60.51882492000004,54312.327880560006 2025-06-22,20:09:03.000,173,11065323,-795,0,1750622942,12655.222954909994,60.57521796000219,54312.642300960004 2025-06-22,20:09:04.000,173,11065423,-795,0,1750622943,12655.236427529999,60.61046360999899,54312.56544264001 2025-06-22,20:09:05.000,173,11065392,-795,0,1750622944,12655.256636459999,60.65980752000178,54312.593391120005 2025-06-22,20:09:06.000,173,11065372,-795,0,1750622945,12655.216218599999,60.66685665000114,54312.642300960004 2025-06-22,20:09:07.000,173,11065441,-795,0,1750622946,12655.29031800999,60.69505316999857,54312.6213396 2025-06-22,20:09:08.000,173,11065436,-795,0,1750622947,12655.39136265999,60.71620056000393,54312.85890168 2025-06-22,20:09:09.000,173,11065451,-795,0,1750622948,12655.39809897,60.71620056000393,54312.90781152 2025-06-22,20:09:10.000,173,11065393,-795,0,1750622949,12655.39136265999,60.7725935999988,54312.78903048 2025-06-22,20:09:11.000,173,11065364,-795,0,1750622950,12655.37789004,60.69505316999857,54312.474610080004 2025-06-22,20:09:12.000,173,11065379,-795,0,1750622951,12655.35094479999,60.69505316999857,54312.39775176001 2025-06-22,20:09:13.000,173,11065363,-795,0,1750622952,12655.37115372999,60.688004039999214,54312.51653280001 2025-06-22,20:09:14.000,173,11065416,-795,0,1750622953,12655.37789004,60.60341447999963,54312.39775176001 2025-06-22,20:09:15.000,173,11065420,-795,0,1750622954,12655.323999559994,60.59636535000027,54312.642300960004 2025-06-22,20:09:16.000,173,11065399,-795,0,1750622955,12655.41157158999,60.47653014000389,54312.83794032 2025-06-22,20:09:17.000,173,11065402,-795,0,1750622956,12655.445253139995,60.4271862300011,54312.879863040005 2025-06-22,20:09:18.000,173,11065445,-795,0,1750622957,12655.43851683,60.42013710000174,54312.928772880005 2025-06-22,20:09:19.000,173,11065438,-795,0,1750622958,12655.283581699994,60.37079318999895,54312.57242976 2025-06-22,20:09:20.000,173,11065393,-795,0,1750622959,12655.33073586999,60.33554754000215,54312.51653280001 2025-06-22,20:09:21.000,173,11065406,-755,0,1750622960,12655.364417419994,60.279154500000004,54312.63531384001 2025-06-22,20:09:22.000,173,11065407,-795,0,1750622961,12655.297054319999,60.25800711000193,54312.52351992 2025-06-22,20:09:23.000,173,11065423,-795,0,1750622962,12655.189273359989,60.23685972000385,54312.74012064 2025-06-22,20:09:24.000,173,11065381,-795,0,1750622963,12655.196009669999,60.1804666800017,54312.78903048 2025-06-22,20:09:25.000,173,11065436,-795,0,1750622964,12655.196009669999,60.17341755000234,54312.91479864 2025-06-22,20:09:26.000,173,11065412,-795,0,1750622965,12655.128646569989,60.19456494000042,54312.83794032 2025-06-22,20:09:27.000,173,11065357,-795,0,1750622966,12655.068019779988,60.20866319999914,54312.76806912 2025-06-22,20:09:28.000,173,11065399,-795,0,1750622967,12655.000656679993,60.25095798000257,54312.43967448001 2025-06-22,20:09:29.000,173,11065318,-795,0,1750622968,12654.987184060003,60.22981059000449,54312.43967448001 2025-06-22,20:09:30.000,173,11065427,-795,0,1750622969,12654.993920369998,60.29325275999872,54312.50255856 2025-06-22,20:09:31.000,173,11065417,-795,0,1750622970,12654.940029889993,60.33554754000215,54312.48858432001 2025-06-22,20:09:32.000,173,11065399,-795,0,1750622971,12654.845721550002,60.39898971000366,54312.67024944 2025-06-22,20:09:33.000,173,11065440,-795,0,1750622972,12654.913084649997,60.46948101000453,54312.7261464 2025-06-22,20:09:34.000,173,11065401,-795,0,1750622973,12654.966975130003,60.504726660001324,54312.782043360006 2025-06-22,20:09:35.000,173,11065344,-795,0,1750622974,12654.987184060003,60.547021440004755,54312.71915928 2025-06-22,20:09:36.000,173,11065412,-795,0,1750622975,12655.000656679993,60.60341447999963,54312.52351992 2025-06-22,20:09:37.000,173,11065432,-795,0,1750622976,12654.953502509998,60.6386601300037,54312.33486768 2025-06-22,20:09:38.000,173,11065396,-795,0,1750622977,12655.034338229998,60.63161100000434,54312.327880560006 2025-06-22,20:09:39.000,173,11065363,-795,0,1750622978,12655.054547159998,60.6386601300037,54312.306919200004 2025-06-22,20:09:40.000,173,11065393,-795,0,1750622979,12655.196009669999,60.64570926000306,54312.614352480006 2025-06-22,20:09:41.000,173,11065390,-795,0,1750622980,12655.236427529999,60.6386601300037,54312.73313352001 2025-06-22,20:09:42.000,173,11065386,-795,0,1750622981,12655.182537049994,60.64570926000306,54312.544481280005 2025-06-22,20:09:43.000,173,11065318,-795,0,1750622982,12655.263372769994,60.6386601300037,54312.57242976 2025-06-22,20:09:44.000,173,11065289,-795,0,1750622983,12655.283581699994,60.61046360999899,54312.60037824 2025-06-22,20:09:45.000,173,11065319,-795,0,1750622984,12655.222954909994,60.624561869997706,54312.20211240001 2025-06-22,20:09:46.000,173,11065366,-795,0,1750622985,12655.35094479999,60.624561869997706,54312.40473888 2025-06-22,20:09:47.000,173,11065362,-795,0,1750622986,12655.35094479999,60.63161100000434,54312.40473888 2025-06-22,20:09:48.000,173,11065434,-795,0,1750622987,12655.323999559994,60.58931622000091,54312.43967448001 2025-06-22,20:09:49.000,173,11065436,-795,0,1750622988,12655.283581699994,60.53292317999876,54312.642300960004 2025-06-22,20:09:50.000,173,11065392,-795,0,1750622989,12655.297054319999,60.56816883000283,54312.712172160005 2025-06-22,20:09:51.000,173,11065322,-795,0,1750622990,12655.243163839994,60.57521796000219,54312.614352480006 2025-06-22,20:09:52.000,173,11065402,-795,0,1750622991,12655.162328119994,60.547021440004755,54312.51653280001 2025-06-22,20:09:53.000,173,11065377,-795,0,1750622992,12655.142119189994,60.554070570004114,54312.495571440006 2025-06-22,20:09:54.000,173,11065410,-795,0,1750622993,12655.148855499989,60.60341447999963,54312.306919200004 2025-06-22,20:09:55.000,173,11065390,-795,0,1750622994,12655.094965019998,60.63161100000434,54312.43268736 2025-06-22,20:09:56.000,173,11065411,-795,0,1750622995,12655.108437639989,60.66685665000114,54312.376790400005 2025-06-22,20:09:57.000,173,11065407,-795,0,1750622996,12655.000656679993,60.71620056000393,54312.28595784 2025-06-22,20:09:58.000,173,11065368,-795,0,1750622997,12655.027601919988,60.71620056000393,54312.5514684 2025-06-22,20:09:59.000,173,11065389,-795,0,1750622998,12655.061283469993,60.7725935999988,54312.6213396 2025-06-22,20:10:00.000,173,11065353,-795,0,1750622999,12655.054547159998,60.80079012000351,54312.41871312001 2025-06-22,20:10:01.000,173,11065409,-795,0,1750623000,12655.027601919988,60.89242881000246,54312.36980328001 2025-06-22,20:10:02.000,173,11065408,-795,0,1750623001,12655.061283469993,60.955870980003965,54312.15320256001 2025-06-22,20:10:03.000,173,11065381,-795,0,1750623002,12655.027601919988,60.913576200000534,54312.1671768 2025-06-22,20:10:04.000,173,11065431,-795,0,1750623003,12655.101701329993,60.99816576000012,54312.20211240001 2025-06-22,20:10:05.000,173,11065428,-795,0,1750623004,12655.182537049994,60.99816576000012,54312.306919200004 2025-06-22,20:10:06.000,173,11065413,-795,0,1750623005,12655.155591809998,61.0193131499982,54312.51653280001 2025-06-22,20:10:07.000,173,11065335,-795,0,1750623006,12655.128646569989,61.04750967000291,54312.52351992 2025-06-22,20:10:08.000,173,11065451,-795,0,1750623007,12655.121910259993,61.05455880000227,54312.36980328001 2025-06-22,20:10:09.000,173,11065337,-795,0,1750623008,12655.189273359989,61.075706190000346,54312.36281616 2025-06-22,20:10:10.000,173,11065423,-795,0,1750623009,12655.196009669999,61.04750967000291,54312.31390632 2025-06-22,20:10:11.000,173,11065373,-795,0,1750623010,12655.229691219989,61.11095184000442,54312.23006088001 2025-06-22,20:10:12.000,173,11065370,-795,0,1750623011,12655.229691219989,61.139148360001855,54312.08333136001 2025-06-22,20:10:13.000,173,11065414,-795,0,1750623012,12655.222954909994,61.11095184000442,54312.18813816 2025-06-22,20:10:14.000,173,11065410,-795,0,1750623013,12655.243163839994,61.10390270999778,54312.36980328001 2025-06-22,20:10:15.000,173,11065348,-795,0,1750623014,12655.189273359989,61.15324662000057,54312.43268736 2025-06-22,20:10:16.000,173,11065450,-795,0,1750623015,12655.209482289989,61.11095184000442,54312.446661600006 2025-06-22,20:10:17.000,173,11065393,-795,0,1750623016,12655.074756089998,61.18144313999801,54312.24403512 2025-06-22,20:10:18.000,173,11065383,-795,0,1750623017,12655.041074539993,61.24488530999952,54312.209099520005 2025-06-22,20:10:19.000,173,11065394,-795,0,1750623018,12654.987184060003,61.28718009000295,54312.0973056 2025-06-22,20:10:20.000,173,11065389,-795,0,1750623019,12654.973711439998,61.364720520003175,54312.08333136001 2025-06-22,20:10:21.000,173,11065378,-795,0,1750623020,12654.973711439998,61.41406442999869,54312.05538288 2025-06-22,20:10:22.000,173,11065389,-795,0,1750623021,12654.980447749993,61.45635921000212,54311.97852456 2025-06-22,20:10:23.000,173,11065324,-795,0,1750623022,12654.973711439998,61.484555729999556,54312.25102224001 2025-06-22,20:10:24.000,173,11065399,-795,0,1750623023,12655.000656679993,61.46340834000148,54312.376790400005 2025-06-22,20:10:25.000,173,11065384,-795,0,1750623024,12655.007392989988,61.51275225000427,54312.3418548 2025-06-22,20:10:26.000,173,11065369,-795,0,1750623025,12654.946766200002,61.547997900001064,54312.278970720006 2025-06-22,20:10:27.000,173,11065387,-795,0,1750623026,12654.913084649997,61.52685051000299,54311.97852456 2025-06-22,20:10:28.000,173,11065448,-795,0,1750623027,12654.940029889993,61.58324354999786,54312.0973056 2025-06-22,20:10:29.000,173,11065405,-795,0,1750623028,12654.933293579998,61.60439094000321,54312.03442152001 2025-06-22,20:10:30.000,173,11065408,-795,0,1750623029,12655.041074539993,61.61144007000257,54312.18813816 2025-06-22,20:10:31.000,173,11065392,-795,0,1750623030,12655.041074539993,61.597341810003854,54312.278970720006 2025-06-22,20:10:32.000,173,11065373,-795,0,1750623031,12654.946766200002,61.62553833000129,54312.26499648 2025-06-22,20:10:33.000,173,11065409,-795,0,1750623032,12655.014129299998,61.61144007000257,54312.21608664 2025-06-22,20:10:34.000,173,11065393,-795,0,1750623033,12654.940029889993,61.65373484999873,54312.19512528 2025-06-22,20:10:35.000,173,11065421,-795,0,1750623034,12655.014129299998,61.66078397999809,54312.26499648 2025-06-22,20:10:36.000,173,11065411,-795,0,1750623035,12655.068019779988,61.6889805000028,54312.19512528 2025-06-22,20:10:37.000,173,11065394,-795,0,1750623036,12655.115173949998,61.731275279998954,54312.25102224001 2025-06-22,20:10:38.000,173,11065412,-795,0,1750623037,12655.128646569989,61.780619190001744,54312.25102224001 2025-06-22,20:10:39.000,173,11065398,-795,0,1750623038,12655.061283469993,61.766520930003026,54312.12525408 2025-06-22,20:10:40.000,173,11065415,-795,0,1750623039,12655.027601919988,61.83701223000389,54312.35582904 2025-06-22,20:10:41.000,173,11065433,-795,0,1750623040,12655.020865609993,61.829963100004534,54312.27198360001 2025-06-22,20:10:42.000,173,11065423,-795,0,1750623041,12655.047810849988,61.87225788000069,54312.40473888 2025-06-22,20:10:43.000,173,11065406,-795,0,1750623042,12655.088228709988,61.942749180001556,54312.278970720006 2025-06-22,20:10:44.000,173,11065387,-795,0,1750623043,12655.088228709988,61.98504395999771,54312.18115104001 2025-06-22,20:10:45.000,173,11065420,-795,0,1750623044,12655.061283469993,62.02028961000178,54312.0973056 2025-06-22,20:10:46.000,173,11065410,-795,0,1750623045,12655.068019779988,62.118977430000086,54312.306919200004 2025-06-22,20:10:47.000,173,11065382,-795,0,1750623046,12655.115173949998,62.11192830000073,54312.22307376 2025-06-22,20:10:48.000,173,11065424,-795,0,1750623047,12654.980447749993,62.19651786000031,54312.34884192001 2025-06-22,20:10:49.000,173,11065434,-795,0,1750623048,12654.980447749993,62.182419600001595,54312.39076464 2025-06-22,20:10:50.000,173,11065435,-795,0,1750623049,12655.020865609993,62.25291090000246,54312.4815972 2025-06-22,20:10:51.000,173,11065427,-795,0,1750623050,12654.993920369998,62.2811074199999,54312.50954568 2025-06-22,20:10:52.000,173,11065351,-795,0,1750623051,12654.980447749993,62.302254809997976,54312.29993208001 2025-06-22,20:10:53.000,173,11065409,-795,0,1750623052,12655.034338229998,62.33750046000205,54312.13224120001 2025-06-22,20:10:54.000,173,11065399,-795,0,1750623053,12655.041074539993,62.358647850000125,54312.27198360001 2025-06-22,20:10:55.000,173,11065399,-795,0,1750623054,12655.155591809998,62.34454959000141,54312.24403512 2025-06-22,20:10:56.000,173,11065416,-795,0,1750623055,12655.094965019998,62.42209002000163,54312.22307376 2025-06-22,20:10:57.000,173,11065414,-795,0,1750623056,12655.074756089998,62.415040890002274,54312.36281616 2025-06-22,20:10:58.000,173,11065421,-795,0,1750623057,12655.081492399993,62.42913915000099,54312.3418548 2025-06-22,20:10:59.000,173,11065412,-795,0,1750623058,12655.216218599999,62.38684437000484,54312.50255856 2025-06-22,20:11:00.000,173,11065424,-795,0,1750623059,12655.196009669999,62.42209002000163,54312.593391120005 2025-06-22,20:11:01.000,173,11065442,-795,0,1750623060,12655.27010907999,62.400942630003556,54312.41871312001 2025-06-22,20:11:02.000,173,11065416,-795,0,1750623061,12655.263372769994,62.415040890002274,54312.209099520005 2025-06-22,20:11:03.000,173,11065389,-795,0,1750623062,12655.31052693999,62.38684437000484,54312.278970720006 2025-06-22,20:11:04.000,173,11065414,-795,0,1750623063,12655.229691219989,62.407991760002915,54312.26499648 2025-06-22,20:11:05.000,173,11065360,-795,0,1750623064,12655.29031800999,62.3797952399982,54312.43268736 2025-06-22,20:11:06.000,173,11065379,-795,0,1750623065,12655.29031800999,62.38684437000484,54312.5514684 2025-06-22,20:11:07.000,173,11065431,-795,0,1750623066,12655.24990014999,62.42913915000099,54312.593391120005 2025-06-22,20:11:08.000,173,11065427,-795,0,1750623067,12655.222954909994,62.415040890002274,54312.60736536001 2025-06-22,20:11:09.000,173,11065413,-795,0,1750623068,12655.229691219989,62.47848306000378,54312.56544264001 2025-06-22,20:11:10.000,173,11065388,-795,0,1750623069,12655.303790629994,62.534876099998655,54312.39775176001 2025-06-22,20:11:11.000,173,11065379,-795,0,1750623070,12655.24990014999,62.527826969999296,54312.40473888 2025-06-22,20:11:12.000,173,11065395,-795,0,1750623071,12655.148855499989,62.541925229998014,54312.25102224001 2025-06-22,20:11:13.000,173,11065401,-795,0,1750623072,12655.115173949998,62.59831827000016,54312.237048 2025-06-22,20:11:14.000,173,11065415,-795,0,1750623073,12655.108437639989,62.60536739999952,54312.46063584 2025-06-22,20:11:15.000,173,11065422,-795,0,1750623074,12655.135382879998,62.66176044000167,54312.53050704 2025-06-22,20:11:16.000,173,11065445,-795,0,1750623075,12655.162328119994,62.66880957000103,54312.60037824 2025-06-22,20:11:17.000,173,11065416,-795,0,1750623076,12655.121910259993,62.65471131000231,54312.50954568 2025-06-22,20:11:18.000,173,11065410,-795,0,1750623077,12655.155591809998,62.66880957000103,54312.237048 2025-06-22,20:11:19.000,173,11065309,-795,0,1750623078,12655.229691219989,62.64766218000295,54312.15320256001 2025-06-22,20:11:20.000,173,11065314,-795,0,1750623079,12655.45872576,62.61946565999824,54312.10429272001 2025-06-22,20:11:21.000,173,11065416,-795,0,1750623080,12655.57997934,62.68290782999975,54312.090318480004 2025-06-22,20:11:22.000,173,11065415,-795,0,1750623081,12655.60018827,62.873234340004274,54312.1671768 2025-06-22,20:11:23.000,173,11065406,-795,0,1750623082,12655.61366088999,63.14815041000111,54312.376790400005 2025-06-22,20:11:24.000,173,11065434,-795,0,1750623083,12655.60018827,63.24683822999941,54312.58640400001 2025-06-22,20:11:25.000,173,11065407,-795,0,1750623084,12655.55303409999,63.25388735999877,54312.64928808 2025-06-22,20:11:26.000,173,11065386,-795,0,1750623085,12655.485670999995,63.267985620004765,54312.62832672 2025-06-22,20:11:27.000,173,11065326,-795,0,1750623086,12655.364417419994,63.1974943200039,54312.376790400005 2025-06-22,20:11:28.000,173,11065333,-795,0,1750623087,12655.43178051999,63.19044519000454,54312.411726 2025-06-22,20:11:29.000,173,11065423,-795,0,1750623088,12655.404835279995,63.176346929998545,54312.50255856 2025-06-22,20:11:30.000,173,11065406,-795,0,1750623089,12655.445253139995,63.169297799999185,54312.46762296001 2025-06-22,20:11:31.000,173,11065424,-795,0,1750623090,12655.31052693999,63.176346929998545,54312.5514684 2025-06-22,20:11:32.000,173,11065398,-795,0,1750623091,12655.31052693999,63.14815041000111,54312.57242976 2025-06-22,20:11:33.000,173,11065438,-795,0,1750623092,12655.39136265999,63.162248669999826,54312.60736536001 2025-06-22,20:11:34.000,173,11065398,-795,0,1750623093,12655.364417419994,63.19044519000454,54312.69819792 2025-06-22,20:11:35.000,173,11065357,-795,0,1750623094,12655.323999559994,63.225690840001334,54312.425700240005 2025-06-22,20:11:36.000,173,11065337,-795,0,1750623095,12655.317263249999,63.25388735999877,54312.43268736 2025-06-22,20:11:37.000,173,11065417,-795,0,1750623096,12655.263372769994,63.25388735999877,54312.306919200004 2025-06-22,20:11:38.000,173,11065332,-795,0,1750623097,12655.196009669999,63.28913301000284,54312.278970720006 2025-06-22,20:11:39.000,173,11065437,-795,0,1750623098,12655.128646569989,63.28208388000348,54312.48858432001 2025-06-22,20:11:40.000,173,11065380,-795,0,1750623099,12655.263372769994,63.28913301000284,54312.7261464 2025-06-22,20:11:41.000,173,11065374,-795,0,1750623100,12655.243163839994,63.30323127000156,54312.67024944 2025-06-22,20:11:42.000,173,11065488,-795,0,1750623101,12655.196009669999,63.345526049997716,54312.53050704 2025-06-22,20:11:43.000,173,11065341,-795,0,1750623102,12655.243163839994,63.33847691999836,54312.593391120005 2025-06-22,20:11:44.000,173,11065346,-795,0,1750623103,12655.303790629994,63.401919089999865,54312.411726 2025-06-22,20:11:45.000,173,11065377,-795,0,1750623104,12655.31052693999,63.37372257000243,54312.43268736 2025-06-22,20:11:46.000,173,11065403,-795,0,1750623105,12655.317263249999,63.38782083000115,54312.46063584 2025-06-22,20:11:47.000,173,11065452,-795,0,1750623106,12655.303790629994,63.394869960000506,54312.38377752 2025-06-22,20:11:48.000,173,11065410,-795,0,1750623107,12655.35094479999,63.408968219999224,54312.58640400001 2025-06-22,20:11:49.000,173,11065434,-795,0,1750623108,12655.4183079,63.37372257000243,54312.7261464 2025-06-22,20:11:50.000,173,11065407,-795,0,1750623109,12655.45198944999,63.401919089999865,54312.68422368001 2025-06-22,20:11:51.000,173,11065377,-795,0,1750623110,12655.41157158999,63.451263000002655,54312.64928808 2025-06-22,20:11:52.000,173,11065363,-795,0,1750623111,12655.317263249999,63.51470517000416,54312.17416392 2025-06-22,20:11:53.000,173,11065409,-795,0,1750623112,12655.35094479999,63.507656040004804,54312.29294496 2025-06-22,20:11:54.000,173,11065417,-795,0,1750623113,12655.39809897,63.56404907999968,54312.29294496 2025-06-22,20:11:55.000,173,11065401,-795,0,1750623114,12655.45198944999,63.65568776999862,54312.46063584 2025-06-22,20:11:56.000,173,11065391,-795,0,1750623115,12655.505879929995,63.683884290003334,54312.712172160005 2025-06-22,20:11:57.000,173,11065411,-795,0,1750623116,12655.53282516999,63.669786030004616,54312.712172160005 2025-06-22,20:11:58.000,173,11065443,-795,0,1750623117,12655.57997934,63.71208081000077,54312.69819792 2025-06-22,20:11:59.000,173,11065375,-795,0,1750623118,12655.67428767999,63.6415895099999,54312.83794032 2025-06-22,20:12:00.000,173,11065403,-795,0,1750623119,12655.647342439996,63.61339299000247,54312.71915928 2025-06-22,20:12:01.000,173,11065368,-795,0,1750623120,12655.68102399,63.634540380000544,54312.50255856 2025-06-22,20:12:02.000,173,11065384,-795,0,1750623121,12655.49240730999,63.634540380000544,54312.19512528 2025-06-22,20:12:03.000,173,11065431,-795,0,1750623122,12655.59345195999,63.60634386000311,54312.57941688 2025-06-22,20:12:04.000,173,11065401,-795,0,1750623123,12655.707969229996,63.585196469997754,54312.809991840004 2025-06-22,20:12:05.000,173,11065380,-795,0,1750623124,12655.59345195999,63.571098209999036,54312.90082440001 2025-06-22,20:12:06.000,173,11065422,-795,0,1750623125,12655.65407874999,63.53585256000224,54312.99165696001 2025-06-22,20:12:07.000,173,11065337,-795,0,1750623126,12655.57997934,63.52880343000288,54312.96370848 2025-06-22,20:12:08.000,173,11065333,-795,0,1750623127,12655.6203972,63.52175430000352,54312.95672136 2025-06-22,20:12:09.000,173,11065415,-795,0,1750623128,12655.55977041,63.507656040004804,54312.76806912 2025-06-22,20:12:10.000,173,11065418,-795,0,1750623129,12655.57997934,63.507656040004804,54312.69819792 2025-06-22,20:12:11.000,173,11065421,-795,0,1750623130,12655.51935255,63.51470517000416,54312.642300960004 2025-06-22,20:12:12.000,173,11065407,-795,0,1750623131,12655.49914362,63.49355777999881,54312.65627520001 2025-06-22,20:12:13.000,173,11065379,-795,0,1750623132,12655.55977041,63.394869960000506,54312.97069560001 2025-06-22,20:12:14.000,173,11065398,-795,0,1750623133,12655.546297789995,63.41601734999858,54312.94274712001 2025-06-22,20:12:15.000,173,11065342,-795,0,1750623134,12655.6203972,63.35962431000371,54313.04056680001 2025-06-22,20:12:16.000,173,11065421,-795,0,1750623135,12655.647342439996,63.31028040000092,54313.06851528001 2025-06-22,20:12:17.000,173,11065372,-795,0,1750623136,12655.67428767999,63.28913301000284,54312.89383728 2025-06-22,20:12:18.000,173,11065417,-795,0,1750623137,12655.69449660999,63.232739970000694,54312.67024944 2025-06-22,20:12:19.000,173,11065437,-795,0,1750623138,12655.667551369996,63.15519954000047,54312.73313352001 2025-06-22,20:12:20.000,173,11065406,-795,0,1750623139,12655.822486500001,63.09175736999896,54312.87287592001 2025-06-22,20:12:21.000,173,11065448,-795,0,1750623140,12655.883113290001,63.000118680000014,54312.92178576001 2025-06-22,20:12:22.000,173,11065385,-795,0,1750623141,12655.815750189991,62.9507747700045,54312.97069560001 2025-06-22,20:12:23.000,173,11065333,-795,0,1750623142,12655.76185971,62.866185210004915,54312.977682720004 2025-06-22,20:12:24.000,173,11065391,-795,0,1750623143,12655.903322220001,62.78864478000469,54312.998644080006 2025-06-22,20:12:25.000,173,11065398,-795,0,1750623144,12655.950476389997,62.69700608999847,54313.08248952 2025-06-22,20:12:26.000,173,11065431,-795,0,1750623145,12655.997630559992,62.591269140000804,54312.77505624001 2025-06-22,20:12:27.000,173,11065400,-795,0,1750623146,12655.856168049992,62.57012175000273,54312.663262320006 2025-06-22,20:12:28.000,173,11065385,-795,0,1750623147,12655.903322220001,62.541925229998014,54312.67723656 2025-06-22,20:12:29.000,173,11065398,-795,0,1750623148,12655.990894249997,62.47848306000378,54312.83794032 2025-06-22,20:12:30.000,173,11065408,-795,0,1750623149,12655.930267459997,62.44323740999971,54313.06152816 2025-06-22,20:12:31.000,173,11065397,-795,0,1750623150,12655.889849599997,62.43618828000035,54313.01960544001 2025-06-22,20:12:32.000,173,11065401,-795,0,1750623151,12655.775332329991,62.45733566999843,54312.7960176 2025-06-22,20:12:33.000,173,11065392,-795,0,1750623152,12655.856168049992,62.407991760002915,54312.8658888 2025-06-22,20:12:34.000,173,11065414,-795,0,1750623153,12655.809013879996,62.43618828000035,54312.71915928 2025-06-22,20:12:35.000,173,11065395,-795,0,1750623154,12655.842695430001,62.42209002000163,54312.69819792 2025-06-22,20:12:36.000,173,11065374,-795,0,1750623155,12655.795541259991,62.44323740999971,54312.83794032 2025-06-22,20:12:37.000,173,11065425,-795,0,1750623156,12655.829222809996,62.44323740999971,54312.74012064 2025-06-22,20:12:38.000,173,11065430,-795,0,1750623157,12655.809013879996,62.49963045000186,54312.782043360006 2025-06-22,20:12:39.000,173,11065371,-795,0,1750623158,12655.903322220001,62.47848306000378,54313.06851528001 2025-06-22,20:12:40.000,173,11065423,-795,0,1750623159,12655.876376979992,62.591269140000804,54312.98466984 2025-06-22,20:12:41.000,173,11065387,-795,0,1750623160,12655.862904360001,62.61946565999824,54313.05454104 2025-06-22,20:12:42.000,173,11065432,-795,0,1750623161,12655.862904360001,62.67585870000039,54312.8658888 2025-06-22,20:12:43.000,173,11065431,-795,0,1750623162,12655.829222809996,62.68995695999911,54312.593391120005 2025-06-22,20:12:44.000,173,11065382,-795,0,1750623163,12655.930267459997,62.73225174000254,54312.70518504001 2025-06-22,20:12:45.000,173,11065380,-795,0,1750623164,12655.984157940002,62.71815348000382,54312.85191456001 2025-06-22,20:12:46.000,173,11065412,-795,0,1750623165,12656.011103179997,62.78159564999805,54312.88685016 2025-06-22,20:12:47.000,173,11065388,-795,0,1750623166,12655.997630559992,62.760448259999976,54313.03357968 2025-06-22,20:12:48.000,173,11065384,-795,0,1750623167,12655.889849599997,62.79569391000405,54312.88685016 2025-06-22,20:12:49.000,173,11065404,-795,0,1750623168,12655.896585909992,62.774546519998694,54312.91479864 2025-06-22,20:12:50.000,173,11065408,-795,0,1750623169,12655.889849599997,62.84503781999956,54313.01960544001 2025-06-22,20:12:51.000,173,11065394,-795,0,1750623170,12655.876376979992,62.88733260000299,54313.02659256 2025-06-22,20:12:52.000,173,11065375,-795,0,1750623171,12655.822486500001,62.993069550000655,54312.69819792 2025-06-22,20:12:53.000,173,11065423,-795,0,1750623172,12655.849431739996,62.97192216000258,54312.761082000005 2025-06-22,20:12:54.000,173,11065423,-795,0,1750623173,12655.883113290001,62.993069550000655,54312.82396608001 2025-06-22,20:12:55.000,173,11065415,-795,0,1750623174,12655.910058529997,62.943725639997865,54312.7960176 2025-06-22,20:12:56.000,173,11065399,-795,0,1750623175,12655.910058529997,62.90143086000171,54312.928772880005 2025-06-22,20:12:57.000,173,11065422,-795,0,1750623176,12655.889849599997,62.92257824999979,54312.97069560001 2025-06-22,20:12:58.000,173,11065414,-795,0,1750623177,12655.950476389997,62.92257824999979,54312.85191456001 2025-06-22,20:12:59.000,173,11065367,-795,0,1750623178,12656.044784730002,62.88028347000363,54313.06851528001 2025-06-22,20:13:00.000,173,11065412,-795,0,1750623179,12656.125620450002,62.90143086000171,54312.879863040005 2025-06-22,20:13:01.000,173,11065420,-795,0,1750623180,12656.246874029988,62.809792170002765,54312.92178576001 2025-06-22,20:13:02.000,173,11065417,-795,0,1750623181,12656.186247240003,62.78864478000469,54312.70518504001 2025-06-22,20:13:03.000,173,11065416,-795,0,1750623182,12656.320973439993,62.72520261000318,54312.75409488001 2025-06-22,20:13:04.000,173,11065422,-795,0,1750623183,12656.368127609989,62.68995695999911,54312.928772880005 2025-06-22,20:13:05.000,173,11065400,-795,0,1750623184,12656.428754399989,62.67585870000039,54313.047553920005 2025-06-22,20:13:06.000,173,11065416,-795,0,1750623185,12656.475908569999,62.67585870000039,54313.04056680001 2025-06-22,20:13:07.000,173,11065413,-795,0,1750623186,12656.46917225999,62.66176044000167,54313.11742512001 2025-06-22,20:13:08.000,173,11065416,-795,0,1750623187,12656.462435949994,62.626514790004876,54313.02659256 2025-06-22,20:13:09.000,173,11065387,-795,0,1750623188,12656.523062739994,62.59831827000016,54312.90781152 2025-06-22,20:13:10.000,173,11065421,-795,0,1750623189,12656.502853809994,62.61946565999824,54312.91479864 2025-06-22,20:13:11.000,173,11065385,-795,0,1750623190,12656.462435949994,62.633563920004235,54312.91479864 2025-06-22,20:13:12.000,173,11065388,-795,0,1750623191,12656.388336539989,62.64766218000295,54312.74012064 2025-06-22,20:13:13.000,173,11065405,-795,0,1750623192,12656.415281779999,62.61241652999888,54313.047553920005 2025-06-22,20:13:14.000,173,11065423,-795,0,1750623193,12656.381600229994,62.61946565999824,54312.98466984 2025-06-22,20:13:15.000,173,11065427,-795,0,1750623194,12656.381600229994,62.633563920004235,54313.04056680001 2025-06-22,20:13:16.000,173,11065430,-795,0,1750623195,12656.496117499999,62.57012175000273,54313.18729632001 2025-06-22,20:13:17.000,173,11065387,-795,0,1750623196,12656.583689529994,62.527826969999296,54312.998644080006 2025-06-22,20:13:18.000,173,11065433,-795,0,1750623197,12656.61737108,62.534876099998655,54312.97069560001 2025-06-22,20:13:19.000,173,11065363,-795,0,1750623198,12656.57695322,62.52077783999994,54312.85191456001 2025-06-22,20:13:20.000,173,11065326,-795,0,1750623199,12656.704943109995,62.50667958000122,54312.88685016 2025-06-22,20:13:21.000,173,11065414,-795,0,1750623200,12656.79251513999,62.47848306000378,54313.13139936 2025-06-22,20:13:22.000,173,11065475,-795,0,1750623201,12656.765569899995,62.47143393000442,54313.13838648001 2025-06-22,20:13:23.000,173,11065393,-795,0,1750623202,12656.846405619995,62.407991760002915,54313.145373600004 2025-06-22,20:13:24.000,173,11065436,-795,0,1750623203,12656.9002961,62.415040890002274,54313.02659256 2025-06-22,20:13:25.000,173,11065395,-795,0,1750623204,12657.068703849996,62.38684437000484,54313.29909024 2025-06-22,20:13:26.000,173,11065411,-795,0,1750623205,12657.163012190002,62.358647850000125,54313.15934784001 2025-06-22,20:13:27.000,173,11065356,-795,0,1750623206,12657.196693739992,62.34454959000141,54313.15934784001 2025-06-22,20:13:28.000,173,11065369,-795,0,1750623207,12657.156275879992,62.31635307000397,54313.01960544001 2025-06-22,20:13:29.000,173,11065365,-795,0,1750623208,12657.216902669992,62.302254809997976,54313.05454104 2025-06-22,20:13:30.000,173,11065393,-795,0,1750623209,12657.257320529992,62.32340220000333,54313.34101296 2025-06-22,20:13:31.000,173,11065408,-795,0,1750623210,12657.230375289997,62.30930394000461,54313.431845520005 2025-06-22,20:13:32.000,173,11065413,-795,0,1750623211,12657.216902669992,62.302254809997976,54313.35498720001 2025-06-22,20:13:33.000,173,11065433,-795,0,1750623212,12657.297738389992,62.302254809997976,54313.45280688001 2025-06-22,20:13:34.000,173,11065417,-795,0,1750623213,12657.331419939997,62.33045133000269,54313.36197432 2025-06-22,20:13:35.000,173,11065352,-795,0,1750623214,12657.317947319993,62.358647850000125,54313.34101296 2025-06-22,20:13:36.000,173,11065407,-795,0,1750623215,12657.311211009997,62.32340220000333,54313.28511600001 2025-06-22,20:13:37.000,173,11065431,-795,0,1750623216,12657.324683630002,62.351598720000766,54313.19428344 2025-06-22,20:13:38.000,173,11065382,-795,0,1750623217,12657.324683630002,62.32340220000333,54313.24319328 2025-06-22,20:13:39.000,173,11065417,-795,0,1750623218,12657.358365179993,62.33750046000205,54313.49472960001 2025-06-22,20:13:40.000,173,11065401,-795,0,1750623219,12657.412255659998,62.3797952399982,54313.46678112 2025-06-22,20:13:41.000,173,11065430,-795,0,1750623220,12657.351628869998,62.358647850000125,54313.41088416 2025-06-22,20:13:42.000,173,11065379,-795,0,1750623221,12657.385310420002,62.42209002000163,54313.28511600001 2025-06-22,20:13:43.000,173,11065319,-795,0,1750623222,12657.392046729998,62.46438479999779,54313.18729632001 2025-06-22,20:13:44.000,173,11065362,-795,0,1750623223,12657.459409829993,62.48553219000314,54313.25716752001 2025-06-22,20:13:45.000,173,11065388,-795,0,1750623224,12657.466146139988,62.47143393000442,54313.36896144 2025-06-22,20:13:46.000,173,11065408,-795,0,1750623225,12657.533509239998,62.527826969999296,54313.334025840006 2025-06-22,20:13:47.000,173,11065403,-795,0,1750623226,12657.486355069988,62.55602349000401,54313.52267808001 2025-06-22,20:13:48.000,173,11065429,-795,0,1750623227,12657.560454479993,62.591269140000804,54313.61351064001 2025-06-22,20:13:49.000,173,11065444,-795,0,1750623228,12657.648026509989,62.584220010001445,54313.767227280005 2025-06-22,20:13:50.000,173,11065385,-795,0,1750623229,12657.674971749999,62.534876099998655,54313.69735608 2025-06-22,20:13:51.000,173,11065313,-795,0,1750623230,12657.695180679999,62.591269140000804,54313.59254928001 2025-06-22,20:13:52.000,173,11065406,-795,0,1750623231,12657.621081269994,62.633563920004235,54313.23620616001 2025-06-22,20:13:53.000,173,11065411,-795,0,1750623232,12657.661499129994,62.591269140000804,54313.44581976001 2025-06-22,20:13:54.000,173,11065412,-795,0,1750623233,12657.695180679999,62.61241652999888,54313.34800008 2025-06-22,20:13:55.000,173,11065385,-795,0,1750623234,12657.641290199994,62.584220010001445,54313.480755360004 2025-06-22,20:13:56.000,173,11065433,-795,0,1750623235,12657.74907115999,62.591269140000804,54313.80216288 2025-06-22,20:13:57.000,173,11065412,-795,0,1750623236,12657.621081269994,62.56307262000337,54313.71133032001 2025-06-22,20:13:58.000,173,11065399,-795,0,1750623237,12657.715389609999,62.56307262000337,54313.76024016001 2025-06-22,20:13:59.000,173,11065404,-795,0,1750623238,12657.627817579989,62.52077783999994,54313.64145912001 2025-06-22,20:14:00.000,173,11065375,-795,0,1750623239,12657.661499129994,62.48553219000314,54313.47376824001 2025-06-22,20:14:01.000,173,11065421,-795,0,1750623240,12657.654762819999,62.48553219000314,54313.46678112 2025-06-22,20:14:02.000,173,11065416,-795,0,1750623241,12657.594136029998,62.534876099998655,54313.334025840006 2025-06-22,20:14:03.000,173,11065425,-795,0,1750623242,12657.607608649989,62.47848306000378,54313.37594856001 2025-06-22,20:14:04.000,173,11065451,-795,0,1750623243,12657.661499129994,62.47143393000442,54313.7043432 2025-06-22,20:14:05.000,173,11065400,-795,0,1750623244,12657.715389609999,62.415040890002274,54313.85107272 2025-06-22,20:14:06.000,173,11065430,-795,0,1750623245,12657.7760164,62.407991760002915,54313.82312424 2025-06-22,20:14:07.000,173,11065424,-795,0,1750623246,12657.7760164,62.3938935000042,54313.837098480006 2025-06-22,20:14:08.000,173,11065423,-795,0,1750623247,12657.78948901999,62.38684437000484,54313.52267808001 2025-06-22,20:14:09.000,173,11065377,-795,0,1750623248,12657.823170569995,62.37274610999884,54313.48774248 2025-06-22,20:14:10.000,173,11065424,-795,0,1750623249,12657.883797359995,62.351598720000766,54313.5646008 2025-06-22,20:14:11.000,173,11065386,-795,0,1750623250,12657.89726998,62.32340220000333,54313.60652352 2025-06-22,20:14:12.000,173,11065385,-795,0,1750623251,12657.85685212,62.358647850000125,54313.60652352 2025-06-22,20:14:13.000,173,11065393,-795,0,1750623252,12657.93095152999,62.351598720000766,54313.87203408 2025-06-22,20:14:14.000,173,11065377,-795,0,1750623253,12657.99831463,62.31635307000397,54313.94889240001 2025-06-22,20:14:15.000,173,11065402,-795,0,1750623254,12657.9781057,62.37274610999884,54313.99780224001 2025-06-22,20:14:16.000,173,11065389,-795,0,1750623255,12657.99831463,62.43618828000035,54313.92094392 2025-06-22,20:14:17.000,173,11065440,-795,0,1750623256,12657.99157831999,62.47143393000442,54313.64145912001 2025-06-22,20:14:18.000,173,11065451,-795,0,1750623257,12658.03873249,62.57012175000273,54313.55761368 2025-06-22,20:14:19.000,173,11065433,-795,0,1750623258,12658.085886659996,62.57012175000273,54313.718317440005 2025-06-22,20:14:20.000,173,11065435,-795,0,1750623259,12658.146513449996,62.64766218000295,54313.85805984001 2025-06-22,20:14:21.000,173,11065435,-795,0,1750623260,12658.106095589996,62.70405521999783,54314.102609040005 2025-06-22,20:14:22.000,173,11065361,-795,0,1750623261,12658.05894142,62.753399130000616,54313.99081512 2025-06-22,20:14:23.000,173,11065332,-795,0,1750623262,12658.11283189999,62.78864478000469,54314.02575072001 2025-06-22,20:14:24.000,173,11065354,-795,0,1750623263,12658.11956821,62.866185210004915,54314.04671208001 2025-06-22,20:14:25.000,173,11065393,-795,0,1750623264,12658.11283189999,62.89438173000235,54313.65543336 2025-06-22,20:14:26.000,173,11065401,-795,0,1750623265,12658.180195,62.96487303000322,54313.85107272 2025-06-22,20:14:27.000,173,11065409,-795,0,1750623266,12658.133040829991,63.00716780999937,54313.78818864001 2025-06-22,20:14:28.000,173,11065402,-795,0,1750623267,12658.133040829991,63.00716780999937,54313.73229168 2025-06-22,20:14:29.000,173,11065433,-795,0,1750623268,12658.254294409991,63.000118680000014,54314.21440296001 2025-06-22,20:14:30.000,173,11065426,-795,0,1750623269,12658.247558099996,62.95782390000386,54314.24235144001 2025-06-22,20:14:31.000,173,11065392,-795,0,1750623270,12658.274503339991,62.97192216000258,54314.16549312001 2025-06-22,20:14:32.000,173,11065410,-795,0,1750623271,12658.146513449996,62.97192216000258,54314.03273784 2025-06-22,20:14:33.000,173,11065395,-795,0,1750623272,12658.234085479991,62.97192216000258,54314.102609040005 2025-06-22,20:14:34.000,173,11065414,-795,0,1750623273,12658.240821790001,62.97192216000258,54313.90696968001 2025-06-22,20:14:35.000,173,11065409,-795,0,1750623274,12658.314921199992,62.986020420001296,54314.004789360006 2025-06-22,20:14:36.000,173,11065430,-795,0,1750623275,12658.382284300002,62.92962737999915,54314.11658328001 2025-06-22,20:14:37.000,173,11065415,-795,0,1750623276,12658.328393819997,62.92962737999915,54314.03972496 2025-06-22,20:14:38.000,173,11065427,-795,0,1750623277,12658.321657510001,62.88733260000299,54314.26331280001 2025-06-22,20:14:39.000,173,11065408,-795,0,1750623278,12658.402493230002,62.89438173000235,54314.32619688 2025-06-22,20:14:40.000,173,11065420,-795,0,1750623279,12658.341866440001,62.85913607999828,54314.36113248001 2025-06-22,20:14:41.000,173,11065438,-795,0,1750623280,12658.348602749997,62.84503781999956,54314.29126128001 2025-06-22,20:14:42.000,173,11065443,-795,0,1750623281,12658.308184889996,62.866185210004915,54314.01177648 2025-06-22,20:14:43.000,173,11065445,-795,0,1750623282,12658.294712269992,62.91552912000043,54313.99780224001 2025-06-22,20:14:44.000,173,11065418,-795,0,1750623283,12658.281239650001,62.91552912000043,54314.03273784 2025-06-22,20:14:45.000,173,11065379,-795,0,1750623284,12658.308184889996,62.92962737999915,54314.16549312001 2025-06-22,20:14:46.000,173,11065422,-795,0,1750623285,12658.281239650001,62.97192216000258,54314.37510672 2025-06-22,20:14:47.000,173,11065345,-795,0,1750623286,12658.254294409991,63.01421693999873,54314.2982484 2025-06-22,20:14:48.000,173,11065404,-795,0,1750623287,12658.207140239996,63.042413460003445,54314.221390080005 2025-06-22,20:14:49.000,173,11065370,-795,0,1750623288,12658.220612860001,63.07060998000088,54314.17946736 2025-06-22,20:14:50.000,173,11065417,-795,0,1750623289,12658.220612860001,63.14815041000111,54314.30523552 2025-06-22,20:14:51.000,173,11065409,-795,0,1750623290,12658.254294409991,63.15519954000047,54314.0886348 2025-06-22,20:14:52.000,173,11065406,-795,0,1750623291,12658.186931309996,63.20454345000326,54313.983828000004 2025-06-22,20:14:53.000,173,11065416,-795,0,1750623292,12658.234085479991,63.23978910000005,54314.053699200005 2025-06-22,20:14:54.000,173,11065394,-795,0,1750623293,12658.234085479991,63.26093648999813,54314.172480240006 2025-06-22,20:14:55.000,173,11065333,-795,0,1750623294,12658.20040393,63.275034750004124,54314.340171120006 2025-06-22,20:14:56.000,173,11065376,-795,0,1750623295,12658.213876549991,63.331427789999,54314.31222264001 2025-06-22,20:14:57.000,173,11065421,-795,0,1750623296,12658.133040829991,63.33847691999836,54314.26331280001 2025-06-22,20:14:58.000,173,11065394,-795,0,1750623297,12658.09262296999,63.35257518000435,54314.270299920005 2025-06-22,20:14:59.000,173,11065402,-795,0,1750623298,12658.126304519996,63.451263000002655,54314.24235144001 2025-06-22,20:15:00.000,173,11065374,-795,0,1750623299,12658.180195,63.401919089999865,54314.20741584 2025-06-22,20:15:01.000,173,11065445,-795,0,1750623300,12658.133040829991,63.48650864999945,54314.14453176001 2025-06-22,20:15:02.000,173,11065410,-795,0,1750623301,12658.085886659996,63.49355777999881,54314.053699200005 2025-06-22,20:15:03.000,173,11065388,-795,0,1750623302,12658.146513449996,63.5429016900016,54314.20741584 2025-06-22,20:15:04.000,173,11065351,-795,0,1750623303,12658.173458689991,63.52880343000288,54314.39606808 2025-06-22,20:15:05.000,173,11065383,-795,0,1750623304,12658.220612860001,63.585196469997754,54314.4729264 2025-06-22,20:15:06.000,173,11065409,-795,0,1750623305,12658.287975959996,63.61339299000247,54314.5427976 2025-06-22,20:15:07.000,173,11065412,-795,0,1750623306,12658.247558099996,63.669786030004616,54314.486900640004 2025-06-22,20:15:08.000,173,11065415,-795,0,1750623307,12658.314921199992,63.70503168000141,54314.29126128001 2025-06-22,20:15:09.000,173,11065399,-795,0,1750623308,12658.429438469997,63.74732646000484,54314.42401656 2025-06-22,20:15:10.000,173,11065432,-795,0,1750623309,12658.469856329997,63.74732646000484,54314.43100368001 2025-06-22,20:15:11.000,173,11065381,-795,0,1750623310,12658.490065259997,63.78257211000164,54314.437990800005 2025-06-22,20:15:12.000,173,11065424,-795,0,1750623311,12658.402493230002,63.83896515000379,54314.49388776 2025-06-22,20:15:13.000,173,11065395,-795,0,1750623312,12658.463120020002,63.92355471000337,54314.58472032 2025-06-22,20:15:14.000,173,11065418,-795,0,1750623313,12658.456383709992,63.860112540001865,54314.605681680005 2025-06-22,20:15:15.000,173,11065444,-795,0,1750623314,12658.375547989992,63.88125992999994,54314.35414536 2025-06-22,20:15:16.000,173,11065442,-795,0,1750623315,12658.503537880002,63.87421080000058,54314.68254 2025-06-22,20:15:17.000,173,11065426,-795,0,1750623316,12658.456383709992,63.88125992999994,54314.54978472001 2025-06-22,20:15:18.000,173,11065411,-795,0,1750623317,12658.422702160002,63.88125992999994,54314.52882336001 2025-06-22,20:15:19.000,173,11065378,-795,0,1750623318,12658.314921199992,63.90240731999802,54314.319209760004 2025-06-22,20:15:20.000,173,11065348,-795,0,1750623319,12658.294712269992,63.90240731999802,54314.52882336001 2025-06-22,20:15:21.000,173,11065414,-795,0,1750623320,12658.227349169996,63.846014280003146,54314.52882336001 2025-06-22,20:15:22.000,173,11065431,-795,0,1750623321,12658.153249759991,63.853063410002505,54314.57773320001 2025-06-22,20:15:23.000,173,11065441,-795,0,1750623322,12658.05220510999,63.8883090599993,54314.59170744 2025-06-22,20:15:24.000,173,11065404,-795,0,1750623323,12658.07241403999,63.8883090599993,54314.64760440001 2025-06-22,20:15:25.000,173,11065453,-795,0,1750623324,12658.11956821,63.92355471000337,54314.5427976 2025-06-22,20:15:26.000,173,11065382,-795,0,1750623325,12657.91747891,63.95880036000017,54314.35414536 2025-06-22,20:15:27.000,173,11065305,-795,0,1750623326,12657.99831463,64.06453730999783,54314.39606808 2025-06-22,20:15:28.000,173,11065418,-795,0,1750623327,12657.91747891,64.06453730999783,54314.31222264001 2025-06-22,20:15:29.000,173,11065360,-795,0,1750623328,12657.99157831999,64.07158644000447,54314.66157864 2025-06-22,20:15:30.000,173,11065399,-795,0,1750623329,12658.03873249,64.05748817999847,54314.70350136 2025-06-22,20:15:31.000,173,11065443,-795,0,1750623330,12658.01852356,64.12093034999998,54314.59170744 2025-06-22,20:15:32.000,173,11065410,-795,0,1750623331,12658.05220510999,64.1350286099987,54314.69651424001 2025-06-22,20:15:33.000,173,11065433,-795,0,1750623332,12658.13977714,64.19142165000085,54314.44497792 2025-06-22,20:15:34.000,173,11065390,-795,0,1750623333,12658.234085479991,64.12797947999934,54314.57074608 2025-06-22,20:15:35.000,173,11065311,-795,0,1750623334,12658.267767029996,64.18437252000149,54314.56375896 2025-06-22,20:15:36.000,173,11065411,-795,0,1750623335,12658.348602749997,64.15617600000405,54314.53581048 2025-06-22,20:15:37.000,173,11065409,-795,0,1750623336,12658.294712269992,64.12797947999934,54314.66157864 2025-06-22,20:15:38.000,173,11065388,-795,0,1750623337,12658.314921199992,64.12093034999998,54314.64061728 2025-06-22,20:15:39.000,173,11065441,-795,0,1750623338,12658.409229539997,64.09273383000254,54314.85023088 2025-06-22,20:15:40.000,173,11065430,-795,0,1750623339,12658.490065259997,64.07158644000447,54314.892153600005 2025-06-22,20:15:41.000,173,11065402,-795,0,1750623340,12658.456383709992,64.04338991999975,54314.82926952 2025-06-22,20:15:42.000,173,11065407,-795,0,1750623341,12658.436174779992,64.07158644000447,54314.437990800005 2025-06-22,20:15:43.000,173,11065298,-795,0,1750623342,12658.442911090002,64.02929166000104,54314.42401656 2025-06-22,20:15:44.000,173,11065335,-795,0,1750623343,12658.490065259997,64.0363407900004,54314.45196504001 2025-06-22,20:15:45.000,173,11065381,-795,0,1750623344,12658.577637289993,63.97289861999889,54314.63363016 2025-06-22,20:15:46.000,173,11065419,-795,0,1750623345,12658.584373600002,63.96584948999953,54314.87817936 2025-06-22,20:15:47.000,173,11065394,-795,0,1750623346,12658.543955740002,63.95880036000017,54314.78035968 2025-06-22,20:15:48.000,173,11065435,-795,0,1750623347,12658.645000389988,63.867161670001224,54314.87817936 2025-06-22,20:15:49.000,173,11065418,-795,0,1750623348,12658.712363489998,63.853063410002505,54314.941063440005 2025-06-22,20:15:50.000,173,11065404,-795,0,1750623349,12658.766253969989,63.8883090599993,54314.74542408001 2025-06-22,20:15:51.000,173,11065341,-795,0,1750623350,12658.779726589994,63.860112540001865,54314.61965592001 2025-06-22,20:15:52.000,173,11065385,-795,0,1750623351,12658.719099799993,63.860112540001865,54314.37510672 2025-06-22,20:15:53.000,173,11065383,-795,0,1750623352,12658.813408139999,63.853063410002505,54314.39606808 2025-06-22,20:15:54.000,173,11065427,-795,0,1750623353,12658.94813433999,63.88125992999994,54314.58472032 2025-06-22,20:15:55.000,173,11065433,-795,0,1750623354,12659.062651609995,63.95880036000017,54314.7524112 2025-06-22,20:15:56.000,173,11065439,-795,0,1750623355,12659.15695995,64.04338991999975,54314.85023088 2025-06-22,20:15:57.000,173,11065392,-795,0,1750623356,12659.082860539995,64.1350286099987,54314.7524112 2025-06-22,20:15:58.000,173,11065433,-795,0,1750623357,12659.01549744,64.21256903999893,54314.71048848 2025-06-22,20:15:59.000,173,11065371,-795,0,1750623358,12659.042442679995,64.32535512000322,54314.73144984 2025-06-22,20:16:00.000,173,11065449,-795,0,1750623359,12659.02897005999,64.40289555000345,54314.64760440001 2025-06-22,20:16:01.000,173,11065371,-795,0,1750623360,12658.90771647999,64.41699381000217,54314.47991352001 2025-06-22,20:16:02.000,173,11065358,-795,0,1750623361,12658.941398029994,64.39584642000409,54314.66856576001 2025-06-22,20:16:03.000,173,11065397,-795,0,1750623362,12658.867298619989,64.4451903299996,54314.857218 2025-06-22,20:16:04.000,173,11065414,-795,0,1750623363,12658.914452789999,64.39584642000409,54315.01792176 2025-06-22,20:16:05.000,173,11065393,-795,0,1750623364,12659.042442679995,64.37469902999874,54315.21356112 2025-06-22,20:16:06.000,173,11065425,-795,0,1750623365,12659.042442679995,64.38879729000473,54315.21356112 2025-06-22,20:16:07.000,173,11065363,-795,0,1750623366,12659.10980577999,64.40994468000281,54315.03888312 2025-06-22,20:16:08.000,173,11065430,-795,0,1750623367,12659.123278399995,64.38879729000473,54314.80830816 2025-06-22,20:16:09.000,173,11065318,-795,0,1750623368,12659.21085042999,64.3817481599981,54314.724462720005 2025-06-22,20:16:10.000,173,11065387,-795,0,1750623369,12659.29168614999,64.37469902999874,54314.773372560005 2025-06-22,20:16:11.000,173,11065402,-795,0,1750623370,12659.244531979995,64.36764989999938,54315.010934640006 2025-06-22,20:16:12.000,173,11065414,-795,0,1750623371,12659.23779567,64.3465025100013,54314.941063440005 2025-06-22,20:16:13.000,173,11065439,-795,0,1750623372,12659.284949839996,64.37469902999874,54314.9969604 2025-06-22,20:16:14.000,173,11065418,-795,0,1750623373,12659.31863139,64.39584642000409,54315.108754320005 2025-06-22,20:16:15.000,173,11065373,-795,0,1750623374,12659.264740909995,64.42404294000153,54315.0668316 2025-06-22,20:16:16.000,173,11065422,-795,0,1750623375,12659.29842246,64.50158337000175,54315.15067704001 2025-06-22,20:16:17.000,173,11065437,-795,0,1750623376,12659.183905189995,64.48748511000304,54314.98298616001 2025-06-22,20:16:18.000,173,11065320,-795,0,1750623377,12659.103069469995,64.51568163000047,54314.95503768001 2025-06-22,20:16:19.000,173,11065422,-795,0,1750623378,12659.10980577999,64.54387814999791,54315.19958688001 2025-06-22,20:16:20.000,173,11065369,-795,0,1750623379,12659.10980577999,64.54387814999791,54315.41618760001 2025-06-22,20:16:21.000,173,11065405,-795,0,1750623380,12659.01549744,64.5579764100039,54315.35330352 2025-06-22,20:16:22.000,173,11065433,-795,0,1750623381,12658.92792540999,64.57912380000198,54315.24849672001 2025-06-22,20:16:23.000,173,11065346,-795,0,1750623382,12658.840353379994,64.5932220600007,54315.227535360005 2025-06-22,20:16:24.000,173,11065304,-795,0,1750623383,12658.833617069999,64.62846771000477,54315.03189600001 2025-06-22,20:16:25.000,173,11065384,-795,0,1750623384,12658.820144449994,64.60732031999942,54315.108754320005 2025-06-22,20:16:26.000,173,11065423,-795,0,1750623385,12658.806671829989,64.62141857999814,54315.108754320005 2025-06-22,20:16:27.000,173,11065421,-795,0,1750623386,12658.698890869993,64.62846771000477,54314.87817936 2025-06-22,20:16:28.000,173,11065339,-795,0,1750623387,12658.759517659993,64.62846771000477,54315.12971568001 2025-06-22,20:16:29.000,173,11065434,-795,0,1750623388,12658.92792540999,64.51568163000047,54315.30439368 2025-06-22,20:16:30.000,173,11065385,-795,0,1750623389,12658.96834326999,64.5579764100039,54315.31836792001 2025-06-22,20:16:31.000,173,11065386,-795,0,1750623390,12659.02897005999,64.48043598000368,54315.26945808001 2025-06-22,20:16:32.000,173,11065447,-795,0,1750623391,12658.954870649999,64.51568163000047,54314.87817936 2025-06-22,20:16:33.000,173,11065407,-795,0,1750623392,12659.062651609995,64.48043598000368,54314.7524112 2025-06-22,20:16:34.000,173,11065427,-795,0,1750623393,12659.062651609995,64.47338685000432,54314.73843696 2025-06-22,20:16:35.000,173,11065417,-795,0,1750623394,12659.15022363999,64.43814120000025,54314.93407632001 2025-06-22,20:16:36.000,173,11065406,-795,0,1750623395,12659.21085042999,64.3817481599981,54315.206574 2025-06-22,20:16:37.000,173,11065380,-795,0,1750623396,12659.204114119995,64.32535512000322,54315.2415096 2025-06-22,20:16:38.000,173,11065405,-795,0,1750623397,12659.23779567,64.24076556000364,54315.206574 2025-06-22,20:16:39.000,173,11065400,-795,0,1750623398,12659.365785559996,64.20551990999957,54315.41618760001 2025-06-22,20:16:40.000,173,11065364,-795,0,1750623399,12659.392730799991,64.21256903999893,54315.55593000001 2025-06-22,20:16:41.000,173,11065401,-795,0,1750623400,12659.460093900001,64.18437252000149,54315.3113808 2025-06-22,20:16:42.000,173,11065421,-795,0,1750623401,12659.37925818,64.16322513000341,54315.26247096 2025-06-22,20:16:43.000,173,11065371,-795,0,1750623402,12659.419676040001,64.15617600000405,54315.19958688001 2025-06-22,20:16:44.000,173,11065435,-795,0,1750623403,12659.466830209996,64.1350286099987,54315.29740656001 2025-06-22,20:16:45.000,173,11065427,-795,0,1750623404,12659.480302830001,64.10683209000126,54315.56990424 2025-06-22,20:16:46.000,173,11065413,-795,0,1750623405,12659.635237959992,64.10683209000126,54315.60483984001 2025-06-22,20:16:47.000,173,11065351,-795,0,1750623406,12659.675655819992,64.08568470000318,54315.58387848001 2025-06-22,20:16:48.000,173,11065385,-795,0,1750623407,12659.689128439997,64.10683209000126,54315.61881408 2025-06-22,20:16:49.000,173,11065397,-795,0,1750623408,12659.749755229997,64.17027426000277,54315.45811032001 2025-06-22,20:16:50.000,173,11065428,-795,0,1750623409,12659.675655819992,64.1491268700047,54315.24849672001 2025-06-22,20:16:51.000,173,11065436,-795,0,1750623410,12659.743018920002,64.24076556000364,54315.26247096 2025-06-22,20:16:52.000,173,11065443,-795,0,1750623411,12659.763227850002,64.23371643000428,54315.38823912001 2025-06-22,20:16:53.000,173,11065359,-795,0,1750623412,12659.844063570003,64.26896208000107,54315.54894288 2025-06-22,20:16:54.000,173,11065417,-795,0,1750623413,12659.945108219988,64.23371643000428,54315.7655436 2025-06-22,20:16:55.000,173,11065315,-795,0,1750623414,12660.046152869989,64.30420772999787,54315.75156936001 2025-06-22,20:16:56.000,173,11065442,-795,0,1750623415,12660.133724899999,64.26191295000172,54315.74458224 2025-06-22,20:16:57.000,173,11065376,-795,0,1750623416,12660.10677965999,64.33240425000258,54315.70265952001 2025-06-22,20:16:58.000,173,11065411,-795,0,1750623417,12660.20782430999,64.3465025100013,54315.48605880001 2025-06-22,20:16:59.000,173,11065438,-795,0,1750623418,12660.24824216999,64.36060077000002,54315.64676256 2025-06-22,20:17:00.000,173,11065433,-795,0,1750623419,12660.32907788999,64.36060077000002,54315.6956724 2025-06-22,20:17:01.000,173,11065402,-795,0,1750623420,12660.322341579995,64.3465025100013,54315.61881408 2025-06-22,20:17:02.000,173,11065404,-795,0,1750623421,12660.30886895999,64.3112568600045,54315.75855648 2025-06-22,20:17:03.000,173,11065372,-795,0,1750623422,12660.403177299995,64.35355164000066,54315.84240192001 2025-06-22,20:17:04.000,173,11065389,-795,0,1750623423,12660.43685885,64.35355164000066,54315.91926024001 2025-06-22,20:17:05.000,173,11065402,-795,0,1750623424,12660.463804089995,64.38879729000473,54315.96817008001 2025-06-22,20:17:06.000,173,11065403,-795,0,1750623425,12660.49748564,64.39584642000409,54315.7655436 2025-06-22,20:17:07.000,173,11065440,-795,0,1750623426,12660.49074932999,64.45223945999896,54315.60483984001 2025-06-22,20:17:08.000,173,11065411,-795,0,1750623427,12660.564848739996,64.47338685000432,54315.64676256 2025-06-22,20:17:09.000,173,11065396,-795,0,1750623428,12660.612002909991,64.52977988999919,54315.81445344 2025-06-22,20:17:10.000,173,11065421,-795,0,1750623429,12660.605266599996,64.48043598000368,54315.898298880005 2025-06-22,20:17:11.000,173,11065349,-795,0,1750623430,12660.55137611999,64.40289555000345,54315.92624736 2025-06-22,20:17:12.000,173,11065426,-795,0,1750623431,12660.652420769991,64.21961816999828,54315.73759512 2025-06-22,20:17:13.000,173,11065383,-795,0,1750623432,12660.942082100002,64.26896208000107,54315.79349208001 2025-06-22,20:17:14.000,173,11065402,-795,0,1750623433,12661.063335680003,64.41699381000217,54315.828427680004 2025-06-22,20:17:15.000,173,11065401,-795,0,1750623434,12661.063335680003,64.61436944999878,54315.77253072001 2025-06-22,20:17:16.000,173,11065383,-795,0,1750623435,12661.083544609988,64.62846771000477,54315.898298880005 2025-06-22,20:17:17.000,173,11065430,-795,0,1750623436,12661.029654129998,64.67781162000028,54315.79349208001 2025-06-22,20:17:18.000,173,11065421,-795,0,1750623437,12660.969027339997,64.72715553000307,54315.75156936001 2025-06-22,20:17:19.000,173,11065373,-795,0,1750623438,12660.995972579993,64.72715553000307,54316.163809440004 2025-06-22,20:17:20.000,173,11065394,-795,0,1750623439,12661.076808299993,64.70600813999772,54316.10791248001 2025-06-22,20:17:21.000,173,11065419,-795,0,1750623440,12661.029654129998,64.74125379000179,54316.163809440004 2025-06-22,20:17:22.000,173,11065389,-795,0,1750623441,12660.989236269997,64.74830292000115,54316.065989760005 2025-06-22,20:17:23.000,173,11065396,-795,0,1750623442,12660.975763649993,64.8046959600033,54316.02406704 2025-06-22,20:17:24.000,173,11065396,-795,0,1750623443,12661.056599369993,64.81174509000266,54315.905286 2025-06-22,20:17:25.000,173,11065421,-795,0,1750623444,12661.184589259989,64.83289248000074,54316.05900264001 2025-06-22,20:17:26.000,173,11065381,-795,0,1750623445,12661.245216049989,64.81174509000266,54316.079964 2025-06-22,20:17:27.000,173,11065300,-795,0,1750623446,12661.211534499998,64.82584335000138,54316.21271928 2025-06-22,20:17:28.000,173,11065395,-795,0,1750623447,12661.097017229993,64.82584335000138,54316.163809440004 2025-06-22,20:17:29.000,173,11065376,-795,0,1750623448,12661.258688669994,64.81879422000202,54316.24765488 2025-06-22,20:17:30.000,173,11065392,-795,0,1750623449,12661.42709641999,64.85403986999881,54316.41534576 2025-06-22,20:17:31.000,173,11065409,-795,0,1750623450,12661.49445952,64.8399416100001,54316.43630712 2025-06-22,20:17:32.000,173,11065423,-795,0,1750623451,12661.56855892999,64.82584335000138,54316.08695112001 2025-06-22,20:17:33.000,173,11065411,-795,0,1750623452,12661.71002143999,64.85403986999881,54316.20573216001 2025-06-22,20:17:34.000,173,11065369,-795,0,1750623453,12661.79759347,64.83289248000074,54316.34547456001 2025-06-22,20:17:35.000,173,11065340,-795,0,1750623454,12661.871692879991,64.82584335000138,54316.39438440001 2025-06-22,20:17:36.000,173,11065455,-795,0,1750623455,12661.905374429996,64.81879422000202,54316.56207528001 2025-06-22,20:17:37.000,173,11065337,-795,0,1750623456,12661.878429190001,64.76945030999923,54316.51316544001 2025-06-22,20:17:38.000,173,11065401,-795,0,1750623457,12661.918847050001,64.76240117999987,54316.47822984 2025-06-22,20:17:39.000,173,11065383,-795,0,1750623458,12661.959264910001,64.74830292000115,54316.62495936 2025-06-22,20:17:40.000,173,11065388,-795,0,1750623459,12662.019891700002,64.70600813999772,54316.57604952 2025-06-22,20:17:41.000,173,11065381,-795,0,1750623460,12661.952528599992,64.67781162000028,54316.31752608 2025-06-22,20:17:42.000,173,11065449,-795,0,1750623461,12661.952528599992,64.66371336000157,54316.26861624 2025-06-22,20:17:43.000,173,11065339,-795,0,1750623462,12661.959264910001,64.5932220600007,54316.36643592 2025-06-22,20:17:44.000,173,11065304,-795,0,1750623463,12662.040100630002,64.55092728000454,54316.520152560006 2025-06-22,20:17:45.000,173,11065408,-795,0,1750623464,12662.040100630002,64.52977988999919,54316.70181768 2025-06-22,20:17:46.000,173,11065424,-795,0,1750623465,12662.060309560002,64.54387814999791,54316.7437404 2025-06-22,20:17:47.000,173,11065405,-795,0,1750623466,12661.952528599992,64.54387814999791,54316.72277904 2025-06-22,20:17:48.000,173,11065385,-795,0,1750623467,12661.986210149997,64.52977988999919,54316.736753280005 2025-06-22,20:17:49.000,173,11065430,-795,0,1750623468,12662.093991109992,64.48748511000304,54316.687843440006 2025-06-22,20:17:50.000,173,11065400,-795,0,1750623469,12662.168090519997,64.45928858999832,54316.69483056 2025-06-22,20:17:51.000,173,11065328,-795,0,1750623470,12662.174826829993,64.43814120000025,54316.75072752 2025-06-22,20:17:52.000,173,11065415,-715,0,1750623471,12662.181563140002,64.41699381000217,54316.499191200004 2025-06-22,20:17:53.000,173,11065426,-795,0,1750623472,12662.248926239998,64.36764989999938,54316.82758584001 2025-06-22,20:17:54.000,173,11065441,-795,0,1750623473,12662.383652439989,64.36060077000002,54316.82758584001 2025-06-22,20:17:55.000,173,11065417,-795,0,1750623474,12662.451015539998,64.36060077000002,54316.98130248 2025-06-22,20:17:56.000,173,11065407,-795,0,1750623475,12662.60595066999,64.32535512000322,54317.023225200006 2025-06-22,20:17:57.000,173,11065372,-795,0,1750623476,12662.67331377,64.3112568600045,54317.002263840004 2025-06-22,20:17:58.000,173,11065415,-795,0,1750623477,12662.75414949,64.24076556000364,54316.77867600001 2025-06-22,20:17:59.000,173,11065342,-795,0,1750623478,12662.801303659995,64.21961816999828,54316.86950856 2025-06-22,20:18:00.000,173,11065422,-795,0,1750623479,12662.86866675999,64.18437252000149,54316.84854720001 2025-06-22,20:18:01.000,173,11065387,-795,0,1750623480,12662.86866675999,64.18437252000149,54316.93239264 2025-06-22,20:18:02.000,173,11065411,-795,0,1750623481,12662.84845782999,64.1984707800002,54317.0581608 2025-06-22,20:18:03.000,173,11065417,-795,0,1750623482,12662.841721519995,64.11388122000062,54317.10008352 2025-06-22,20:18:04.000,173,11065443,-795,0,1750623483,12662.85519414,64.1350286099987,54317.128032 2025-06-22,20:18:05.000,173,11065378,-795,0,1750623484,12662.841721519995,64.1350286099987,54317.25380016 2025-06-22,20:18:06.000,173,11065416,-795,0,1750623485,12662.82824889999,64.14207773999806,54317.06514792001 2025-06-22,20:18:07.000,173,11065355,-795,0,1750623486,12662.76762210999,64.18437252000149,54317.08610928 2025-06-22,20:18:08.000,173,11065434,-795,0,1750623487,12662.71373163,64.23371643000428,54316.84854720001 2025-06-22,20:18:09.000,173,11065342,-795,0,1750623488,12662.62615959999,64.26896208000107,54316.904444160005 2025-06-22,20:18:10.000,173,11065419,-795,0,1750623489,12662.60595066999,64.33240425000258,54317.23283880001 2025-06-22,20:18:11.000,173,11065420,-795,0,1750623490,12662.579005429994,64.40289555000345,54317.288735760005 2025-06-22,20:18:12.000,173,11065397,-795,0,1750623491,12662.518378639994,64.48043598000368,54317.11405776001 2025-06-22,20:18:13.000,173,11065370,-795,0,1750623492,12662.56553280999,64.52273075999983,54317.24681304 2025-06-22,20:18:14.000,173,11065418,-795,0,1750623493,12662.700259009995,64.64256597000349,54317.32367136 2025-06-22,20:18:15.000,173,11065394,-795,0,1750623494,12662.73394056,64.70600813999772,54317.072135040005 2025-06-22,20:18:16.000,173,11065424,-795,0,1750623495,12662.81477628,64.76945030999923,54317.0581608 2025-06-22,20:18:17.000,173,11065416,-795,0,1750623496,12662.902348309995,64.79764683000394,54317.135019119996 2025-06-22,20:18:18.000,173,11065409,-795,0,1750623497,12662.96971140999,64.83289248000074,54317.11405776001 2025-06-22,20:18:19.000,173,11065383,-795,0,1750623498,12663.023601889996,64.83289248000074,54317.358606960006 2025-06-22,20:18:20.000,173,11065419,-795,0,1750623499,12663.212218569992,64.86108899999817,54317.5123236 2025-06-22,20:18:21.000,173,11065351,-795,0,1750623500,12663.299790600002,64.82584335000138,54317.48437512 2025-06-22,20:18:22.000,173,11065359,-795,0,1750623501,12663.313263219992,64.81174509000266,54317.36559408 2025-06-22,20:18:23.000,173,11065393,-795,0,1750623502,12663.380626320002,64.8399416100001,54317.21886456 2025-06-22,20:18:24.000,173,11065406,-795,0,1750623503,12663.461462040003,64.8046959600033,54317.26078728001 2025-06-22,20:18:25.000,173,11065400,-795,0,1750623504,12663.501879899988,64.79059770000458,54317.302709999996 2025-06-22,20:18:26.000,173,11065397,-795,0,1750623505,12663.535561449993,64.76240117999987,54317.358606960006 2025-06-22,20:18:27.000,173,11065415,-795,0,1750623506,12663.447989419998,64.75535205000051,54317.47738800001 2025-06-22,20:18:28.000,173,11065384,-795,0,1750623507,12663.434516799993,64.81174509000266,54317.54027208 2025-06-22,20:18:29.000,173,11065379,-795,0,1750623508,12663.407571559997,64.81879422000202,54317.61713040001 2025-06-22,20:18:30.000,173,11065395,-795,0,1750623509,12663.407571559997,64.85403986999881,54317.63110464 2025-06-22,20:18:31.000,173,11065361,-795,0,1750623510,12663.434516799993,64.87518726000417,54317.505336480004 2025-06-22,20:18:32.000,173,11065423,-795,0,1750623511,12663.319999530002,64.97387508000247,54317.30969712001 2025-06-22,20:18:33.000,173,11065362,-795,0,1750623512,12663.380626320002,64.98092421000183,54317.34463272 2025-06-22,20:18:34.000,173,11065430,-795,0,1750623513,12663.346944769997,65.03026812000462,54317.34463272 2025-06-22,20:18:35.000,173,11065400,-795,0,1750623514,12663.326735839997,65.03731725000398,54317.56822056001 2025-06-22,20:18:36.000,173,11065399,-795,0,1750623515,12663.326735839997,65.10075941999821,54317.77783416 2025-06-22,20:18:37.000,173,11065385,-795,0,1750623516,12663.212218569992,65.1148576800042,54317.71495008001 2025-06-22,20:18:38.000,173,11065416,-795,0,1750623517,12663.205482259997,65.19239811000443,54317.61713040001 2025-06-22,20:18:39.000,173,11065395,-795,0,1750623518,12663.225691189997,65.1853489799978,54317.77084704 2025-06-22,20:18:40.000,173,11065435,-795,0,1750623519,12663.185273329997,65.29108593000274,54317.51931072001 2025-06-22,20:18:41.000,173,11065427,-795,0,1750623520,12663.192009639992,65.31223332000081,54317.48437512 2025-06-22,20:18:42.000,173,11065426,-795,0,1750623521,12663.144855469996,65.32633157999953,54317.37956832001 2025-06-22,20:18:43.000,173,11065401,-795,0,1750623522,12663.192009639992,65.3615772300036,54317.40052968001 2025-06-22,20:18:44.000,173,11065443,-795,0,1750623523,12663.245900119997,65.38977375000104,54317.73591144001 2025-06-22,20:18:45.000,173,11065433,-795,0,1750623524,12663.360417390002,65.3615772300036,54317.83373112001 2025-06-22,20:18:46.000,173,11065411,-795,0,1750623525,12663.454725729993,65.37567549000232,54317.826744 2025-06-22,20:18:47.000,173,11065403,-795,0,1750623526,12663.535561449993,65.34042983999825,54317.84770536 2025-06-22,20:18:48.000,173,11065380,-795,0,1750623527,12663.555770379993,65.43206853000447,54317.4424524 2025-06-22,20:18:49.000,173,11065392,-795,0,1750623528,12663.690496579999,65.42501939999784,54317.54027208 2025-06-22,20:18:50.000,173,11065391,-795,0,1750623529,12663.778068609994,65.47436331000063,54317.624117520005 2025-06-22,20:18:51.000,173,11065418,-795,0,1750623530,12663.90605849999,65.50255982999806,54317.65905312 2025-06-22,20:18:52.000,173,11065398,-795,0,1750623531,12663.879113259994,65.50255982999806,54317.791808400005 2025-06-22,20:18:53.000,173,11065384,-795,0,1750623532,12664.000366839995,65.48846156999934,54317.84770536 2025-06-22,20:18:54.000,173,11065392,-795,0,1750623533,12664.040784699995,65.50255982999806,54318.0363576 2025-06-22,20:18:55.000,173,11065389,-795,0,1750623534,12664.040784699995,65.50255982999806,54317.98744776 2025-06-22,20:18:56.000,173,11065374,-795,0,1750623535,12664.03404839,65.53075635000278,54318.00142200001 2025-06-22,20:18:57.000,173,11065398,-795,0,1750623536,12663.939740049995,65.55895287000021,54317.575207680005 2025-06-22,20:18:58.000,173,11065410,-795,0,1750623537,12663.899322189995,65.60124765000364,54317.70796296 2025-06-22,20:18:59.000,173,11065427,-795,0,1750623538,12663.919531119995,65.58010025999829,54317.77084704 2025-06-22,20:19:00.000,173,11065391,-795,0,1750623539,12663.84543170999,65.62239504000172,54317.90360232001 2025-06-22,20:19:01.000,173,11065381,-795,0,1750623540,12663.811750159999,65.58010025999829,54318.0363576 2025-06-22,20:19:02.000,173,11065380,-795,0,1750623541,12663.710705509999,65.62239504000172,54317.90360232001 2025-06-22,20:19:03.000,173,11065407,-795,0,1750623542,12663.757859679994,65.55895287000021,54317.93155080001 2025-06-22,20:19:04.000,173,11065426,-795,0,1750623543,12663.751123369999,65.61534591000236,54317.91757656 2025-06-22,20:19:05.000,173,11065394,-795,0,1750623544,12663.838695399994,65.59419852000428,54317.77783416 2025-06-22,20:19:06.000,173,11065417,-795,0,1750623545,12663.87237695,65.58714938999765,54317.76385992001 2025-06-22,20:19:07.000,173,11065389,-795,0,1750623546,12663.90605849999,65.58714938999765,54317.66604024001 2025-06-22,20:19:08.000,173,11065405,-795,0,1750623547,12663.939740049995,65.59419852000428,54317.74988568 2025-06-22,20:19:09.000,173,11065400,-795,0,1750623548,12664.11488411,65.53780548000213,54318.16212576 2025-06-22,20:19:10.000,173,11065438,-795,0,1750623549,12664.16877458999,65.60124765000364,54318.197061360006 2025-06-22,20:19:11.000,173,11065406,-795,0,1750623550,12664.23613769,65.59419852000428,54318.19007424001 2025-06-22,20:19:12.000,173,11065383,-795,0,1750623551,12664.202456139996,65.66468981999788,54318.02238336001 2025-06-22,20:19:13.000,173,11065416,-795,0,1750623552,12664.364127579996,65.62944417000108,54318.21802272001 2025-06-22,20:19:14.000,173,11065426,-795,0,1750623553,12664.377600200001,65.7069846000013,54318.00142200001 2025-06-22,20:19:15.000,173,11065413,-795,0,1750623554,12664.424754369997,65.7563285100041,54318.12020304001 2025-06-22,20:19:16.000,173,11065424,-795,0,1750623555,12664.411281749992,65.74927938000474,54318.21802272001 2025-06-22,20:19:17.000,173,11065419,-795,0,1750623556,12664.370863889992,65.77042677000281,54318.11321592 2025-06-22,20:19:18.000,173,11065389,-795,0,1750623557,12664.303500789996,65.76337764000345,54318.308855279996 2025-06-22,20:19:19.000,173,11065361,-795,0,1750623558,12664.242873999996,65.78452503000153,54318.308855279996 2025-06-22,20:19:20.000,173,11065345,-795,0,1750623559,12664.249610309991,65.78452503000153,54318.35776512001 2025-06-22,20:19:21.000,173,11065438,-795,0,1750623560,12664.202456139996,65.78452503000153,54318.38571360001 2025-06-22,20:19:22.000,173,11065385,-795,0,1750623561,12664.08793886999,65.81272154999897,54318.23199696 2025-06-22,20:19:23.000,173,11065413,-795,0,1750623562,12664.101411489995,65.81977067999833,54318.16911288001 2025-06-22,20:19:24.000,173,11065398,-795,0,1750623563,12664.11488411,65.86206546000176,54318.23898408001 2025-06-22,20:19:25.000,173,11065432,-795,0,1750623564,12664.040784699995,65.81977067999833,54318.12020304001 2025-06-22,20:19:26.000,173,11065390,-795,0,1750623565,12664.00710314999,65.82681980999769,54318.27391968 2025-06-22,20:19:27.000,173,11065318,-795,0,1750623566,12663.939740049995,65.69288634000259,54318.30186816 2025-06-22,20:19:28.000,173,11065398,-795,0,1750623567,12663.86564063999,65.53780548000213,54318.13417728 2025-06-22,20:19:29.000,173,11065443,-795,0,1750623568,12664.020575769995,65.34042983999825,54318.245971200005 2025-06-22,20:19:30.000,173,11065374,-795,0,1750623569,12664.1755109,65.31928245000017,54318.4206492 2025-06-22,20:19:31.000,173,11065405,-795,0,1750623570,12664.283291859996,65.32633157999953,54318.05731896 2025-06-22,20:19:32.000,173,11065419,-795,0,1750623571,12664.303500789996,65.40387200999976,54318.23199696 2025-06-22,20:19:33.000,173,11065413,-795,0,1750623572,12664.391072819992,65.36862636000296,54318.32981664 2025-06-22,20:19:34.000,173,11065407,-795,0,1750623573,12664.303500789996,65.41797026999848,54318.25295832 2025-06-22,20:19:35.000,173,11065399,-795,0,1750623574,12664.391072819992,65.36862636000296,54318.65821128 2025-06-22,20:19:36.000,173,11065428,-795,0,1750623575,12664.350654959992,65.37567549000232,54318.679172640004 2025-06-22,20:19:37.000,173,11065419,-795,0,1750623576,12664.350654959992,65.31223332000081,54318.70712112 2025-06-22,20:19:38.000,173,11065398,-795,0,1750623577,12664.296764480001,65.2981350600021,54318.62327568001 2025-06-22,20:19:39.000,173,11065416,-795,0,1750623578,12664.337182340001,65.31928245000017,54318.630262800005 2025-06-22,20:19:40.000,173,11065391,-795,0,1750623579,12664.283291859996,65.31223332000081,54318.630262800005 2025-06-22,20:19:41.000,173,11065382,-795,0,1750623580,12664.411281749992,65.33338070999889,54318.5953272 2025-06-22,20:19:42.000,173,11065385,-795,0,1750623581,12664.296764480001,65.35452810000425,54318.44859768 2025-06-22,20:19:43.000,173,11065342,-795,0,1750623582,12664.377600200001,65.33338070999889,54318.413662080005 2025-06-22,20:19:44.000,173,11065397,-795,0,1750623583,12664.316973410001,65.38977375000104,54318.560391600004 2025-06-22,20:19:45.000,173,11065365,-795,0,1750623584,12664.397809130001,65.45321592000255,54318.61628856 2025-06-22,20:19:46.000,173,11065403,-795,0,1750623585,12664.485381159997,65.51665809000406,54318.77699232 2025-06-22,20:19:47.000,173,11065403,-795,0,1750623586,12664.471908539992,65.58714938999765,54318.81891504001 2025-06-22,20:19:48.000,173,11065402,-795,0,1750623587,12664.539271640002,65.65059155999916,54318.58834008 2025-06-22,20:19:49.000,173,11065424,-795,0,1750623588,12664.647052599998,65.67878808000387,54318.5953272 2025-06-22,20:19:50.000,173,11065421,-715,0,1750623589,12664.734624629993,65.72813198999938,54318.679172640004 2025-06-22,20:19:51.000,173,11065410,-795,0,1750623590,12664.734624629993,65.7422302499981,54318.68615976 2025-06-22,20:19:52.000,173,11065421,-795,0,1750623591,12664.620107360002,65.74927938000474,54318.679172640004 2025-06-22,20:19:53.000,173,11065394,-795,0,1750623592,12664.640316290002,65.73518111999874,54318.78397944 2025-06-22,20:19:54.000,173,11065390,-795,0,1750623593,12664.620107360002,65.76337764000345,54318.81192792 2025-06-22,20:19:55.000,173,11065430,-795,0,1750623594,12664.667261529998,65.80567241999961,54318.93070896 2025-06-22,20:19:56.000,173,11065414,-795,0,1750623595,12664.714415699993,65.73518111999874,54319.02852864001 2025-06-22,20:19:57.000,173,11065401,-795,0,1750623596,12664.640316290002,65.76337764000345,54318.75603096 2025-06-22,20:19:58.000,173,11065385,-795,0,1750623597,12664.579689500002,65.72813198999938,54318.679172640004 2025-06-22,20:19:59.000,173,11065348,-795,0,1750623598,12664.620107360002,65.72108286000002,54318.70712112 2025-06-22,20:20:00.000,173,11065440,-795,0,1750623599,12664.626843669997,65.67878808000387,54318.67218552001 2025-06-22,20:20:01.000,173,11065399,-795,0,1750623600,12664.579689500002,65.67878808000387,54318.895773360004 2025-06-22,20:20:02.000,173,11065426,-795,0,1750623601,12664.572953189992,65.62239504000172,54318.75603096 2025-06-22,20:20:03.000,173,11065468,-795,0,1750623602,12664.620107360002,65.608296780003,54318.65821128 2025-06-22,20:20:04.000,173,11065406,-795,0,1750623603,12664.687470459998,65.5448546100015,54318.71410824 2025-06-22,20:20:05.000,173,11065414,-795,0,1750623604,12664.801987729988,65.4955106999987,54318.6651984 2025-06-22,20:20:06.000,173,11065448,-795,0,1750623605,12664.862614519989,65.41797026999848,54318.63724992 2025-06-22,20:20:07.000,173,11065370,-795,0,1750623606,12664.869350829998,65.40387200999976,54318.72109536001 2025-06-22,20:20:08.000,173,11065428,-795,0,1750623607,12664.815460349993,65.35452810000425,54318.53943024 2025-06-22,20:20:09.000,173,11065337,-795,0,1750623608,12664.775042489993,65.34042983999825,54318.81891504001 2025-06-22,20:20:10.000,173,11065420,-795,0,1750623609,12664.822196659989,65.36862636000296,54318.97263168 2025-06-22,20:20:11.000,173,11065404,-795,0,1750623610,12664.795251419993,65.38977375000104,54318.99359304 2025-06-22,20:20:12.000,173,11065380,-795,0,1750623611,12664.660525220002,65.47436331000063,54318.95865744001 2025-06-22,20:20:13.000,173,11065444,-795,0,1750623612,12664.667261529998,65.53780548000213,54319.05647712001 2025-06-22,20:20:14.000,173,11065429,-795,0,1750623613,12664.700943080003,65.56600199999957,54318.93769608001 2025-06-22,20:20:15.000,173,11065418,-795,0,1750623614,12664.599898430002,65.65764068999852,54318.867824880006 2025-06-22,20:20:16.000,173,11065380,-795,0,1750623615,12664.586425809997,65.68583721000323,54318.81192792 2025-06-22,20:20:17.000,173,11065409,-795,0,1750623616,12664.444963299997,65.7563285100041,54318.728082480004 2025-06-22,20:20:18.000,173,11065357,-795,0,1750623617,12664.411281749992,65.78452503000153,54318.9446832 2025-06-22,20:20:19.000,173,11065405,-795,0,1750623618,12664.418018060001,65.82681980999769,54319.09839984 2025-06-22,20:20:20.000,173,11065385,-795,0,1750623619,12664.478644850002,65.82681980999769,54319.04949 2025-06-22,20:20:21.000,173,11065395,-795,0,1750623620,12664.546007949997,65.87616372000048,54319.11237408 2025-06-22,20:20:22.000,173,11065411,-795,0,1750623621,12664.519062710002,65.86206546000176,54318.76301808 2025-06-22,20:20:23.000,173,11065312,-795,0,1750623622,12664.673997839993,65.89731110999855,54318.83288928 2025-06-22,20:20:24.000,173,11065373,-795,0,1750623623,12664.754833559993,65.89731110999855,54318.90276048 2025-06-22,20:20:25.000,173,11065354,-795,0,1750623624,12664.788515109998,65.90436023999791,54318.90974760001 2025-06-22,20:20:26.000,173,11065465,-795,0,1750623625,12664.909768689999,65.88321284999984,54319.02154152 2025-06-22,20:20:27.000,173,11065431,-795,0,1750623626,12665.02428595999,65.8550163300024,54319.21019376 2025-06-22,20:20:28.000,173,11065452,-795,0,1750623627,12665.16574846999,65.79862329000025,54319.182245280004 2025-06-22,20:20:29.000,173,11065419,-795,0,1750623628,12665.179221089995,65.79157416000089,54319.15429680001 2025-06-22,20:20:30.000,173,11065383,-795,0,1750623629,12665.26679311999,65.74927938000474,54319.16827104 2025-06-22,20:20:31.000,173,11065381,-795,0,1750623630,12665.361101459996,65.7069846000013,54319.02852864001 2025-06-22,20:20:32.000,173,11065424,-795,0,1750623631,12665.340892529995,65.67878808000387,54318.69314688001 2025-06-22,20:20:33.000,173,11065411,-795,0,1750623632,12665.401519319996,65.6435424299998,54318.95865744001 2025-06-22,20:20:34.000,173,11065391,-795,0,1750623633,12665.462146109996,65.59419852000428,54318.86083776001 2025-06-22,20:20:35.000,173,11065415,-795,0,1750623634,12665.428464559991,65.55190374000085,54319.29403920001 2025-06-22,20:20:36.000,173,11065403,-795,0,1750623635,12665.47561873,65.5448546100015,54319.31500056 2025-06-22,20:20:37.000,173,11065451,-795,0,1750623636,12665.421728249996,65.52370722000342,54319.370897520006 2025-06-22,20:20:38.000,173,11065449,-795,0,1750623637,12665.4554098,65.4955106999987,54319.22416800001 2025-06-22,20:20:39.000,173,11065356,-795,0,1750623638,12665.462146109996,65.48141243999999,54319.26609072 2025-06-22,20:20:40.000,173,11065412,-795,0,1750623639,12665.495827660001,65.46026505000191,54319.00756728001 2025-06-22,20:20:41.000,173,11065363,-795,0,1750623640,12665.468882419991,65.48846156999934,54319.133335440005 2025-06-22,20:20:42.000,173,11065433,-795,0,1750623641,12665.468882419991,65.5096089600047,54319.00058016 2025-06-22,20:20:43.000,173,11065403,-795,0,1750623642,12665.495827660001,65.48141243999999,54319.15429680001 2025-06-22,20:20:44.000,173,11065410,-795,0,1750623643,12665.583399689996,65.5096089600047,54319.36391040001 2025-06-22,20:20:45.000,173,11065392,-795,0,1750623644,12665.745071129997,65.5448546100015,54319.45474296 2025-06-22,20:20:46.000,173,11065428,-795,0,1750623645,12665.812434229993,65.53075635000278,54319.5036528 2025-06-22,20:20:47.000,173,11065340,-795,0,1750623646,12665.886533639998,65.53075635000278,54319.55954976001 2025-06-22,20:20:48.000,173,11065409,-795,0,1750623647,12665.893269949993,65.58714938999765,54319.16827104 2025-06-22,20:20:49.000,173,11065280,-795,0,1750623648,12665.980841979988,65.62239504000172,54319.17525816001 2025-06-22,20:20:50.000,173,11065423,-795,0,1750623649,12666.048205079998,65.6435424299998,54319.3289748 2025-06-22,20:20:51.000,173,11065427,-795,0,1750623650,12666.027996149998,65.68583721000323,54319.28705208 2025-06-22,20:20:52.000,173,11065388,-795,0,1750623651,12665.967369359998,65.77747590000217,54319.41282024001 2025-06-22,20:20:53.000,173,11065394,-795,0,1750623652,12665.987578289998,65.8550163300024,54319.47570432 2025-06-22,20:20:54.000,173,11065400,-795,0,1750623653,12666.088622939998,65.93960589000199,54319.55256264 2025-06-22,20:20:55.000,173,11065348,-795,0,1750623654,12666.088622939998,66.01009719000285,54319.59448536 2025-06-22,20:20:56.000,173,11065413,-795,0,1750623655,12666.149249729999,66.05944109999837,54319.36391040001 2025-06-22,20:20:57.000,173,11065369,-795,0,1750623656,12666.095359249994,66.05944109999837,54319.31500056 2025-06-22,20:20:58.000,173,11065360,-795,0,1750623657,12666.162722349989,66.03829371000029,54319.231155120004 2025-06-22,20:20:59.000,173,11065402,-795,0,1750623658,12666.142513419989,66.01009719000285,54319.44775584 2025-06-22,20:21:00.000,173,11065403,-795,0,1750623659,12666.196403899994,65.97485153999878,54319.61544672 2025-06-22,20:21:01.000,173,11065390,-795,0,1750623660,12666.189667589999,65.94665502000134,54319.69929216001 2025-06-22,20:21:02.000,173,11065413,-795,0,1750623661,12666.162722349989,65.91140937000455,54319.573524 2025-06-22,20:21:03.000,173,11065364,-795,0,1750623662,12666.196403899994,65.86911459000112,54319.67134368 2025-06-22,20:21:04.000,173,11065414,-795,0,1750623663,12666.209876519999,65.79862329000025,54319.468717200005 2025-06-22,20:21:05.000,173,11065323,-795,0,1750623664,12666.28397592999,65.79862329000025,54319.39185888001 2025-06-22,20:21:06.000,173,11065417,-795,0,1750623665,12666.35133903,65.77747590000217,54319.48269144 2025-06-22,20:21:07.000,173,11065404,-795,0,1750623666,12666.358075339995,65.77747590000217,54319.60147248 2025-06-22,20:21:08.000,173,11065414,-795,0,1750623667,12666.378284269995,65.79862329000025,54319.39185888001 2025-06-22,20:21:09.000,173,11065439,-795,0,1750623668,12666.378284269995,65.78452503000153,54319.74121488 2025-06-22,20:21:10.000,173,11065428,-795,0,1750623669,12666.43217475,65.82681980999769,54319.81108608 2025-06-22,20:21:11.000,173,11065386,-795,0,1750623670,12666.30418485999,65.82681980999769,54319.65038232 2025-06-22,20:21:12.000,173,11065415,-795,0,1750623671,12666.29071224,65.90436023999791,54319.587498240006 2025-06-22,20:21:13.000,173,11065409,-795,0,1750623672,12666.27050331,65.93255676000263,54319.566536880004 2025-06-22,20:21:14.000,173,11065402,-795,0,1750623673,12666.32439378999,66.05944109999837,54319.48967856001 2025-06-22,20:21:15.000,173,11065400,-795,0,1750623674,12666.277239619994,66.12993239999923,54319.66435656 2025-06-22,20:21:16.000,173,11065426,-795,0,1750623675,12666.31092117,66.20747282999946,54319.74820200001 2025-06-22,20:21:17.000,173,11065431,-795,0,1750623676,12666.27050331,66.24976761000289,54319.84602168001 2025-06-22,20:21:18.000,173,11065412,-795,0,1750623677,12666.169458659999,66.27796413000033,54319.83204744 2025-06-22,20:21:19.000,173,11065348,-795,0,1750623678,12666.102095559989,66.33435717000248,54319.83204744 2025-06-22,20:21:20.000,173,11065353,-795,0,1750623679,12666.129040799999,66.3484554300012,54319.922880000006 2025-06-22,20:21:21.000,173,11065438,-795,0,1750623680,12666.122304489989,66.36255368999991,54319.88095728 2025-06-22,20:21:22.000,173,11065412,-795,0,1750623681,12666.075150319994,66.40484847000334,54319.58051112001 2025-06-22,20:21:23.000,173,11065415,-795,0,1750623682,12666.122304489989,66.39075021000463,54319.62942096001 2025-06-22,20:21:24.000,173,11065395,-795,0,1750623683,12666.216612829994,66.36255368999991,54319.67833080001 2025-06-22,20:21:25.000,173,11065354,-795,0,1750623684,12666.26376699999,66.34140630000184,54319.74121488 2025-06-22,20:21:26.000,173,11065393,-795,0,1750623685,12666.32439378999,66.3132097800044,54319.95082848 2025-06-22,20:21:27.000,173,11065441,-795,0,1750623686,12666.36481164999,66.29206238999905,54319.93685424 2025-06-22,20:21:28.000,173,11065449,-795,0,1750623687,12666.378284269995,66.28501325999969,54319.755189120006 2025-06-22,20:21:29.000,173,11065395,-795,0,1750623688,12666.499537849995,66.25681674000225,54319.82506032001 2025-06-22,20:21:30.000,173,11065412,-795,0,1750623689,12666.667945599991,66.3132097800044,54319.72724064001 2025-06-22,20:21:31.000,173,11065441,-795,0,1750623690,12666.728572389991,66.30616064999776,54319.67134368 2025-06-22,20:21:32.000,173,11065349,-795,0,1750623691,12666.795935490001,66.34140630000184,54319.62942096001 2025-06-22,20:21:33.000,173,11065415,-795,0,1750623692,12666.863298589997,66.32730804000312,54319.52461416 2025-06-22,20:21:34.000,173,11065422,-795,0,1750623693,12667.099069440002,66.27091500000097,54320.090570880006 2025-06-22,20:21:35.000,173,11065325,-795,0,1750623694,12667.139487300003,66.26386587000161,54320.209351920006 2025-06-22,20:21:36.000,173,11065461,-795,0,1750623695,12667.173168849993,66.2004237000001,54320.18140344001 2025-06-22,20:21:37.000,173,11065404,-795,0,1750623696,12667.166432539998,66.1651780500033,54320.237300400004 2025-06-22,20:21:38.000,173,11065405,-795,0,1750623697,12667.146223609998,66.11583414000052,54320.237300400004 2025-06-22,20:21:39.000,173,11065369,-795,0,1750623698,12667.011497409992,66.12288326999987,54319.93685424 2025-06-22,20:21:40.000,173,11065425,-795,0,1750623699,12666.903716449997,66.08058849000372,54319.8879444 2025-06-22,20:21:41.000,173,11065395,-795,0,1750623700,12666.977815860002,65.98190066999814,54320.139480720005 2025-06-22,20:21:42.000,173,11065399,-795,0,1750623701,12666.836353350001,65.98190066999814,54319.93685424 2025-06-22,20:21:43.000,173,11065399,-795,0,1750623702,12666.789199179992,65.92550763000327,54320.209351920006 2025-06-22,20:21:44.000,173,11065352,-795,0,1750623703,12666.789199179992,65.89731110999855,54320.32114584 2025-06-22,20:21:45.000,173,11065410,-795,0,1750623704,12666.822880729997,65.86911459000112,54320.377042800006 2025-06-22,20:21:46.000,173,11065456,-795,0,1750623705,12666.708363459991,65.87616372000048,54320.16044208001 2025-06-22,20:21:47.000,173,11065380,-795,0,1750623706,12666.896980140002,65.90436023999791,54320.17441632 2025-06-22,20:21:48.000,173,11065407,-795,0,1750623707,12666.863298589997,65.9537041500007,54320.020699680004 2025-06-22,20:21:49.000,173,11065419,-795,0,1750623708,12667.058651580002,65.91140937000455,54320.1674292 2025-06-22,20:21:50.000,173,11065416,-795,0,1750623709,12667.206850399998,65.98190066999814,54320.307171600005 2025-06-22,20:21:51.000,173,11065438,-795,0,1750623710,12667.254004569993,65.93255676000263,54320.36306856 2025-06-22,20:21:52.000,173,11065382,-795,0,1750623711,12667.314631359994,65.96780240999942,54320.39800416001 2025-06-22,20:21:53.000,173,11065415,-795,0,1750623712,12667.42241231999,65.99599893000413,54320.44691400001 2025-06-22,20:21:54.000,173,11065379,-795,0,1750623713,12667.516720659994,65.98894980000478,54320.50281096 2025-06-22,20:21:55.000,173,11065379,-795,0,1750623714,12667.617765309995,65.93255676000263,54320.62857912 2025-06-22,20:21:56.000,173,11065405,-795,0,1750623715,12667.698601029995,65.96780240999942,54320.307171600005 2025-06-22,20:21:57.000,173,11065441,-795,0,1750623716,12667.85353616,65.87616372000048,54320.50979808 2025-06-22,20:21:58.000,173,11065408,-795,0,1750623717,12667.887217709991,65.84796720000304,54320.55870792 2025-06-22,20:21:59.000,173,11065414,-795,0,1750623718,12667.968053429991,65.71403373000066,54320.45390112 2025-06-22,20:22:00.000,173,11065361,-795,0,1750623719,12668.055625460001,65.65764068999852,54320.78229576001 2025-06-22,20:22:01.000,173,11065425,-795,0,1750623720,12668.021943909996,65.55895287000021,54320.60761776 2025-06-22,20:22:02.000,173,11065412,-795,0,1750623721,12668.129724869992,65.52370722000342,54320.593643520006 2025-06-22,20:22:03.000,173,11065421,-795,0,1750623722,12668.224033209997,65.4955106999987,54320.642553360005 2025-06-22,20:22:04.000,173,11065419,-795,0,1750623723,12668.419386199988,65.45321592000255,54320.67050184 2025-06-22,20:22:05.000,173,11065416,-795,0,1750623724,12668.594530259994,65.43206853000447,54320.78928288 2025-06-22,20:22:06.000,173,11065426,-795,0,1750623725,12668.68210228999,65.38272462000168,54320.810244240005 2025-06-22,20:22:07.000,173,11065356,-795,0,1750623726,12668.695574909994,65.37567549000232,54320.593643520006 2025-06-22,20:22:08.000,173,11065415,-795,0,1750623727,12668.84377372999,65.3615772300036,54320.89408968 2025-06-22,20:22:09.000,173,11065348,-795,0,1750623728,12668.816828489995,65.34747897000489,54320.83819272 2025-06-22,20:22:10.000,173,11065396,-795,0,1750623729,12668.958290999995,65.40387200999976,54320.97094800001 2025-06-22,20:22:11.000,173,11065396,-795,0,1750623730,12669.03239041,65.46731418000127,54321.12466464 2025-06-22,20:22:12.000,173,11065406,-795,0,1750623731,12668.97176362,65.4955106999987,54321.03383208 2025-06-22,20:22:13.000,173,11065399,-795,0,1750623732,12669.086280889991,65.51665809000406,54320.98492224 2025-06-22,20:22:14.000,173,11065380,-795,0,1750623733,12669.153643990001,65.5096089600047,54321.075754800004 2025-06-22,20:22:15.000,173,11065386,-795,0,1750623734,12669.119962439996,65.51665809000406,54321.1106904 2025-06-22,20:22:16.000,173,11065378,-795,0,1750623735,12669.07280827,65.51665809000406,54321.05479344 2025-06-22,20:22:17.000,173,11065435,-795,0,1750623736,12669.00544516999,65.41092113999912,54321.264407040006 2025-06-22,20:22:18.000,173,11065412,-795,0,1750623737,12668.97176362,65.42501939999784,54321.23645856001 2025-06-22,20:22:19.000,173,11065420,-795,0,1750623738,12669.04586302999,65.34747897000489,54321.4600464 2025-06-22,20:22:20.000,173,11065411,-795,0,1750623739,12669.059335649996,65.31928245000017,54321.58581456 2025-06-22,20:22:21.000,173,11065409,-795,0,1750623740,12669.059335649996,65.2487911499993,54321.29235552 2025-06-22,20:22:22.000,173,11065412,-795,0,1750623741,12669.03239041,65.20649637000315,54321.145626000005 2025-06-22,20:22:23.000,173,11065395,-795,0,1750623742,12669.119962439996,65.16420158999972,54321.22947144 2025-06-22,20:22:24.000,173,11065407,-795,0,1750623743,12669.221007089996,65.13600507000228,54321.29235552 2025-06-22,20:22:25.000,173,11065380,-795,0,1750623744,12669.254688640001,65.1148576800042,54321.41812368 2025-06-22,20:22:26.000,173,11065418,-795,0,1750623745,12669.254688640001,65.12190681000357,54321.50895624 2025-06-22,20:22:27.000,173,11065384,-795,0,1750623746,12669.194061850001,65.150103330001,54321.37620096001 2025-06-22,20:22:28.000,173,11065374,-795,0,1750623747,12669.221007089996,65.24174201999995,54321.34825248 2025-06-22,20:22:29.000,173,11065381,-795,0,1750623748,12669.335524360002,65.28403680000338,54321.599788800006 2025-06-22,20:22:30.000,173,11065434,-795,0,1750623749,12669.423096389997,65.38272462000168,54321.41812368 2025-06-22,20:22:31.000,173,11065370,-795,0,1750623750,12669.450041629992,65.42501939999784,54321.42511080001 2025-06-22,20:22:32.000,173,11065428,-795,0,1750623751,12669.369205909992,65.41797026999848,54321.25741992001 2025-06-22,20:22:33.000,173,11065436,-795,0,1750623752,12669.436569010002,65.42501939999784,54321.32729112 2025-06-22,20:22:34.000,173,11065393,-795,0,1750623753,12669.362469599997,65.38977375000104,54321.36921384 2025-06-22,20:22:35.000,173,11065409,-795,0,1750623754,12669.382678529997,65.43911766000383,54321.69062136001 2025-06-22,20:22:36.000,173,11065412,-795,0,1750623755,12669.416360080002,65.43911766000383,54321.80241528 2025-06-22,20:22:37.000,173,11065418,-795,0,1750623756,12669.355733290002,65.46026505000191,54321.72555696 2025-06-22,20:22:38.000,173,11065370,-795,0,1750623757,12669.281633879997,65.5448546100015,54321.44607216 2025-06-22,20:22:39.000,173,11065323,-795,0,1750623758,12669.241216019997,65.55190374000085,54321.54389184001 2025-06-22,20:22:40.000,173,11065365,-795,0,1750623759,12669.214270780001,65.53075635000278,54321.48799488 2025-06-22,20:22:41.000,173,11065378,-795,0,1750623760,12669.173852920001,65.61534591000236,54321.52293048001 2025-06-22,20:22:42.000,173,11065422,-795,0,1750623761,12669.086280889991,65.60124765000364,54321.62773728 2025-06-22,20:22:43.000,173,11065429,-795,0,1750623762,12669.02565409999,65.62944417000108,54321.599788800006 2025-06-22,20:22:44.000,173,11065420,-795,0,1750623763,12669.04586302999,65.67173895000451,54321.66966000001 2025-06-22,20:22:45.000,173,11065397,-795,0,1750623764,12669.119962439996,65.66468981999788,54321.865299360004 2025-06-22,20:22:46.000,173,11065429,-795,0,1750623765,12669.221007089996,65.65059155999916,54321.76049256001 2025-06-22,20:22:47.000,173,11065345,-795,0,1750623766,12669.254688640001,65.66468981999788,54321.62075016001 2025-06-22,20:22:48.000,173,11065412,-795,0,1750623767,12669.241216019997,65.62239504000172,54321.42511080001 2025-06-22,20:22:49.000,173,11065363,-795,0,1750623768,12669.342260669997,65.55895287000021,54321.50895624 2025-06-22,20:22:50.000,173,11065397,-795,0,1750623769,12669.429832699992,65.47436331000063,54321.697608480004 2025-06-22,20:22:51.000,173,11065408,-795,0,1750623770,12669.490459489993,65.41797026999848,54321.865299360004 2025-06-22,20:22:52.000,173,11065415,-795,0,1750623771,12669.510668419993,65.33338070999889,54321.76049256001 2025-06-22,20:22:53.000,173,11065398,-795,0,1750623772,12669.618449379988,65.19944724000379,54321.82337664 2025-06-22,20:22:54.000,173,11065412,-795,0,1750623773,12669.706021409998,65.13600507000228,54321.89324784 2025-06-22,20:22:55.000,173,11065297,-795,0,1750623774,12669.773384509994,65.0866611599995,54321.718569840006 2025-06-22,20:22:56.000,173,11065365,-795,0,1750623775,12669.813802369994,65.01616985999863,54321.64171152001 2025-06-22,20:22:57.000,173,11065458,-795,0,1750623776,12669.807066059999,64.96682595000311,54321.59280168001 2025-06-22,20:22:58.000,173,11065408,-795,0,1750623777,12669.894638089994,64.91043291000096,54321.5648532 2025-06-22,20:22:59.000,173,11065400,-795,0,1750623778,12669.92831964,64.87518726000417,54321.984080400005 2025-06-22,20:23:00.000,173,11065383,-795,0,1750623779,12670.00241904999,64.86813813000481,54322.00504176001 2025-06-22,20:23:01.000,173,11065358,-795,0,1750623780,12669.96200118999,64.87518726000417,54321.87228648 2025-06-22,20:23:02.000,173,11065401,-795,0,1750623781,12669.96200118999,64.86813813000481,54321.83735088001 2025-06-22,20:23:03.000,173,11065346,-795,0,1750623782,12670.00241904999,64.92453116999968,54321.816389520005 2025-06-22,20:23:04.000,173,11065316,-795,0,1750623783,12670.036100599995,64.93158029999904,54321.767479680006 2025-06-22,20:23:05.000,173,11065428,-795,0,1750623784,12670.056309529995,64.98092421000183,54321.80940240001 2025-06-22,20:23:06.000,173,11065408,-795,0,1750623785,12670.04957322,65.0514155100027,54321.844338 2025-06-22,20:23:07.000,173,11065385,-795,0,1750623786,12669.92831964,65.0866611599995,54321.89324784 2025-06-22,20:23:08.000,173,11065433,-795,0,1750623787,12669.98221011999,65.13600507000228,54322.0888872 2025-06-22,20:23:09.000,173,11065346,-795,0,1750623788,12669.975473809995,65.16420158999972,54322.200681120004 2025-06-22,20:23:10.000,173,11065386,-795,0,1750623789,12669.894638089994,65.26288940999802,54322.23561672 2025-06-22,20:23:11.000,173,11065348,-795,0,1750623790,12669.92158332999,65.3615772300036,54322.23561672 2025-06-22,20:23:12.000,173,11065423,-795,0,1750623791,12669.847483919999,65.43206853000447,54321.844338 2025-06-22,20:23:13.000,173,11065361,-795,0,1750623792,12669.82053867999,65.41797026999848,54322.019016 2025-06-22,20:23:14.000,173,11065400,-795,0,1750623793,12669.847483919999,65.46731418000127,54321.935170560006 2025-06-22,20:23:15.000,173,11065449,-795,0,1750623794,12669.867692849999,65.51665809000406,54322.053951600006 2025-06-22,20:23:16.000,173,11065359,-795,0,1750623795,12669.84074760999,65.53075635000278,54322.21465536001 2025-06-22,20:23:17.000,173,11065389,-795,0,1750623796,12669.793593439994,65.48846156999934,54322.20766824 2025-06-22,20:23:18.000,173,11065412,-795,0,1750623797,12669.847483919999,65.4955106999987,54322.2286296 2025-06-22,20:23:19.000,173,11065430,-795,0,1750623798,12669.887901779999,65.43911766000383,54322.4033076 2025-06-22,20:23:20.000,173,11065411,-795,0,1750623799,12669.874429159994,65.48846156999934,54322.200681120004 2025-06-22,20:23:21.000,173,11065421,-795,0,1750623800,12669.894638089994,65.44616679000319,54322.11683568 2025-06-22,20:23:22.000,173,11065392,-795,0,1750623801,12669.827274989999,65.45321592000255,54321.935170560006 2025-06-22,20:23:23.000,173,11065425,-795,0,1750623802,12669.86095653999,65.42501939999784,54322.00504176001 2025-06-22,20:23:24.000,173,11065391,-795,0,1750623803,12669.867692849999,65.41092113999912,54322.0888872 2025-06-22,20:23:25.000,173,11065423,-795,0,1750623804,12669.94179225999,65.36862636000296,54322.41029472001 2025-06-22,20:23:26.000,173,11065445,-795,0,1750623805,12669.96200118999,65.40387200999976,54322.31247504001 2025-06-22,20:23:27.000,173,11065366,-795,0,1750623806,12669.98221011999,65.40387200999976,54322.34741064 2025-06-22,20:23:28.000,173,11065441,-795,0,1750623807,12670.02262797999,65.41797026999848,54322.30548792 2025-06-22,20:23:29.000,173,11065450,-795,0,1750623808,12669.995682739995,65.4955106999987,54321.935170560006 2025-06-22,20:23:30.000,173,11065448,-795,0,1750623809,12670.00915536,65.53075635000278,54321.97010616 2025-06-22,20:23:31.000,173,11065411,-795,0,1750623810,12670.036100599995,65.59419852000428,54322.09587432001 2025-06-22,20:23:32.000,173,11065399,-795,0,1750623811,12670.06978215,65.67878808000387,54322.04696448001 2025-06-22,20:23:33.000,173,11065420,-795,0,1750623812,12670.06978215,65.65059155999916,54322.35439776 2025-06-22,20:23:34.000,173,11065395,-795,0,1750623813,12670.217980969996,65.69288634000259,54322.4731788 2025-06-22,20:23:35.000,173,11065345,-795,0,1750623814,12670.08325476999,65.73518111999874,54322.10984856 2025-06-22,20:23:36.000,173,11065358,-795,0,1750623815,12670.22471727999,65.7069846000013,54322.39632048 2025-06-22,20:23:37.000,173,11065408,-795,0,1750623816,12670.22471727999,65.73518111999874,54322.31247504001 2025-06-22,20:23:38.000,173,11065411,-795,0,1750623817,12670.27187145,65.77042677000281,54322.12382280001 2025-06-22,20:23:39.000,173,11065429,-795,0,1750623818,12670.325761929991,65.79862329000025,54322.26356520001 2025-06-22,20:23:40.000,173,11065415,-795,0,1750623819,12670.433542890001,65.80567241999961,54322.23561672 2025-06-22,20:23:41.000,173,11065398,-795,0,1750623820,12670.480697059997,65.79862329000025,54322.319462160005 2025-06-22,20:23:42.000,173,11065422,-795,0,1750623821,12670.494169680002,65.80567241999961,54322.4731788 2025-06-22,20:23:43.000,173,11065455,-795,0,1750623822,12670.548060159992,65.79862329000025,54322.57798560001 2025-06-22,20:23:44.000,173,11065374,-795,0,1750623823,12670.622159569997,65.7563285100041,54322.64785680001 2025-06-22,20:23:45.000,173,11065429,-795,0,1750623824,12670.676050050002,65.69993547000195,54322.703753760004 2025-06-22,20:23:46.000,173,11065418,-795,0,1750623825,12670.716467910002,65.72108286000002,54322.43125608001 2025-06-22,20:23:47.000,173,11065405,-795,0,1750623826,12670.642368499997,65.67173895000451,54322.35439776 2025-06-22,20:23:48.000,173,11065419,-795,0,1750623827,12670.729940529993,65.65764068999852,54322.438243200006 2025-06-22,20:23:49.000,173,11065417,-795,0,1750623828,12670.763622079998,65.58714938999765,54322.52907576001 2025-06-22,20:23:50.000,173,11065431,-795,0,1750623829,12670.824248869998,65.57305112999893,54322.56401136 2025-06-22,20:23:51.000,173,11065354,-795,0,1750623830,12670.844457799998,65.4955106999987,54322.71772800001 2025-06-22,20:23:52.000,173,11065391,-795,0,1750623831,12670.662577429997,65.45321592000255,54322.41029472001 2025-06-22,20:23:53.000,173,11065387,-795,0,1750623832,12670.824248869998,65.38272462000168,54322.45221744 2025-06-22,20:23:54.000,173,11065395,-795,0,1750623833,12670.804039939998,65.34747897000489,54322.45920456001 2025-06-22,20:23:55.000,173,11065427,-795,0,1750623834,12670.844457799998,65.30518419000146,54322.45920456001 2025-06-22,20:23:56.000,173,11065377,-795,0,1750623835,12670.864666729998,65.29108593000274,54322.52907576001 2025-06-22,20:23:57.000,173,11065420,-795,0,1750623836,12670.905084589998,65.25584027999867,54322.55003712001 2025-06-22,20:23:58.000,173,11065401,-795,0,1750623837,12670.857930419988,65.22059463000187,54322.4731788 2025-06-22,20:23:59.000,173,11065388,-795,0,1750623838,12670.911820899993,65.16420158999972,54322.7875992 2025-06-22,20:24:00.000,173,11065436,-795,0,1750623839,12670.830985179993,65.10075941999821,54322.605934080006 2025-06-22,20:24:01.000,173,11065427,-795,0,1750623840,12670.911820899993,65.00912072999927,54322.73868936 2025-06-22,20:24:02.000,173,11065422,-795,0,1750623841,12670.871403039993,65.03026812000462,54322.64785680001 2025-06-22,20:24:03.000,173,11065372,-795,0,1750623842,12670.952238759994,65.00207159999991,54322.57099848 2025-06-22,20:24:04.000,173,11065376,-795,0,1750623843,12671.10043757999,64.94567855999776,54322.54305 2025-06-22,20:24:05.000,173,11065417,-795,0,1750623844,12671.174536989995,64.9033837800016,54322.59894696001 2025-06-22,20:24:06.000,173,11065398,-795,0,1750623845,12671.26884533,64.94567855999776,54322.56401136 2025-06-22,20:24:07.000,173,11065404,-795,0,1750623846,12671.255372709995,64.96682595000311,54322.50811440001 2025-06-22,20:24:08.000,173,11065392,-795,0,1750623847,12671.12738282,65.00912072999927,54322.703753760004 2025-06-22,20:24:09.000,173,11065407,-795,0,1750623848,12671.113910199994,65.00912072999927,54322.84349616001 2025-06-22,20:24:10.000,173,11065429,-795,0,1750623849,12671.113910199994,65.05846464000206,54322.90638024 2025-06-22,20:24:11.000,173,11065385,-795,0,1750623850,12671.046547099999,65.07256290000078,54322.88541888001 2025-06-22,20:24:12.000,173,11065430,-795,0,1750623851,12670.898348279989,65.13600507000228,54322.654843920005 2025-06-22,20:24:13.000,173,11065418,-795,0,1750623852,12670.898348279989,65.150103330001,54322.66183104 2025-06-22,20:24:14.000,173,11065431,-795,0,1750623853,12670.918557209989,65.17125071999908,54322.74567648001 2025-06-22,20:24:15.000,173,11065388,-795,0,1750623854,12670.837721489988,65.1853489799978,54322.69676664001 2025-06-22,20:24:16.000,173,11065369,-795,0,1750623855,12670.804039939998,65.23469289000059,54322.76663784001 2025-06-22,20:24:17.000,173,11065409,-795,0,1750623856,12670.696258980002,65.1853489799978,54322.79458632001 2025-06-22,20:24:18.000,173,11065370,-795,0,1750623857,12670.702995289997,65.2487911499993,54322.68977952 2025-06-22,20:24:19.000,173,11065417,-795,0,1750623858,12670.743413149998,65.1853489799978,54322.920354480004 2025-06-22,20:24:20.000,173,11065429,-795,0,1750623859,12670.797303629988,65.14305420000164,54322.91336736001 2025-06-22,20:24:21.000,173,11065426,-795,0,1750623860,12670.878139349988,65.0514155100027,54322.61990832 2025-06-22,20:24:22.000,173,11065425,-795,0,1750623861,12670.898348279989,65.00912072999927,54322.46619168 2025-06-22,20:24:23.000,173,11065396,-795,0,1750623862,12671.026338169999,64.98797334000119,54322.46619168 2025-06-22,20:24:24.000,173,11065390,-795,0,1750623863,12671.08022864999,65.05846464000206,54322.59894696001 2025-06-22,20:24:25.000,173,11065454,-795,0,1750623864,12671.134119129994,65.02321898999799,54322.88541888001 2025-06-22,20:24:26.000,173,11065389,-795,0,1750623865,12671.093701269994,65.0866611599995,54322.87843176 2025-06-22,20:24:27.000,173,11065434,-795,0,1750623866,12671.012865549994,65.09371028999885,54322.79458632001 2025-06-22,20:24:28.000,173,11065443,-795,0,1750623867,12670.925293519998,65.16420158999972,54322.822534800005 2025-06-22,20:24:29.000,173,11065360,-795,0,1750623868,12670.958975069989,65.19944724000379,54322.8574704 2025-06-22,20:24:30.000,173,11065405,-795,0,1750623869,12670.871403039993,65.2981350600021,54322.71074088 2025-06-22,20:24:31.000,173,11065397,-795,0,1750623870,12670.729940529993,65.31223332000081,54322.62689544001 2025-06-22,20:24:32.000,173,11065420,-795,0,1750623871,12670.581741709997,65.51665809000406,54322.45221744 2025-06-22,20:24:33.000,173,11065411,-795,0,1750623872,12670.716467910002,65.59419852000428,54322.41029472001 2025-06-22,20:24:34.000,173,11065417,-795,0,1750623873,12670.709731599993,65.50255982999806,54322.62689544001 2025-06-22,20:24:35.000,173,11065386,-795,0,1750623874,12670.622159569997,65.40387200999976,54322.57099848 2025-06-22,20:24:36.000,173,11065400,-795,0,1750623875,12670.494169680002,65.43206853000447,54322.80157344 2025-06-22,20:24:37.000,173,11065397,-795,0,1750623876,12670.460488129997,65.48846156999934,54322.61990832 2025-06-22,20:24:38.000,173,11065429,-795,0,1750623877,12670.568269089992,65.5448546100015,54322.69676664001 2025-06-22,20:24:39.000,173,11065432,-795,0,1750623878,12670.453751820001,65.55190374000085,54322.52208864 2025-06-22,20:24:40.000,173,11065364,-795,0,1750623879,12670.406597649991,65.60124765000364,54322.584972720004 2025-06-22,20:24:41.000,173,11065440,-795,0,1750623880,12670.460488129997,65.62239504000172,54322.57099848 2025-06-22,20:24:42.000,173,11065424,-795,0,1750623881,12670.31228931,65.68583721000323,54322.57798560001 2025-06-22,20:24:43.000,173,11065421,-795,0,1750623882,12670.339234549996,65.68583721000323,54322.61990832 2025-06-22,20:24:44.000,173,11065440,-795,0,1750623883,12670.406597649991,65.73518111999874,54322.71772800001 2025-06-22,20:24:45.000,173,11065378,-795,0,1750623884,12670.426806579992,65.68583721000323,54322.73170224 2025-06-22,20:24:46.000,173,11065395,-795,0,1750623885,12670.440279199996,65.72813198999938,54322.79458632001 2025-06-22,20:24:47.000,173,11065441,-795,0,1750623886,12670.494169680002,65.72813198999938,54322.605934080006 2025-06-22,20:24:48.000,173,11065403,-795,0,1750623887,12670.420070269996,65.76337764000345,54322.55003712001 2025-06-22,20:24:49.000,173,11065384,-795,0,1750623888,12670.413333960001,65.77042677000281,54322.48016592001 2025-06-22,20:24:50.000,173,11065416,-795,0,1750623889,12670.453751820001,65.74927938000474,54322.36138488001 2025-06-22,20:24:51.000,173,11065393,-795,0,1750623890,12670.494169680002,65.77747590000217,54322.76663784001 2025-06-22,20:24:52.000,173,11065390,-795,0,1750623891,12670.460488129997,65.79862329000025,54322.752663600004 2025-06-22,20:24:53.000,173,11065407,-795,0,1750623892,12670.460488129997,65.76337764000345,54322.64785680001 2025-06-22,20:24:54.000,173,11065398,-795,0,1750623893,12670.440279199996,65.77042677000281,54322.75965072 2025-06-22,20:24:55.000,173,11065349,-795,0,1750623894,12670.420070269996,65.77747590000217,54322.62689544001 2025-06-22,20:24:56.000,173,11065431,-795,0,1750623895,12670.447015509992,65.77747590000217,54322.59894696001 2025-06-22,20:24:57.000,173,11065377,-795,0,1750623896,12670.413333960001,65.77747590000217,54322.67580528001 2025-06-22,20:24:58.000,173,11065394,-795,0,1750623897,12670.325761929991,65.83386894000432,54322.59894696001 2025-06-22,20:24:59.000,173,11065435,-795,0,1750623898,12670.26513513999,65.79862329000025,54322.64086968 2025-06-22,20:25:00.000,173,11065398,-795,0,1750623899,12670.31228931,65.80567241999961,54322.9273416 2025-06-22,20:25:01.000,173,11065357,-795,0,1750623900,12670.24492620999,65.81272154999897,54322.85048328 2025-06-22,20:25:02.000,173,11065375,-795,0,1750623901,12670.116936319995,65.8550163300024,54322.75965072 2025-06-22,20:25:03.000,173,11065397,-795,0,1750623902,12670.04283690999,65.8902619799992,54322.654843920005 2025-06-22,20:25:04.000,173,11065397,-795,0,1750623903,12670.06304583999,65.89731110999855,54322.61990832 2025-06-22,20:25:05.000,173,11065413,-795,0,1750623904,12670.00915536,65.91140937000455,54322.59195984 2025-06-22,20:25:06.000,173,11065449,-795,0,1750623905,12669.92831964,65.98190066999814,54322.48016592001 2025-06-22,20:25:07.000,173,11065476,-795,0,1750623906,12669.834011299994,65.98190066999814,54322.389333360006 2025-06-22,20:25:08.000,173,11065375,-795,0,1750623907,12669.793593439994,66.03124458000093,54322.71074088 2025-06-22,20:25:09.000,173,11065407,-795,0,1750623908,12669.84074760999,66.05239196999901,54322.80856056 2025-06-22,20:25:10.000,173,11065390,-795,0,1750623909,12669.773384509994,66.10878501000116,54322.82952192 2025-06-22,20:25:11.000,173,11065319,-795,0,1750623910,12669.813802369994,66.11583414000052,54322.773624960006 2025-06-22,20:25:12.000,173,11065399,-795,0,1750623911,12669.631921999993,66.17222718000266,54322.49414016 2025-06-22,20:25:13.000,173,11065407,-795,0,1750623912,12669.706021409998,66.22862022000481,54322.34741064 2025-06-22,20:25:14.000,173,11065422,-795,0,1750623913,12669.672339859993,66.28501325999969,54322.37535912 2025-06-22,20:25:15.000,173,11065420,-795,0,1750623914,12669.739702959989,66.24976761000289,54322.417281840004 2025-06-22,20:25:16.000,173,11065426,-795,0,1750623915,12669.773384509994,66.28501325999969,54322.487153040005 2025-06-22,20:25:17.000,173,11065387,-795,0,1750623916,12669.834011299994,66.27091500000097,54322.61990832 2025-06-22,20:25:18.000,173,11065425,-795,0,1750623917,12669.834011299994,66.21452195999882,54322.654843920005 2025-06-22,20:25:19.000,173,11065418,-795,0,1750623918,12669.98221011999,66.19337457000074,54322.752663600004 2025-06-22,20:25:20.000,173,11065393,-795,0,1750623919,12669.98221011999,66.17222718000266,54322.71074088 2025-06-22,20:25:21.000,173,11065373,-795,0,1750623920,12669.995682739995,66.12288326999987,54322.39632048 2025-06-22,20:25:22.000,173,11065367,-795,0,1750623921,12669.995682739995,66.1369815299986,54322.27753944 2025-06-22,20:25:23.000,173,11065414,-795,0,1750623922,12669.94852857,66.08058849000372,54322.31247504001 2025-06-22,20:25:24.000,173,11065358,-795,0,1750623923,12669.94179225999,66.03124458000093,54322.38234624001 2025-06-22,20:25:25.000,173,11065383,-795,0,1750623924,12669.955264879995,65.99599893000413,54322.557024240006 2025-06-22,20:25:26.000,173,11065408,-795,0,1750623925,12669.854220229994,65.99599893000413,54322.67580528001 2025-06-22,20:25:27.000,173,11065392,-795,0,1750623926,12669.719494029989,66.05239196999901,54322.66183104 2025-06-22,20:25:28.000,173,11065401,-795,0,1750623927,12669.564558899998,66.06649022999773,54322.50112728 2025-06-22,20:25:29.000,173,11065406,-795,0,1750623928,12669.436569010002,66.12288326999987,54322.45920456001 2025-06-22,20:25:30.000,173,11065367,-795,0,1750623929,12669.348996979992,66.18632544000138,54322.2985008 2025-06-22,20:25:31.000,173,11065405,-795,0,1750623930,12669.133435060001,66.27796413000033,54322.25657808 2025-06-22,20:25:32.000,173,11065440,-795,0,1750623931,12669.039126719996,66.37665194999863,54322.200681120004 2025-06-22,20:25:33.000,173,11065414,-795,0,1750623932,12669.039126719996,66.4471432499995,54322.221642480006 2025-06-22,20:25:34.000,173,11065415,-795,0,1750623933,12669.01218148,66.48943803000293,54322.54305 2025-06-22,20:25:35.000,173,11065396,-795,0,1750623934,12669.01218148,66.5599293300038,54322.45221744 2025-06-22,20:25:36.000,173,11065419,-795,0,1750623935,12669.00544516999,66.59517498000059,54322.43125608001 2025-06-22,20:25:37.000,173,11065362,-795,0,1750623936,12668.857246349995,66.6586171500021,54322.2286296 2025-06-22,20:25:38.000,173,11065350,-795,0,1750623937,12669.00544516999,66.66566628000146,54322.2286296 2025-06-22,20:25:39.000,173,11065429,-795,0,1750623938,12669.133435060001,66.72910845000297,54322.27753944 2025-06-22,20:25:40.000,173,11065428,-795,0,1750623939,12669.227743399992,66.68681366999954,54322.27753944 2025-06-22,20:25:41.000,173,11065400,-795,0,1750623940,12669.268161259992,66.70091192999826,54322.2286296 2025-06-22,20:25:42.000,173,11065464,-795,0,1750623941,12669.234479710001,66.72205932000361,54322.1587584 2025-06-22,20:25:43.000,173,11065387,-795,0,1750623942,12669.288370189992,66.70796106000489,54322.35439776 2025-06-22,20:25:44.000,173,11065342,-795,0,1750623943,12669.301842809997,66.6938627999989,54322.50811440001 2025-06-22,20:25:45.000,173,11065381,-795,0,1750623944,12669.295106500002,66.72205932000361,54322.46619168 2025-06-22,20:25:46.000,173,11065415,-795,0,1750623945,12669.268161259992,66.74320671000169,54322.46619168 2025-06-22,20:25:47.000,173,11065430,-795,0,1750623946,12669.146907679991,66.77845235999848,54322.102861440006 2025-06-22,20:25:48.000,173,11065393,-795,0,1750623947,12669.126698749991,66.8066488800032,54322.21465536001 2025-06-22,20:25:49.000,173,11065413,-795,0,1750623948,12669.146907679991,66.79959975000384,54322.41029472001 2025-06-22,20:25:50.000,173,11065393,-795,0,1750623949,12669.0930172,66.84189452999999,54322.32644928 2025-06-22,20:25:51.000,173,11065325,-795,0,1750623950,12669.01218148,66.84189452999999,54322.4731788 2025-06-22,20:25:52.000,173,11065396,-795,0,1750623951,12668.82356479999,66.87714018000406,54322.2286296 2025-06-22,20:25:53.000,173,11065376,-795,0,1750623952,12668.78314693999,66.8700910500047,54322.28452656 2025-06-22,20:25:54.000,173,11065433,-795,0,1750623953,12668.72252014999,66.94763147999765,54322.31247504001 2025-06-22,20:25:55.000,173,11065448,-795,0,1750623954,12668.70904753,66.96172974000365,54322.29151368001 2025-06-22,20:25:56.000,173,11065378,-795,0,1750623955,12668.668629669999,67.03927017000387,54322.13779704 2025-06-22,20:25:57.000,173,11065401,-795,0,1750623956,12668.567585019999,67.1027123399981,54322.019016 2025-06-22,20:25:58.000,173,11065389,-795,0,1750623957,12668.506958229998,67.1520562500009,54322.00504176001 2025-06-22,20:25:59.000,173,11065372,-795,0,1750623958,12668.574321329994,67.18025276999833,54322.00504176001 2025-06-22,20:26:00.000,173,11065402,-795,0,1750623959,12668.493485609994,67.22254755000176,54322.200681120004 2025-06-22,20:26:01.000,173,11065426,-795,0,1750623960,12668.513694539994,67.25779319999856,54322.221642480006 2025-06-22,20:26:02.000,173,11065400,-795,0,1750623961,12668.480012989989,67.27189146000455,54322.06792584 2025-06-22,20:26:03.000,173,11065413,-635,0,1750623962,12668.520430849989,67.31418624000071,54322.03997736 2025-06-22,20:26:04.000,173,11065389,-795,0,1750623963,12668.547376089999,67.34943189000478,54321.83735088001 2025-06-22,20:26:05.000,173,11065388,-795,0,1750623964,12668.648420739999,67.37057928000286,54321.984080400005 2025-06-22,20:26:06.000,173,11065403,-795,0,1750623965,12668.66189335999,67.34238275999815,54321.92818344001 2025-06-22,20:26:07.000,173,11065383,-795,0,1750623966,12668.66189335999,67.30713711000135,54321.82337664 2025-06-22,20:26:08.000,173,11065434,-795,0,1750623967,12668.500221919989,67.22959668000112,54321.9491448 2025-06-22,20:26:09.000,173,11065368,-795,0,1750623968,12668.459804059989,67.16615450999961,54321.92818344001 2025-06-22,20:26:10.000,173,11065382,-795,0,1750623969,12668.311605239993,67.14500712000154,54321.95613192001 2025-06-22,20:26:11.000,173,11065395,-795,0,1750623970,12668.257714760002,67.1520562500009,54322.06792584 2025-06-22,20:26:12.000,173,11065432,-795,0,1750623971,12668.096043320002,67.27189146000455,54322.02600312001 2025-06-22,20:26:13.000,173,11065371,-795,0,1750623972,12668.136461180002,67.22254755000176,54321.886260720006 2025-06-22,20:26:14.000,173,11065422,-795,0,1750623973,12668.048889149992,67.22959668000112,54321.718569840006 2025-06-22,20:26:15.000,173,11065397,-795,0,1750623974,12668.116252250002,67.18730189999769,54321.865299360004 2025-06-22,20:26:16.000,173,11065372,-795,0,1750623975,12668.035416530001,67.16615450999961,54321.886260720006 2025-06-22,20:26:17.000,173,11065433,-795,0,1750623976,12667.947844499991,67.08861407999939,54322.06792584 2025-06-22,20:26:18.000,173,11065427,-795,0,1750623977,12667.920899259996,67.03927017000387,54321.99106752 2025-06-22,20:26:19.000,173,11065417,-795,0,1750623978,12667.920899259996,66.98287713000173,54321.935170560006 2025-06-22,20:26:20.000,173,11065389,-795,0,1750623979,12667.941108189996,66.96172974000365,54322.102861440006 2025-06-22,20:26:21.000,173,11065448,-795,0,1750623980,12667.954580810001,66.85599278999871,54321.92818344001 2025-06-22,20:26:22.000,173,11065448,-795,0,1750623981,12667.85353616,66.82074714000191,54321.57184032001 2025-06-22,20:26:23.000,173,11065323,-795,0,1750623982,12667.89395402,66.81369801000255,54321.6347244 2025-06-22,20:26:24.000,173,11065342,-795,0,1750623983,12667.85353616,66.8066488800032,54321.718569840006 2025-06-22,20:26:25.000,173,11065410,-795,0,1750623984,12667.83332723,66.77845235999848,54321.90023496 2025-06-22,20:26:26.000,173,11065435,-795,0,1750623985,12667.74575519999,66.77845235999848,54321.914209200004 2025-06-22,20:26:27.000,173,11065370,-795,0,1750623986,12667.72554626999,66.78550148999784,54321.914209200004 2025-06-22,20:26:28.000,173,11065388,-795,0,1750623987,12667.64471054999,66.7573049700004,54321.886260720006 2025-06-22,20:26:29.000,173,11065400,-795,0,1750623988,12667.55040221,66.8066488800032,54321.92119632 2025-06-22,20:26:30.000,173,11065475,-795,0,1750623989,12667.476302799994,66.8700910500047,54321.61376304 2025-06-22,20:26:31.000,173,11065333,-795,0,1750623990,12667.408939699999,66.88418931000342,54321.7045956 2025-06-22,20:26:32.000,173,11065343,-795,0,1750623991,12667.072124199993,66.93353321999894,54321.01287072 2025-06-22,20:26:33.000,173,11065334,-795,0,1750623992,12667.112542059993,67.03222104000452,54321.53690472 2025-06-22,20:26:34.000,173,11065418,-795,0,1750623993,12667.105805749998,67.08861407999939,54321.89324784 2025-06-22,20:26:35.000,173,11065427,-795,0,1750623994,12667.011497409992,67.17320363999897,54321.844338 2025-06-22,20:26:36.000,173,11065394,-795,0,1750623995,12666.957606930002,67.2154984200024,54321.85831224001 2025-06-22,20:26:37.000,173,11065419,-795,0,1750623996,12666.991288479992,67.29303885000263,54321.865299360004 2025-06-22,20:26:38.000,173,11065396,-795,0,1750623997,12666.964343239997,67.31418624000071,54321.22947144 2025-06-22,20:26:39.000,173,11065358,-795,0,1750623998,12666.991288479992,67.46926710000116,54321.51594336 2025-06-22,20:26:40.000,173,11065378,-795,0,1750623999,12667.132750989993,67.57500404999882,54321.64171152001 2025-06-22,20:26:41.000,173,11065378,-795,0,1750624000,12667.179905159988,67.64549534999969,54321.529917600004 2025-06-22,20:26:42.000,173,11065422,-795,0,1750624001,12667.348312909999,67.70188839000184,54321.7045956 2025-06-22,20:26:43.000,173,11065409,-795,0,1750624002,12667.48977542,67.70188839000184,54321.85831224001 2025-06-22,20:26:44.000,173,11065416,-795,0,1750624003,12667.73228258,67.73713403999864,54321.90023496 2025-06-22,20:26:45.000,173,11065369,-795,0,1750624004,12667.947844499991,67.71598665000056,54322.11683568 2025-06-22,20:26:46.000,173,11065428,-795,0,1750624005,12668.156670110002,67.68779013000312,54322.06792584 2025-06-22,20:26:47.000,173,11065356,-795,0,1750624006,12668.338550480003,67.64549534999969,54321.844338 2025-06-22,20:26:48.000,173,11065410,-795,0,1750624007,12668.426122509998,67.6102497000029,54321.78145392 2025-06-22,20:26:49.000,173,11065415,-795,0,1750624008,12668.486749299998,67.4974636199986,54321.79542816 2025-06-22,20:26:50.000,173,11065390,-795,0,1750624009,12668.547376089999,67.41287405999901,54321.914209200004 2025-06-22,20:26:51.000,173,11065383,-795,0,1750624010,12668.62147549999,67.28598972000327,54322.151771280005 2025-06-22,20:26:52.000,173,11065399,-795,0,1750624011,12668.520430849989,67.22254755000176,54322.03997736 2025-06-22,20:26:53.000,173,11065392,-795,0,1750624012,12668.527167159998,67.10976147000474,54322.102861440006 2025-06-22,20:26:54.000,173,11065358,-795,0,1750624013,12668.399177269988,66.98992626000108,54322.02600312001 2025-06-22,20:26:55.000,173,11065351,-795,0,1750624014,12668.405913579998,66.89123844000278,54322.053951600006 2025-06-22,20:26:56.000,173,11065416,-795,0,1750624015,12668.284659999998,66.72910845000297,54321.99106752 2025-06-22,20:26:57.000,173,11065406,-795,0,1750624016,12668.176879040002,66.70796106000489,54321.92119632 2025-06-22,20:26:58.000,173,11065436,-795,0,1750624017,12668.015207600001,66.61632236999867,54321.83036376 2025-06-22,20:26:59.000,173,11065457,-795,0,1750624018,12667.941108189996,66.60927323999931,54321.914209200004 2025-06-22,20:27:00.000,173,11065389,-795,0,1750624019,12667.934371880001,66.56697846000316,54322.06792584 2025-06-22,20:27:01.000,173,11065378,-795,0,1750624020,12667.934371880001,66.55288020000444,54322.200681120004 2025-06-22,20:27:02.000,173,11065387,-795,0,1750624021,12667.799645679996,66.60222410999995,54321.96311904 2025-06-22,20:27:03.000,173,11065295,-795,0,1750624022,12667.82659091999,66.6586171500021,54322.053951600006 2025-06-22,20:27:04.000,173,11065402,-795,0,1750624023,12667.846799849991,66.72910845000297,54321.72555696 2025-06-22,20:27:05.000,173,11065344,-795,0,1750624024,12667.941108189996,66.78550148999784,54321.73254408 2025-06-22,20:27:06.000,173,11065419,-795,0,1750624025,12668.035416530001,66.89123844000278,54321.82337664 2025-06-22,20:27:07.000,173,11065404,-795,0,1750624026,12668.149933799992,66.97582800000237,54321.914209200004 2025-06-22,20:27:08.000,173,11065431,-795,0,1750624027,12668.237505830002,67.07451582000067,54322.10984856 2025-06-22,20:27:09.000,173,11065383,-795,0,1750624028,12668.378968339988,67.15910538000026,54322.12382280001 2025-06-22,20:27:10.000,173,11065449,-795,0,1750624029,12668.554112399994,67.16615450999961,54322.3334364 2025-06-22,20:27:11.000,173,11065416,-795,0,1750624030,12668.6888386,67.2154984200024,54322.35439776 2025-06-22,20:27:12.000,173,11065400,-795,0,1750624031,12668.64168442999,67.24369493999984,54322.200681120004 2025-06-22,20:27:13.000,173,11065436,-795,0,1750624032,12668.84377372999,67.27189146000455,54322.06093872 2025-06-22,20:27:14.000,173,11065435,-795,0,1750624033,12668.94481837999,67.20844929000305,54322.12382280001 2025-06-22,20:27:15.000,173,11065425,-795,0,1750624034,12669.00544516999,67.18025276999833,54322.26356520001 2025-06-22,20:27:16.000,173,11065390,-795,0,1750624035,12669.079544579996,67.13090886000282,54322.39632048 2025-06-22,20:27:17.000,173,11065405,-795,0,1750624036,12669.059335649996,67.02517190999788,54322.61990832 2025-06-22,20:27:18.000,173,11065381,-795,0,1750624037,12669.01218148,66.93353321999894,54322.59195984 2025-06-22,20:27:19.000,173,11065322,-795,0,1750624038,12669.00544516999,66.84894365999935,54322.61990832 2025-06-22,20:27:20.000,173,11065427,-795,0,1750624039,12668.96502730999,66.77845235999848,54322.64785680001 2025-06-22,20:27:21.000,173,11065398,-795,0,1750624040,12668.90440051999,66.70091192999826,54322.417281840004 2025-06-22,20:27:22.000,173,11065384,-795,0,1750624041,12668.82356479999,66.60927323999931,54322.28452656 2025-06-22,20:27:23.000,173,11065442,-795,0,1750624042,12668.735992769994,66.58107672000187,54322.29151368001 2025-06-22,20:27:24.000,173,11065427,-795,0,1750624043,12668.776410629995,66.53878193999844,54322.368372000004 2025-06-22,20:27:25.000,173,11065390,-795,0,1750624044,12668.74946539,66.51763455000037,54322.49414016 2025-06-22,20:27:26.000,173,11065410,-795,0,1750624045,12668.554112399994,66.48238890000357,54322.41029472001 2025-06-22,20:27:27.000,173,11065393,-795,0,1750624046,12668.567585019999,66.48238890000357,54322.61990832 2025-06-22,20:27:28.000,173,11065411,-795,0,1750624047,12668.513694539994,66.48943803000293,54322.45920456001 2025-06-22,20:27:29.000,173,11065341,-795,0,1750624048,12668.439595129988,66.53173280999908,54322.417281840004 2025-06-22,20:27:30.000,173,11065397,-795,0,1750624049,12668.486749299998,66.5599293300038,54322.32644928 2025-06-22,20:27:31.000,173,11065420,-795,0,1750624050,12668.486749299998,66.67271541000082,54322.31247504001 2025-06-22,20:27:32.000,173,11065402,-795,0,1750624051,12668.473276679993,66.72205932000361,54322.0888872 2025-06-22,20:27:33.000,173,11065457,-795,0,1750624052,12668.587793949999,66.79959975000384,54322.30548792 2025-06-22,20:27:34.000,173,11065429,-795,0,1750624053,12668.695574909994,66.83484540000063,54322.67580528001 2025-06-22,20:27:35.000,173,11065358,-795,0,1750624054,12668.695574909994,66.9053367000015,54322.584972720004 2025-06-22,20:27:36.000,173,11065405,-795,0,1750624055,12668.70904753,66.96172974000365,54322.584972720004 2025-06-22,20:27:37.000,173,11065395,-795,0,1750624056,12668.72252014999,67.0040245199998,54322.51510152 2025-06-22,20:27:38.000,173,11065443,-795,0,1750624057,12668.756201699995,67.05336843000259,54322.43125608001 2025-06-22,20:27:39.000,173,11065396,-795,0,1750624058,12668.70904753,67.1168106000041,54322.270552320006 2025-06-22,20:27:40.000,173,11065422,-795,0,1750624059,12668.72252014999,67.17320363999897,54322.55003712001 2025-06-22,20:27:41.000,173,11065406,-795,0,1750624060,12668.81009218,67.18025276999833,54322.55003712001 2025-06-22,20:27:42.000,173,11065369,-795,0,1750624061,12668.6888386,67.19435103000433,54322.44523032 2025-06-22,20:27:43.000,173,11065368,-795,0,1750624062,12668.66189335999,67.20844929000305,54322.75965072 2025-06-22,20:27:44.000,173,11065343,-795,0,1750624063,12668.64168442999,67.2507440699992,54322.81554768001 2025-06-22,20:27:45.000,173,11065401,-795,0,1750624064,12668.614739189994,67.30008798000199,54322.82952192 2025-06-22,20:27:46.000,173,11065410,-795,0,1750624065,12668.533903469994,67.30008798000199,54322.81554768001 2025-06-22,20:27:47.000,173,11065398,-795,0,1750624066,12668.473276679993,67.38467754000158,54322.49414016 2025-06-22,20:27:48.000,173,11065441,-795,0,1750624067,12668.459804059989,67.40582492999965,54322.57099848 2025-06-22,20:27:49.000,173,11065431,-795,0,1750624068,12668.513694539994,67.41992318999837,54322.63388256 2025-06-22,20:27:50.000,173,11065413,-795,0,1750624069,12668.459804059989,67.42697231999773,54322.654843920005 2025-06-22,20:27:51.000,173,11065363,-795,0,1750624070,12668.480012989989,67.39172667000093,54322.773624960006 2025-06-22,20:27:52.000,173,11065414,-795,0,1750624071,12668.311605239993,67.40582492999965,54322.59195984 2025-06-22,20:27:53.000,173,11065354,-795,0,1750624072,12668.318341550003,67.37762841000222,54322.67580528001 2025-06-22,20:27:54.000,173,11065406,-795,0,1750624073,12668.345286789998,67.3987758000003,54322.68977952 2025-06-22,20:27:55.000,173,11065428,-795,0,1750624074,12668.378968339988,67.37057928000286,54322.84349616001 2025-06-22,20:27:56.000,173,11065430,-795,0,1750624075,12668.412649889993,67.3635301500035,54322.6827924 2025-06-22,20:27:57.000,173,11065392,-795,0,1750624076,12668.378968339988,67.35648102000414,54322.42426896 2025-06-22,20:27:58.000,173,11065419,-795,0,1750624077,12668.500221919989,67.34238275999815,54322.44523032 2025-06-22,20:27:59.000,173,11065321,-795,0,1750624078,12668.560848709989,67.33533362999879,54322.45920456001 2025-06-22,20:28:00.000,173,11065445,-795,0,1750624079,12668.587793949999,67.27189146000455,54322.654843920005 2025-06-22,20:28:01.000,173,11065423,-795,0,1750624080,12668.64168442999,67.23664581000048,54322.605934080006 2025-06-22,20:28:02.000,173,11065411,-795,0,1750624081,12668.6888386,67.24369493999984,54322.57099848 2025-06-22,20:28:03.000,173,11065402,-795,0,1750624082,12668.735992769994,67.18730189999769,54322.536062880004 2025-06-22,20:28:04.000,173,11065375,-795,0,1750624083,12668.81009218,67.1520562500009,54322.536062880004 2025-06-22,20:28:05.000,173,11065409,-795,0,1750624084,12668.857246349995,67.12385973000346,54322.3334364 2025-06-22,20:28:06.000,173,11065385,-795,0,1750624085,12668.93134576,67.08861407999939,54322.536062880004 2025-06-22,20:28:07.000,173,11065362,-795,0,1750624086,12668.91113683,67.1027123399981,54322.44523032 2025-06-22,20:28:08.000,173,11065379,-795,0,1750624087,12668.85051004,67.1520562500009,54322.4731788 2025-06-22,20:28:09.000,173,11065447,-795,0,1750624088,12668.8909279,67.23664581000048,54322.584972720004 2025-06-22,20:28:10.000,173,11065431,-795,0,1750624089,12669.04586302999,67.27189146000455,54322.703753760004 2025-06-22,20:28:11.000,173,11065417,-795,0,1750624090,12669.180589229996,67.28598972000327,54322.83650904 2025-06-22,20:28:12.000,173,11065437,-795,0,1750624091,12669.254688640001,67.27189146000455,54322.871444640004 2025-06-22,20:28:13.000,173,11065448,-795,0,1750624092,12669.396151150002,67.25779319999856,54322.703753760004 2025-06-22,20:28:14.000,173,11065394,-795,0,1750624093,12669.497195800002,67.23664581000048,54322.920354480004 2025-06-22,20:28:15.000,173,11065331,-795,0,1750624094,12669.557822590003,67.24369493999984,54322.9273416 2025-06-22,20:28:16.000,173,11065358,-795,0,1750624095,12669.584767829998,67.18730189999769,54322.89939312 2025-06-22,20:28:17.000,173,11065403,-795,0,1750624096,12669.598240449988,67.1168106000041,54323.00419992 2025-06-22,20:28:18.000,173,11065446,-795,0,1750624097,12669.665603549998,67.10976147000474,54323.05310976001 2025-06-22,20:28:19.000,173,11065391,-795,0,1750624098,12669.712757719994,67.04631930000323,54323.19285216 2025-06-22,20:28:20.000,173,11065407,-795,0,1750624099,12669.739702959989,67.01812277999852,54323.23477488 2025-06-22,20:28:21.000,173,11065407,-795,0,1750624100,12669.753175579994,66.97582800000237,54323.21381352 2025-06-22,20:28:22.000,173,11065400,-795,0,1750624101,12669.706021409998,66.92648408999958,54322.90638024 2025-06-22,20:28:23.000,173,11065344,-795,0,1750624102,12669.739702959989,66.91943496000022,54322.93432872001 2025-06-22,20:28:24.000,173,11065344,-795,0,1750624103,12669.807066059999,66.85599278999871,54322.97625144 2025-06-22,20:28:25.000,173,11065424,-795,0,1750624104,12669.786857129999,66.78550148999784,54323.227787760006 2025-06-22,20:28:26.000,173,11065361,-795,0,1750624105,12669.813802369994,66.70796106000489,54323.33958168 2025-06-22,20:28:27.000,173,11065400,-795,0,1750624106,12669.766648199999,66.70796106000489,54323.206826400005 2025-06-22,20:28:28.000,173,11065379,-795,0,1750624107,12669.780120819989,66.60927323999931,54323.241762 2025-06-22,20:28:29.000,173,11065437,-795,0,1750624108,12669.914847019994,66.60222410999995,54323.43041424 2025-06-22,20:28:30.000,173,11065450,-795,0,1750624109,12669.894638089994,66.51763455000037,54323.04612264 2025-06-22,20:28:31.000,173,11065353,-795,0,1750624110,12669.90811071,66.49648716000229,54323.22080064001 2025-06-22,20:28:32.000,173,11065376,-795,0,1750624111,12669.827274989999,66.46124150999822,54322.98323856001 2025-06-22,20:28:33.000,173,11065418,-795,0,1750624112,12669.88116546999,66.44009412000014,54323.10201960001 2025-06-22,20:28:34.000,173,11065430,-795,0,1750624113,12669.92158332999,66.41894673000206,54323.276697600006 2025-06-22,20:28:35.000,173,11065444,-795,0,1750624114,12670.015891669995,66.4118976000027,54323.43740136001 2025-06-22,20:28:36.000,173,11065414,-795,0,1750624115,12670.116936319995,66.36960281999927,54323.51425968001 2025-06-22,20:28:37.000,173,11065459,-795,0,1750624116,12670.10346369999,66.43304499000078,54323.51425968001 2025-06-22,20:28:38.000,173,11065434,-795,0,1750624117,12670.197772039995,66.44009412000014,54323.36054304 2025-06-22,20:28:39.000,173,11065354,-795,0,1750624118,12670.13040894,66.48943803000293,54323.24874912001 2025-06-22,20:28:40.000,173,11065401,-795,0,1750624119,12670.116936319995,66.48943803000293,54323.12298096 2025-06-22,20:28:41.000,173,11065410,-795,0,1750624120,12670.08999108,66.53878193999844,54323.19285216 2025-06-22,20:28:42.000,173,11065416,-795,0,1750624121,12670.116936319995,66.51058542000101,54323.45836272 2025-06-22,20:28:43.000,173,11065395,-795,0,1750624122,12670.096727389995,66.53173280999908,54323.47932408 2025-06-22,20:28:44.000,173,11065401,-795,0,1750624123,12670.11020001,66.58107672000187,54323.53522104001 2025-06-22,20:28:45.000,173,11065378,-795,0,1750624124,12670.08325476999,66.61632236999867,54323.6260536 2025-06-22,20:28:46.000,173,11065407,-795,0,1750624125,12670.06978215,66.63746976000402,54323.563169520006 2025-06-22,20:28:47.000,173,11065357,-795,0,1750624126,12670.00241904999,66.72205932000361,54323.36054304 2025-06-22,20:28:48.000,173,11065423,-795,0,1750624127,12669.94179225999,66.73615758000233,54323.227787760006 2025-06-22,20:28:49.000,173,11065376,-795,0,1750624128,12669.9687375,66.76435409999976,54323.255736240004 2025-06-22,20:28:50.000,173,11065419,-795,0,1750624129,12670.02936429,66.77845235999848,54323.38849152001 2025-06-22,20:28:51.000,173,11065441,-795,0,1750624130,12670.00241904999,66.78550148999784,54323.65400208001 2025-06-22,20:28:52.000,173,11065393,-795,0,1750624131,12670.04957322,66.81369801000255,54323.53522104001 2025-06-22,20:28:53.000,173,11065388,-795,0,1750624132,12670.15061787,66.75025584000105,54323.67496344 2025-06-22,20:28:54.000,173,11065411,-795,0,1750624133,12670.197772039995,66.73615758000233,54323.80073160001 2025-06-22,20:28:55.000,173,11065373,-795,0,1750624134,12670.02262797999,66.6938627999989,54323.563169520006 2025-06-22,20:28:56.000,173,11065384,-795,0,1750624135,12670.015891669995,66.63746976000402,54323.59810512 2025-06-22,20:28:57.000,173,11065431,-795,0,1750624136,12669.894638089994,66.59517498000059,54323.43041424 2025-06-22,20:28:58.000,173,11065408,-795,0,1750624137,12669.914847019994,66.46829064000485,54323.43740136001 2025-06-22,20:28:59.000,173,11065418,-795,0,1750624138,12669.86095653999,66.46829064000485,54323.709899040005 2025-06-22,20:29:00.000,173,11065395,-795,0,1750624139,12669.827274989999,66.39779934000398,54323.80073160001 2025-06-22,20:29:01.000,173,11065415,-795,0,1750624140,12669.746439269999,66.36255368999991,54323.72387328001 2025-06-22,20:29:02.000,173,11065446,-795,0,1750624141,12669.692548789993,66.29206238999905,54323.52823392 2025-06-22,20:29:03.000,173,11065304,-795,0,1750624142,12669.672339859993,66.24271848000353,54323.64002784 2025-06-22,20:29:04.000,173,11065333,-795,0,1750624143,12669.652130929993,66.1651780500033,54323.36753016001 2025-06-22,20:29:05.000,173,11065431,-795,0,1750624144,12669.537613660003,66.15812892000395,54323.374517280005 2025-06-22,20:29:06.000,173,11065418,-795,0,1750624145,12669.470250559993,66.12993239999923,54323.34656880001 2025-06-22,20:29:07.000,173,11065400,-795,0,1750624146,12669.301842809997,66.1369815299986,54323.227787760006 2025-06-22,20:29:08.000,173,11065406,-795,0,1750624147,12669.268161259992,66.1369815299986,54323.4513756 2025-06-22,20:29:09.000,173,11065447,-795,0,1750624148,12669.261424949997,66.15812892000395,54323.591118000004 2025-06-22,20:29:10.000,173,11065421,-795,0,1750624149,12669.126698749991,66.22862022000481,54323.52823392 2025-06-22,20:29:11.000,173,11065348,-795,0,1750624150,12668.95155469,66.29206238999905,54323.43740136001 2025-06-22,20:29:12.000,173,11065407,-795,0,1750624151,12668.796619559995,66.34140630000184,54323.05310976001 2025-06-22,20:29:13.000,173,11065401,-795,0,1750624152,12668.6888386,66.36255368999991,54323.05310976001 2025-06-22,20:29:14.000,173,11065391,-795,0,1750624153,12668.655157049994,66.44009412000014,54322.93432872001 2025-06-22,20:29:15.000,173,11065427,-795,0,1750624154,12668.540639779989,66.49648716000229,54323.09503248 2025-06-22,20:29:16.000,173,11065451,-795,0,1750624155,12668.500221919989,66.57402759000252,54322.98323856001 2025-06-22,20:29:17.000,173,11065427,-795,0,1750624156,12668.500221919989,66.67271541000082,54323.24874912001 2025-06-22,20:29:18.000,173,11065416,-795,0,1750624157,12668.480012989989,66.77140322999912,54323.26971048001 2025-06-22,20:29:19.000,173,11065376,-795,0,1750624158,12668.432858819993,66.89123844000278,54323.09503248 2025-06-22,20:29:20.000,173,11065364,-795,0,1750624159,12668.500221919989,66.9405823499983,54323.157916560005 2025-06-22,20:29:21.000,173,11065429,-795,0,1750624160,12668.581057639989,67.08156495000003,54322.93432872001 2025-06-22,20:29:22.000,173,11065450,-795,0,1750624161,12668.66189335999,67.14500712000154,54322.7875992 2025-06-22,20:29:23.000,173,11065429,-795,0,1750624162,12668.72925646,67.20140016000369,54322.85048328 2025-06-22,20:29:24.000,173,11065410,-795,0,1750624163,12668.8909279,67.2507440699992,54322.91336736001 2025-06-22,20:29:25.000,173,11065416,-795,0,1750624164,12669.066071959991,67.23664581000048,54323.31862032001 2025-06-22,20:29:26.000,173,11065412,-795,0,1750624165,12669.214270780001,67.25779319999856,54323.31862032001 2025-06-22,20:29:27.000,173,11065358,-795,0,1750624166,12669.295106500002,67.22959668000112,54323.36753016001 2025-06-22,20:29:28.000,173,11065458,-795,0,1750624167,12669.389414839992,67.20140016000369,54323.227787760006 2025-06-22,20:29:29.000,173,11065471,-795,0,1750624168,12669.348996979992,67.18730189999769,54323.088045360004 2025-06-22,20:29:30.000,173,11065382,-795,0,1750624169,12669.281633879997,67.10976147000474,54322.86445752001 2025-06-22,20:29:31.000,173,11065413,-795,0,1750624170,12669.335524360002,66.89828757000214,54322.95529008 2025-06-22,20:29:32.000,173,11065403,-795,0,1750624171,12669.490459489993,66.63746976000402,54322.892406000006 2025-06-22,20:29:33.000,173,11065384,-795,0,1750624172,12669.712757719994,66.58812585000123,54322.9972128 2025-06-22,20:29:34.000,173,11065419,-795,0,1750624173,12669.746439269999,66.56697846000316,54323.109006720006 2025-06-22,20:29:35.000,173,11065362,-795,0,1750624174,12669.692548789993,66.59517498000059,54323.29067184 2025-06-22,20:29:36.000,173,11065399,-795,0,1750624175,12669.645394619998,66.48238890000357,54323.276697600006 2025-06-22,20:29:37.000,173,11065387,-795,0,1750624176,12669.564558899998,66.4118976000027,54323.30464608 2025-06-22,20:29:38.000,173,11065424,-795,0,1750624177,12669.517404730002,66.30616064999776,54322.941315840006 2025-06-22,20:29:39.000,173,11065429,-795,0,1750624178,12669.416360080002,66.21452195999882,54322.94830296 2025-06-22,20:29:40.000,173,11065413,-795,0,1750624179,12669.530877349993,66.09468675000244,54323.09503248 2025-06-22,20:29:41.000,173,11065369,-795,0,1750624180,12669.450041629992,65.9537041500007,54323.157916560005 2025-06-22,20:29:42.000,173,11065394,-675,0,1750624181,12669.315315430002,65.84796720000304,54323.12996808001 2025-06-22,20:29:43.000,173,11065352,-795,0,1750624182,12669.443305319997,65.7422302499981,54323.23477488 2025-06-22,20:29:44.000,173,11065310,-795,0,1750624183,12669.510668419993,65.72108286000002,54323.29765896001 2025-06-22,20:29:45.000,173,11065418,-795,0,1750624184,12669.571295209993,65.62239504000172,54323.423427120004 2025-06-22,20:29:46.000,173,11065402,-795,0,1750624185,12669.645394619998,65.59419852000428,54323.36753016001 2025-06-22,20:29:47.000,173,11065418,-795,0,1750624186,12669.638658309988,65.5448546100015,54323.09503248 2025-06-22,20:29:48.000,173,11065399,-795,0,1750624187,12669.746439269999,65.5448546100015,54323.16490368 2025-06-22,20:29:49.000,173,11065399,-795,0,1750624188,12669.90137439999,65.45321592000255,54323.33958168 2025-06-22,20:29:50.000,173,11065450,-795,0,1750624189,12670.036100599995,65.47436331000063,54323.46534984001 2025-06-22,20:29:51.000,173,11065341,-795,0,1750624190,12670.12367262999,65.44616679000319,54323.71688616 2025-06-22,20:29:52.000,173,11065459,-795,0,1750624191,12670.08999108,65.46731418000127,54323.52823392 2025-06-22,20:29:53.000,173,11065398,-795,0,1750624192,12670.21124466,65.43911766000383,54323.612079360006 2025-06-22,20:29:54.000,173,11065418,-795,0,1750624193,12670.258398829996,65.43911766000383,54323.612079360006 2025-06-22,20:29:55.000,173,11065447,-795,0,1750624194,12670.339234549996,65.46731418000127,54323.542208160005 2025-06-22,20:29:56.000,173,11065451,-795,0,1750624195,12670.345970859991,65.48141243999999,54323.65400208001 2025-06-22,20:29:57.000,173,11065438,-795,0,1750624196,12670.298816689996,65.50255982999806,54323.59810512 2025-06-22,20:29:58.000,173,11065386,-795,0,1750624197,12670.23145359,65.48846156999934,54323.55618240001 2025-06-22,20:29:59.000,173,11065375,-795,0,1750624198,12670.177563109995,65.45321592000255,54323.91951264001 2025-06-22,20:30:00.000,173,11065421,-795,0,1750624199,12670.116936319995,65.46731418000127,54323.78675736 2025-06-22,20:30:01.000,173,11065446,-795,0,1750624200,12670.06978215,65.46731418000127,54323.85662856 2025-06-22,20:30:02.000,173,11065462,-795,0,1750624201,12669.935055949994,65.46731418000127,54323.765796 2025-06-22,20:30:03.000,173,11065418,-795,0,1750624202,12669.92831964,65.38272462000168,54323.709899040005 2025-06-22,20:30:04.000,173,11065427,-795,0,1750624203,12669.935055949994,65.38977375000104,54323.493298320005 2025-06-22,20:30:05.000,173,11065411,-795,0,1750624204,12669.914847019994,65.3615772300036,54323.50727256 2025-06-22,20:30:06.000,173,11065428,-795,0,1750624205,12670.00915536,65.33338070999889,54323.70291192001 2025-06-22,20:30:07.000,173,11065355,-795,0,1750624206,12669.975473809995,65.24174201999995,54323.65400208001 2025-06-22,20:30:08.000,173,11065481,-795,0,1750624207,12669.86095653999,65.1853489799978,54323.591118000004 2025-06-22,20:30:09.000,173,11065330,-795,0,1750624208,12669.887901779999,65.06551377000142,54323.68195056001 2025-06-22,20:30:10.000,173,11065429,-795,0,1750624209,12669.874429159994,65.00207159999991,54323.74483464 2025-06-22,20:30:11.000,173,11065409,-795,0,1750624210,12669.88116546999,64.98092421000183,54323.709899040005 2025-06-22,20:30:12.000,173,11065454,-795,0,1750624211,12669.847483919999,64.98797334000119,54323.374517280005 2025-06-22,20:30:13.000,173,11065409,-795,0,1750624212,12669.914847019994,64.85403986999881,54323.423427120004 2025-06-22,20:30:14.000,173,11065354,-795,0,1750624213,12669.94179225999,64.8046959600033,54323.5212468 2025-06-22,20:30:15.000,173,11065371,-795,0,1750624214,12669.887901779999,64.70600813999772,54323.46534984001 2025-06-22,20:30:16.000,173,11065394,-795,0,1750624215,12669.86095653999,64.64256597000349,54323.54919528 2025-06-22,20:30:17.000,173,11065374,-795,0,1750624216,12669.759911889989,64.57912380000198,54323.50028544 2025-06-22,20:30:18.000,173,11065439,-795,0,1750624217,12669.746439269999,64.54387814999791,54323.48631120001 2025-06-22,20:30:19.000,173,11065431,-795,0,1750624218,12669.766648199999,64.4451903299996,54323.59810512 2025-06-22,20:30:20.000,173,11065429,-795,0,1750624219,12669.793593439994,64.36764989999938,54323.660989200005 2025-06-22,20:30:21.000,173,11065419,-795,0,1750624220,12669.780120819989,64.29715859999851,54323.395478640006 2025-06-22,20:30:22.000,173,11065434,-795,0,1750624221,12669.672339859993,64.21961816999828,54323.241762 2025-06-22,20:30:23.000,173,11065383,-795,0,1750624222,12669.672339859993,64.12797947999934,54323.28368472 2025-06-22,20:30:24.000,173,11065417,-795,0,1750624223,12669.665603549998,64.05748817999847,54323.374517280005 2025-06-22,20:30:25.000,173,11065420,-795,0,1750624224,12669.551086279993,63.90240731999802,54323.35355592 2025-06-22,20:30:26.000,173,11065425,-795,0,1750624225,12669.658867239988,63.83896515000379,54323.542208160005 2025-06-22,20:30:27.000,173,11065427,-795,0,1750624226,12669.598240449988,63.77552298000228,54323.43041424 2025-06-22,20:30:28.000,173,11065404,-795,0,1750624227,12669.658867239988,63.71208081000077,54323.57015664 2025-06-22,20:30:29.000,173,11065447,-795,0,1750624228,12669.638658309988,63.65568776999862,54323.325607440005 2025-06-22,20:30:30.000,173,11065373,-795,0,1750624229,12669.578031519988,63.683884290003334,54323.227787760006 2025-06-22,20:30:31.000,173,11065442,-795,0,1750624230,12669.584767829998,63.620442120001826,54323.325607440005 2025-06-22,20:30:32.000,173,11065402,-795,0,1750624231,12669.308579119992,63.64863863999926,54322.80157344 2025-06-22,20:30:33.000,173,11065418,-795,0,1750624232,12669.456777940002,63.585196469997754,54323.325607440005 2025-06-22,20:30:34.000,173,11065403,-795,0,1750624233,12669.450041629992,63.634540380000544,54323.40246576 2025-06-22,20:30:35.000,173,11065389,-795,0,1750624234,12669.416360080002,63.71208081000077,54323.395478640006 2025-06-22,20:30:36.000,173,11065402,-795,0,1750624235,12669.328788049992,63.74732646000484,54323.41644000001 2025-06-22,20:30:37.000,173,11065433,-795,0,1750624236,12669.382678529997,63.78257211000164,54323.35355592 2025-06-22,20:30:38.000,173,11065426,-795,0,1750624237,12669.362469599997,63.94470210000145,54323.19285216 2025-06-22,20:30:39.000,173,11065395,-795,0,1750624238,12669.308579119992,63.95175123000081,54323.255736240004 2025-06-22,20:30:40.000,173,11065422,-795,0,1750624239,12669.241216019997,64.12797947999934,54323.09503248 2025-06-22,20:30:41.000,173,11065351,-795,0,1750624240,12669.146907679991,64.1984707800002,54322.87843176 2025-06-22,20:30:42.000,173,11065373,-795,0,1750624241,12669.153643990001,64.27601121000043,54323.241762 2025-06-22,20:30:43.000,173,11065409,-795,0,1750624242,12669.099753509996,64.33945338000194,54323.060096880006 2025-06-22,20:30:44.000,173,11065437,-795,0,1750624243,12669.227743399992,64.46633771999768,54323.24874912001 2025-06-22,20:30:45.000,173,11065406,-795,0,1750624244,12669.348996979992,64.5579764100039,54323.48631120001 2025-06-22,20:30:46.000,173,11065358,-795,0,1750624245,12669.402887459997,64.64961510000285,54323.36753016001 2025-06-22,20:30:47.000,173,11065383,-795,0,1750624246,12669.524141039998,64.71305727000436,54323.3116332 2025-06-22,20:30:48.000,173,11065418,-795,0,1750624247,12669.490459489993,64.79764683000394,54323.067084 2025-06-22,20:30:49.000,173,11065393,-795,0,1750624248,12669.618449379988,64.83289248000074,54323.21381352 2025-06-22,20:30:50.000,173,11065451,-795,0,1750624249,12669.719494029989,64.9033837800016,54323.374517280005 2025-06-22,20:30:51.000,173,11065409,-795,0,1750624250,12669.827274989999,64.91043291000096,54323.57015664 2025-06-22,20:30:52.000,173,11065381,-795,0,1750624251,12669.82053867999,64.89633465000225,54323.36054304 2025-06-22,20:30:53.000,173,11065435,-795,0,1750624252,12669.995682739995,64.91748204000032,54323.59810512 2025-06-22,20:30:54.000,173,11065432,-795,0,1750624253,12670.14388155999,64.89633465000225,54323.75182176001 2025-06-22,20:30:55.000,173,11065338,-795,0,1750624254,12670.18429941999,64.91748204000032,54323.227787760006 2025-06-22,20:30:56.000,173,11065446,-795,0,1750624255,12670.278607759996,64.85403986999881,54323.241762 2025-06-22,20:30:57.000,173,11065411,-795,0,1750624256,12670.27187145,64.88928552000289,54323.18586504 2025-06-22,20:30:58.000,173,11065382,-795,0,1750624257,12670.285344069991,64.87518726000417,54323.19285216 2025-06-22,20:30:59.000,173,11065424,-795,0,1750624258,12670.33249824,64.81174509000266,54323.43740136001 2025-06-22,20:31:00.000,173,11065413,-795,0,1750624259,12670.399861339996,64.72010640000371,54323.57714376 2025-06-22,20:31:01.000,173,11065392,-795,0,1750624260,12670.393125030001,64.73420466000243,54323.64002784 2025-06-22,20:31:02.000,173,11065434,-795,0,1750624261,12670.305552999991,64.66371336000157,54323.55618240001 2025-06-22,20:31:03.000,173,11065429,-795,0,1750624262,12670.305552999991,64.67781162000028,54323.53522104001 2025-06-22,20:31:04.000,173,11065370,-795,0,1750624263,12670.345970859991,64.6566642300022,54323.48631120001 2025-06-22,20:31:05.000,173,11065379,-795,0,1750624264,12670.31228931,64.64961510000285,54323.47932408 2025-06-22,20:31:06.000,173,11065438,-795,0,1750624265,12670.33249824,64.61436944999878,54323.31862032001 2025-06-22,20:31:07.000,173,11065455,-795,0,1750624266,12670.285344069991,64.64961510000285,54323.29765896001 2025-06-22,20:31:08.000,173,11065424,-795,0,1750624267,12670.413333960001,64.5932220600007,54323.542208160005 2025-06-22,20:31:09.000,173,11065450,-795,0,1750624268,12670.507642299992,64.56502554000326,54323.66797632 2025-06-22,20:31:10.000,173,11065447,-795,0,1750624269,12670.581741709997,64.56502554000326,54323.70291192001 2025-06-22,20:31:11.000,173,11065350,-795,0,1750624270,12670.615423260002,64.5579764100039,54323.72387328001 2025-06-22,20:31:12.000,173,11065403,-795,0,1750624271,12670.622159569997,64.58617293000134,54323.255736240004 2025-06-22,20:31:13.000,173,11065372,-795,0,1750624272,12670.777094700003,64.60027119000006,54323.444388480006 2025-06-22,20:31:14.000,173,11065376,-795,0,1750624273,12670.952238759994,64.53682901999855,54323.374517280005 2025-06-22,20:31:15.000,173,11065437,-795,0,1750624274,12671.06001971999,64.58617293000134,54323.50727256 2025-06-22,20:31:16.000,173,11065409,-795,0,1750624275,12671.255372709995,64.5579764100039,54323.87060280001 2025-06-22,20:31:17.000,173,11065413,-795,0,1750624276,12671.32947212,64.54387814999791,54323.80771872 2025-06-22,20:31:18.000,173,11065412,-795,0,1750624277,12671.44398938999,64.55092728000454,54323.87060280001 2025-06-22,20:31:19.000,173,11065375,-795,0,1750624278,12671.571979280001,64.53682901999855,54323.94047400001 2025-06-22,20:31:20.000,173,11065405,-795,0,1750624279,12671.679760239997,64.48748511000304,54323.84964144001 2025-06-22,20:31:21.000,173,11065420,-795,0,1750624280,12671.821222749997,64.51568163000047,54323.72387328001 2025-06-22,20:31:22.000,173,11065422,-795,0,1750624281,12671.895322160002,64.52977988999919,54323.64002784 2025-06-22,20:31:23.000,173,11065399,-795,0,1750624282,12671.915531090002,64.47338685000432,54323.828680080005 2025-06-22,20:31:24.000,173,11065426,-795,0,1750624283,12672.023312049998,64.4451903299996,54323.9055384 2025-06-22,20:31:25.000,173,11065410,-795,0,1750624284,12672.090675149993,64.35355164000066,54324.28983 2025-06-22,20:31:26.000,173,11065440,-795,0,1750624285,12672.144565629998,64.29010946999915,54324.3597012 2025-06-22,20:31:27.000,173,11065348,-795,0,1750624286,12672.097411459989,64.29010946999915,54324.32476560001 2025-06-22,20:31:28.000,173,11065414,-795,0,1750624287,12672.043520979998,64.21256903999893,54324.23393304001 2025-06-22,20:31:29.000,173,11065364,-795,0,1750624288,12672.050257289993,64.21256903999893,54324.03130656 2025-06-22,20:31:30.000,173,11065421,-795,0,1750624289,12672.090675149993,64.1350286099987,54324.14310048 2025-06-22,20:31:31.000,173,11065410,-795,0,1750624290,12672.030048359993,64.11388122000062,54324.19899744 2025-06-22,20:31:32.000,173,11065432,-795,0,1750624291,12671.935740020002,64.07158644000447,54324.07322928 2025-06-22,20:31:33.000,173,11065448,-795,0,1750624292,12671.895322160002,63.97289861999889,54324.35271408001 2025-06-22,20:31:34.000,173,11065401,-795,0,1750624293,12671.908794779993,63.96584948999953,54324.48546936 2025-06-22,20:31:35.000,173,11065370,-795,0,1750624294,12671.801013819997,63.94470210000145,54324.40861104 2025-06-22,20:31:36.000,173,11065412,-795,0,1750624295,12671.747123339992,63.846014280003146,54324.24092016 2025-06-22,20:31:37.000,173,11065416,-795,0,1750624296,12671.686496549992,63.78257211000164,54324.10117776 2025-06-22,20:31:38.000,173,11065397,-795,0,1750624297,12671.666287619992,63.70503168000141,54323.82169296001 2025-06-22,20:31:39.000,173,11065390,-795,0,1750624298,12671.740387029997,63.66273689999798,54323.9754096 2025-06-22,20:31:40.000,173,11065437,-795,0,1750624299,12671.720178099997,63.61339299000247,54324.1500876 2025-06-22,20:31:41.000,173,11065406,-795,0,1750624300,12671.592188210001,63.55699995000032,54324.12912624 2025-06-22,20:31:42.000,173,11065412,-795,0,1750624301,12671.46419831999,63.50060690999817,54324.25489440001 2025-06-22,20:31:43.000,173,11065300,-795,0,1750624302,12671.376626289995,63.408968219999224,54324.282842880006 2025-06-22,20:31:44.000,173,11065322,-795,0,1750624303,12671.30926319,63.32437865999964,54324.0802164 2025-06-22,20:31:45.000,173,11065424,-795,0,1750624304,12671.28231794999,63.30323127000156,54324.34572696 2025-06-22,20:31:46.000,173,11065403,-795,0,1750624305,12671.22169115999,63.26093648999813,54324.08720352001 2025-06-22,20:31:47.000,173,11065424,-795,0,1750624306,12671.20821854,63.211592580002616,54323.947461120006 2025-06-22,20:31:48.000,173,11065398,-795,0,1750624307,12671.174536989995,63.176346929998545,54323.9055384 2025-06-22,20:31:49.000,173,11065427,-795,0,1750624308,12671.16780068,63.14110128000175,54323.996370960005 2025-06-22,20:31:50.000,173,11065417,-795,0,1750624309,12671.24190008999,63.0847082399996,54324.27585576001 2025-06-22,20:31:51.000,173,11065365,-795,0,1750624310,12671.194745919995,63.07060998000088,54324.164061840005 2025-06-22,20:31:52.000,173,11065432,-795,0,1750624311,12671.14085543999,63.07765911000024,54323.93348688 2025-06-22,20:31:53.000,173,11065453,-795,0,1750624312,12671.18127329999,63.02831520000473,54323.96842248001 2025-06-22,20:31:54.000,173,11065465,-795,0,1750624313,12671.194745919995,63.01421693999873,54323.84265432 2025-06-22,20:31:55.000,173,11065407,-795,0,1750624314,12671.20821854,63.10585562999768,54323.79374448 2025-06-22,20:31:56.000,173,11065446,-795,0,1750624315,12671.154328059994,63.183396059997904,54323.80771872 2025-06-22,20:31:57.000,173,11065420,-795,0,1750624316,12671.012865549994,63.218641710001975,54323.765796 2025-06-22,20:31:58.000,173,11065405,-795,0,1750624317,12670.837721489988,63.19044519000454,54323.78675736 2025-06-22,20:31:59.000,173,11065310,-795,0,1750624318,12670.756885770003,63.13405215000239,54323.9754096 2025-06-22,20:32:00.000,173,11065381,-795,0,1750624319,12670.702995289997,63.05651172000216,54324.115152000006 2025-06-22,20:32:01.000,173,11065392,-795,0,1750624320,12670.682786359997,62.97192216000258,54324.045280800005 2025-06-22,20:32:02.000,173,11065460,-795,0,1750624321,12670.709731599993,62.936676509998506,54323.98239672 2025-06-22,20:32:03.000,173,11065426,-795,0,1750624322,12670.729940529993,62.873234340004274,54323.89156416001 2025-06-22,20:32:04.000,173,11065377,-795,0,1750624323,12670.777094700003,62.83093956000084,54323.87060280001 2025-06-22,20:32:05.000,173,11065435,-795,0,1750624324,12670.830985179993,62.71815348000382,54324.02431944 2025-06-22,20:32:06.000,173,11065396,-795,0,1750624325,12670.830985179993,62.66176044000167,54323.996370960005 2025-06-22,20:32:07.000,173,11065361,-795,0,1750624326,12670.756885770003,62.57012175000273,54324.17803608 2025-06-22,20:32:08.000,173,11065413,-795,0,1750624327,12670.689522669993,62.45733566999843,54324.05226792 2025-06-22,20:32:09.000,173,11065367,-795,0,1750624328,12670.635632190002,62.37274610999884,54324.17803608 2025-06-22,20:32:10.000,173,11065386,-795,0,1750624329,12670.642368499997,62.32340220000333,54324.17803608 2025-06-22,20:32:11.000,173,11065410,-795,0,1750624330,12670.622159569997,62.25291090000246,54324.2199588 2025-06-22,20:32:12.000,173,11065438,-795,0,1750624331,12670.440279199996,62.238812640003744,54323.591118000004 2025-06-22,20:32:13.000,173,11065407,-795,0,1750624332,12670.575005400002,62.15422308000416,54323.898551280006 2025-06-22,20:32:14.000,173,11065367,-795,0,1750624333,12670.541323849997,62.11192830000073,54323.96842248001 2025-06-22,20:32:15.000,173,11065365,-795,0,1750624334,12670.467224439992,62.06963352000457,54323.91951264001 2025-06-22,20:32:16.000,173,11065435,-795,0,1750624335,12670.433542890001,62.04848612999922,54324.0802164 2025-06-22,20:32:17.000,173,11065428,-795,0,1750624336,12670.31228931,62.05553525999858,54323.996370960005 2025-06-22,20:32:18.000,173,11065412,-795,0,1750624337,12670.319025619996,62.06258438999794,54323.88457704 2025-06-22,20:32:19.000,173,11065386,-795,0,1750624338,12670.399861339996,62.08373178000329,54324.14310048 2025-06-22,20:32:20.000,173,11065391,-795,0,1750624339,12670.433542890001,62.07668265000393,54323.9055384 2025-06-22,20:32:21.000,173,11065431,-795,0,1750624340,12670.440279199996,62.04143699999986,54323.88457704 2025-06-22,20:32:22.000,173,11065410,-795,0,1750624341,12670.393125030001,62.05553525999858,54323.71688616 2025-06-22,20:32:23.000,173,11065381,-795,0,1750624342,12670.386388719991,61.992093090004346,54323.730860400006 2025-06-22,20:32:24.000,173,11065436,-795,0,1750624343,12670.379652409996,61.92865092000284,54324.0103452 2025-06-22,20:32:25.000,173,11065368,-795,0,1750624344,12670.298816689996,61.87225788000069,54324.0802164 2025-06-22,20:32:26.000,173,11065403,-795,0,1750624345,12670.345970859991,61.87930701000005,54324.10117776 2025-06-22,20:32:27.000,173,11065403,-795,0,1750624346,12670.339234549996,61.85815962000197,54324.17803608 2025-06-22,20:32:28.000,173,11065402,-795,0,1750624347,12670.339234549996,61.90750353000476,54324.094190640004 2025-06-22,20:32:29.000,173,11065428,-795,0,1750624348,12670.319025619996,61.87225788000069,54323.84964144001 2025-06-22,20:32:30.000,173,11065421,-795,0,1750624349,12670.345970859991,61.85111049000261,54323.96143536 2025-06-22,20:32:31.000,173,11065384,-755,0,1750624350,12670.29208038,61.900454399998125,54323.96842248001 2025-06-22,20:32:32.000,173,11065395,-795,0,1750624351,12670.16409048999,61.956847440000274,54323.67496344 2025-06-22,20:32:33.000,173,11065426,-795,0,1750624352,12670.116936319995,61.97094569999899,54324.00335808 2025-06-22,20:32:34.000,173,11065464,-795,0,1750624353,12670.02262797999,62.02028961000178,54323.98239672 2025-06-22,20:32:35.000,173,11065431,-795,0,1750624354,12670.02262797999,62.11192830000073,54324.07322928 2025-06-22,20:32:36.000,173,11065424,-795,0,1750624355,12670.00241904999,62.19651786000031,54324.094190640004 2025-06-22,20:32:37.000,173,11065440,-795,0,1750624356,12670.00915536,62.302254809997976,54323.8356672 2025-06-22,20:32:38.000,173,11065414,-795,0,1750624357,12669.92831964,62.365696979999484,54323.82169296001 2025-06-22,20:32:39.000,173,11065394,-795,0,1750624358,12669.94852857,62.3938935000042,54323.88457704 2025-06-22,20:32:40.000,173,11065436,-795,0,1750624359,12669.914847019994,62.51372871000058,54323.80073160001 2025-06-22,20:32:41.000,173,11065417,-795,0,1750624360,12669.914847019994,62.50667958000122,54323.93348688 2025-06-22,20:32:42.000,173,11065411,-795,0,1750624361,12669.854220229994,62.61946565999824,54323.926499760004 2025-06-22,20:32:43.000,173,11065400,-795,0,1750624362,12669.813802369994,62.64766218000295,54323.84265432 2025-06-22,20:32:44.000,173,11065404,-795,0,1750624363,12669.834011299994,62.626514790004876,54323.96143536 2025-06-22,20:32:45.000,173,11065428,-795,0,1750624364,12669.766648199999,62.584220010001445,54323.94047400001 2025-06-22,20:32:46.000,173,11065447,-795,0,1750624365,12669.86095653999,62.640613050003594,54323.8356672 2025-06-22,20:32:47.000,173,11065404,-795,0,1750624366,12669.874429159994,62.591269140000804,54323.84964144001 2025-06-22,20:32:48.000,173,11065441,-795,0,1750624367,12669.807066059999,62.61946565999824,54323.65400208001 2025-06-22,20:32:49.000,173,11065429,-795,0,1750624368,12669.834011299994,62.61241652999888,54323.758808880004 2025-06-22,20:32:50.000,173,11065427,-795,0,1750624369,12669.92158332999,62.61946565999824,54324.03130656 2025-06-22,20:32:51.000,173,11065419,-795,0,1750624370,12669.975473809995,62.61241652999888,54324.08720352001 2025-06-22,20:32:52.000,173,11065451,-795,0,1750624371,12669.90811071,62.633563920004235,54323.996370960005 2025-06-22,20:32:53.000,173,11065441,-795,0,1750624372,12670.04283690999,62.59831827000016,54324.07322928 2025-06-22,20:32:54.000,173,11065448,-795,0,1750624373,12670.157354179995,62.61946565999824,54323.94047400001 2025-06-22,20:32:55.000,173,11065447,-795,0,1750624374,12670.1708268,62.61241652999888,54323.93348688 2025-06-22,20:32:56.000,173,11065461,-795,0,1750624375,12670.21124466,62.59831827000016,54323.9055384 2025-06-22,20:32:57.000,173,11065451,-795,0,1750624376,12670.24492620999,62.61241652999888,54323.86361568 2025-06-22,20:32:58.000,173,11065462,-795,0,1750624377,12670.258398829996,62.61946565999824,54324.02431944 2025-06-22,20:32:59.000,173,11065418,-795,0,1750624378,12670.352707170001,62.591269140000804,54324.24790728 2025-06-22,20:33:00.000,173,11065439,-795,0,1750624379,12670.399861339996,62.633563920004235,54324.331752720005 2025-06-22,20:33:01.000,173,11065425,-795,0,1750624380,12670.386388719991,62.61241652999888,54324.26886864 2025-06-22,20:33:02.000,173,11065461,-795,0,1750624381,12670.325761929991,62.584220010001445,54324.15707472001 2025-06-22,20:33:03.000,173,11065446,-795,0,1750624382,12670.413333960001,62.61241652999888,54324.0103452 2025-06-22,20:33:04.000,173,11065434,-795,0,1750624383,12670.359443479996,62.591269140000804,54324.00335808 2025-06-22,20:33:05.000,173,11065424,-795,0,1750624384,12670.339234549996,62.55602349000401,54324.05226792 2025-06-22,20:33:06.000,173,11065425,-795,0,1750624385,12670.366179789991,62.51372871000058,54324.07322928 2025-06-22,20:33:07.000,173,11065440,-795,0,1750624386,12670.20450834999,62.52077783999994,54324.19899744 2025-06-22,20:33:08.000,173,11065384,-795,0,1750624387,12670.157354179995,62.49963045000186,54324.23393304001 2025-06-22,20:33:09.000,173,11065428,-795,0,1750624388,12670.16409048999,62.46438479999779,54324.35271408001 2025-06-22,20:33:10.000,173,11065437,-795,0,1750624389,12670.06978215,62.47143393000442,54324.29681712 2025-06-22,20:33:11.000,173,11065399,-795,0,1750624390,12670.015891669995,62.45028653999907,54324.07322928 2025-06-22,20:33:12.000,173,11065437,-795,0,1750624391,12669.88116546999,62.4925813200025,54323.828680080005 2025-06-22,20:33:13.000,173,11065381,-795,0,1750624392,12669.867692849999,62.44323740999971,54323.898551280006 2025-06-22,20:33:14.000,173,11065426,-795,0,1750624393,12669.780120819989,62.47848306000378,54323.877589920005 2025-06-22,20:33:15.000,173,11065402,-795,0,1750624394,12669.739702959989,62.47143393000442,54324.20598456001 2025-06-22,20:33:16.000,173,11065454,-795,0,1750624395,12669.652130929993,62.49963045000186,54324.29681712 2025-06-22,20:33:17.000,173,11065446,-795,0,1750624396,12669.517404730002,62.52077783999994,54324.24092016 2025-06-22,20:33:18.000,173,11065466,-795,0,1750624397,12669.450041629992,62.56307262000337,54324.24092016 2025-06-22,20:33:19.000,173,11065468,-795,0,1750624398,12669.402887459997,62.57012175000273,54324.29681712 2025-06-22,20:33:20.000,173,11065459,-795,0,1750624399,12669.274897570001,62.61946565999824,54323.98938384001 2025-06-22,20:33:21.000,173,11065431,-795,0,1750624400,12669.207534469992,62.64766218000295,54323.898551280006 2025-06-22,20:33:22.000,173,11065432,-795,0,1750624401,12669.04586302999,62.66880957000103,54323.765796 2025-06-22,20:33:23.000,173,11065413,-795,0,1750624402,12669.02565409999,62.7393008700019,54323.70291192001 2025-06-22,20:33:24.000,173,11065422,-795,0,1750624403,12668.938082069995,62.760448259999976,54324.0103452 2025-06-22,20:33:25.000,173,11065446,-795,0,1750624404,12668.99197255,62.760448259999976,54324.14310048 2025-06-22,20:33:26.000,173,11065428,-795,0,1750624405,12668.90440051999,62.84503781999956,54324.14310048 2025-06-22,20:33:27.000,173,11065372,-795,0,1750624406,12668.897664209995,62.89438173000235,54324.08720352001 2025-06-22,20:33:28.000,173,11065419,-795,0,1750624407,12668.857246349995,62.90143086000171,54323.78675736 2025-06-22,20:33:29.000,173,11065441,-795,0,1750624408,12668.796619559995,62.90847999000107,54323.74483464 2025-06-22,20:33:30.000,173,11065438,-795,0,1750624409,12668.796619559995,62.943725639997865,54323.64002784 2025-06-22,20:33:31.000,173,11065426,-795,0,1750624410,12668.78988325,62.92962737999915,54323.68195056001 2025-06-22,20:33:32.000,173,11065399,-795,0,1750624411,12668.76967432,62.85208694999892,54323.877589920005 2025-06-22,20:33:33.000,173,11065419,-795,0,1750624412,12668.76967432,62.83093956000084,54323.9055384 2025-06-22,20:33:34.000,173,11065409,-795,0,1750624413,12668.81009218,62.753399130000616,54323.86361568 2025-06-22,20:33:35.000,173,11065371,-795,0,1750624414,12668.857246349995,62.68995695999911,54323.95444824 2025-06-22,20:33:36.000,173,11065447,-795,0,1750624415,12668.82356479999,62.61241652999888,54323.82169296001 2025-06-22,20:33:37.000,173,11065421,-795,0,1750624416,12668.83030111,62.50667958000122,54323.660989200005 2025-06-22,20:33:38.000,173,11065411,-795,0,1750624417,12668.80335586999,62.358647850000125,54323.591118000004 2025-06-22,20:33:39.000,173,11065435,-795,0,1750624418,12668.80335586999,62.29520567999862,54323.57015664 2025-06-22,20:33:40.000,173,11065390,-795,0,1750624419,12668.94481837999,62.1471739500048,54323.78675736 2025-06-22,20:33:41.000,173,11065412,-795,0,1750624420,12668.917873139995,62.0343878700005,54323.947461120006 2025-06-22,20:33:42.000,173,11065398,-795,0,1750624421,12668.85051004,61.942749180001556,54323.758808880004 2025-06-22,20:33:43.000,173,11065369,-795,0,1750624422,12668.897664209995,61.85111049000261,54323.765796 2025-06-22,20:33:44.000,173,11065415,-795,0,1750624423,12668.90440051999,61.8229139699979,54323.6260536 2025-06-22,20:33:45.000,173,11065342,-795,0,1750624424,12668.94481837999,61.766520930003026,54323.48631120001 2025-06-22,20:33:46.000,173,11065412,-795,0,1750624425,12668.857246349995,61.69602963000216,54323.157916560005 2025-06-22,20:33:47.000,173,11065429,-795,0,1750624426,12668.98523623999,61.731275279998954,54323.542208160005 2025-06-22,20:33:48.000,173,11065415,-795,0,1750624427,12669.05259934,61.66078397999809,54323.57015664 2025-06-22,20:33:49.000,173,11065435,-795,0,1750624428,12669.066071959991,61.68193137000344,54323.730860400006 2025-06-22,20:33:50.000,173,11065436,-795,0,1750624429,12669.173852920001,61.61848920000193,54323.82169296001 2025-06-22,20:33:51.000,173,11065379,-795,0,1750624430,12669.234479710001,61.67488224000408,54323.79374448 2025-06-22,20:33:52.000,173,11065380,-795,0,1750624431,12669.180589229996,61.68193137000344,54323.64701496 2025-06-22,20:33:53.000,173,11065393,-795,0,1750624432,12669.308579119992,61.65373484999873,54323.55618240001 2025-06-22,20:33:54.000,173,11065392,-795,0,1750624433,12669.322051739997,61.63258746000065,54323.45836272 2025-06-22,20:33:55.000,173,11065453,-795,0,1750624434,12669.382678529997,61.65373484999873,54323.612079360006 2025-06-22,20:33:56.000,173,11065394,-635,0,1750624435,12669.436569010002,61.64668571999937,54323.63304072001 2025-06-22,20:33:57.000,173,11065383,-795,0,1750624436,12669.483723179997,61.63258746000065,54323.765796 2025-06-22,20:33:58.000,173,11065433,-795,0,1750624437,12669.483723179997,61.597341810003854,54323.84964144001 2025-06-22,20:33:59.000,173,11065359,-795,0,1750624438,12669.416360080002,61.60439094000321,54323.70291192001 2025-06-22,20:34:00.000,173,11065350,-795,0,1750624439,12669.456777940002,61.55504703000042,54323.80771872 2025-06-22,20:34:01.000,173,11065420,-795,0,1750624440,12669.443305319997,61.56914528999914,54323.765796 2025-06-22,20:34:02.000,173,11065409,-795,0,1750624441,12669.402887459997,61.498653989998274,54323.47932408 2025-06-22,20:34:03.000,173,11065391,-795,0,1750624442,12669.402887459997,61.50570312000491,54323.50727256 2025-06-22,20:34:04.000,173,11065435,-795,0,1750624443,12669.396151150002,61.44931008000276,54323.53522104001 2025-06-22,20:34:05.000,173,11065393,-795,0,1750624444,12669.429832699992,61.4775066000002,54323.71688616 2025-06-22,20:34:06.000,173,11065426,-795,0,1750624445,12669.409623769992,61.40701529999933,54323.89156416001 2025-06-22,20:34:07.000,173,11065348,-795,0,1750624446,12669.348996979992,61.40701529999933,54323.660989200005 2025-06-22,20:34:08.000,173,11065394,-795,0,1750624447,12669.429832699992,61.35062226000446,54323.877589920005 2025-06-22,20:34:09.000,173,11065462,-795,0,1750624448,12669.328788049992,61.33652399999846,54323.73784752 2025-06-22,20:34:10.000,173,11065448,-795,0,1750624449,12669.288370189992,61.30127835000167,54323.34656880001 2025-06-22,20:34:11.000,173,11065396,-795,0,1750624450,12669.335524360002,61.308327480001026,54323.50727256 2025-06-22,20:34:12.000,173,11065443,-795,0,1750624451,12669.335524360002,61.28013096000359,54323.40945288 2025-06-22,20:34:13.000,173,11065435,-795,0,1750624452,12669.328788049992,61.28718009000295,54323.4513756 2025-06-22,20:34:14.000,173,11065449,-795,0,1750624453,12669.328788049992,61.22373792000144,54323.765796 2025-06-22,20:34:15.000,173,11065319,-795,0,1750624454,12669.241216019997,61.2307870500008,54323.779770240006 2025-06-22,20:34:16.000,173,11065456,-795,0,1750624455,12669.227743399992,61.139148360001855,54323.77278312001 2025-06-22,20:34:17.000,173,11065426,-795,0,1750624456,12669.11322613,61.188492270004645,54323.60509224001 2025-06-22,20:34:18.000,173,11065421,-795,0,1750624457,12669.119962439996,61.16029574999993,54323.34656880001 2025-06-22,20:34:19.000,173,11065399,-795,0,1750624458,12669.059335649996,61.22373792000144,54323.325607440005 2025-06-22,20:34:20.000,173,11065446,-795,0,1750624459,12669.079544579996,61.17439400999865,54323.33958168 2025-06-22,20:34:21.000,173,11065454,-795,0,1750624460,12669.05259934,61.21668879000208,54323.423427120004 2025-06-22,20:34:22.000,173,11065441,-795,0,1750624461,12668.877455279995,61.15324662000057,54323.47233696 2025-06-22,20:34:23.000,173,11065370,-795,0,1750624462,12668.84377372999,61.18144313999801,54323.55618240001 2025-06-22,20:34:24.000,173,11065376,-795,0,1750624463,12668.837037419995,61.16029574999993,54323.55618240001 2025-06-22,20:34:25.000,173,11065441,-795,0,1750624464,12668.83030111,61.139148360001855,54323.53522104001 2025-06-22,20:34:26.000,173,11065427,-795,0,1750624465,12668.80335586999,61.17439400999865,54323.493298320005 2025-06-22,20:34:27.000,173,11065414,-795,0,1750624466,12668.70231121999,61.21668879000208,54323.33958168 2025-06-22,20:34:28.000,173,11065424,-795,0,1750624467,12668.74272907999,61.24488530999952,54323.3116332 2025-06-22,20:34:29.000,173,11065436,-795,0,1750624468,12668.70904753,61.30127835000167,54323.493298320005 2025-06-22,20:34:30.000,173,11065440,-795,0,1750624469,12668.74946539,61.308327480001026,54323.612079360006 2025-06-22,20:34:31.000,173,11065355,-795,0,1750624470,12668.70904753,61.38586791000125,54323.71688616 2025-06-22,20:34:32.000,173,11065441,-795,0,1750624471,12668.60126656999,61.42111355999805,54323.48631120001 2025-06-22,20:34:33.000,173,11065431,-795,0,1750624472,12668.648420739999,61.46340834000148,54323.591118000004 2025-06-22,20:34:34.000,173,11065410,-795,0,1750624473,12668.695574909994,61.40701529999933,54323.52823392 2025-06-22,20:34:35.000,173,11065418,-795,0,1750624474,12668.634948119994,61.50570312000491,54323.325607440005 2025-06-22,20:34:36.000,173,11065424,-795,0,1750624475,12668.776410629995,61.42816269000468,54323.5212468 2025-06-22,20:34:37.000,173,11065441,-795,0,1750624476,12668.72925646,61.38586791000125,54323.660989200005 2025-06-22,20:34:38.000,173,11065416,-795,0,1750624477,12668.695574909994,61.29422922000231,54323.40246576 2025-06-22,20:34:39.000,173,11065390,-795,0,1750624478,12668.520430849989,61.21668879000208,54323.542208160005 2025-06-22,20:34:40.000,173,11065457,-795,0,1750624479,12668.432858819993,61.06865706000099,54323.46534984001 2025-06-22,20:34:41.000,173,11065355,-795,0,1750624480,12668.325077859998,61.01226401999884,54323.53522104001 2025-06-22,20:34:42.000,173,11065441,-795,0,1750624481,12668.129724869992,60.87128142000438,54322.83650904 2025-06-22,20:34:43.000,173,11065493,-795,0,1750624482,12668.224033209997,60.79374099000415,54323.01817416 2025-06-22,20:34:44.000,173,11065426,-795,0,1750624483,12668.284659999998,60.70915143000457,54323.08105824001 2025-06-22,20:34:45.000,173,11065380,-795,0,1750624484,12668.271187379993,60.60341447999963,54323.08105824001 2025-06-22,20:34:46.000,173,11065421,-795,0,1750624485,12668.264451069997,60.51882492000004,54323.05310976001 2025-06-22,20:34:47.000,173,11065350,-795,0,1750624486,12668.062361769997,60.441284489999816,54323.07407112 2025-06-22,20:34:48.000,173,11065343,-795,0,1750624487,12668.244242139997,60.34259667000151,54323.039135520004 2025-06-22,20:34:49.000,173,11065408,-795,0,1750624488,12668.331814169993,60.279154500000004,54323.395478640006 2025-06-22,20:34:50.000,173,11065420,-795,0,1750624489,12668.399177269988,60.19456494000042,54323.43041424 2025-06-22,20:34:51.000,173,11065459,-795,0,1750624490,12668.378968339988,60.152270160004264,54323.060096880006 2025-06-22,20:34:52.000,173,11065397,-795,0,1750624491,12668.486749299998,60.07472973000404,54323.088045360004 2025-06-22,20:34:53.000,173,11065423,-795,0,1750624492,12668.493485609994,59.9689927799991,54323.08105824001 2025-06-22,20:34:54.000,173,11065421,-795,0,1750624493,12668.62147549999,59.9337471300023,54323.19983928001 2025-06-22,20:34:55.000,173,11065326,-795,0,1750624494,12668.62147549999,59.905550610004866,54323.40246576 2025-06-22,20:34:56.000,173,11065429,-795,0,1750624495,12668.68210228999,59.84915757000272,54323.3116332 2025-06-22,20:34:57.000,173,11065455,-795,0,1750624496,12668.634948119994,59.813911919998645,54323.29067184 2025-06-22,20:34:58.000,173,11065461,-795,0,1750624497,12668.634948119994,59.79276453000057,54323.04612264 2025-06-22,20:34:59.000,173,11065458,-795,0,1750624498,12668.62147549999,59.79276453000057,54323.00419992 2025-06-22,20:35:00.000,173,11065438,-795,0,1750624499,12668.735992769994,59.863255830001435,54323.03214840001 2025-06-22,20:35:01.000,173,11065458,-795,0,1750624500,12668.628211809999,59.870304960000794,54323.07407112 2025-06-22,20:35:02.000,173,11065419,-795,0,1750624501,12668.439595129988,59.9337471300023,54322.87843176 2025-06-22,20:35:03.000,173,11065375,-795,0,1750624502,12668.378968339988,59.919648870003584,54323.03214840001 2025-06-22,20:35:04.000,173,11065344,-795,0,1750624503,12668.291396309993,59.89850147999823,54323.276697600006 2025-06-22,20:35:05.000,173,11065430,-795,0,1750624504,12668.176879040002,59.9689927799991,54323.28368472 2025-06-22,20:35:06.000,173,11065428,-795,0,1750624505,12668.082570699997,59.97604190999846,54323.19983928001 2025-06-22,20:35:07.000,173,11065457,-795,0,1750624506,12667.860272469996,60.088827990002756,54323.03214840001 2025-06-22,20:35:08.000,173,11065404,-795,0,1750624507,12667.82659091999,60.18751581000106,54322.871444640004 2025-06-22,20:35:09.000,173,11065432,-795,0,1750624508,12667.79290937,60.23685972000385,54323.00419992 2025-06-22,20:35:10.000,173,11065461,-795,0,1750624509,12667.739018889995,60.314400150004076,54322.9972128 2025-06-22,20:35:11.000,173,11065343,-795,0,1750624510,12667.611029,60.38489144999767,54322.97625144 2025-06-22,20:35:12.000,173,11065418,-795,0,1750624511,12667.48303910999,60.4271862300011,54322.96227720001 2025-06-22,20:35:13.000,173,11065443,-795,0,1750624512,12667.48977542,60.47653014000389,54323.04612264 2025-06-22,20:35:14.000,173,11065414,-795,0,1750624513,12667.44262124999,60.490628400002606,54322.97625144 2025-06-22,20:35:15.000,173,11065446,-795,0,1750624514,12667.388730769999,60.56816883000283,54323.07407112 2025-06-22,20:35:16.000,173,11065417,-795,0,1750624515,12667.381994459989,60.57521796000219,54322.9273416 2025-06-22,20:35:17.000,173,11065428,-795,0,1750624516,12667.307895049998,60.60341447999963,54322.80856056 2025-06-22,20:35:18.000,173,11065428,-795,0,1750624517,12667.287686119998,60.65980752000178,54322.78061208 2025-06-22,20:35:19.000,173,11065385,-795,0,1750624518,12667.126014679998,60.680954909999855,54322.63388256 2025-06-22,20:35:20.000,173,11065448,-795,0,1750624519,12667.004761099997,60.75144621000072,54322.64086968 2025-06-22,20:35:21.000,173,11065358,-795,0,1750624520,12666.950870619992,60.730298820002645,54322.74567648001 2025-06-22,20:35:22.000,173,11065439,-795,0,1750624521,12666.903716449997,60.737347950002004,54322.724715120006 2025-06-22,20:35:23.000,173,11065472,-795,0,1750624522,12666.789199179992,60.680954909999855,54322.66881816 2025-06-22,20:35:24.000,173,11065439,-795,0,1750624523,12666.735308700001,60.71620056000393,54322.654843920005 2025-06-22,20:35:25.000,173,11065406,-795,0,1750624524,12666.715099770001,60.673905780000496,54322.4033076 2025-06-22,20:35:26.000,173,11065411,-795,0,1750624525,12666.701627149996,60.70915143000457,54322.35439776 2025-06-22,20:35:27.000,173,11065323,-795,0,1750624526,12666.580373569996,60.71620056000393,54322.36138488001 2025-06-22,20:35:28.000,173,11065353,-795,0,1750624527,12666.38502057999,60.76554446999944,54321.886260720006 2025-06-22,20:35:29.000,173,11065391,-795,0,1750624528,12666.43217475,60.786691860004794,54322.368372000004 2025-06-22,20:35:30.000,173,11065388,-795,0,1750624529,12666.438911059995,60.80783925000287,54322.43125608001 2025-06-22,20:35:31.000,173,11065423,-795,0,1750624530,12666.378284269995,60.850134029999026,54322.4033076 2025-06-22,20:35:32.000,173,11065418,-795,0,1750624531,12666.32439378999,60.92767445999925,54322.24260384001 2025-06-22,20:35:33.000,173,11065410,-795,0,1750624532,12666.38502057999,60.92062532999989,54322.17971976 2025-06-22,20:35:34.000,173,11065398,-795,0,1750624533,12666.438911059995,61.00521488999948,54322.16574552 2025-06-22,20:35:35.000,173,11065292,-795,0,1750624534,12666.43217475,61.04046054000355,54322.20766824 2025-06-22,20:35:36.000,173,11065399,-795,0,1750624535,12666.479328919995,61.11800097000378,54322.11683568 2025-06-22,20:35:37.000,173,11065406,-795,0,1750624536,12666.41196582,61.11095184000442,54322.200681120004 2025-06-22,20:35:38.000,173,11065370,-795,0,1750624537,12666.46585629999,61.15324662000057,54322.28452656 2025-06-22,20:35:39.000,173,11065422,-795,0,1750624538,12666.5332194,61.17439400999865,54322.42426896 2025-06-22,20:35:40.000,173,11065403,-795,0,1750624539,12666.641000359996,61.20963966000272,54322.45221744 2025-06-22,20:35:41.000,173,11065453,-795,0,1750624540,12666.63426405,61.16734487999929,54322.48016592001 2025-06-22,20:35:42.000,173,11065436,-795,0,1750624541,12666.627527739991,61.139148360001855,54322.019016 2025-06-22,20:35:43.000,173,11065401,-795,0,1750624542,12666.67468191,61.10390270999778,54322.200681120004 2025-06-22,20:35:44.000,173,11065356,-795,0,1750624543,12666.782462869996,61.06160793000163,54322.28452656 2025-06-22,20:35:45.000,173,11065430,-795,0,1750624544,12666.789199179992,60.94177271999797,54322.34741064 2025-06-22,20:35:46.000,173,11065425,-795,0,1750624545,12666.816144420001,60.87128142000438,54322.56401136 2025-06-22,20:35:47.000,173,11065437,-795,0,1750624546,12666.762253939996,60.77964272999816,54322.55003712001 2025-06-22,20:35:48.000,173,11065428,-795,0,1750624547,12666.688154529991,60.723249690003286,54322.34042352001 2025-06-22,20:35:49.000,173,11065445,-795,0,1750624548,12666.795935490001,60.624561869997706,54322.57099848 2025-06-22,20:35:50.000,173,11065425,-795,0,1750624549,12666.876771210002,60.53292317999876,54322.417281840004 2025-06-22,20:35:51.000,173,11065439,-795,0,1750624550,12666.863298589997,60.455382749998535,54322.38234624001 2025-06-22,20:35:52.000,173,11065410,-795,0,1750624551,12666.775726560001,60.441284489999816,54322.03997736 2025-06-22,20:35:53.000,173,11065436,-795,0,1750624552,12666.843089659997,60.37079318999895,54322.200681120004 2025-06-22,20:35:54.000,173,11065411,-795,0,1750624553,12666.856562280002,60.28620362999936,54322.34042352001 2025-06-22,20:35:55.000,173,11065423,-795,0,1750624554,12666.903716449997,60.28620362999936,54322.368372000004 2025-06-22,20:35:56.000,173,11065458,-795,0,1750624555,12666.944134309997,60.30030188999808,54322.584972720004 2025-06-22,20:35:57.000,173,11065409,-795,0,1750624556,12666.917189070002,60.30030188999808,54322.50112728 2025-06-22,20:35:58.000,173,11065409,-795,0,1750624557,12666.883507519997,60.30735102000472,54322.43125608001 2025-06-22,20:35:59.000,173,11065443,-795,0,1750624558,12666.816144420001,60.33554754000215,54322.151771280005 2025-06-22,20:36:00.000,173,11065388,-795,0,1750624559,12666.755517630001,60.37079318999895,54322.053951600006 2025-06-22,20:36:01.000,173,11065446,-755,0,1750624560,12666.829617039992,60.37079318999895,54322.18670688 2025-06-22,20:36:02.000,173,11065372,-795,0,1750624561,12666.789199179992,60.37079318999895,54322.21465536001 2025-06-22,20:36:03.000,173,11065467,-795,0,1750624562,12666.728572389991,60.30735102000472,54322.17971976 2025-06-22,20:36:04.000,173,11065425,-795,0,1750624563,12666.802671799996,60.28620362999936,54322.438243200006 2025-06-22,20:36:05.000,173,11065401,-795,0,1750624564,12666.903716449997,60.23685972000385,54322.56401136 2025-06-22,20:36:06.000,173,11065414,-795,0,1750624565,12666.903716449997,60.19456494000042,54322.57099848 2025-06-22,20:36:07.000,173,11065434,-795,0,1750624566,12666.950870619992,60.16636842000298,54322.28452656 2025-06-22,20:36:08.000,173,11065437,-795,0,1750624567,12666.870034899992,60.13817189999827,54322.10984856 2025-06-22,20:36:09.000,173,11065416,-795,0,1750624568,12666.944134309997,60.01128756000253,54322.10984856 2025-06-22,20:36:10.000,173,11065418,-795,0,1750624569,12666.917189070002,59.94079626000166,54322.102861440006 2025-06-22,20:36:11.000,173,11065420,-795,0,1750624570,12667.004761099997,59.856206700002076,54322.417281840004 2025-06-22,20:36:12.000,173,11065449,-795,0,1750624571,12666.944134309997,59.77866627000185,54322.31247504001 2025-06-22,20:36:13.000,173,11065425,-795,0,1750624572,12666.977815860002,59.7222732299997,54322.368372000004 2025-06-22,20:36:14.000,173,11065439,-795,0,1750624573,12667.024970029997,59.65883105999819,54322.46619168 2025-06-22,20:36:15.000,173,11065407,-795,0,1750624574,12667.011497409992,59.65178192999883,54322.3334364 2025-06-22,20:36:16.000,173,11065458,-795,0,1750624575,12666.984552169997,59.6235854100014,54322.11683568 2025-06-22,20:36:17.000,173,11065417,-795,0,1750624576,12666.944134309997,59.56014323999989,54321.97010616 2025-06-22,20:36:18.000,173,11065373,-795,0,1750624577,12666.896980140002,59.517848460003734,54321.80241528 2025-06-22,20:36:19.000,173,11065366,-795,0,1750624578,12666.937398000002,59.4755536800003,54322.14478416001 2025-06-22,20:36:20.000,173,11065415,-795,0,1750624579,12666.944134309997,59.510799330004374,54322.2985008 2025-06-22,20:36:21.000,173,11065416,-795,0,1750624580,12666.910452759992,59.581290629997966,54322.24260384001 2025-06-22,20:36:22.000,173,11065461,-795,0,1750624581,12666.917189070002,59.637683670000115,54322.23561672 2025-06-22,20:36:23.000,173,11065417,-795,0,1750624582,12667.051915269993,59.67292932000419,54322.3334364 2025-06-22,20:36:24.000,173,11065367,-795,0,1750624583,12667.112542059993,59.75751888000377,54322.1587584 2025-06-22,20:36:25.000,173,11065389,-795,0,1750624584,12667.200114089988,59.79276453000057,54322.19369400001 2025-06-22,20:36:26.000,173,11065397,-795,0,1750624585,12667.193377779993,59.870304960000794,54322.23561672 2025-06-22,20:36:27.000,173,11065442,-795,0,1750624586,12667.193377779993,59.92669800000294,54322.16574552 2025-06-22,20:36:28.000,173,11065414,-795,0,1750624587,12667.200114089988,59.97604190999846,54322.48016592001 2025-06-22,20:36:29.000,173,11065442,-795,0,1750624588,12667.307895049998,59.99014017000445,54322.584972720004 2025-06-22,20:36:30.000,173,11065401,-795,0,1750624589,12667.280949809989,60.081778860003396,54322.59894696001 2025-06-22,20:36:31.000,173,11065461,-795,0,1750624590,12667.247268259998,60.06768060000468,54322.6129212 2025-06-22,20:36:32.000,173,11065444,-795,0,1750624591,12667.051915269993,60.145221030004905,54322.13779704 2025-06-22,20:36:33.000,173,11065441,-795,0,1750624592,12667.065387889998,60.11702451000019,54322.200681120004 2025-06-22,20:36:34.000,173,11065396,-795,0,1750624593,12666.971079549992,60.12407363999955,54322.151771280005 2025-06-22,20:36:35.000,173,11065398,-795,0,1750624594,12666.903716449997,60.152270160004264,54322.25657808 2025-06-22,20:36:36.000,173,11065392,-795,0,1750624595,12666.782462869996,60.13112276999891,54322.31247504001 2025-06-22,20:36:37.000,173,11065443,-795,0,1750624596,12666.67468191,60.102926250001474,54322.368372000004 2025-06-22,20:36:38.000,173,11065406,-795,0,1750624597,12666.55342833,60.07472973000404,54322.24260384001 2025-06-22,20:36:39.000,173,11065388,-795,0,1750624598,12666.459119989995,60.03243495000061,54322.34741064 2025-06-22,20:36:40.000,173,11065419,-795,0,1750624599,12666.35133903,60.01128756000253,54322.34042352001 2025-06-22,20:36:41.000,173,11065406,-795,0,1750624600,12666.277239619994,59.99718930000381,54322.01202888 2025-06-22,20:36:42.000,173,11065422,-795,0,1750624601,12666.176194969994,60.00423843000317,54321.89324784 2025-06-22,20:36:43.000,173,11065384,-795,0,1750624602,12666.129040799999,59.99014017000445,54321.816389520005 2025-06-22,20:36:44.000,173,11065424,-795,0,1750624603,12666.129040799999,59.9689927799991,54321.914209200004 2025-06-22,20:36:45.000,173,11065430,-795,0,1750624604,12666.189667589999,59.919648870003584,54322.21465536001 2025-06-22,20:36:46.000,173,11065428,-795,0,1750624605,12666.20314020999,59.919648870003584,54322.14478416001 2025-06-22,20:36:47.000,173,11065416,-795,0,1750624606,12666.209876519999,59.88440321999951,54322.06093872 2025-06-22,20:36:48.000,173,11065413,-795,0,1750624607,12666.149249729999,59.88440321999951,54321.90023496 2025-06-22,20:36:49.000,173,11065388,-795,0,1750624608,12666.155986039994,59.905550610004866,54321.7744668 2025-06-22,20:36:50.000,173,11065393,-795,0,1750624609,12666.176194969994,59.912599740004225,54321.62075016001 2025-06-22,20:36:51.000,173,11065387,-795,0,1750624610,12666.337866409995,59.87735409000015,54321.78145392 2025-06-22,20:36:52.000,173,11065390,-795,0,1750624611,12666.236821759994,59.87735409000015,54321.746518320004 2025-06-22,20:36:53.000,173,11065392,-795,0,1750624612,12666.337866409995,59.806862789999286,54321.92119632 2025-06-22,20:36:54.000,173,11065429,-795,0,1750624613,12666.37154796,59.84210844000336,54322.02600312001 2025-06-22,20:36:55.000,173,11065414,-795,0,1750624614,12666.43217475,59.863255830001435,54322.03997736 2025-06-22,20:36:56.000,173,11065450,-795,0,1750624615,12666.37154796,59.820961049998004,54322.01202888 2025-06-22,20:36:57.000,173,11065431,-795,0,1750624616,12666.358075339995,59.856206700002076,54321.94215768 2025-06-22,20:36:58.000,173,11065394,-795,0,1750624617,12666.35133903,59.870304960000794,54321.72555696 2025-06-22,20:36:59.000,173,11065399,-795,0,1750624618,12666.35133903,59.92669800000294,54321.79542816 2025-06-22,20:37:00.000,173,11065400,-795,0,1750624619,12666.29071224,59.92669800000294,54321.844338 2025-06-22,20:37:01.000,173,11065410,-795,0,1750624620,12666.176194969994,59.95489452000038,54321.73953120001 2025-06-22,20:37:02.000,173,11065425,-795,0,1750624621,12666.068414009998,60.02538582000125,54321.75350544 2025-06-22,20:37:03.000,173,11065387,-795,0,1750624622,12666.068414009998,60.102926250001474,54321.78844104001 2025-06-22,20:37:04.000,173,11065382,-795,0,1750624623,12666.095359249994,60.13817189999827,54321.79542816 2025-06-22,20:37:05.000,173,11065416,-795,0,1750624624,12666.155986039994,60.16636842000298,54321.79542816 2025-06-22,20:37:06.000,173,11065471,-795,0,1750624625,12666.142513419989,60.215712329998496,54321.69062136001 2025-06-22,20:37:07.000,173,11065443,-795,0,1750624626,12666.088622939998,60.28620362999936,54321.51594336 2025-06-22,20:37:08.000,173,11065441,-795,0,1750624627,12666.027996149998,60.28620362999936,54321.50895624 2025-06-22,20:37:09.000,173,11065431,-795,0,1750624628,12666.169458659999,60.328498410002794,54321.68363424 2025-06-22,20:37:10.000,173,11065435,-795,0,1750624629,12666.115568179994,60.38489144999767,54321.94215768 2025-06-22,20:37:11.000,173,11065373,-795,0,1750624630,12666.18293127999,60.3919405800043,54321.914209200004 2025-06-22,20:37:12.000,173,11065393,-795,0,1750624631,12666.034732459993,60.39898971000366,54321.73953120001 2025-06-22,20:37:13.000,173,11065455,-795,0,1750624632,12666.081886629989,60.3919405800043,54321.844338 2025-06-22,20:37:14.000,173,11065437,-795,0,1750624633,12666.095359249994,60.38489144999767,54321.78844104001 2025-06-22,20:37:15.000,173,11065419,-795,0,1750624634,12666.149249729999,60.38489144999767,54321.7045956 2025-06-22,20:37:16.000,173,11065451,-795,0,1750624635,12666.142513419989,60.34964580000087,54321.75350544 2025-06-22,20:37:17.000,173,11065434,-795,0,1750624636,12666.162722349989,60.36374405999959,54321.697608480004 2025-06-22,20:37:18.000,173,11065457,-795,0,1750624637,12666.135777109994,60.321449280003435,54321.697608480004 2025-06-22,20:37:19.000,173,11065417,-795,0,1750624638,12666.122304489989,60.272105370000645,54321.97010616 2025-06-22,20:37:20.000,173,11065385,-795,0,1750624639,12666.129040799999,60.20161406999978,54321.90722208001 2025-06-22,20:37:21.000,173,11065455,-795,0,1750624640,12666.149249729999,60.18751581000106,54321.92818344001 2025-06-22,20:37:22.000,173,11065442,-795,0,1750624641,12666.061677699989,60.17341755000234,54321.79542816 2025-06-22,20:37:23.000,173,11065471,-795,0,1750624642,12666.115568179994,60.1804666800017,54321.578827440004 2025-06-22,20:37:24.000,173,11065417,-795,0,1750624643,12666.162722349989,60.12407363999955,54321.6347244 2025-06-22,20:37:25.000,173,11065433,-795,0,1750624644,12666.337866409995,60.15931929000362,54321.7744668 2025-06-22,20:37:26.000,173,11065395,-795,0,1750624645,12666.36481164999,60.095877120002115,54321.78844104001 2025-06-22,20:37:27.000,173,11065397,-795,0,1750624646,12666.39175689,60.095877120002115,54322.06792584 2025-06-22,20:37:28.000,173,11065394,-795,0,1750624647,12666.35133903,60.06768060000468,54321.92818344001 2025-06-22,20:37:29.000,173,11065399,-795,0,1750624648,12666.44564736999,60.053582339998684,54321.935170560006 2025-06-22,20:37:30.000,173,11065435,-795,0,1750624649,12666.499537849995,60.03243495000061,54321.99106752 2025-06-22,20:37:31.000,173,11065433,-795,0,1750624650,12666.52648308999,60.02538582000125,54321.89324784 2025-06-22,20:37:32.000,173,11065403,-795,0,1750624651,12666.45238368,60.01833669000189,54321.599788800006 2025-06-22,20:37:33.000,173,11065414,-795,0,1750624652,12666.56690094999,59.99014017000445,54321.7744668 2025-06-22,20:37:34.000,173,11065410,-795,0,1750624653,12666.667945599991,60.00423843000317,54321.87228648 2025-06-22,20:37:35.000,173,11065418,-795,0,1750624654,12666.688154529991,60.00423843000317,54322.032990240004 2025-06-22,20:37:36.000,173,11065434,-795,0,1750624655,12666.701627149996,59.97604190999846,54322.053951600006 2025-06-22,20:37:37.000,173,11065415,-795,0,1750624656,12666.647736669991,59.92669800000294,54321.94215768 2025-06-22,20:37:38.000,173,11065417,-795,0,1750624657,12666.735308700001,59.919648870003584,54321.99805464 2025-06-22,20:37:39.000,173,11065430,-795,0,1750624658,12666.795935490001,59.89850147999823,54322.1587584 2025-06-22,20:37:40.000,173,11065442,-795,0,1750624659,12666.870034899992,59.856206700002076,54321.984080400005 2025-06-22,20:37:41.000,173,11065460,-795,0,1750624660,12666.890243829992,59.87735409000015,54321.935170560006 2025-06-22,20:37:42.000,173,11065462,-795,0,1750624661,12666.870034899992,59.82801018000464,54321.83036376 2025-06-22,20:37:43.000,173,11065390,-795,0,1750624662,12666.923925379997,59.820961049998004,54321.94215768 2025-06-22,20:37:44.000,173,11065360,-795,0,1750624663,12666.950870619992,59.79276453000057,54322.221642480006 2025-06-22,20:37:45.000,173,11065402,-795,0,1750624664,12666.991288479992,59.76456801000313,54322.23561672 2025-06-22,20:37:46.000,173,11065380,-795,0,1750624665,12667.011497409992,59.77866627000185,54322.26356520001 2025-06-22,20:37:47.000,173,11065403,-795,0,1750624666,12666.950870619992,59.82801018000464,54322.09587432001 2025-06-22,20:37:48.000,173,11065450,-795,0,1750624667,12666.977815860002,59.820961049998004,54321.886260720006 2025-06-22,20:37:49.000,173,11065449,-795,0,1750624668,12666.964343239997,59.89145234999887,54321.90722208001 2025-06-22,20:37:50.000,173,11065474,-795,0,1750624669,12666.883507519997,59.97604190999846,54322.03997736 2025-06-22,20:37:51.000,173,11065425,-795,0,1750624670,12666.903716449997,59.96194364999974,54321.80241528 2025-06-22,20:37:52.000,173,11065424,-795,0,1750624671,12666.809408109992,60.00423843000317,54322.019016 2025-06-22,20:37:53.000,173,11065398,-795,0,1750624672,12666.836353350001,60.00423843000317,54322.081900080004 2025-06-22,20:37:54.000,173,11065414,-795,0,1750624673,12666.782462869996,60.03243495000061,54322.09587432001 2025-06-22,20:37:55.000,173,11065429,-795,0,1750624674,12666.762253939996,60.06768060000468,54322.02600312001 2025-06-22,20:37:56.000,173,11065439,-795,0,1750624675,12666.849825969992,60.046533209999325,54322.13080992 2025-06-22,20:37:57.000,173,11065408,-795,0,1750624676,12666.930661689992,60.06063146999804,54321.96311904 2025-06-22,20:37:58.000,173,11065385,-795,0,1750624677,12666.910452759992,60.01833669000189,54322.04696448001 2025-06-22,20:37:59.000,173,11065352,-795,0,1750624678,12666.937398000002,60.03243495000061,54321.87228648 2025-06-22,20:38:00.000,173,11065395,-795,0,1750624679,12666.971079549992,60.01128756000253,54322.09587432001 2025-06-22,20:38:01.000,173,11065423,-795,0,1750624680,12667.065387889998,59.99014017000445,54322.18670688 2025-06-22,20:38:02.000,173,11065387,-795,0,1750624681,12666.843089659997,59.9689927799991,54321.79542816 2025-06-22,20:38:03.000,173,11065424,-795,0,1750624682,12667.011497409992,59.99014017000445,54322.10984856 2025-06-22,20:38:04.000,173,11065471,-795,0,1750624683,12667.146223609998,59.94079626000166,54322.35439776 2025-06-22,20:38:05.000,173,11065399,-795,0,1750624684,12667.179905159988,59.9689927799991,54322.081900080004 2025-06-22,20:38:06.000,173,11065452,-795,0,1750624685,12667.247268259998,59.96194364999974,54322.102861440006 2025-06-22,20:38:07.000,173,11065359,-795,0,1750624686,12667.146223609998,60.01833669000189,54322.02600312001 2025-06-22,20:38:08.000,173,11065343,-795,0,1750624687,12667.139487300003,60.06768060000468,54321.96311904 2025-06-22,20:38:09.000,173,11065431,-795,0,1750624688,12667.119278370003,60.10997538000083,54322.2286296 2025-06-22,20:38:10.000,173,11065423,-795,0,1750624689,12667.152959919993,60.25095798000257,54322.17971976 2025-06-22,20:38:11.000,173,11065465,-795,0,1750624690,12667.139487300003,60.36374405999959,54322.00504176001 2025-06-22,20:38:13.000,173,11065416,-795,0,1750624692,12667.637974239995,60.053582339998684,54321.914209200004 2025-06-22,20:38:14.000,173,11065462,-795,0,1750624693,12667.536929589995,59.95489452000038,54322.03997736 2025-06-22,20:38:15.000,173,11065359,-795,0,1750624694,12667.341576599989,59.99014017000445,54321.984080400005 2025-06-22,20:38:16.000,173,11065440,-795,0,1750624695,12667.179905159988,60.095877120002115,54321.9491448 2025-06-22,20:38:17.000,173,11065453,-795,0,1750624696,12667.045178959997,60.20161406999978,54322.06093872 2025-06-22,20:38:18.000,173,11065447,-795,0,1750624697,12667.011497409992,60.30030188999808,54322.081900080004 2025-06-22,20:38:19.000,173,11065481,-795,0,1750624698,12666.998024790002,60.448333619999175,54322.053951600006 2025-06-22,20:38:20.000,173,11065449,-795,0,1750624699,12667.085596819998,60.53292317999876,54322.34741064 2025-06-22,20:38:21.000,173,11065417,-795,0,1750624700,12667.099069440002,60.673905780000496,54322.18670688 2025-06-22,20:38:22.000,173,11065432,-795,0,1750624701,12667.112542059993,60.7725935999988,54322.081900080004 2025-06-22,20:38:23.000,173,11065377,-795,0,1750624702,12667.078860510002,60.906527070001175,54321.9491448 2025-06-22,20:38:24.000,173,11065421,-795,0,1750624703,12667.152959919993,60.97701837000204,54321.984080400005 2025-06-22,20:38:25.000,173,11065346,-795,0,1750624704,12667.220323019988,61.04750967000291,54322.01202888 2025-06-22,20:38:26.000,173,11065436,-795,0,1750624705,12667.334840289994,61.096853579998424,54322.35439776 2025-06-22,20:38:27.000,173,11065432,-795,0,1750624706,12667.381994459989,61.146197490001214,54322.36138488001 2025-06-22,20:38:28.000,173,11065425,-795,0,1750624707,12667.44262124999,61.20259053000336,54322.42426896 2025-06-22,20:38:29.000,173,11065415,-795,0,1750624708,12667.48303910999,61.20259053000336,54322.35439776 2025-06-22,20:38:30.000,173,11065417,-795,0,1750624709,12667.54366589999,61.23783618000016,54322.03997736 2025-06-22,20:38:31.000,173,11065380,-795,0,1750624710,12667.65144686,61.21668879000208,54322.151771280005 2025-06-22,20:38:32.000,173,11065422,-795,0,1750624711,12667.68512840999,61.20259053000336,54322.06792584 2025-06-22,20:38:33.000,173,11065404,-795,0,1750624712,12667.71207365,61.10390270999778,54321.85132512 2025-06-22,20:38:34.000,173,11065459,-795,0,1750624713,12667.8131183,60.962920110003324,54322.18670688 2025-06-22,20:38:35.000,173,11065409,-795,0,1750624714,12667.947844499991,60.92062532999989,54322.13080992 2025-06-22,20:38:36.000,173,11065422,-795,0,1750624715,12668.048889149992,60.906527070001175,54322.249590960004 2025-06-22,20:38:37.000,173,11065411,-795,0,1750624716,12668.203824279997,60.94177271999797,54322.438243200006 2025-06-22,20:38:38.000,173,11065423,-795,0,1750624717,12668.230769519992,60.99111663000076,54322.36138488001 2025-06-22,20:38:39.000,173,11065381,-795,0,1750624718,12668.203824279997,60.99816576000012,54322.21465536001 2025-06-22,20:38:40.000,173,11065396,-795,0,1750624719,12668.122988559997,61.03341141000419,54322.13779704 2025-06-22,20:38:41.000,173,11065354,-795,0,1750624720,12668.102779629997,61.04046054000355,54322.102861440006 2025-06-22,20:38:42.000,173,11065436,-795,0,1750624721,12668.102779629997,61.00521488999948,54322.27753944 2025-06-22,20:38:43.000,173,11065445,-795,0,1750624722,12667.988262359991,61.05455880000227,54322.34741064 2025-06-22,20:38:44.000,173,11065425,-795,0,1750624723,12668.075834390002,61.05455880000227,54322.50811440001 2025-06-22,20:38:45.000,173,11065397,-795,0,1750624724,12668.149933799992,61.04750967000291,54322.605934080006 2025-06-22,20:38:46.000,173,11065403,-795,0,1750624725,12668.149933799992,61.05455880000227,54322.66881816 2025-06-22,20:38:47.000,173,11065378,-795,0,1750624726,12668.163406419997,61.082755319999706,54322.31247504001 2025-06-22,20:38:48.000,173,11065458,-795,0,1750624727,12668.129724869992,61.075706190000346,54322.249590960004 2025-06-22,20:38:49.000,173,11065358,-795,0,1750624728,12668.183615349997,61.05455880000227,54322.29151368001 2025-06-22,20:38:50.000,173,11065412,-795,0,1750624729,12668.291396309993,61.04046054000355,54322.417281840004 2025-06-22,20:38:51.000,173,11065425,-795,0,1750624730,12668.284659999998,60.948821850004606,54322.64785680001 2025-06-22,20:38:52.000,173,11065444,-795,0,1750624731,12668.217296900002,60.94177271999797,54322.57798560001 2025-06-22,20:38:53.000,173,11065451,-795,0,1750624732,12668.318341550003,60.80783925000287,54322.52208864 2025-06-22,20:38:54.000,173,11065461,-795,0,1750624733,12668.453067749993,60.76554446999944,54322.724715120006 2025-06-22,20:38:55.000,173,11065439,-795,0,1750624734,12668.513694539994,60.673905780000496,54322.62689544001 2025-06-22,20:38:56.000,173,11065430,-795,0,1750624735,12668.581057639989,60.58931622000091,54322.59195984 2025-06-22,20:38:57.000,173,11065438,-795,0,1750624736,12668.66189335999,60.53997230999812,54322.50112728 2025-06-22,20:38:58.000,173,11065448,-795,0,1750624737,12668.594530259994,60.504726660001324,54322.31247504001 2025-06-22,20:38:59.000,173,11065412,-795,0,1750624738,12668.655157049994,60.43423536000046,54322.654843920005 2025-06-22,20:39:00.000,173,11065433,-795,0,1750624739,12668.74946539,60.3919405800043,54322.86445752001 2025-06-22,20:39:01.000,173,11065453,-795,0,1750624740,12668.82356479999,60.34964580000087,54322.892406000006 2025-06-22,20:39:02.000,173,11065441,-795,0,1750624741,12668.857246349995,60.3919405800043,54322.95529008 2025-06-22,20:39:03.000,173,11065448,-795,0,1750624742,12668.70231121999,60.37784231999831,54322.57798560001 2025-06-22,20:39:04.000,173,11065397,-795,0,1750624743,12668.735992769994,60.43423536000046,54322.57099848 2025-06-22,20:39:05.000,173,11065447,-795,0,1750624744,12668.816828489995,60.3919405800043,54322.59894696001 2025-06-22,20:39:06.000,173,11065451,-795,0,1750624745,12668.796619559995,60.42013710000174,54322.61990832 2025-06-22,20:39:07.000,173,11065430,-795,0,1750624746,12668.74272907999,60.46948101000453,54322.654843920005 2025-06-22,20:39:08.000,173,11065427,-795,0,1750624747,12668.76293800999,60.497677530001965,54322.97625144 2025-06-22,20:39:09.000,173,11065401,-795,0,1750624748,12668.74946539,60.48357927000325,54322.93432872001 2025-06-22,20:39:10.000,173,11065423,-795,0,1750624749,12668.695574909994,60.47653014000389,54322.89939312 2025-06-22,20:39:11.000,173,11065440,-795,0,1750624750,12668.76293800999,60.511775790000684,54322.96227720001 2025-06-22,20:39:12.000,173,11065440,-795,0,1750624751,12668.715783839994,60.504726660001324,54322.724715120006 2025-06-22,20:39:13.000,173,11065405,-795,0,1750624752,12668.62147549999,60.511775790000684,54322.49414016 2025-06-22,20:39:14.000,173,11065394,-795,0,1750624753,12668.594530259994,60.47653014000389,54322.56401136 2025-06-22,20:39:15.000,173,11065426,-795,0,1750624754,12668.608002879999,60.455382749998535,54322.59195984 2025-06-22,20:39:16.000,173,11065470,-795,0,1750624755,12668.64168442999,60.41308797000238,54323.02516128 2025-06-22,20:39:17.000,173,11065447,-795,0,1750624756,12668.628211809999,60.38489144999767,54322.990225680005 2025-06-22,20:39:18.000,173,11065453,-795,0,1750624757,12668.560848709989,60.40603884000302,54323.08105824001 2025-06-22,20:39:19.000,173,11065439,-795,0,1750624758,12668.480012989989,60.36374405999959,54322.84349616001 2025-06-22,20:39:20.000,173,11065370,-795,0,1750624759,12668.446331439998,60.3919405800043,54322.96227720001 2025-06-22,20:39:21.000,173,11065429,-795,0,1750624760,12668.446331439998,60.3919405800043,54322.71772800001 2025-06-22,20:39:22.000,173,11065401,-795,0,1750624761,12668.392440959993,60.36374405999959,54322.752663600004 2025-06-22,20:39:23.000,173,11065428,-795,0,1750624762,12668.257714760002,60.3919405800043,54322.52907576001 2025-06-22,20:39:24.000,173,11065438,-795,0,1750624763,12668.318341550003,60.33554754000215,54322.67580528001 2025-06-22,20:39:25.000,173,11065420,-795,0,1750624764,12668.304868929998,60.38489144999767,54322.990225680005 2025-06-22,20:39:26.000,173,11065462,-795,0,1750624765,12668.325077859998,60.328498410002794,54323.04612264 2025-06-22,20:39:27.000,173,11065376,-795,0,1750624766,12668.237505830002,60.321449280003435,54322.9972128 2025-06-22,20:39:28.000,173,11065429,-795,0,1750624767,12668.210560589992,60.272105370000645,54322.83650904 2025-06-22,20:39:29.000,173,11065346,-795,0,1750624768,12668.183615349997,60.30735102000472,54322.61990832 2025-06-22,20:39:30.000,173,11065436,-795,0,1750624769,12668.143197489997,60.24390885000321,54322.55003712001 2025-06-22,20:39:31.000,173,11065456,-795,0,1750624770,12668.143197489997,60.22981059000449,54322.63388256 2025-06-22,20:39:32.000,173,11065432,-795,0,1750624771,12668.109515939992,60.19456494000042,54322.62689544001 2025-06-22,20:39:33.000,173,11065437,-795,0,1750624772,12667.954580810001,60.11702451000019,54322.605934080006 2025-06-22,20:39:34.000,173,11065435,-795,0,1750624773,12667.981526049996,60.081778860003396,54322.80856056 2025-06-22,20:39:35.000,173,11065382,-795,0,1750624774,12667.941108189996,60.046533209999325,54322.83650904 2025-06-22,20:39:36.000,173,11065418,-795,0,1750624775,12667.819854609996,60.00423843000317,54322.78061208 2025-06-22,20:39:37.000,173,11065460,-795,0,1750624776,12667.739018889995,60.06063146999804,54322.51510152 2025-06-22,20:39:38.000,173,11065451,-795,0,1750624777,12667.698601029995,59.9689927799991,54322.34741064 2025-06-22,20:39:39.000,173,11065423,-795,0,1750624778,12667.611029,60.039484079999966,54322.3334364 2025-06-22,20:39:40.000,173,11065448,-795,0,1750624779,12667.66491947999,60.03243495000061,54322.55003712001 2025-06-22,20:39:41.000,173,11065395,-795,0,1750624780,12667.577347449995,60.03243495000061,54322.68977952 2025-06-22,20:39:42.000,173,11065411,-795,0,1750624781,12667.54366589999,60.06768060000468,54322.71772800001 2025-06-22,20:39:43.000,173,11065382,-795,0,1750624782,12667.361785529989,60.13817189999827,54322.44523032 2025-06-22,20:39:44.000,173,11065432,-795,0,1750624783,12667.348312909999,60.20866319999914,54322.584972720004 2025-06-22,20:39:45.000,173,11065361,-795,0,1750624784,12667.294422429994,60.265056240001286,54322.56401136 2025-06-22,20:39:46.000,173,11065480,-795,0,1750624785,12667.334840289994,60.34964580000087,54322.52208864 2025-06-22,20:39:47.000,173,11065457,-795,0,1750624786,12667.334840289994,60.504726660001324,54322.39632048 2025-06-22,20:39:48.000,173,11065462,-795,0,1750624787,12667.381994459989,60.59636535000027,54322.41029472001 2025-06-22,20:39:49.000,173,11065459,-795,0,1750624788,12667.301158739989,60.69505316999857,54322.31247504001 2025-06-22,20:39:50.000,173,11065432,-795,0,1750624789,12667.361785529989,60.75144621000072,54322.75965072 2025-06-22,20:39:51.000,173,11065360,-795,0,1750624790,12667.348312909999,60.8853796800031,54322.654843920005 2025-06-22,20:39:52.000,173,11065455,-795,0,1750624791,12667.42241231999,60.92062532999989,54322.68977952 2025-06-22,20:39:53.000,173,11065463,-795,0,1750624792,12667.213586709993,61.06865706000099,54322.45221744 2025-06-22,20:39:54.000,173,11065429,-795,0,1750624793,12667.46956649,61.132099230002495,54322.36138488001 2025-06-22,20:39:55.000,173,11065407,-795,0,1750624794,12667.476302799994,61.24488530999952,54322.38234624001 2025-06-22,20:39:56.000,173,11065451,-795,0,1750624795,12667.68512840999,61.258983569998236,54322.54305 2025-06-22,20:39:57.000,173,11065461,-795,0,1750624796,12667.73228258,61.28718009000295,54322.56401136 2025-06-22,20:39:58.000,173,11065429,-795,0,1750624797,12667.83332723,61.315376610000385,54322.76663784001 2025-06-22,20:39:59.000,173,11065337,-795,0,1750624798,12667.860272469996,61.322425739999744,54322.724715120006 2025-06-22,20:40:00.000,173,11065352,-795,0,1750624799,12668.001734979996,61.33652399999846,54322.71074088 2025-06-22,20:40:01.000,173,11065426,-795,0,1750624800,12668.082570699997,61.30127835000167,54322.69676664001 2025-06-22,20:40:02.000,173,11065436,-795,0,1750624801,12668.176879040002,61.2307870500008,54322.64086968 2025-06-22,20:40:03.000,173,11065430,-795,0,1750624802,12668.122988559997,61.23783618000016,54322.417281840004 2025-06-22,20:40:04.000,173,11065428,-795,0,1750624803,12668.271187379993,61.22373792000144,54322.59195984 2025-06-22,20:40:05.000,173,11065461,-795,0,1750624804,12668.331814169993,61.11800097000378,54322.64785680001 2025-06-22,20:40:06.000,173,11065437,-795,0,1750624805,12668.392440959993,61.0193131499982,54322.81554768001 2025-06-22,20:40:07.000,173,11065362,-795,0,1750624806,12668.298132620002,61.0193131499982,54322.9273416 2025-06-22,20:40:08.000,173,11065445,-795,0,1750624807,12668.230769519992,60.955870980003965,54322.7875992 2025-06-22,20:40:09.000,173,11065348,-795,0,1750624808,12668.122988559997,60.92767445999925,54322.76663784001 2025-06-22,20:40:10.000,173,11065423,-795,0,1750624809,12668.116252250002,60.850134029999026,54322.79458632001 2025-06-22,20:40:11.000,173,11065458,-795,0,1750624810,12668.075834390002,60.82193751000159,54322.66183104 2025-06-22,20:40:12.000,173,11065453,-795,0,1750624811,12667.968053429991,60.83603577000031,54322.557024240006 2025-06-22,20:40:13.000,173,11065398,-795,0,1750624812,12667.887217709991,60.80783925000287,54322.50112728 2025-06-22,20:40:14.000,173,11065472,-795,0,1750624813,12667.8131183,60.82193751000159,54322.52907576001 2025-06-22,20:40:15.000,173,11065352,-795,0,1750624814,12667.64471054999,60.80783925000287,54322.654843920005 2025-06-22,20:40:16.000,173,11065452,-795,0,1750624815,12667.71207365,60.850134029999026,54322.752663600004 2025-06-22,20:40:17.000,173,11065453,-795,0,1750624816,12667.68512840999,60.8853796800031,54322.69676664001 2025-06-22,20:40:18.000,173,11065483,-795,0,1750624817,12667.73228258,60.87833055000374,54322.68977952 2025-06-22,20:40:19.000,173,11065442,-795,0,1750624818,12667.64471054999,60.92767445999925,54322.50811440001 2025-06-22,20:40:20.000,173,11065458,-795,0,1750624819,12667.71207365,60.97701837000204,54322.43125608001 2025-06-22,20:40:21.000,173,11065429,-795,0,1750624820,12667.840063539996,61.0193131499982,54322.57798560001 2025-06-22,20:40:22.000,173,11065441,-795,0,1750624821,12667.934371880001,61.06160793000163,54322.55003712001 2025-06-22,20:40:23.000,173,11065426,-795,0,1750624822,12667.947844499991,61.125050100003136,54322.69676664001 2025-06-22,20:40:24.000,173,11065411,-795,0,1750624823,12668.062361769997,61.132099230002495,54322.74567648001 2025-06-22,20:40:25.000,173,11065344,-795,0,1750624824,12668.116252250002,61.20963966000272,54322.80856056 2025-06-22,20:40:26.000,173,11065440,-795,0,1750624825,12668.271187379993,61.28013096000359,54322.871444640004 2025-06-22,20:40:27.000,173,11065429,-795,0,1750624826,12668.378968339988,61.35062226000446,54322.93432872001 2025-06-22,20:40:28.000,173,11065448,-795,0,1750624827,12668.513694539994,61.371769650002534,54322.724715120006 2025-06-22,20:40:29.000,173,11065410,-795,0,1750624828,12668.540639779989,61.4775066000002,54322.74567648001 2025-06-22,20:40:30.000,173,11065431,-795,0,1750624829,12668.715783839994,61.4775066000002,54322.90638024 2025-06-22,20:40:31.000,173,11065395,-795,0,1750624830,12668.796619559995,61.547997900001064,54322.892406000006 2025-06-22,20:40:32.000,173,11065421,-795,0,1750624831,12668.87071897,61.52685051000299,54323.15092944001 2025-06-22,20:40:33.000,173,11065450,-795,0,1750624832,12668.87071897,61.5761944199985,54322.990225680005 2025-06-22,20:40:34.000,173,11065388,-795,0,1750624833,12669.00544516999,61.60439094000321,54323.03214840001 2025-06-22,20:40:35.000,173,11065411,-795,0,1750624834,12669.04586302999,61.590292680004495,54323.04612264 2025-06-22,20:40:36.000,173,11065398,-795,0,1750624835,12669.221007089996,61.597341810003854,54323.060096880006 2025-06-22,20:40:37.000,173,11065406,-795,0,1750624836,12669.207534469992,61.5761944199985,54323.060096880006 2025-06-22,20:40:38.000,173,11065429,-795,0,1750624837,12669.247952329992,61.56914528999914,54323.03214840001 2025-06-22,20:40:39.000,173,11065416,-795,0,1750624838,12669.221007089996,61.51275225000427,54323.088045360004 2025-06-22,20:40:40.000,173,11065378,-795,0,1750624839,12669.234479710001,61.45635921000212,54323.26971048001 2025-06-22,20:40:41.000,173,11065382,-795,0,1750624840,12669.268161259992,61.44931008000276,54323.30464608 2025-06-22,20:40:42.000,173,11065445,-795,0,1750624841,12669.328788049992,61.364720520003175,54323.31862032001 2025-06-22,20:40:43.000,173,11065428,-795,0,1750624842,12669.207534469992,61.3294748699991,54323.16490368 2025-06-22,20:40:44.000,173,11065459,-795,0,1750624843,12669.335524360002,61.29422922000231,54323.19285216 2025-06-22,20:40:45.000,173,11065431,-795,0,1750624844,12669.396151150002,61.23783618000016,54323.21381352 2025-06-22,20:40:46.000,173,11065448,-795,0,1750624845,12669.348996979992,61.22373792000144,54323.241762 2025-06-22,20:40:47.000,173,11065410,-795,0,1750624846,12669.348996979992,61.139148360001855,54323.21381352 2025-06-22,20:40:48.000,173,11065407,-795,0,1750624847,12669.308579119992,61.132099230002495,54323.157916560005 2025-06-22,20:40:49.000,173,11065380,-795,0,1750624848,12669.322051739997,61.06160793000163,54323.40246576 2025-06-22,20:40:50.000,173,11065407,-795,0,1750624849,12669.315315430002,61.01226401999884,54323.31862032001 2025-06-22,20:40:51.000,173,11065414,-795,0,1750624850,12669.369205909992,61.02636228000483,54323.47233696 2025-06-22,20:40:52.000,173,11065485,-795,0,1750624851,12669.355733290002,61.00521488999948,54323.36753016001 2025-06-22,20:40:53.000,173,11065430,-795,0,1750624852,12669.382678529997,60.97701837000204,54323.07407112 2025-06-22,20:40:54.000,173,11065420,-795,0,1750624853,12669.322051739997,61.0193131499982,54323.1369552 2025-06-22,20:40:55.000,173,11065392,-795,0,1750624854,12669.436569010002,60.9840675000014,54323.29765896001 2025-06-22,20:40:56.000,173,11065448,-795,0,1750624855,12669.423096389997,61.0193131499982,54323.26971048001 2025-06-22,20:40:57.000,173,11065440,-795,0,1750624856,12669.396151150002,61.01226401999884,54323.52823392 2025-06-22,20:40:58.000,173,11065455,-795,0,1750624857,12669.308579119992,61.089804449999065,54323.33259456 2025-06-22,20:40:59.000,173,11065456,-795,0,1750624858,12669.335524360002,61.15324662000057,54323.43740136001 2025-06-22,20:41:00.000,173,11065413,-795,0,1750624859,12669.375942220002,61.22373792000144,54323.52823392 2025-06-22,20:41:01.000,173,11065425,-795,0,1750624860,12669.490459489993,61.24488530999952,54323.374517280005 2025-06-22,20:41:02.000,173,11065463,-795,0,1750624861,12669.483723179997,61.30127835000167,54323.3116332 2025-06-22,20:41:03.000,173,11065426,-795,0,1750624862,12669.335524360002,61.30127835000167,54323.05310976001 2025-06-22,20:41:04.000,173,11065402,-795,0,1750624863,12669.423096389997,61.322425739999744,54323.1718908 2025-06-22,20:41:05.000,173,11065372,-795,0,1750624864,12669.375942220002,61.27308183000423,54323.43740136001 2025-06-22,20:41:06.000,173,11065393,-795,0,1750624865,12669.436569010002,61.258983569998236,54323.51425968001 2025-06-22,20:41:07.000,173,11065409,-795,0,1750624866,12669.443305319997,61.24488530999952,54323.50028544 2025-06-22,20:41:08.000,173,11065376,-795,0,1750624867,12669.416360080002,61.27308183000423,54323.40945288 2025-06-22,20:41:09.000,173,11065414,-795,0,1750624868,12669.436569010002,61.21668879000208,54323.395478640006 2025-06-22,20:41:10.000,173,11065441,-795,0,1750624869,12669.443305319997,61.20259053000336,54323.33958168 2025-06-22,20:41:11.000,173,11065413,-795,0,1750624870,12669.389414839992,61.18144313999801,54323.28368472 2025-06-22,20:41:12.000,173,11065432,-795,0,1750624871,12669.315315430002,61.21668879000208,54323.26971048001 2025-06-22,20:41:13.000,173,11065438,-795,0,1750624872,12669.180589229996,61.17439400999865,54323.17887792001 2025-06-22,20:41:14.000,173,11065431,-795,0,1750624873,12669.180589229996,61.24488530999952,54323.28368472 2025-06-22,20:41:15.000,173,11065447,-795,0,1750624874,12669.106489819991,61.315376610000385,54323.31862032001 2025-06-22,20:41:16.000,173,11065431,-795,0,1750624875,12669.234479710001,61.39291704000061,54323.50028544 2025-06-22,20:41:17.000,173,11065446,-795,0,1750624876,12669.295106500002,61.50570312000491,54323.47233696 2025-06-22,20:41:18.000,173,11065418,-795,0,1750624877,12669.443305319997,61.55504703000042,54323.29067184 2025-06-22,20:41:19.000,173,11065403,-795,0,1750624878,12669.517404730002,61.547997900001064,54323.35355592 2025-06-22,20:41:20.000,173,11065441,-795,0,1750624879,12669.497195800002,61.63258746000065,54323.17887792001 2025-06-22,20:41:21.000,173,11065423,-795,0,1750624880,12669.517404730002,61.66078397999809,54323.206826400005 2025-06-22,20:41:22.000,173,11065437,-795,0,1750624881,12669.571295209993,61.731275279998954,54323.52823392 2025-06-22,20:41:23.000,173,11065445,-795,0,1750624882,12669.530877349993,61.80881570999918,54323.40945288 2025-06-22,20:41:24.000,173,11065424,-795,0,1750624883,12669.658867239988,61.92160179000348,54323.51425968001 2025-06-22,20:41:25.000,173,11065420,-795,0,1750624884,12669.732966649994,61.992093090004346,54323.63304072001 2025-06-22,20:41:26.000,173,11065428,-795,0,1750624885,12669.773384509994,62.09078091000265,54323.40945288 2025-06-22,20:41:27.000,173,11065447,-795,0,1750624886,12669.726230339998,62.189468730000954,54323.24874912001 2025-06-22,20:41:28.000,173,11065422,-795,0,1750624887,12669.692548789993,62.25996003000182,54323.19285216 2025-06-22,20:41:29.000,173,11065437,-795,0,1750624888,12669.780120819989,62.29520567999862,54323.31862032001 2025-06-22,20:41:30.000,173,11065443,-795,0,1750624889,12669.793593439994,62.351598720000766,54323.57714376 2025-06-22,20:41:31.000,173,11065435,-795,0,1750624890,12669.813802369994,62.32340220000333,54323.63304072001 2025-06-22,20:41:32.000,173,11065427,-795,0,1750624891,12669.780120819989,62.25996003000182,54323.48631120001 2025-06-22,20:41:33.000,173,11065425,-795,0,1750624892,12669.699285099989,62.1471739500048,54323.40246576 2025-06-22,20:41:34.000,173,11065419,-795,0,1750624893,12669.753175579994,62.09078091000265,54323.395478640006 2025-06-22,20:41:35.000,173,11065445,-795,0,1750624894,12669.800329749989,61.96389656999963,54323.395478640006 2025-06-22,20:41:36.000,173,11065419,-795,0,1750624895,12669.800329749989,61.92160179000348,54323.40945288 2025-06-22,20:41:37.000,173,11065450,-795,0,1750624896,12669.786857129999,61.80176657999982,54323.33259456 2025-06-22,20:41:38.000,173,11065415,-795,0,1750624897,12669.706021409998,61.724226149999595,54323.395478640006 2025-06-22,20:41:39.000,173,11065426,-795,0,1750624898,12669.773384509994,61.65373484999873,54323.54919528 2025-06-22,20:41:40.000,173,11065461,-795,0,1750624899,12669.92831964,61.61848920000193,54323.6959248 2025-06-22,20:41:41.000,173,11065457,-795,0,1750624900,12670.00241904999,61.547997900001064,54323.709899040005 2025-06-22,20:41:42.000,173,11065462,-795,0,1750624901,12669.975473809995,61.51980138000363,54323.66797632 2025-06-22,20:41:43.000,173,11065433,-795,0,1750624902,12669.92831964,61.46340834000148,54323.19285216 2025-06-22,20:41:44.000,173,11065464,-795,0,1750624903,12669.9687375,61.533899640002346,54323.33259456 2025-06-22,20:41:45.000,173,11065419,-795,0,1750624904,12670.04957322,61.50570312000491,54323.31862032001 2025-06-22,20:41:46.000,173,11065441,-795,0,1750624905,12670.137145249995,61.51275225000427,54323.43740136001 2025-06-22,20:41:47.000,173,11065485,-795,0,1750624906,12670.13040894,61.56209615999978,54323.72387328001 2025-06-22,20:41:48.000,173,11065462,-795,0,1750624907,12670.19103573,61.56209615999978,54323.66797632 2025-06-22,20:41:49.000,173,11065420,-795,0,1750624908,12670.25166252,61.63963659000001,54323.72387328001 2025-06-22,20:41:50.000,173,11065467,-795,0,1750624909,12670.413333960001,61.69602963000216,54323.9754096 2025-06-22,20:41:51.000,173,11065436,-795,0,1750624910,12670.487433369992,61.759471800003666,54323.72387328001 2025-06-22,20:41:52.000,173,11065442,-795,0,1750624911,12670.473960750001,61.80881570999918,54323.71688616 2025-06-22,20:41:53.000,173,11065464,-795,0,1750624912,12670.500905989997,61.780619190001744,54323.54919528 2025-06-22,20:41:54.000,173,11065473,-795,0,1750624913,12670.527851229992,61.79471745000046,54323.6959248 2025-06-22,20:41:55.000,173,11065409,-795,0,1750624914,12670.554796470002,61.773570060002385,54323.70291192001 2025-06-22,20:41:56.000,173,11065427,-795,0,1750624915,12670.743413149998,61.80881570999918,54324.10816488001 2025-06-22,20:41:57.000,173,11065438,-795,0,1750624916,12670.830985179993,61.759471800003666,54324.282842880006 2025-06-22,20:41:58.000,173,11065436,-795,0,1750624917,12670.844457799998,61.68193137000344,54324.282842880006 2025-06-22,20:41:59.000,173,11065405,-795,0,1750624918,12670.871403039993,61.63258746000065,54324.05226792 2025-06-22,20:42:00.000,173,11065436,-795,0,1750624919,12670.958975069989,61.51980138000363,54324.02431944 2025-06-22,20:42:01.000,173,11065429,-795,0,1750624920,12671.046547099999,61.45635921000212,54324.03130656 2025-06-22,20:42:02.000,173,11065433,-795,0,1750624921,12671.06001971999,61.37881878000189,54324.08720352001 2025-06-22,20:42:03.000,173,11065434,-795,0,1750624922,12671.026338169999,61.28718009000295,54323.96143536 2025-06-22,20:42:04.000,173,11065469,-795,0,1750624923,12671.033074479994,61.146197490001214,54324.24790728 2025-06-22,20:42:05.000,173,11065397,-795,0,1750624924,12671.03981078999,61.089804449999065,54324.15707472001 2025-06-22,20:42:06.000,173,11065456,-795,0,1750624925,12671.053283409994,61.02636228000483,54324.26886864 2025-06-22,20:42:07.000,173,11065442,-795,0,1750624926,12671.113910199994,60.96996924000268,54324.331752720005 2025-06-22,20:42:08.000,173,11065437,-795,0,1750624927,12671.066756029999,60.94177271999797,54324.03130656 2025-06-22,20:42:09.000,173,11065425,-795,0,1750624928,12671.046547099999,60.8853796800031,54323.85662856 2025-06-22,20:42:10.000,173,11065425,-795,0,1750624929,12671.093701269994,60.913576200000534,54323.898551280006 2025-06-22,20:42:11.000,173,11065423,-795,0,1750624930,12671.18800961,60.87128142000438,54323.96842248001 2025-06-22,20:42:12.000,173,11065468,-795,0,1750624931,12671.20821854,60.864232289997744,54324.35271408001 2025-06-22,20:42:13.000,173,11065474,-795,0,1750624932,12671.235163779995,60.850134029999026,54324.22694592001 2025-06-22,20:42:14.000,173,11065431,-795,0,1750624933,12671.113910199994,60.89242881000246,54323.91951264001 2025-06-22,20:42:15.000,173,11065441,-795,0,1750624934,12671.336208429995,60.87833055000374,54324.282842880006 2025-06-22,20:42:16.000,173,11065450,-795,0,1750624935,12671.417044149995,60.93472358999861,54324.045280800005 2025-06-22,20:42:17.000,173,11065430,-795,0,1750624936,12671.48440724999,60.906527070001175,54324.10816488001 2025-06-22,20:42:18.000,173,11065475,-795,0,1750624937,12671.524825109991,60.93472358999861,54323.98938384001 2025-06-22,20:42:19.000,173,11065460,-795,0,1750624938,12671.639342379996,60.93472358999861,54323.96842248001 2025-06-22,20:42:20.000,173,11065426,-795,0,1750624939,12671.807750129992,60.92062532999989,54324.39463680001 2025-06-22,20:42:21.000,173,11065448,-795,0,1750624940,12671.922267399998,60.87833055000374,54324.42258528001 2025-06-22,20:42:22.000,173,11065437,-795,0,1750624941,12671.996366810003,60.864232289997744,54324.41559816 2025-06-22,20:42:23.000,173,11065419,-795,0,1750624942,12672.043520979998,60.84308489999967,54324.331752720005 2025-06-22,20:42:24.000,173,11065466,-795,0,1750624943,12672.104147769998,60.81488838000223,54324.37367544001 2025-06-22,20:42:25.000,173,11065433,-795,0,1750624944,12672.232137659994,60.786691860004794,54324.24790728 2025-06-22,20:42:26.000,173,11065440,-795,0,1750624945,12672.373600169994,60.7725935999988,54324.282842880006 2025-06-22,20:42:27.000,173,11065430,-795,0,1750624946,12672.36686386,60.75849534000008,54324.0103452 2025-06-22,20:42:28.000,173,11065420,-795,0,1750624947,12672.50159005999,60.70915143000457,54324.37367544001 2025-06-22,20:42:29.000,173,11065432,-795,0,1750624948,12672.60263470999,60.688004039999214,54324.63219888 2025-06-22,20:42:30.000,173,11065434,-795,0,1750624949,12672.66999781,60.66685665000114,54324.66014736001 2025-06-22,20:42:31.000,173,11065413,-795,0,1750624950,12672.764306149991,60.59636535000027,54324.73001856001 2025-06-22,20:42:32.000,173,11065461,-795,0,1750624951,12672.777778769996,60.624561869997706,54324.73700568001 2025-06-22,20:42:33.000,173,11065449,-795,0,1750624952,12672.797987699996,60.60341447999963,54324.33873984 2025-06-22,20:42:34.000,173,11065448,-795,0,1750624953,12672.865350799992,60.56816883000283,54324.464508 2025-06-22,20:42:35.000,173,11065425,-795,0,1750624954,12672.878823419996,60.53997230999812,54324.464508 2025-06-22,20:42:36.000,173,11065447,-795,0,1750624955,12672.912504970001,60.561119700003474,54324.66014736001 2025-06-22,20:42:37.000,173,11065415,-795,0,1750624956,12672.925977589992,60.51882492000004,54324.84181248 2025-06-22,20:42:38.000,173,11065455,-795,0,1750624957,12672.899032349997,60.547021440004755,54324.87674808001 2025-06-22,20:42:39.000,173,11065439,-795,0,1750624958,12672.885559729992,60.56816883000283,54324.89770944001 2025-06-22,20:42:40.000,173,11065443,-795,0,1750624959,12672.757569839996,60.63161100000434,54324.75097992 2025-06-22,20:42:41.000,173,11065389,-795,0,1750624960,12672.744097219991,60.680954909999855,54324.785915520006 2025-06-22,20:42:42.000,173,11065469,-795,0,1750624961,12672.777778769996,60.69505316999857,54324.618224640006 2025-06-22,20:42:43.000,173,11065418,-795,0,1750624962,12672.757569839996,60.77964272999816,54324.44354664001 2025-06-22,20:42:44.000,173,11065406,-795,0,1750624963,12672.757569839996,60.81488838000223,54324.43655952 2025-06-22,20:42:45.000,173,11065451,-795,0,1750624964,12672.912504970001,60.83603577000031,54324.73001856001 2025-06-22,20:42:46.000,173,11065443,-795,0,1750624965,12672.919241279997,60.913576200000534,54324.953606400006 2025-06-22,20:42:47.000,173,11065390,-795,0,1750624966,12672.932713900002,60.955870980003965,54324.9186708 2025-06-22,20:42:48.000,173,11065426,-795,0,1750624967,12672.905768659992,60.9840675000014,54324.764954160004 2025-06-22,20:42:49.000,173,11065385,-795,0,1750624968,12672.939450209997,61.04046054000355,54324.764954160004 2025-06-22,20:42:50.000,173,11065486,-795,0,1750624969,12672.939450209997,61.06865706000099,54324.69508296 2025-06-22,20:42:51.000,173,11065434,-795,0,1750624970,12672.986604379992,61.11095184000442,54324.6741216 2025-06-22,20:42:52.000,173,11065500,-795,0,1750624971,12672.959659139997,61.195541400004004,54324.63918600001 2025-06-22,20:42:53.000,173,11065435,-795,0,1750624972,12672.912504970001,61.2307870500008,54324.48546936 2025-06-22,20:42:54.000,173,11065451,-795,0,1750624973,12672.986604379992,61.20963966000272,54324.86277384 2025-06-22,20:42:55.000,173,11065387,-795,0,1750624974,12673.006813309992,61.22373792000144,54324.87674808001 2025-06-22,20:42:56.000,173,11065485,-795,0,1750624975,12672.885559729992,61.18144313999801,54324.282842880006 2025-06-22,20:42:57.000,173,11065425,-795,0,1750624976,12672.959659139997,61.16734487999929,54324.62521176 2025-06-22,20:42:58.000,173,11065465,-795,0,1750624977,12672.959659139997,61.23783618000016,54324.55534056 2025-06-22,20:42:59.000,173,11065446,-795,0,1750624978,12672.905768659992,61.25193443999888,54324.23393304001 2025-06-22,20:43:00.000,173,11065456,-795,0,1750624979,12672.919241279997,61.22373792000144,54324.3597012 2025-06-22,20:43:01.000,173,11065393,-795,0,1750624980,12672.952922830002,61.24488530999952,54324.47149512001 2025-06-22,20:43:02.000,173,11065434,-795,0,1750624981,12672.952922830002,61.20963966000272,54324.58328904 2025-06-22,20:43:03.000,173,11065399,-795,0,1750624982,12672.804724009991,61.188492270004645,54324.47149512001 2025-06-22,20:43:04.000,173,11065481,-795,0,1750624983,12672.804724009991,61.18144313999801,54324.55534056 2025-06-22,20:43:05.000,173,11065439,-795,0,1750624984,12672.784515079991,61.16029574999993,54324.56931480001 2025-06-22,20:43:06.000,173,11065421,-795,0,1750624985,12672.824932939991,61.20259053000336,54324.54136632001 2025-06-22,20:43:07.000,173,11065477,-795,0,1750624986,12672.865350799992,61.21668879000208,54324.380662560005 2025-06-22,20:43:08.000,173,11065419,-795,0,1750624987,12672.946186519992,61.20259053000336,54324.52040496001 2025-06-22,20:43:09.000,173,11065467,-795,0,1750624988,12673.033758550002,61.195541400004004,54324.40861104 2025-06-22,20:43:10.000,173,11065488,-795,0,1750624989,12673.087649029992,61.132099230002495,54324.3597012 2025-06-22,20:43:11.000,173,11065411,-795,0,1750624990,12673.067440099992,61.16734487999929,54324.52739208 2025-06-22,20:43:12.000,173,11065375,-795,0,1750624991,12673.222375229998,61.125050100003136,54324.63918600001 2025-06-22,20:43:13.000,173,11065436,-795,0,1750624992,12673.215638919988,61.20259053000336,54324.5343792 2025-06-22,20:43:14.000,173,11065458,-795,0,1750624993,12673.276265709988,61.22373792000144,54324.62521176 2025-06-22,20:43:15.000,173,11065459,-795,0,1750624994,12673.370574049994,61.258983569998236,54324.47149512001 2025-06-22,20:43:16.000,173,11065463,-795,0,1750624995,12673.572663349994,61.30127835000167,54324.63918600001 2025-06-22,20:43:17.000,173,11065453,-795,0,1750624996,12673.66023537999,61.26603270000487,54324.68110872 2025-06-22,20:43:18.000,173,11065426,-795,0,1750624997,12673.76801634,61.28718009000295,54324.75097992 2025-06-22,20:43:19.000,173,11065417,-795,0,1750624998,12673.815170509995,61.27308183000423,54324.92565792001 2025-06-22,20:43:20.000,173,11065446,-795,0,1750624999,12673.82864313,61.24488530999952,54324.834825360005 2025-06-22,20:43:21.000,173,11065459,-795,0,1750625000,12673.943160399991,61.188492270004645,54324.84181248 2025-06-22,20:43:22.000,173,11065467,-795,0,1750625001,12674.077886599996,61.132099230002495,54324.932645040004 2025-06-22,20:43:23.000,173,11065434,-795,0,1750625002,12673.92968778,61.06160793000163,54324.52739208 2025-06-22,20:43:24.000,173,11065428,-795,0,1750625003,12674.226085419992,60.99816576000012,54324.68809584001 2025-06-22,20:43:25.000,173,11065459,-795,0,1750625004,12674.327130069993,60.899477940001816,54324.80687688001 2025-06-22,20:43:26.000,173,11065453,-795,0,1750625005,12674.434911029988,60.80783925000287,54324.764954160004 2025-06-22,20:43:27.000,173,11065396,-795,0,1750625006,12674.448383649993,60.70210229999793,54324.73700568001 2025-06-22,20:43:28.000,173,11065473,-795,0,1750625007,12674.434911029988,60.56816883000283,54324.84181248 2025-06-22,20:43:29.000,173,11065395,-795,0,1750625008,12674.502274129998,60.48357927000325,54324.813864 2025-06-22,20:43:30.000,173,11065464,-795,0,1750625009,12674.522483059998,60.37784231999831,54324.883735200005 2025-06-22,20:43:31.000,173,11065487,-795,0,1750625010,12674.556164609989,60.328498410002794,54324.92565792001 2025-06-22,20:43:32.000,173,11065462,-795,0,1750625011,12674.556164609989,60.328498410002794,54324.62521176 2025-06-22,20:43:33.000,173,11065430,-795,0,1750625012,12674.549428299993,60.328498410002794,54324.499443600005 2025-06-22,20:43:34.000,173,11065428,-795,0,1750625013,12674.711099739994,60.34259667000151,54324.7439928 2025-06-22,20:43:35.000,173,11065456,-795,0,1750625014,12674.670681879994,60.25095798000257,54324.65316024 2025-06-22,20:43:36.000,173,11065433,-795,0,1750625015,12674.78519915,60.145221030004905,54325.051426080005 2025-06-22,20:43:37.000,173,11065459,-795,0,1750625016,12674.81888069999,60.046533209999325,54325.051426080005 2025-06-22,20:43:38.000,173,11065452,-795,0,1750625017,12674.832353319995,60.01128756000253,54325.07937456 2025-06-22,20:43:39.000,173,11065376,-795,0,1750625018,12674.75825390999,59.92669800000294,54325.01649048 2025-06-22,20:43:40.000,173,11065398,-795,0,1750625019,12674.73804497999,59.87735409000015,54324.89770944001 2025-06-22,20:43:41.000,173,11065456,-795,0,1750625020,12674.77846283999,59.82801018000464,54325.03745184 2025-06-22,20:43:42.000,173,11065440,-795,0,1750625021,12674.77846283999,59.77866627000185,54325.09334880001 2025-06-22,20:43:43.000,173,11065448,-795,0,1750625022,12674.623527709999,59.694076710002264,54324.79290264 2025-06-22,20:43:44.000,173,11065487,-795,0,1750625023,12674.569637229994,59.637683670000115,54325.03745184 2025-06-22,20:43:45.000,173,11065453,-795,0,1750625024,12674.663945569999,59.56014323999989,54325.18418136 2025-06-22,20:43:46.000,173,11065485,-795,0,1750625025,12674.690890809994,59.50375019999774,54325.25405256 2025-06-22,20:43:47.000,173,11065476,-795,0,1750625026,12674.744781289999,59.447357160002866,54325.24706544 2025-06-22,20:43:48.000,173,11065434,-795,0,1750625027,12674.812144389995,59.398013250000076,54325.1981556 2025-06-22,20:43:49.000,173,11065451,-795,0,1750625028,12674.87950748999,59.31342369000049,54324.988542 2025-06-22,20:43:50.000,173,11065470,-795,0,1750625029,12675.00749738,59.285227170003054,54325.14924576 2025-06-22,20:43:51.000,173,11065436,-795,0,1750625030,12675.10180571999,59.20063761000347,54325.03745184 2025-06-22,20:43:52.000,173,11065472,-795,0,1750625031,12675.10854203,59.1301463100026,54325.11431016001 2025-06-22,20:43:53.000,173,11065409,-795,0,1750625032,12675.12875096,59.0314584900043,54325.07937456 2025-06-22,20:43:54.000,173,11065404,-795,0,1750625033,12675.175905129996,58.98211458000151,54325.1282844 2025-06-22,20:43:55.000,173,11065457,-795,0,1750625034,12675.182641439991,58.91867241,54325.14924576 2025-06-22,20:43:56.000,173,11065444,-795,0,1750625035,12675.310631330001,58.819984590001695,54325.34488512 2025-06-22,20:43:57.000,173,11065450,-795,0,1750625036,12675.270213470001,58.69310024999868,54325.051426080005 2025-06-22,20:43:58.000,173,11065457,-795,0,1750625037,12675.310631330001,58.650805470002524,54324.87674808001 2025-06-22,20:43:59.000,173,11065432,-795,0,1750625038,12675.276949779996,58.538019389998226,54324.6741216 2025-06-22,20:44:00.000,173,11065435,-795,0,1750625039,12675.283686089992,58.50277374000143,54324.82085112 2025-06-22,20:44:01.000,173,11065449,-795,0,1750625040,12675.364521809992,58.43228244000056,54325.002516240005 2025-06-22,20:44:02.000,173,11065426,-795,0,1750625041,12675.337576569997,58.425233310001204,54325.14924576 2025-06-22,20:44:03.000,173,11065457,-795,0,1750625042,12675.243268229991,58.44638069999928,54324.932645040004 2025-06-22,20:44:04.000,173,11065422,-795,0,1750625043,12675.16916882,58.51687200000015,54324.99552912001 2025-06-22,20:44:05.000,173,11065447,-795,0,1750625044,12675.135487269996,58.44638069999928,54324.89770944001 2025-06-22,20:44:06.000,173,11065445,-795,0,1750625045,12675.02096999999,58.241955930003314,54324.813864 2025-06-22,20:44:07.000,173,11065467,-795,0,1750625046,12675.155696199996,58.002285510003276,54324.84181248 2025-06-22,20:44:08.000,173,11065451,-795,0,1750625047,12675.202850369991,57.98818725000456,54324.79290264 2025-06-22,20:44:09.000,173,11065462,-795,0,1750625048,12675.344312879992,57.93179421000241,54324.94661928001 2025-06-22,20:44:10.000,173,11065405,-795,0,1750625049,12675.371258120002,57.967039859999204,54325.17719424 2025-06-22,20:44:11.000,173,11065447,-795,0,1750625050,12675.445357529992,58.016383770001994,54325.17719424 2025-06-22,20:44:12.000,173,11065428,-795,0,1750625051,12675.519456939997,58.03753116000007,54325.25405256 2025-06-22,20:44:13.000,173,11065430,-795,0,1750625052,12675.539665869997,57.98113811999792,54325.26103968001 2025-06-22,20:44:14.000,173,11065470,-795,0,1750625053,12675.559874799997,57.99523638000392,54324.988542 2025-06-22,20:44:15.000,173,11065430,-795,0,1750625054,12675.640710519998,57.98113811999792,54325.07937456 2025-06-22,20:44:16.000,173,11065440,-795,0,1750625055,12675.647446829993,57.98818725000456,54325.121297280006 2025-06-22,20:44:17.000,173,11065436,-795,0,1750625056,12675.586820039993,57.952941600000486,54324.953606400006 2025-06-22,20:44:18.000,173,11065438,-795,0,1750625057,12675.566611109993,57.89654855999834,54325.29597528 2025-06-22,20:44:19.000,173,11065447,-795,0,1750625058,12675.546402179993,57.91769595000369,54325.28200104001 2025-06-22,20:44:20.000,173,11065478,-795,0,1750625059,12675.607028969993,57.8683520400009,54325.435717680004 2025-06-22,20:44:21.000,173,11065459,-795,0,1750625060,12675.553138490002,57.790811610000674,54325.40078208001 2025-06-22,20:44:22.000,173,11065474,-795,0,1750625061,12675.485775389992,57.776713350001955,54325.23309120001 2025-06-22,20:44:23.000,173,11065486,-795,0,1750625062,12675.418412289997,57.74851683000452,54325.051426080005 2025-06-22,20:44:24.000,173,11065460,-795,0,1750625063,12675.270213470001,57.76261509000324,54324.97456776001 2025-06-22,20:44:25.000,173,11065485,-795,0,1750625064,12675.175905129996,57.734418569998525,54324.96059352 2025-06-22,20:44:26.000,173,11065365,-795,0,1750625065,12674.973815829995,57.74851683000452,54325.002516240005 2025-06-22,20:44:27.000,173,11065443,-795,0,1750625066,12675.02096999999,57.776713350001955,54325.22610408 2025-06-22,20:44:28.000,173,11065451,-795,0,1750625067,12674.98728845,57.790811610000674,54325.29597528 2025-06-22,20:44:29.000,173,11065497,-795,0,1750625068,12674.87950748999,57.85425378000218,54325.18418136 2025-06-22,20:44:30.000,173,11065471,-795,0,1750625069,12674.84582594,57.93884334000177,54325.121297280006 2025-06-22,20:44:31.000,173,11065433,-795,0,1750625070,12674.83908962999,58.016383770001994,54324.953606400006 2025-06-22,20:44:32.000,173,11065426,-795,0,1750625071,12674.78519915,58.05867854999815,54324.90469656001 2025-06-22,20:44:33.000,173,11065451,-795,0,1750625072,12674.724572359999,58.15031724000437,54324.716044320005 2025-06-22,20:44:34.000,173,11065440,-795,0,1750625073,12674.751517599994,58.20671027999924,54324.953606400006 2025-06-22,20:44:35.000,173,11065430,-795,0,1750625074,12674.75825390999,58.33359462000226,54325.03745184 2025-06-22,20:44:36.000,173,11065437,-795,0,1750625075,12674.832353319995,58.43228244000056,54325.16322000001 2025-06-22,20:44:37.000,173,11065448,-795,0,1750625076,12674.89971641999,58.45342982999864,54325.20514272 2025-06-22,20:44:38.000,173,11065432,-795,0,1750625077,12674.892980109995,58.55211765000422,54325.1981556 2025-06-22,20:44:39.000,173,11065437,-795,0,1750625078,12674.86603487,58.62260894999781,54324.77194128 2025-06-22,20:44:40.000,173,11065426,-795,0,1750625079,12674.892980109995,58.68605111999932,54324.9186708 2025-06-22,20:44:41.000,173,11065412,-795,0,1750625080,12674.89971641999,58.73539503000211,54324.834825360005 2025-06-22,20:44:42.000,173,11065449,-795,0,1750625081,12674.85929855999,58.73539503000211,54324.813864 2025-06-22,20:44:43.000,173,11065415,-795,0,1750625082,12674.684154499999,58.74244416000147,54324.87674808001 2025-06-22,20:44:44.000,173,11065419,-795,0,1750625083,12674.711099739994,58.73539503000211,54324.813864 2025-06-22,20:44:45.000,173,11065446,-795,0,1750625084,12674.71783604999,58.68605111999932,54324.92565792001 2025-06-22,20:44:46.000,173,11065485,-795,0,1750625085,12674.643736639999,58.68605111999932,54324.86976096 2025-06-22,20:44:47.000,173,11065422,-795,0,1750625086,12674.562900919998,58.66490373000124,54324.72303144 2025-06-22,20:44:48.000,173,11065439,-795,0,1750625087,12674.475328889988,58.70014937999804,54324.380662560005 2025-06-22,20:44:49.000,173,11065446,-795,0,1750625088,12674.482065199998,58.72834590000275,54324.261881520004 2025-06-22,20:44:50.000,173,11065446,-795,0,1750625089,12674.596582469989,58.67900198999996,54324.35271408001 2025-06-22,20:44:51.000,173,11065450,-795,0,1750625090,12674.576373539989,58.61555981999845,54324.79988976 2025-06-22,20:44:52.000,173,11065421,-795,0,1750625091,12674.556164609989,58.55211765000422,54324.87674808001 2025-06-22,20:44:53.000,173,11065456,-795,0,1750625092,12674.434911029988,58.56621591000294,54324.73001856001 2025-06-22,20:44:54.000,173,11065460,-795,0,1750625093,12674.502274129998,58.50277374000143,54324.89072232 2025-06-22,20:44:55.000,173,11065409,-795,0,1750625094,12674.535955679989,58.538019389998226,54324.96758064 2025-06-22,20:44:56.000,173,11065453,-795,0,1750625095,12674.549428299993,58.587363300001016,54324.69508296 2025-06-22,20:44:57.000,173,11065438,-795,0,1750625096,12674.603318779999,58.55211765000422,54324.73700568001 2025-06-22,20:44:58.000,173,11065413,-795,0,1750625097,12674.583109849998,58.55211765000422,54324.380662560005 2025-06-22,20:44:59.000,173,11065428,-795,0,1750625098,12674.569637229994,58.61555981999845,54324.50643072 2025-06-22,20:45:00.000,173,11065437,-795,0,1750625099,12674.771726529994,58.58031417000166,54325.06540032001 2025-06-22,20:45:01.000,173,11065422,-795,0,1750625100,12674.832353319995,58.55211765000422,54325.03046472 2025-06-22,20:45:02.000,173,11065457,-795,0,1750625101,12674.91992534999,58.56621591000294,54324.98155488 2025-06-22,20:45:03.000,173,11065406,-795,0,1750625102,12674.82561701,58.54506852000486,54324.70905720001 2025-06-22,20:45:04.000,173,11065464,-795,0,1750625103,12674.94013427999,58.51687200000015,54324.6042504 2025-06-22,20:45:05.000,173,11065408,-795,0,1750625104,12674.98055213999,58.48867548000271,54324.64617312 2025-06-22,20:45:06.000,173,11065438,-795,0,1750625105,12675.06138785999,58.425233310001204,54324.72303144 2025-06-22,20:45:07.000,173,11065460,-795,0,1750625106,12675.115278339996,58.35474201000034,54324.70207008 2025-06-22,20:45:08.000,173,11065418,-795,0,1750625107,12675.12875096,58.31949636000354,54324.813864 2025-06-22,20:45:09.000,173,11065460,-795,0,1750625108,12675.16916882,58.2137594099986,54324.932645040004 2025-06-22,20:45:10.000,173,11065508,-795,0,1750625109,12675.162432509991,58.143268109997734,54324.9186708 2025-06-22,20:45:11.000,173,11065405,-795,0,1750625110,12675.10180571999,58.10802246000094,54324.90469656001 2025-06-22,20:45:12.000,173,11065487,-795,0,1750625111,12675.08159678999,58.04458028999943,54324.68110872 2025-06-22,20:45:13.000,173,11065487,-795,0,1750625112,12675.00749738,58.02343290000135,54324.37367544001 2025-06-22,20:45:14.000,173,11065453,-795,0,1750625113,12675.08159678999,58.02343290000135,54324.31079136 2025-06-22,20:45:15.000,173,11065433,-795,0,1750625114,12675.04791524,57.98818725000456,54324.31777848 2025-06-22,20:45:16.000,173,11065463,-795,0,1750625115,12675.10854203,57.99523638000392,54324.32476560001 2025-06-22,20:45:17.000,173,11065442,-795,0,1750625116,12675.182641439991,57.97408898999856,54324.667134480005 2025-06-22,20:45:18.000,173,11065469,-795,0,1750625117,12675.290422400001,57.94589247000113,54324.65316024 2025-06-22,20:45:19.000,173,11065493,-795,0,1750625118,12675.418412289997,57.92474508000305,54324.59027616001 2025-06-22,20:45:20.000,173,11065451,-795,0,1750625119,12675.519456939997,57.84720465000282,54324.6042504 2025-06-22,20:45:21.000,173,11065446,-795,0,1750625120,12675.580083729998,57.84720465000282,54324.43655952 2025-06-22,20:45:22.000,173,11065405,-795,0,1750625121,12675.694600999988,57.790811610000674,54324.37367544001 2025-06-22,20:45:23.000,173,11065439,-795,0,1750625122,12675.708073619993,57.76261509000324,54324.32476560001 2025-06-22,20:45:24.000,173,11065421,-795,0,1750625123,12675.923635539999,57.734418569998525,54324.54136632001 2025-06-22,20:45:25.000,173,11065441,-795,0,1750625124,12676.112252219995,57.64982900999894,54325.02347760001 2025-06-22,20:45:26.000,173,11065473,-795,0,1750625125,12676.28065996999,57.64277987999958,54325.11431016001 2025-06-22,20:45:27.000,173,11065344,-795,0,1750625126,12676.38844093,57.6216324900015,54325.1282844 2025-06-22,20:45:28.000,173,11065474,-795,0,1750625127,12676.536639749997,57.56523944999935,54324.99552912001 2025-06-22,20:45:29.000,173,11065397,-795,0,1750625128,12676.624211779992,57.53704293000192,54324.91168368 2025-06-22,20:45:30.000,173,11065454,-795,0,1750625129,12676.826301079993,57.494748149998486,54325.00950336 2025-06-22,20:45:31.000,173,11065442,-795,0,1750625130,12676.900400489998,57.501797279997845,54325.07238744001 2025-06-22,20:45:32.000,173,11065456,-795,0,1750625131,12677.021654069998,57.494748149998486,54325.15623288 2025-06-22,20:45:33.000,173,11065395,-795,0,1750625132,12676.994708829989,57.48769901999913,54325.100335920004 2025-06-22,20:45:34.000,173,11065415,-795,0,1750625133,12677.089017169994,57.501797279997845,54325.49161464 2025-06-22,20:45:35.000,173,11065371,-795,0,1750625134,12676.987972519993,57.501797279997845,54325.219116960005 2025-06-22,20:45:36.000,173,11065474,-795,0,1750625135,12677.048599309994,57.494748149998486,54325.3029624 2025-06-22,20:45:37.000,173,11065404,-795,0,1750625136,12676.940818349998,57.51589554000384,54325.37982072001 2025-06-22,20:45:38.000,173,11065406,-795,0,1750625137,12677.014917759989,57.56523944999935,54325.288988160006 2025-06-22,20:45:39.000,173,11065507,-795,0,1750625138,12676.907136799993,57.57933770999807,54325.25405256 2025-06-22,20:45:40.000,173,11065458,-795,0,1750625139,12676.819564769998,57.62868162000086,54325.21212984001 2025-06-22,20:45:41.000,173,11065455,-795,0,1750625140,12676.731992740002,57.63573075000022,54325.16322000001 2025-06-22,20:45:42.000,173,11065461,-795,0,1750625141,12676.698311189997,57.64277987999958,54325.52655024001 2025-06-22,20:45:43.000,173,11065361,-795,0,1750625142,12676.40864986,57.68507466000301,54325.170207120005 2025-06-22,20:45:44.000,173,11065428,-795,0,1750625143,12676.381704619991,57.74851683000452,54325.219116960005 2025-06-22,20:45:45.000,173,11065354,-795,0,1750625144,12676.26045103999,57.790811610000674,54325.121297280006 2025-06-22,20:45:46.000,173,11065432,-795,0,1750625145,12676.233505799995,57.87540117000026,54324.96059352 2025-06-22,20:45:47.000,173,11065461,-795,0,1750625146,12676.08530698,57.93884334000177,54324.86277384 2025-06-22,20:45:48.000,173,11065446,-795,0,1750625147,12676.12572484,58.009334640002635,54324.93963216 2025-06-22,20:45:49.000,173,11065423,-795,0,1750625148,12676.092043289995,58.03048203000071,54324.9186708 2025-06-22,20:45:50.000,173,11065446,-795,0,1750625149,12676.132461149995,58.09392420000222,54325.28200104001 2025-06-22,20:45:51.000,173,11065366,-795,0,1750625150,12676.071834359995,58.1150715900003,54325.30994952001 2025-06-22,20:45:52.000,173,11065460,-795,0,1750625151,12676.12572484,58.2137594099986,54325.22610408 2025-06-22,20:45:53.000,173,11065374,-795,0,1750625152,12676.011207569994,58.24900506000267,54325.09334880001 2025-06-22,20:45:54.000,173,11065447,-795,0,1750625153,12676.11898852999,58.3265454900029,54325.051426080005 2025-06-22,20:45:55.000,173,11065438,-795,0,1750625154,12676.112252219995,58.361791139999696,54324.932645040004 2025-06-22,20:45:56.000,173,11065431,-795,0,1750625155,12676.193087939995,58.39703679000377,54324.96758064 2025-06-22,20:45:57.000,173,11065436,-795,0,1750625156,12676.28739628,58.411135050002486,54325.13527152 2025-06-22,20:45:58.000,173,11065467,-795,0,1750625157,12676.354759379996,58.44638069999928,54325.19116848001 2025-06-22,20:45:59.000,173,11065422,-795,0,1750625158,12676.24697842,58.50277374000143,54325.34488512 2025-06-22,20:46:00.000,173,11065421,-795,0,1750625159,12676.19982424999,58.51687200000015,54325.02347760001 2025-06-22,20:46:01.000,173,11065411,-795,0,1750625160,12676.32107782999,58.53097025999887,54325.28200104001 2025-06-22,20:46:02.000,173,11065459,-795,0,1750625161,12676.32781414,58.58031417000166,54325.337898000005 2025-06-22,20:46:04.000,173,11065438,-795,0,1750625163,12676.22676949,58.62965808000445,54325.051426080005 2025-06-22,20:46:05.000,173,11065445,-795,0,1750625164,12676.09877959999,58.601461559999734,54324.98155488 2025-06-22,20:46:06.000,173,11065467,-795,0,1750625165,12676.17961531999,58.62260894999781,54325.04443896001 2025-06-22,20:46:07.000,173,11065474,-795,0,1750625166,12675.97752601999,58.62965808000445,54325.288988160006 2025-06-22,20:46:08.000,173,11065389,-795,0,1750625167,12675.815854579989,58.68605111999932,54325.10732304 2025-06-22,20:46:09.000,173,11065489,-795,0,1750625168,12675.694600999988,58.68605111999932,54325.07937456 2025-06-22,20:46:10.000,173,11065419,-795,0,1750625169,12675.620501589998,58.69310024999868,54324.9186708 2025-06-22,20:46:11.000,173,11065458,-795,0,1750625170,12675.586820039993,58.70719851000467,54324.953606400006 2025-06-22,20:46:12.000,173,11065441,-795,0,1750625171,12675.532929560002,58.777689809998265,54324.883735200005 2025-06-22,20:46:13.000,173,11065422,-795,0,1750625172,12675.492511700002,58.75654242000019,54324.813864 2025-06-22,20:46:14.000,173,11065443,-795,0,1750625173,12675.418412289997,58.7847389400049,54324.618224640006 2025-06-22,20:46:15.000,173,11065380,-795,0,1750625174,12675.472302770002,58.770640679998905,54324.6741216 2025-06-22,20:46:16.000,173,11065466,-795,0,1750625175,12675.519456939997,58.7847389400049,54324.834825360005 2025-06-22,20:46:17.000,173,11065453,-795,0,1750625176,12675.519456939997,58.72834590000275,54324.89770944001 2025-06-22,20:46:18.000,173,11065467,-795,0,1750625177,12675.566611109993,58.777689809998265,54324.834825360005 2025-06-22,20:46:19.000,173,11065427,-795,0,1750625178,12675.586820039993,58.73539503000211,54324.77892840001 2025-06-22,20:46:20.000,173,11065454,-795,0,1750625179,12675.741755169998,58.72129677000339,54324.5343792 2025-06-22,20:46:21.000,173,11065446,-795,0,1750625180,12675.809118269994,58.643756340003165,54324.61123752001 2025-06-22,20:46:22.000,173,11065453,-795,0,1750625181,12675.876481369989,58.6719528600006,54324.597263280004 2025-06-22,20:46:23.000,173,11065402,-795,0,1750625182,12675.89669029999,58.67900198999996,54324.68809584001 2025-06-22,20:46:24.000,173,11065443,-795,0,1750625183,12675.876481369989,58.67900198999996,54324.72303144 2025-06-22,20:46:25.000,173,11065414,-795,0,1750625184,12676.01794387999,58.643756340003165,54324.80687688001 2025-06-22,20:46:26.000,173,11065452,-795,0,1750625185,12676.09877959999,58.650805470002524,54324.86976096 2025-06-22,20:46:27.000,173,11065419,-795,0,1750625186,12676.22676949,58.643756340003165,54325.0584132 2025-06-22,20:46:28.000,173,11065476,-795,0,1750625187,12676.34802307,58.69310024999868,54325.02347760001 2025-06-22,20:46:29.000,173,11065459,-795,0,1750625188,12676.442331409991,58.67900198999996,54324.94661928001 2025-06-22,20:46:30.000,173,11065451,-795,0,1750625189,12676.516430819996,58.70719851000467,54324.86976096 2025-06-22,20:46:31.000,173,11065437,-795,0,1750625190,12676.637684399997,58.72129677000339,54325.02347760001 2025-06-22,20:46:32.000,173,11065486,-795,0,1750625191,12676.711783810002,58.79883720000362,54325.09334880001 2025-06-22,20:46:33.000,173,11065460,-795,0,1750625192,12676.792619530002,58.74949329000083,54325.23309120001 2025-06-22,20:46:34.000,173,11065448,-795,0,1750625193,12676.826301079993,58.84818110999913,54325.121297280006 2025-06-22,20:46:35.000,173,11065465,-795,0,1750625194,12676.833037390003,58.876377630003844,54325.15623288 2025-06-22,20:46:36.000,173,11065465,-795,0,1750625195,12676.961027279998,58.92572153999936,54325.24706544 2025-06-22,20:46:37.000,173,11065413,-795,0,1750625196,12677.102489789999,58.95391806000407,54325.170207120005 2025-06-22,20:46:38.000,173,11065441,-795,0,1750625197,12677.169852889994,58.96096719000343,54325.19116848001 2025-06-22,20:46:39.000,173,11065424,-795,0,1750625198,12677.22374337,58.91162328000064,54325.20514272 2025-06-22,20:46:40.000,173,11065423,-795,0,1750625199,12677.129435029994,58.94686893000471,54325.03046472 2025-06-22,20:46:41.000,173,11065388,-795,0,1750625200,12677.17658919999,58.93981979999808,54325.35885936001 2025-06-22,20:46:42.000,173,11065483,-795,0,1750625201,12677.26416123,58.96801632000279,54325.435717680004 2025-06-22,20:46:43.000,173,11065464,-795,0,1750625202,12677.230479679994,58.92572153999936,54325.51956312 2025-06-22,20:46:44.000,173,11065440,-795,0,1750625203,12677.149643959994,58.98916371000087,54325.40078208001 2025-06-22,20:46:45.000,173,11065467,-795,0,1750625204,12677.20353444,58.93981979999808,54325.35187224 2025-06-22,20:46:46.000,173,11065461,-795,0,1750625205,12677.190061819994,58.96801632000279,54325.386807840005 2025-06-22,20:46:47.000,173,11065487,-795,0,1750625206,12677.20353444,58.93277066999872,54325.41475632 2025-06-22,20:46:48.000,173,11065481,-795,0,1750625207,12677.149643959994,58.93277066999872,54325.33091088001 2025-06-22,20:46:49.000,173,11065410,-795,0,1750625208,12677.014917759989,58.876377630003844,54325.4427048 2025-06-22,20:46:50.000,173,11065482,-795,0,1750625209,12676.987972519993,58.876377630003844,54325.46366616 2025-06-22,20:46:51.000,173,11065450,-795,0,1750625210,12676.981236209998,58.85523023999849,54325.51956312 2025-06-22,20:46:52.000,173,11065441,-795,0,1750625211,12676.920609419998,58.89752502000192,54325.5824472 2025-06-22,20:46:53.000,173,11065447,-795,0,1750625212,12676.792619530002,58.79883720000362,54325.49860176001 2025-06-22,20:46:54.000,173,11065429,-795,0,1750625213,12676.617475469997,58.827033720001054,54325.07937456 2025-06-22,20:46:55.000,173,11065462,-795,0,1750625214,12676.590530230002,58.777689809998265,54325.121297280006 2025-06-22,20:46:56.000,173,11065389,-795,0,1750625215,12676.462540339991,58.834082850000414,54325.13527152 2025-06-22,20:46:57.000,173,11065475,-795,0,1750625216,12676.354759379996,58.763591549999546,54324.94661928001 2025-06-22,20:46:58.000,173,11065462,-795,0,1750625217,12676.34802307,58.827033720001054,54325.28200104001 2025-06-22,20:46:59.000,173,11065437,-795,0,1750625218,12676.334550449996,58.84113197999977,54325.34488512 2025-06-22,20:47:00.000,173,11065411,-795,0,1750625219,12676.24697842,58.84113197999977,54325.17719424 2025-06-22,20:47:01.000,173,11065414,-795,0,1750625220,12676.213296869995,58.86227936999785,54325.16322000001 2025-06-22,20:47:02.000,173,11065446,-795,0,1750625221,12676.38844093,58.869328500004485,54325.1282844 2025-06-22,20:47:03.000,173,11065437,-795,0,1750625222,12676.476012959996,58.8834267600032,54325.1282844 2025-06-22,20:47:04.000,173,11065427,-795,0,1750625223,12676.449067720001,58.89752502000192,54324.89072232 2025-06-22,20:47:05.000,173,11065480,-795,0,1750625224,12676.577057609997,58.869328500004485,54324.953606400006 2025-06-22,20:47:06.000,173,11065440,-795,0,1750625225,12676.657893329997,58.85523023999849,54325.219116960005 2025-06-22,20:47:07.000,173,11065457,-795,0,1750625226,12676.833037390003,58.84113197999977,54325.35187224 2025-06-22,20:47:08.000,173,11065426,-795,0,1750625227,12676.947554659993,58.86227936999785,54325.3029624 2025-06-22,20:47:09.000,173,11065425,-795,0,1750625228,12677.230479679994,58.84818110999913,54325.505588880005 2025-06-22,20:47:10.000,173,11065423,-795,0,1750625229,12677.331524329995,58.869328500004485,54325.386807840005 2025-06-22,20:47:11.000,173,11065443,-795,0,1750625230,12677.40562374,58.79883720000362,54325.22610408 2025-06-22,20:47:12.000,173,11065451,-795,0,1750625231,12677.52014100999,58.812935460002336,54325.29597528 2025-06-22,20:47:13.000,173,11065487,-795,0,1750625232,12677.634658279996,58.73539503000211,54325.386807840005 2025-06-22,20:47:14.000,173,11065412,-795,0,1750625233,12677.62792197,58.69310024999868,54325.42174344 2025-06-22,20:47:15.000,173,11065432,-795,0,1750625234,12677.661603519991,58.636707210003806,54325.456679040006 2025-06-22,20:47:16.000,173,11065377,-795,0,1750625235,12677.715493999996,58.55916678000358,54325.52655024001 2025-06-22,20:47:17.000,173,11065407,-795,0,1750625236,12677.776120789997,58.474577220003994,54325.68026688 2025-06-22,20:47:18.000,173,11065451,-795,0,1750625237,12677.735702929996,58.43933156999992,54325.58943432 2025-06-22,20:47:19.000,173,11065451,-795,0,1750625238,12677.668339830001,58.368840269999055,54325.337898000005 2025-06-22,20:47:20.000,173,11065467,-795,0,1750625239,12677.513404699996,58.31244723000418,54325.170207120005 2025-06-22,20:47:21.000,173,11065448,-795,0,1750625240,12677.38541481,58.227857670004596,54325.19116848001 2025-06-22,20:47:22.000,173,11065447,-795,0,1750625241,12677.270897539995,58.17146463000245,54325.03046472 2025-06-22,20:47:23.000,173,11065462,-715,0,1750625242,12677.15638026999,58.15031724000437,54325.28200104001 2025-06-22,20:47:24.000,173,11065458,-795,0,1750625243,12677.028390379994,58.136218979998375,54325.42873056001 2025-06-22,20:47:25.000,173,11065442,-795,0,1750625244,12677.001445139998,58.10097333000158,54325.36584648 2025-06-22,20:47:26.000,173,11065497,-795,0,1750625245,12676.940818349998,58.12212071999966,54325.456679040006 2025-06-22,20:47:27.000,173,11065475,-795,0,1750625246,12676.839773699998,58.12212071999966,54325.11431016001 2025-06-22,20:47:28.000,173,11065457,-795,0,1750625247,12676.731992740002,58.17146463000245,54324.99552912001 2025-06-22,20:47:29.000,173,11065453,-795,0,1750625248,12676.684838569992,58.17146463000245,54324.834825360005 2025-06-22,20:47:30.000,173,11065462,-795,0,1750625249,12676.698311189997,58.2137594099986,54324.764954160004 2025-06-22,20:47:31.000,173,11065422,-795,0,1750625250,12676.785883219993,58.234906800003955,54325.10732304 2025-06-22,20:47:32.000,173,11065431,-795,0,1750625251,12676.765674289993,58.30539810000482,54325.09334880001 2025-06-22,20:47:33.000,173,11065450,-795,0,1750625252,12676.859982629998,58.31949636000354,54325.170207120005 2025-06-22,20:47:34.000,173,11065483,-795,0,1750625253,12676.819564769998,58.38998766000441,54324.89072232 2025-06-22,20:47:35.000,173,11065460,-795,0,1750625254,12676.940818349998,58.460478959998,54324.932645040004 2025-06-22,20:47:36.000,173,11065446,-755,0,1750625255,12677.089017169994,58.52392112999951,54324.89770944001 2025-06-22,20:47:37.000,173,11065421,-795,0,1750625256,12677.21700705999,58.56621591000294,54324.96758064 2025-06-22,20:47:38.000,173,11065426,-795,0,1750625257,12677.2439523,58.594412430000375,54325.00950336 2025-06-22,20:47:39.000,173,11065468,-795,0,1750625258,12677.26416123,58.601461559999734,54325.03745184 2025-06-22,20:47:40.000,173,11065484,-795,0,1750625259,12677.23721598999,58.60851068999909,54325.19116848001 2025-06-22,20:47:41.000,173,11065448,-795,0,1750625260,12677.37867849999,58.601461559999734,54325.219116960005 2025-06-22,20:47:42.000,173,11065457,-795,0,1750625261,12677.412360049995,58.594412430000375,54325.26103968001 2025-06-22,20:47:43.000,173,11065430,-795,0,1750625262,12677.412360049995,58.55916678000358,54325.24706544 2025-06-22,20:47:44.000,173,11065437,-795,0,1750625263,12677.26416123,58.587363300001016,54324.834825360005 2025-06-22,20:47:45.000,173,11065416,-795,0,1750625264,12677.210270749994,58.54506852000486,54324.85578672001 2025-06-22,20:47:46.000,173,11065458,-795,0,1750625265,12677.17658919999,58.52392112999951,54324.85578672001 2025-06-22,20:47:47.000,173,11065472,-795,0,1750625266,12677.129435029994,58.50277374000143,54324.93963216 2025-06-22,20:47:48.000,173,11065439,-795,0,1750625267,12676.954290969989,58.43933156999992,54325.23309120001 2025-06-22,20:47:49.000,173,11065423,-795,0,1750625268,12676.846510009993,58.418184180001845,54325.100335920004 2025-06-22,20:47:50.000,173,11065458,-795,0,1750625269,12676.698311189997,58.375889399998414,54325.07937456 2025-06-22,20:47:51.000,173,11065423,-795,0,1750625270,12676.644420709992,58.368840269999055,54325.0584132 2025-06-22,20:47:52.000,173,11065449,-795,0,1750625271,12676.529903440001,58.35474201000034,54324.79988976 2025-06-22,20:47:53.000,173,11065405,-795,0,1750625272,12676.435595099996,58.31244723000418,54324.68809584001 2025-06-22,20:47:54.000,173,11065456,-795,0,1750625273,12676.34802307,58.31244723000418,54324.548353440005 2025-06-22,20:47:55.000,173,11065451,-795,0,1750625274,12676.26045103999,58.24900506000267,54324.44354664001 2025-06-22,20:47:56.000,173,11065479,-795,0,1750625275,12676.24024210999,58.241955930003314,54324.764954160004 2025-06-22,20:47:57.000,173,11065478,-795,0,1750625276,12676.30760521,58.22080853999796,54324.82085112 2025-06-22,20:47:58.000,173,11065475,-795,0,1750625277,12676.30760521,58.2137594099986,54324.80687688001 2025-06-22,20:47:59.000,173,11065380,-795,0,1750625278,12676.314341519996,58.241955930003314,54324.80687688001 2025-06-22,20:48:00.000,173,11065462,-795,0,1750625279,12676.233505799995,58.234906800003955,54324.55534056 2025-06-22,20:48:01.000,173,11065455,-795,0,1750625280,12676.314341519996,58.25605419000203,54324.37367544001 2025-06-22,20:48:02.000,173,11065425,-795,0,1750625281,12676.334550449996,58.241955930003314,54324.27585576001 2025-06-22,20:48:03.000,173,11065456,-795,0,1750625282,12676.489485580001,58.26310332000139,54324.48546936 2025-06-22,20:48:04.000,173,11065433,-795,0,1750625283,12676.449067720001,58.29129983999883,54324.50643072 2025-06-22,20:48:05.000,173,11065463,-795,0,1750625284,12676.482749269991,58.26310332000139,54324.68110872 2025-06-22,20:48:06.000,173,11065458,-795,0,1750625285,12676.563584989992,58.30539810000482,54324.764954160004 2025-06-22,20:48:07.000,173,11065427,-795,0,1750625286,12676.617475469997,58.28425070999947,54324.66014736001 2025-06-22,20:48:08.000,173,11065491,-795,0,1750625287,12676.577057609997,58.34064375000162,54324.68809584001 2025-06-22,20:48:09.000,173,11065450,-795,0,1750625288,12676.604002849992,58.34064375000162,54324.24790728 2025-06-22,20:48:10.000,173,11065430,-795,0,1750625289,12676.556848679997,58.34769288000098,54324.27585576001 2025-06-22,20:48:11.000,173,11065441,-795,0,1750625290,12676.523167129992,58.35474201000034,54324.24790728 2025-06-22,20:48:12.000,173,11065463,-795,0,1750625291,12676.583793919992,58.34064375000162,54324.48546936 2025-06-22,20:48:13.000,173,11065399,-795,0,1750625292,12676.550112370001,58.31244723000418,54324.618224640006 2025-06-22,20:48:14.000,173,11065499,-795,0,1750625293,12676.401913549991,58.3265454900029,54324.39463680001 2025-06-22,20:48:15.000,173,11065395,-795,0,1750625294,12676.435595099996,58.29834896999819,54324.47149512001 2025-06-22,20:48:16.000,173,11065462,-795,0,1750625295,12676.415386169996,58.29834896999819,54324.499443600005 2025-06-22,20:48:17.000,173,11065457,-795,0,1750625296,12676.442331409991,58.27720158000011,54324.32476560001 2025-06-22,20:48:18.000,173,11065446,-795,0,1750625297,12676.435595099996,58.27720158000011,54324.27585576001 2025-06-22,20:48:19.000,173,11065435,-795,0,1750625298,12676.32781414,58.241955930003314,54324.17104896 2025-06-22,20:48:20.000,173,11065478,-795,0,1750625299,12676.32107782999,58.178513760001806,54324.22694592001 2025-06-22,20:48:21.000,173,11065459,-795,0,1750625300,12676.395177239996,58.1150715900003,54324.56931480001 2025-06-22,20:48:22.000,173,11065488,-795,0,1750625301,12676.368232,58.065727680004784,54324.58328904 2025-06-22,20:48:23.000,173,11065429,-795,0,1750625302,12676.354759379996,58.009334640002635,54324.52040496001 2025-06-22,20:48:24.000,173,11065445,-795,0,1750625303,12676.28065996999,57.952941600000486,54324.37367544001 2025-06-22,20:48:25.000,173,11065457,-795,0,1750625304,12676.28739628,57.903597689997696,54324.38764968 2025-06-22,20:48:26.000,173,11065454,-795,0,1750625305,12676.26045103999,57.88245029999962,54324.115152000006 2025-06-22,20:48:27.000,173,11065487,-795,0,1750625306,12676.28065996999,57.86130291000154,54324.18502320001 2025-06-22,20:48:28.000,173,11065433,-795,0,1750625307,12676.273923659995,57.833106390004104,54324.282842880006 2025-06-22,20:48:29.000,173,11065446,-795,0,1750625308,12676.18635163,57.85425378000218,54324.10117776 2025-06-22,20:48:30.000,173,11065426,-795,0,1750625309,12676.15940638999,57.80490986999939,54324.31079136 2025-06-22,20:48:31.000,173,11065466,-795,0,1750625310,12676.1661427,57.833106390004104,54324.40162392001 2025-06-22,20:48:32.000,173,11065480,-795,0,1750625311,12676.10551591,57.790811610000674,54324.37367544001 2025-06-22,20:48:33.000,173,11065408,-795,0,1750625312,12676.10551591,57.840155520003464,54324.35271408001 2025-06-22,20:48:34.000,173,11065471,-795,0,1750625313,12676.011207569994,57.88949942999898,54324.06624216001 2025-06-22,20:48:35.000,173,11065415,-795,0,1750625314,12676.01794387999,57.93179421000241,54323.95444824 2025-06-22,20:48:36.000,173,11065432,-795,0,1750625315,12676.112252219995,57.93179421000241,54324.00335808 2025-06-22,20:48:37.000,173,11065439,-795,0,1750625316,12676.092043289995,57.97408898999856,54323.95444824 2025-06-22,20:48:38.000,173,11065419,-795,0,1750625317,12676.193087939995,57.99523638000392,54324.32476560001 2025-06-22,20:48:39.000,173,11065412,-795,0,1750625318,12676.19982424999,58.03048203000071,54324.23393304001 2025-06-22,20:48:40.000,173,11065436,-795,0,1750625319,12676.10551591,58.0798259400035,54324.14310048 2025-06-22,20:48:41.000,173,11065491,-795,0,1750625320,12676.15940638999,58.0798259400035,54324.05925504001 2025-06-22,20:48:42.000,173,11065463,-795,0,1750625321,12676.112252219995,58.15736637000373,54324.0103452 2025-06-22,20:48:43.000,173,11065458,-795,0,1750625322,12676.11898852999,58.20671027999924,54323.9754096 2025-06-22,20:48:44.000,173,11065468,-795,0,1750625323,12676.06509805,58.227857670004596,54323.93348688 2025-06-22,20:48:45.000,173,11065431,-795,0,1750625324,12676.092043289995,58.234906800003955,54323.9754096 2025-06-22,20:48:46.000,173,11065405,-795,0,1750625325,12676.06509805,58.2137594099986,54324.22694592001 2025-06-22,20:48:47.000,173,11065424,-795,0,1750625326,12675.98426233,58.241955930003314,54324.22694592001 2025-06-22,20:48:48.000,173,11065446,-795,0,1750625327,12675.89669029999,58.234906800003955,54324.25489440001 2025-06-22,20:48:49.000,173,11065448,-795,0,1750625328,12675.829327199994,58.22080853999796,54324.08720352001 2025-06-22,20:48:50.000,173,11065425,-795,0,1750625329,12675.761964099998,58.24900506000267,54324.094190640004 2025-06-22,20:48:51.000,173,11065470,-795,0,1750625330,12675.721546239998,58.29129983999883,54323.94047400001 2025-06-22,20:48:52.000,173,11065426,-795,0,1750625331,12675.674392069988,58.27015245000075,54324.01733232001 2025-06-22,20:48:53.000,173,11065432,-795,0,1750625332,12675.607028969993,58.26310332000139,54323.91252552 2025-06-22,20:48:54.000,173,11065447,-795,0,1750625333,12675.526193249993,58.26310332000139,54323.81470584 2025-06-22,20:48:55.000,173,11065405,-795,0,1750625334,12675.505984319992,58.22080853999796,54324.01733232001 2025-06-22,20:48:56.000,173,11065409,-795,0,1750625335,12675.519456939997,58.19966114999988,54324.0103452 2025-06-22,20:48:57.000,173,11065449,-795,0,1750625336,12675.479039079997,58.241955930003314,54324.03130656 2025-06-22,20:48:58.000,173,11065458,-795,0,1750625337,12675.492511700002,58.19966114999988,54323.95444824 2025-06-22,20:48:59.000,173,11065467,-795,0,1750625338,12675.452093840002,58.29129983999883,54323.64002784 2025-06-22,20:49:00.000,173,11065436,-795,0,1750625339,12675.485775389992,58.25605419000203,54323.65400208001 2025-06-22,20:49:01.000,173,11065471,-795,0,1750625340,12675.452093840002,58.27015245000075,54323.6260536 2025-06-22,20:49:02.000,173,11065456,-795,0,1750625341,12675.546402179993,58.30539810000482,54323.779770240006 2025-06-22,20:49:03.000,173,11065394,-795,0,1750625342,12675.364521809992,58.28425070999947,54323.709899040005 2025-06-22,20:49:04.000,173,11065424,-795,0,1750625343,12675.458830149997,58.31949636000354,54323.66797632 2025-06-22,20:49:05.000,173,11065440,-795,0,1750625344,12675.445357529992,58.38998766000441,54323.73784752 2025-06-22,20:49:06.000,173,11065468,-795,0,1750625345,12675.458830149997,58.43933156999992,54323.68195056001 2025-06-22,20:49:07.000,173,11065432,-795,0,1750625346,12675.465566459992,58.55211765000422,54323.66797632 2025-06-22,20:49:08.000,173,11065455,-795,0,1750625347,12675.458830149997,58.6719528600006,54323.53522104001 2025-06-22,20:49:09.000,173,11065433,-795,0,1750625348,12675.297158709996,58.777689809998265,54323.3815044 2025-06-22,20:49:10.000,173,11065471,-795,0,1750625349,12675.12201464999,58.72834590000275,54323.276697600006 2025-06-22,20:49:11.000,173,11065359,-795,0,1750625350,12675.10180571999,58.60851068999909,54323.57015664 2025-06-22,20:49:12.000,173,11065463,-795,0,1750625351,12675.12201464999,58.50982287000079,54323.6959248 2025-06-22,20:49:13.000,173,11065432,-795,0,1750625352,12675.196114059996,58.43933156999992,54323.709899040005 2025-06-22,20:49:14.000,173,11065459,-795,0,1750625353,12675.223059299991,58.418184180001845,54323.612079360006 2025-06-22,20:49:15.000,173,11065460,-795,0,1750625354,12675.18937775,58.39703679000377,54323.64002784 2025-06-22,20:49:16.000,173,11065473,-795,0,1750625355,12675.216322989996,58.38293852999777,54323.30464608 2025-06-22,20:49:17.000,173,11065458,-795,0,1750625356,12675.317367639997,58.368840269999055,54323.52823392 2025-06-22,20:49:18.000,173,11065476,-795,0,1750625357,12675.310631330001,58.368840269999055,54323.58413088001 2025-06-22,20:49:19.000,173,11065382,-795,0,1750625358,12675.196114059996,58.31949636000354,54323.3815044 2025-06-22,20:49:20.000,173,11065469,-795,0,1750625359,12675.155696199996,58.33359462000226,54323.50028544 2025-06-22,20:49:21.000,173,11065390,-795,0,1750625360,12675.223059299991,58.34064375000162,54323.57015664 2025-06-22,20:49:22.000,173,11065419,-795,0,1750625361,12675.229795610001,58.3265454900029,54323.67496344 2025-06-22,20:49:23.000,173,11065440,-795,0,1750625362,12675.196114059996,58.3265454900029,54323.64701496 2025-06-22,20:49:24.000,173,11065449,-795,0,1750625363,12675.196114059996,58.3265454900029,54323.28368472 2025-06-22,20:49:25.000,173,11065467,-795,0,1750625364,12675.276949779996,58.3265454900029,54323.35355592 2025-06-22,20:49:26.000,173,11065428,-795,0,1750625365,12675.344312879992,58.33359462000226,54323.43740136001 2025-06-22,20:49:27.000,173,11065386,-795,0,1750625366,12675.398203359997,58.368840269999055,54323.41644000001 2025-06-22,20:49:28.000,173,11065443,-795,0,1750625367,12675.398203359997,58.30539810000482,54323.63304072001 2025-06-22,20:49:29.000,173,11065492,-795,0,1750625368,12675.398203359997,58.30539810000482,54323.47932408 2025-06-22,20:49:30.000,173,11065436,-795,0,1750625369,12675.398203359997,58.30539810000482,54323.444388480006 2025-06-22,20:49:31.000,173,11065434,-795,0,1750625370,12675.485775389992,58.25605419000203,54323.64701496 2025-06-22,20:49:32.000,173,11065444,-795,0,1750625371,12675.512720630002,58.27720158000011,54323.64002784 2025-06-22,20:49:33.000,173,11065487,-795,0,1750625372,12675.546402179993,58.30539810000482,54323.38849152001 2025-06-22,20:49:34.000,173,11065421,-795,0,1750625373,12675.431884910002,58.30539810000482,54323.33958168 2025-06-22,20:49:35.000,173,11065351,-795,0,1750625374,12675.452093840002,58.29129983999883,54323.38849152001 2025-06-22,20:49:36.000,173,11065416,-795,0,1750625375,12675.431884910002,58.29129983999883,54323.61906648 2025-06-22,20:49:37.000,173,11065442,-795,0,1750625376,12675.357785499997,58.29834896999819,54323.6959248 2025-06-22,20:49:38.000,173,11065471,-795,0,1750625377,12675.344312879992,58.3265454900029,54323.63304072001 2025-06-22,20:49:39.000,173,11065444,-795,0,1750625378,12675.216322989996,58.425233310001204,54323.4513756 2025-06-22,20:49:40.000,173,11065476,-795,0,1750625379,12675.202850369991,58.460478959998,54323.50727256 2025-06-22,20:49:41.000,173,11065439,-795,0,1750625380,12675.115278339996,58.50277374000143,54323.16490368 2025-06-22,20:49:42.000,173,11065434,-795,0,1750625381,12675.175905129996,58.5732650400023,54323.374517280005 2025-06-22,20:49:43.000,173,11065366,-795,0,1750625382,12675.142223579991,58.62965808000445,54323.3116332 2025-06-22,20:49:44.000,173,11065446,-795,0,1750625383,12675.074860479996,58.70014937999804,54323.16490368 2025-06-22,20:49:45.000,173,11065371,-795,0,1750625384,12675.0883331,58.6719528600006,54323.30464608 2025-06-22,20:49:46.000,173,11065438,-795,0,1750625385,12675.142223579991,58.71424764000403,54323.33958168 2025-06-22,20:49:47.000,173,11065497,-795,0,1750625386,12675.236531919996,58.819984590001695,54323.50028544 2025-06-22,20:49:48.000,173,11065445,-795,0,1750625387,12675.324103949992,58.86227936999785,54323.61906648 2025-06-22,20:49:49.000,173,11065467,-795,0,1750625388,12675.411675980002,58.93277066999872,54323.34656880001 2025-06-22,20:49:50.000,173,11065433,-795,0,1750625389,12675.485775389992,58.94686893000471,54323.28368472 2025-06-22,20:49:51.000,173,11065360,-795,0,1750625390,12675.607028969993,58.996212840000226,54323.38849152001 2025-06-22,20:49:52.000,173,11065421,-795,0,1750625391,12675.674392069988,59.010311099998944,54323.33958168 2025-06-22,20:49:53.000,173,11065463,-795,0,1750625392,12675.701337309998,59.0314584900043,54323.563169520006 2025-06-22,20:49:54.000,173,11065455,-795,0,1750625393,12675.694600999988,59.08785152999917,54323.4513756 2025-06-22,20:49:55.000,173,11065439,-795,0,1750625394,12675.674392069988,59.08080239999981,54323.43041424 2025-06-22,20:49:56.000,173,11065452,-795,0,1750625395,12675.694600999988,59.08080239999981,54323.52823392 2025-06-22,20:49:57.000,173,11065410,-795,0,1750625396,12675.674392069988,59.02440935999766,54323.47233696 2025-06-22,20:49:58.000,173,11065418,-795,0,1750625397,12675.681128379998,58.91162328000064,54323.47233696 2025-06-22,20:49:59.000,173,11065359,-795,0,1750625398,12675.701337309998,58.84818110999913,54323.40945288 2025-06-22,20:50:00.000,173,11065459,-795,0,1750625399,12675.640710519998,58.7847389400049,54323.29067184 2025-06-22,20:50:01.000,173,11065367,-795,0,1750625400,12675.633974210003,58.75654242000019,54323.6260536 2025-06-22,20:50:02.000,173,11065425,-795,0,1750625401,12675.633974210003,58.75654242000019,54323.730860400006 2025-06-22,20:50:03.000,173,11065397,-795,0,1750625402,12675.566611109993,58.777689809998265,54323.730860400006 2025-06-22,20:50:04.000,173,11065437,-795,0,1750625403,12675.465566459992,58.74949329000083,54323.33958168 2025-06-22,20:50:05.000,173,11065460,-795,0,1750625404,12675.526193249993,58.74949329000083,54323.60509224001 2025-06-22,20:50:06.000,173,11065397,-795,0,1750625405,12675.546402179993,58.770640679998905,54323.50727256 2025-06-22,20:50:07.000,173,11065404,-795,0,1750625406,12675.526193249993,58.812935460002336,54323.48631120001 2025-06-22,20:50:08.000,173,11065468,-795,0,1750625407,12675.505984319992,58.79883720000362,54323.423427120004 2025-06-22,20:50:09.000,173,11065465,-795,0,1750625408,12675.519456939997,58.834082850000414,54323.36753016001 2025-06-22,20:50:10.000,173,11065454,-795,0,1750625409,12675.485775389992,58.84818110999913,54323.493298320005 2025-06-22,20:50:11.000,173,11065463,-795,0,1750625410,12675.431884910002,58.91162328000064,54323.41644000001 2025-06-22,20:50:12.000,173,11065438,-795,0,1750625411,12675.485775389992,58.89752502000192,54323.51425968001 2025-06-22,20:50:13.000,173,11065434,-795,0,1750625412,12675.546402179993,58.92572153999936,54323.64002784 2025-06-22,20:50:14.000,173,11065427,-795,0,1750625413,12675.425148599992,58.96801632000279,54323.19983928001 2025-06-22,20:50:15.000,173,11065402,-795,0,1750625414,12675.425148599992,58.996212840000226,54323.241762 2025-06-22,20:50:16.000,173,11065447,-795,0,1750625415,12675.465566459992,58.97506545000215,54323.31862032001 2025-06-22,20:50:17.000,173,11065445,-795,0,1750625416,12675.418412289997,58.97506545000215,54323.33958168 2025-06-22,20:50:18.000,173,11065438,-795,0,1750625417,12675.398203359997,58.93981979999808,54323.591118000004 2025-06-22,20:50:19.000,173,11065424,-795,0,1750625418,12675.357785499997,58.94686893000471,54323.493298320005 2025-06-22,20:50:20.000,173,11065441,-795,0,1750625419,12675.398203359997,58.91162328000064,54323.55618240001 2025-06-22,20:50:21.000,173,11065437,-795,0,1750625420,12675.458830149997,58.8834267600032,54323.67496344 2025-06-22,20:50:22.000,173,11065446,-795,0,1750625421,12675.512720630002,58.869328500004485,54323.47932408 2025-06-22,20:50:23.000,173,11065424,-795,0,1750625422,12675.512720630002,58.86227936999785,54323.38849152001 2025-06-22,20:50:24.000,173,11065468,-795,0,1750625423,12675.425148599992,58.827033720001054,54323.16490368 2025-06-22,20:50:25.000,173,11065475,-795,0,1750625424,12675.492511700002,58.79883720000362,54323.17887792001 2025-06-22,20:50:26.000,173,11065429,-795,0,1750625425,12675.492511700002,58.770640679998905,54323.35355592 2025-06-22,20:50:27.000,173,11065430,-795,0,1750625426,12675.499248009997,58.79883720000362,54323.50727256 2025-06-22,20:50:28.000,173,11065416,-795,0,1750625427,12675.566611109993,58.770640679998905,54323.50727256 2025-06-22,20:50:29.000,173,11065398,-795,0,1750625428,12675.546402179993,58.75654242000019,54323.4513756 2025-06-22,20:50:30.000,173,11065468,-795,0,1750625429,12675.519456939997,58.770640679998905,54323.33958168 2025-06-22,20:50:31.000,173,11065403,-795,0,1750625430,12675.586820039993,58.80588633000298,54323.21381352 2025-06-22,20:50:32.000,173,11065415,-795,0,1750625431,12675.546402179993,58.80588633000298,54323.15092944001 2025-06-22,20:50:33.000,173,11065423,-795,0,1750625432,12675.539665869997,58.834082850000414,54323.14394232 2025-06-22,20:50:34.000,173,11065462,-795,0,1750625433,12675.485775389992,58.812935460002336,54323.01817416 2025-06-22,20:50:35.000,173,11065415,-795,0,1750625434,12675.458830149997,58.84113197999977,54323.22080064001 2025-06-22,20:50:36.000,173,11065420,-795,0,1750625435,12675.485775389992,58.869328500004485,54323.276697600006 2025-06-22,20:50:37.000,173,11065440,-795,0,1750625436,12675.532929560002,58.85523023999849,54323.40945288 2025-06-22,20:50:38.000,173,11065446,-795,0,1750625437,12675.566611109993,58.84113197999977,54323.43041424 2025-06-22,20:50:39.000,173,11065368,-795,0,1750625438,12675.607028969993,58.85523023999849,54323.206826400005 2025-06-22,20:50:40.000,173,11065480,-795,0,1750625439,12675.613765280003,58.834082850000414,54323.02516128 2025-06-22,20:50:41.000,173,11065398,-795,0,1750625440,12675.660919449998,58.84818110999913,54323.039135520004 2025-06-22,20:50:42.000,173,11065412,-795,0,1750625441,12675.728282549993,58.79883720000362,54323.12298096 2025-06-22,20:50:43.000,173,11065414,-795,0,1750625442,12675.708073619993,58.770640679998905,54323.395478640006 2025-06-22,20:50:44.000,173,11065467,-795,0,1750625443,12675.761964099998,58.72834590000275,54323.24874912001 2025-06-22,20:50:45.000,173,11065459,-795,0,1750625444,12675.721546239998,58.72129677000339,54323.22080064001 2025-06-22,20:50:46.000,173,11065444,-795,0,1750625445,12675.815854579989,58.6719528600006,54323.29067184 2025-06-22,20:50:47.000,173,11065336,-795,0,1750625446,12675.849536129994,58.68605111999932,54323.227787760006 2025-06-22,20:50:48.000,173,11065440,-795,0,1750625447,12675.889953989994,58.68605111999932,54323.088045360004 2025-06-22,20:50:49.000,173,11065384,-795,0,1750625448,12675.687864689993,58.71424764000403,54322.94830296 2025-06-22,20:50:50.000,173,11065492,-795,0,1750625449,12675.674392069988,58.65785460000188,54323.067084 2025-06-22,20:50:51.000,173,11065431,-795,0,1750625450,12675.573347420002,58.71424764000403,54323.276697600006 2025-06-22,20:50:52.000,173,11065422,-795,0,1750625451,12675.586820039993,58.72834590000275,54323.36054304 2025-06-22,20:50:53.000,173,11065487,-795,0,1750625452,12675.472302770002,58.79178807000426,54323.3815044 2025-06-22,20:50:54.000,173,11065481,-795,0,1750625453,12675.351049190002,58.827033720001054,54323.1718908 2025-06-22,20:50:55.000,173,11065378,-795,0,1750625454,12675.276949779996,58.91162328000064,54323.1718908 2025-06-22,20:50:56.000,173,11065420,-795,0,1750625455,12675.324103949992,58.96096719000343,54323.060096880006 2025-06-22,20:50:57.000,173,11065460,-795,0,1750625456,12675.263477159991,59.059655010001734,54323.04612264 2025-06-22,20:50:58.000,173,11065440,-795,0,1750625457,12675.283686089992,59.10194978999789,54322.9972128 2025-06-22,20:50:59.000,173,11065441,-795,0,1750625458,12675.263477159991,59.1301463100026,54322.91336736001 2025-06-22,20:51:00.000,173,11065457,-795,0,1750625459,12675.344312879992,59.14424457000132,54323.22080064001 2025-06-22,20:51:01.000,173,11065453,-795,0,1750625460,12675.404939669992,59.18653935000475,54323.35355592 2025-06-22,20:51:02.000,173,11065460,-795,0,1750625461,12675.458830149997,59.1653919599994,54323.19285216 2025-06-22,20:51:03.000,173,11065373,-795,0,1750625462,12675.499248009997,59.19358848000411,54323.29765896001 2025-06-22,20:51:04.000,173,11065351,-795,0,1750625463,12675.472302770002,59.20063761000347,54322.84349616001 2025-06-22,20:51:05.000,173,11065474,-795,0,1750625464,12675.418412289997,59.15834283000004,54322.96227720001 2025-06-22,20:51:06.000,173,11065460,-795,0,1750625465,12675.566611109993,59.11604805000388,54322.93432872001 2025-06-22,20:51:07.000,173,11065490,-795,0,1750625466,12675.660919449998,59.12309718000324,54323.04612264 2025-06-22,20:51:08.000,173,11065463,-795,0,1750625467,12675.755227789989,59.08785152999917,54323.36054304 2025-06-22,20:51:09.000,173,11065466,-795,0,1750625468,12675.687864689993,59.0314584900043,54323.3116332 2025-06-22,20:51:10.000,173,11065472,-795,0,1750625469,12675.660919449998,58.98211458000151,54323.227787760006 2025-06-22,20:51:11.000,173,11065388,-795,0,1750625470,12675.647446829993,58.94686893000471,54323.29067184 2025-06-22,20:51:12.000,173,11065457,-795,0,1750625471,12675.660919449998,58.93981979999808,54323.1718908 2025-06-22,20:51:13.000,173,11065405,-795,0,1750625472,12675.553138490002,58.90457415000128,54322.90638024 2025-06-22,20:51:14.000,173,11065428,-795,0,1750625473,12675.505984319992,58.93277066999872,54322.85048328 2025-06-22,20:51:15.000,173,11065441,-795,0,1750625474,12675.452093840002,58.91867241,54322.871444640004 2025-06-22,20:51:16.000,173,11065445,-795,0,1750625475,12675.438621219997,58.90457415000128,54323.01118704001 2025-06-22,20:51:17.000,173,11065452,-795,0,1750625476,12675.472302770002,58.89047589000256,54323.3116332 2025-06-22,20:51:18.000,173,11065446,-795,0,1750625477,12675.499248009997,58.876377630003844,54323.26272336 2025-06-22,20:51:19.000,173,11065433,-795,0,1750625478,12675.438621219997,58.89752502000192,54323.28368472 2025-06-22,20:51:20.000,173,11065464,-795,0,1750625479,12675.391467050002,58.85523023999849,54323.07407112 2025-06-22,20:51:21.000,173,11065424,-795,0,1750625480,12675.452093840002,58.869328500004485,54322.86445752001 2025-06-22,20:51:22.000,173,11065415,-795,0,1750625481,12675.566611109993,58.876377630003844,54322.96926432 2025-06-22,20:51:23.000,173,11065451,-795,0,1750625482,12675.526193249993,58.89047589000256,54323.02516128 2025-06-22,20:51:24.000,173,11065421,-795,0,1750625483,12675.546402179993,58.85523023999849,54322.871444640004 2025-06-22,20:51:25.000,173,11065424,-795,0,1750625484,12675.559874799997,58.79883720000362,54323.21381352 2025-06-22,20:51:26.000,173,11065470,-795,0,1750625485,12675.681128379998,58.834082850000414,54323.26272336 2025-06-22,20:51:27.000,173,11065404,-795,0,1750625486,12675.667655759993,58.84113197999977,54323.276697600006 2025-06-22,20:51:28.000,173,11065425,-795,0,1750625487,12675.674392069988,58.79178807000426,54323.23477488 2025-06-22,20:51:29.000,173,11065455,-795,0,1750625488,12675.627237899993,58.84818110999913,54323.03214840001 2025-06-22,20:51:30.000,173,11065473,-795,0,1750625489,12675.701337309998,58.812935460002336,54322.892406000006 2025-06-22,20:51:31.000,173,11065403,-795,0,1750625490,12675.721546239998,58.876377630003844,54322.93432872001 2025-06-22,20:51:32.000,173,11065436,-795,0,1750625491,12675.795645649989,58.876377630003844,54322.990225680005 2025-06-22,20:51:33.000,173,11065442,-795,0,1750625492,12675.701337309998,58.869328500004485,54322.990225680005 2025-06-22,20:51:34.000,173,11065426,-795,0,1750625493,12675.708073619993,58.89752502000192,54323.07407112 2025-06-22,20:51:35.000,173,11065379,-795,0,1750625494,12675.741755169998,58.869328500004485,54323.12298096 2025-06-22,20:51:36.000,173,11065372,-795,0,1750625495,12675.755227789989,58.876377630003844,54323.16490368 2025-06-22,20:51:37.000,173,11065450,-795,0,1750625496,12675.795645649989,58.819984590001695,54323.12996808001 2025-06-22,20:51:38.000,173,11065450,-795,0,1750625497,12675.809118269994,58.86227936999785,54322.89939312 2025-06-22,20:51:39.000,173,11065428,-795,0,1750625498,12675.687864689993,58.84818110999913,54322.82952192 2025-06-22,20:51:40.000,173,11065493,-795,0,1750625499,12675.721546239998,58.777689809998265,54322.83650904 2025-06-22,20:51:41.000,173,11065471,-795,0,1750625500,12675.842799819999,58.75654242000019,54322.95529008 2025-06-22,20:51:42.000,173,11065454,-795,0,1750625501,12675.849536129994,58.73539503000211,54323.1718908 2025-06-22,20:51:43.000,173,11065371,-795,0,1750625502,12675.809118269994,58.70014937999804,54323.16490368 2025-06-22,20:51:44.000,173,11065463,-795,0,1750625503,12675.748491479993,58.70719851000467,54322.86445752001 2025-06-22,20:51:45.000,173,11065443,-795,0,1750625504,12675.809118269994,58.68605111999932,54322.94830296 2025-06-22,20:51:46.000,173,11065467,-795,0,1750625505,12675.869745059994,58.66490373000124,54322.76663784001 2025-06-22,20:51:47.000,173,11065478,-795,0,1750625506,12675.903426609999,58.70719851000467,54322.8574704 2025-06-22,20:51:48.000,173,11065467,-795,0,1750625507,12676.011207569994,58.69310024999868,54322.93432872001 2025-06-22,20:51:49.000,173,11065462,-795,0,1750625508,12676.04488912,58.65785460000188,54322.86445752001 2025-06-22,20:51:50.000,173,11065456,-795,0,1750625509,12676.092043289995,58.61555981999845,54323.04612264 2025-06-22,20:51:51.000,173,11065376,-795,0,1750625510,12676.031416499995,58.594412430000375,54323.01118704001 2025-06-22,20:51:52.000,173,11065450,-795,0,1750625511,12676.02468019,58.594412430000375,54323.01118704001 2025-06-22,20:51:53.000,173,11065380,-795,0,1750625512,12675.99773494999,58.587363300001016,54323.10201960001 2025-06-22,20:51:54.000,173,11065449,-795,0,1750625513,12675.822590889999,58.636707210003806,54322.63388256 2025-06-22,20:51:55.000,173,11065320,-795,0,1750625514,12675.91689922999,58.587363300001016,54322.74567648001 2025-06-22,20:51:56.000,173,11065437,-795,0,1750625515,12676.04488912,58.594412430000375,54323.01817416 2025-06-22,20:51:57.000,173,11065436,-795,0,1750625516,12676.02468019,58.601461559999734,54323.00419992 2025-06-22,20:51:58.000,173,11065427,-795,0,1750625517,12675.99773494999,58.538019389998226,54323.09503248 2025-06-22,20:51:59.000,173,11065365,-795,0,1750625518,12675.903426609999,58.58031417000166,54323.1369552 2025-06-22,20:52:00.000,173,11065402,-795,0,1750625519,12675.98426233,58.50277374000143,54323.206826400005 2025-06-22,20:52:01.000,173,11065465,-795,0,1750625520,12675.876481369989,58.467528090004635,54323.02516128 2025-06-22,20:52:02.000,173,11065422,-795,0,1750625521,12675.95731708999,58.425233310001204,54323.157916560005 2025-06-22,20:52:03.000,173,11065467,-795,0,1750625522,12675.970789709994,58.38998766000441,54323.00419992 2025-06-22,20:52:04.000,173,11065467,-795,0,1750625523,12675.943844469999,58.368840269999055,54322.871444640004 2025-06-22,20:52:05.000,173,11065453,-795,0,1750625524,12675.990998639994,58.31244723000418,54322.871444640004 2025-06-22,20:52:06.000,173,11065428,-795,0,1750625525,12675.89669029999,58.29129983999883,54322.93432872001 2025-06-22,20:52:07.000,173,11065427,-795,0,1750625526,12675.930371849994,58.26310332000139,54323.1718908 2025-06-22,20:52:08.000,173,11065394,-795,0,1750625527,12675.950580779994,58.22080853999796,54323.109006720006 2025-06-22,20:52:09.000,173,11065456,-795,0,1750625528,12675.950580779994,58.19966114999988,54323.09503248 2025-06-22,20:52:10.000,173,11065459,-795,0,1750625529,12675.89669029999,58.2137594099986,54323.10201960001 2025-06-22,20:52:11.000,173,11065420,-715,0,1750625530,12675.93710815999,58.192612020000524,54323.060096880006 2025-06-22,20:52:12.000,173,11065433,-795,0,1750625531,12675.923635539999,58.28425070999947,54323.039135520004 2025-06-22,20:52:13.000,173,11065449,-795,0,1750625532,12675.842799819999,58.31244723000418,54322.96926432 2025-06-22,20:52:14.000,173,11065495,-795,0,1750625533,12675.708073619993,58.38293852999777,54322.81554768001 2025-06-22,20:52:15.000,173,11065471,-795,0,1750625534,12675.674392069988,58.34769288000098,54323.03214840001 2025-06-22,20:52:16.000,173,11065361,-795,0,1750625535,12675.654183139988,58.425233310001204,54323.07407112 2025-06-22,20:52:17.000,173,11065465,-795,0,1750625536,12675.620501589998,58.48162635000335,54323.157916560005 2025-06-22,20:52:18.000,173,11065485,-795,0,1750625537,12675.573347420002,58.50982287000079,54323.07407112 2025-06-22,20:52:19.000,173,11065450,-795,0,1750625538,12675.539665869997,58.49572461000207,54322.941315840006 2025-06-22,20:52:20.000,173,11065484,-795,0,1750625539,12675.539665869997,58.54506852000486,54322.80856056 2025-06-22,20:52:21.000,173,11065465,-795,0,1750625540,12675.633974210003,58.44638069999928,54322.81554768001 2025-06-22,20:52:22.000,173,11065421,-795,0,1750625541,12675.681128379998,58.467528090004635,54322.82952192 2025-06-22,20:52:23.000,173,11065442,-795,0,1750625542,12675.768700409993,58.368840269999055,54322.90638024 2025-06-22,20:52:24.000,173,11065423,-795,0,1750625543,12675.721546239998,58.368840269999055,54322.83650904 2025-06-22,20:52:25.000,173,11065449,-795,0,1750625544,12675.93710815999,58.29834896999819,54322.94830296 2025-06-22,20:52:26.000,173,11065455,-795,0,1750625545,12676.01794387999,58.22080853999796,54322.89939312 2025-06-22,20:52:27.000,173,11065450,-795,0,1750625546,12676.18635163,58.15031724000437,54323.07407112 2025-06-22,20:52:28.000,173,11065468,-795,0,1750625547,12676.273923659995,58.16441550000309,54322.95529008 2025-06-22,20:52:29.000,173,11065488,-795,0,1750625548,12676.32107782999,58.065727680004784,54322.87843176 2025-06-22,20:52:30.000,173,11065444,-795,0,1750625549,12676.32107782999,57.959990729999845,54322.81554768001 2025-06-22,20:52:31.000,173,11065413,-795,0,1750625550,12676.334550449996,57.903597689997696,54322.85048328 2025-06-22,20:52:32.000,173,11065472,-795,0,1750625551,12676.253714729995,57.840155520003464,54323.07407112 2025-06-22,20:52:33.000,173,11065483,-795,0,1750625552,12676.213296869995,57.769664220002596,54323.04612264 2025-06-22,20:52:34.000,173,11065461,-795,0,1750625553,12676.03815280999,57.80490986999939,54322.88541888001 2025-06-22,20:52:35.000,173,11065483,-795,0,1750625554,12675.883217679999,57.79786074000003,54322.91336736001 2025-06-22,20:52:36.000,173,11065456,-795,0,1750625555,12675.849536129994,57.769664220002596,54322.724715120006 2025-06-22,20:52:37.000,173,11065445,-795,0,1750625556,12675.775436719989,57.74851683000452,54322.76663784001 2025-06-22,20:52:38.000,173,11065436,-795,0,1750625557,12675.748491479993,57.720320309999806,54322.73868936 2025-06-22,20:52:39.000,173,11065411,-795,0,1750625558,12675.701337309998,57.727369439999165,54322.66183104 2025-06-22,20:52:40.000,173,11065441,-795,0,1750625559,12675.647446829993,57.67802553000365,54322.75965072 2025-06-22,20:52:41.000,173,11065393,-795,0,1750625560,12675.633974210003,57.727369439999165,54322.822534800005 2025-06-22,20:52:42.000,173,11065444,-795,0,1750625561,12675.694600999988,57.75556596000388,54322.6827924 2025-06-22,20:52:43.000,173,11065474,-795,0,1750625562,12675.782173029998,57.81195899999875,54322.88541888001 2025-06-22,20:52:44.000,173,11065454,-795,0,1750625563,12675.849536129994,57.84720465000282,54322.67580528001 2025-06-22,20:52:45.000,173,11065458,-795,0,1750625564,12676.011207569994,57.833106390004104,54322.57798560001 2025-06-22,20:52:46.000,173,11065447,-795,0,1750625565,12676.19982424999,57.84720465000282,54322.71772800001 2025-06-22,20:52:47.000,173,11065376,-795,0,1750625566,12676.273923659995,57.8683520400009,54322.752663600004 2025-06-22,20:52:48.000,173,11065429,-795,0,1750625567,12676.442331409991,57.85425378000218,54322.78061208 2025-06-22,20:52:49.000,173,11065481,-795,0,1750625568,12676.449067720001,57.93179421000241,54322.8574704 2025-06-22,20:52:50.000,173,11065422,-795,0,1750625569,12676.583793919992,57.952941600000486,54322.90638024 2025-06-22,20:52:51.000,173,11065455,-715,0,1750625570,12676.617475469997,58.009334640002635,54323.08105824001 2025-06-22,20:52:52.000,173,11065460,-795,0,1750625571,12676.698311189997,58.065727680004784,54323.1718908 2025-06-22,20:52:53.000,173,11065429,-795,0,1750625572,12676.624211779992,58.12212071999966,54322.91336736001 2025-06-22,20:52:54.000,173,11065418,-795,0,1750625573,12676.523167129992,58.178513760001806,54322.822534800005 2025-06-22,20:52:55.000,173,11065406,-795,0,1750625574,12676.509694510001,58.22080853999796,54322.9273416 2025-06-22,20:52:56.000,173,11065437,-795,0,1750625575,12676.449067720001,58.27720158000011,54323.05310976001 2025-06-22,20:52:57.000,173,11065448,-795,0,1750625576,12676.395177239996,58.27015245000075,54323.23477488 2025-06-22,20:52:58.000,173,11065454,-795,0,1750625577,12676.30086889999,58.34769288000098,54323.28368472 2025-06-22,20:52:59.000,173,11065429,-795,0,1750625578,12676.13919745999,58.35474201000034,54323.1718908 2025-06-22,20:53:00.000,173,11065473,-795,0,1750625579,12676.092043289995,58.375889399998414,54323.04612264 2025-06-22,20:53:01.000,173,11065472,-795,0,1750625580,12676.172879009995,58.39703679000377,54323.060096880006 2025-06-22,20:53:02.000,173,11065449,-795,0,1750625581,12676.17961531999,58.411135050002486,54322.990225680005 2025-06-22,20:53:03.000,173,11065419,-795,0,1750625582,12676.172879009995,58.38998766000441,54322.941315840006 2025-06-22,20:53:04.000,173,11065426,-795,0,1750625583,12676.08530698,58.35474201000034,54322.66881816 2025-06-22,20:53:05.000,173,11065456,-795,0,1750625584,12676.112252219995,58.31949636000354,54322.95529008 2025-06-22,20:53:06.000,173,11065423,-795,0,1750625585,12676.213296869995,58.29834896999819,54322.96926432 2025-06-22,20:53:07.000,173,11065428,-795,0,1750625586,12676.18635163,58.34064375000162,54322.96227720001 2025-06-22,20:53:08.000,173,11065461,-795,0,1750625587,12676.32781414,58.34769288000098,54323.00419992 2025-06-22,20:53:09.000,173,11065403,-795,0,1750625588,12676.442331409991,58.375889399998414,54322.920354480004 2025-06-22,20:53:10.000,173,11065496,-795,0,1750625589,12676.583793919992,58.404085920003126,54322.75965072 2025-06-22,20:53:11.000,173,11065410,-795,0,1750625590,12676.678102259997,58.43933156999992,54322.95529008 2025-06-22,20:53:12.000,173,11065430,-795,0,1750625591,12676.752201670002,58.45342982999864,54322.88541888001 2025-06-22,20:53:13.000,173,11065446,-795,0,1750625592,12676.846510009993,58.43228244000056,54323.07407112 2025-06-22,20:53:14.000,173,11065413,-795,0,1750625593,12676.826301079993,58.48162635000335,54323.03214840001 2025-06-22,20:53:15.000,173,11065466,-795,0,1750625594,12676.866718939993,58.44638069999928,54323.088045360004 2025-06-22,20:53:16.000,173,11065429,-795,0,1750625595,12676.940818349998,58.460478959998,54323.12996808001 2025-06-22,20:53:17.000,173,11065455,-795,0,1750625596,12677.035126689989,58.411135050002486,54323.325607440005 2025-06-22,20:53:18.000,173,11065457,-795,0,1750625597,12677.082280859999,58.38998766000441,54323.039135520004 2025-06-22,20:53:19.000,173,11065429,-795,0,1750625598,12677.055335619989,58.34769288000098,54323.08105824001 2025-06-22,20:53:20.000,173,11065451,-795,0,1750625599,12677.014917759989,58.3265454900029,54322.97625144 2025-06-22,20:53:21.000,173,11065420,-795,0,1750625600,12676.981236209998,58.33359462000226,54323.03214840001 2025-06-22,20:53:22.000,173,11065481,-795,0,1750625601,12677.021654069998,58.30539810000482,54323.276697600006 2025-06-22,20:53:23.000,173,11065445,-795,0,1750625602,12676.961027279998,58.31244723000418,54323.33958168 2025-06-22,20:53:24.000,173,11065429,-795,0,1750625603,12676.907136799993,58.35474201000034,54323.19285216 2025-06-22,20:53:25.000,173,11065453,-795,0,1750625604,12676.913873109988,58.30539810000482,54323.241762 2025-06-22,20:53:26.000,173,11065497,-795,0,1750625605,12676.954290969989,58.361791139999696,54323.109006720006 2025-06-22,20:53:27.000,173,11065394,-795,0,1750625606,12676.920609419998,58.418184180001845,54323.1369552 2025-06-22,20:53:28.000,173,11065468,-795,0,1750625607,12676.873455249988,58.467528090004635,54323.10201960001 2025-06-22,20:53:29.000,173,11065466,-795,0,1750625608,12676.806092149993,58.49572461000207,54322.9972128 2025-06-22,20:53:30.000,173,11065433,-795,0,1750625609,12676.752201670002,58.56621591000294,54323.16490368 2025-06-22,20:53:31.000,173,11065461,-795,0,1750625610,12676.806092149993,58.5732650400023,54323.33259456 2025-06-22,20:53:32.000,173,11065454,-795,0,1750625611,12676.819564769998,58.66490373000124,54323.38849152001 2025-06-22,20:53:33.000,173,11065463,-795,0,1750625612,12676.792619530002,58.72834590000275,54323.33259456 2025-06-22,20:53:34.000,173,11065487,-795,0,1750625613,12676.785883219993,58.763591549999546,54323.12996808001 2025-06-22,20:53:35.000,173,11065412,-795,0,1750625614,12676.806092149993,58.819984590001695,54323.10201960001 2025-06-22,20:53:36.000,173,11065474,-795,0,1750625615,12676.859982629998,58.876377630003844,54323.11599384 2025-06-22,20:53:37.000,173,11065448,-795,0,1750625616,12676.866718939993,58.8834267600032,54323.1718908 2025-06-22,20:53:38.000,173,11065450,-795,0,1750625617,12676.893664179988,58.93277066999872,54323.255736240004 2025-06-22,20:53:39.000,173,11065471,-795,0,1750625618,12676.833037390003,58.94686893000471,54323.33259456 2025-06-22,20:53:40.000,173,11065437,-795,0,1750625619,12676.893664179988,58.97506545000215,54323.36753016001 2025-06-22,20:53:41.000,173,11065473,-795,0,1750625620,12677.021654069998,58.95391806000407,54323.51425968001 2025-06-22,20:53:42.000,173,11065436,-795,0,1750625621,12677.095753479989,58.96096719000343,54323.493298320005 2025-06-22,20:53:43.000,173,11065405,-795,0,1750625622,12677.129435029994,58.96096719000343,54323.255736240004 2025-06-22,20:53:44.000,173,11065468,-795,0,1750625623,12677.095753479989,58.96801632000279,54323.03214840001 2025-06-22,20:53:45.000,173,11065455,-795,0,1750625624,12677.23721598999,58.89752502000192,54323.109006720006 2025-06-22,20:53:46.000,173,11065470,-795,0,1750625625,12677.29784277999,58.90457415000128,54323.08105824001 2025-06-22,20:53:47.000,173,11065442,-795,0,1750625626,12677.40562374,58.85523023999849,54323.4513756 2025-06-22,20:53:48.000,173,11065466,-795,0,1750625627,12677.47972314999,58.79883720000362,54323.51425968001 2025-06-22,20:53:49.000,173,11065468,-795,0,1750625628,12677.52687732,58.69310024999868,54323.46534984001 2025-06-22,20:53:50.000,173,11065444,-795,0,1750625629,12677.58750411,58.587363300001016,54323.423427120004 2025-06-22,20:53:51.000,173,11065401,-795,0,1750625630,12677.702021379991,58.474577220003994,54323.43041424 2025-06-22,20:53:52.000,173,11065484,-795,0,1750625631,12677.856956509997,58.411135050002486,54323.28368472 2025-06-22,20:53:53.000,173,11065480,-795,0,1750625632,12677.971473780002,58.43228244000056,54323.26971048001 2025-06-22,20:53:54.000,173,11065482,-795,0,1750625633,12677.931055920002,58.55916678000358,54323.18586504 2025-06-22,20:53:55.000,173,11065441,-795,0,1750625634,12677.863692819992,58.5732650400023,54323.40945288 2025-06-22,20:53:56.000,173,11065434,-795,0,1750625635,12677.816538649997,58.601461559999734,54323.53522104001 2025-06-22,20:53:57.000,173,11065483,-795,0,1750625636,12677.749175550001,58.5732650400023,54323.444388480006 2025-06-22,20:53:58.000,173,11065430,-795,0,1750625637,12677.836747579997,58.58031417000166,54323.57015664 2025-06-22,20:53:59.000,173,11065375,-795,0,1750625638,12677.782857099992,58.56621591000294,54323.57714376 2025-06-22,20:54:00.000,173,11065442,-795,0,1750625639,12677.796329719997,58.643756340003165,54323.33958168 2025-06-22,20:54:01.000,173,11065457,-795,0,1750625640,12677.742439239992,58.61555981999845,54323.22080064001 2025-06-22,20:54:02.000,173,11065499,-795,0,1750625641,12677.782857099992,58.67900198999996,54323.19285216 2025-06-22,20:54:03.000,173,11065474,-795,0,1750625642,12677.654867209996,58.68605111999932,54323.109006720006 2025-06-22,20:54:04.000,173,11065476,-795,0,1750625643,12677.803066029992,58.770640679998905,54323.5212468 2025-06-22,20:54:05.000,173,11065425,-795,0,1750625644,12677.856956509997,58.71424764000403,54323.5212468 2025-06-22,20:54:06.000,173,11065493,-795,0,1750625645,12677.978210089997,58.777689809998265,54323.758808880004 2025-06-22,20:54:07.000,173,11065406,-795,0,1750625646,12678.092727359988,58.74949329000083,54323.80073160001 2025-06-22,20:54:08.000,173,11065475,-795,0,1750625647,12678.119672599998,58.777689809998265,54323.46534984001 2025-06-22,20:54:09.000,173,11065473,-795,0,1750625648,12678.173563079989,58.834082850000414,54323.28368472 2025-06-22,20:54:10.000,173,11065416,-795,0,1750625649,12678.31502558999,58.79178807000426,54323.46534984001 2025-06-22,20:54:11.000,173,11065435,-795,0,1750625650,12678.45648809999,58.777689809998265,54323.6260536 2025-06-22,20:54:12.000,173,11065468,-795,0,1750625651,12678.57774167999,58.763591549999546,54323.9055384 2025-06-22,20:54:13.000,173,11065474,-795,0,1750625652,12678.58447799,58.763591549999546,54323.98938384001 2025-06-22,20:54:14.000,173,11065473,-795,0,1750625653,12678.65857739999,58.763591549999546,54323.87060280001 2025-06-22,20:54:15.000,173,11065484,-795,0,1750625654,12678.800039909991,58.70014937999804,54323.88457704 2025-06-22,20:54:16.000,173,11065379,-795,0,1750625655,12678.887611940001,58.72834590000275,54323.9055384 2025-06-22,20:54:17.000,173,11065479,-795,0,1750625656,12678.988656590001,58.68605111999932,54323.80771872 2025-06-22,20:54:18.000,173,11065479,-795,0,1750625657,12679.082964929992,58.69310024999868,54323.78675736 2025-06-22,20:54:19.000,173,11065467,-795,0,1750625658,12679.096437549997,58.62965808000445,54323.709899040005 2025-06-22,20:54:20.000,173,11065475,-795,0,1750625659,12679.217691129998,58.62260894999781,54323.91252552 2025-06-22,20:54:21.000,173,11065471,-795,0,1750625660,12679.466934599994,58.48867548000271,54324.10117776 2025-06-22,20:54:22.000,173,11065473,-795,0,1750625661,12679.581451869999,58.3265454900029,54324.115152000006 2025-06-22,20:54:23.000,173,11065442,-795,0,1750625662,12679.567979249994,58.0798259400035,54324.094190640004 2025-06-22,20:54:24.000,173,11065479,-795,0,1750625663,12679.285054229993,57.97408898999856,54323.96842248001 2025-06-22,20:54:25.000,173,11065502,-795,0,1750625664,12679.251372680003,57.98818725000456,54323.84265432 2025-06-22,20:54:26.000,173,11065475,-795,0,1750625665,12679.231163750002,58.02343290000135,54323.85662856 2025-06-22,20:54:27.000,173,11065462,-795,0,1750625666,12679.291790539988,58.09392420000222,54323.98938384001 2025-06-22,20:54:28.000,173,11065469,-795,0,1750625667,12679.345681019993,58.1150715900003,54324.12213912 2025-06-22,20:54:29.000,173,11065464,-795,0,1750625668,12679.359153639998,58.08687507000286,54324.30380424001 2025-06-22,20:54:30.000,173,11065498,-795,0,1750625669,12679.359153639998,58.05867854999815,54324.2199588 2025-06-22,20:54:31.000,173,11065425,-795,0,1750625670,12679.413044119989,58.05867854999815,54324.35271408001 2025-06-22,20:54:32.000,173,11065463,-795,0,1750625671,12679.419780429998,58.065727680004784,54324.31079136 2025-06-22,20:54:33.000,173,11065500,-795,0,1750625672,12679.426516739994,58.09392420000222,54324.2199588 2025-06-22,20:54:34.000,173,11065456,-795,0,1750625673,12679.446725669994,58.15031724000437,54323.91252552 2025-06-22,20:54:35.000,173,11065456,-795,0,1750625674,12679.419780429998,58.16441550000309,54323.98239672 2025-06-22,20:54:36.000,173,11065477,-795,0,1750625675,12679.480407219999,58.22080853999796,54323.96143536 2025-06-22,20:54:37.000,173,11065462,-795,0,1750625676,12679.68249652,58.19966114999988,54324.380662560005 2025-06-22,20:54:38.000,173,11065440,-795,0,1750625677,12679.72291438,58.24900506000267,54324.548353440005 2025-06-22,20:54:39.000,173,11065482,-795,0,1750625678,12679.770068549995,58.24900506000267,54324.50643072 2025-06-22,20:54:40.000,173,11065448,-795,0,1750625679,12679.770068549995,58.30539810000482,54324.380662560005 2025-06-22,20:54:41.000,173,11065440,-795,0,1750625680,12679.81722271999,58.35474201000034,54324.429572400004 2025-06-22,20:54:42.000,173,11065496,-795,0,1750625681,12679.951948919996,58.460478959998,54324.32476560001 2025-06-22,20:54:43.000,173,11065459,-795,0,1750625682,12680.052993569996,58.51687200000015,54324.33873984 2025-06-22,20:54:44.000,173,11065444,-795,0,1750625683,12680.032784639996,58.538019389998226,54324.2199588 2025-06-22,20:54:45.000,173,11065472,-795,0,1750625684,12680.201192389992,58.587363300001016,54324.380662560005 2025-06-22,20:54:46.000,173,11065491,-795,0,1750625685,12680.329182280002,58.6719528600006,54324.70905720001 2025-06-22,20:54:47.000,173,11065458,-795,0,1750625686,12680.403281689993,58.636707210003806,54324.716044320005 2025-06-22,20:54:48.000,173,11065472,-795,0,1750625687,12680.436963239998,58.70014937999804,54324.73700568001 2025-06-22,20:54:49.000,173,11065475,-795,0,1750625688,12680.430226930002,58.72129677000339,54324.55534056 2025-06-22,20:54:50.000,173,11065433,-795,0,1750625689,12680.517798959998,58.74949329000083,54324.44354664001 2025-06-22,20:54:51.000,173,11065502,-795,0,1750625690,12680.672734089989,58.79178807000426,54324.52040496001 2025-06-22,20:54:52.000,173,11065484,-795,0,1750625691,12680.787251359994,58.763591549999546,54324.6741216 2025-06-22,20:54:53.000,173,11065436,-795,0,1750625692,12680.780515049999,58.770640679998905,54324.618224640006 2025-06-22,20:54:54.000,173,11065429,-795,0,1750625693,12680.760306119999,58.763591549999546,54324.77892840001 2025-06-22,20:54:55.000,173,11065461,-795,0,1750625694,12680.81419659999,58.68605111999932,54324.79988976 2025-06-22,20:54:56.000,173,11065483,-795,0,1750625695,12680.746833499994,58.6719528600006,54324.89770944001 2025-06-22,20:54:57.000,173,11065504,-795,0,1750625696,12680.760306119999,58.650805470002524,54324.87674808001 2025-06-22,20:54:58.000,173,11065483,-795,0,1750625697,12680.713151949989,58.650805470002524,54324.86277384 2025-06-22,20:54:59.000,173,11065480,-795,0,1750625698,12680.585162059993,58.66490373000124,54324.59027616001 2025-06-22,20:55:00.000,173,11065437,-795,0,1750625699,12680.497590029998,58.636707210003806,54324.597263280004 2025-06-22,20:55:01.000,173,11065501,-795,0,1750625700,12680.477381099998,58.61555981999845,54324.64617312 2025-06-22,20:55:02.000,173,11065515,-795,0,1750625701,12680.362863829992,58.643756340003165,54324.86277384 2025-06-22,20:55:03.000,173,11065424,-795,0,1750625702,12680.241610249992,58.601461559999734,54324.98155488 2025-06-22,20:55:04.000,173,11065435,-795,0,1750625703,12680.04625726,58.62965808000445,54324.75097992 2025-06-22,20:55:05.000,173,11065453,-795,0,1750625704,12680.073202499996,58.636707210003806,54324.79988976 2025-06-22,20:55:06.000,173,11065466,-795,0,1750625705,12680.032784639996,58.67900198999996,54324.80687688001 2025-06-22,20:55:07.000,173,11065476,-795,0,1750625706,12680.100147739991,58.72129677000339,54324.68809584001 2025-06-22,20:55:08.000,173,11065473,-795,0,1750625707,12680.127092980001,58.72834590000275,54324.75796704001 2025-06-22,20:55:09.000,173,11065467,-795,0,1750625708,12680.187719770001,58.61555981999845,54324.52739208 2025-06-22,20:55:10.000,173,11065496,-755,0,1750625709,12680.133829289996,58.74949329000083,54324.61123752001 2025-06-22,20:55:11.000,173,11065494,-795,0,1750625710,12680.282028109992,58.6719528600006,54324.764954160004 2025-06-22,20:55:12.000,173,11065454,-795,0,1750625711,12680.457172169998,58.6719528600006,54324.89770944001 2025-06-22,20:55:13.000,173,11065484,-795,0,1750625712,12680.578425749998,58.61555981999845,54324.932645040004 2025-06-22,20:55:14.000,173,11065485,-795,0,1750625713,12680.665997779994,58.61555981999845,54324.92565792001 2025-06-22,20:55:15.000,173,11065464,-795,0,1750625714,12680.760306119999,58.594412430000375,54324.764954160004 2025-06-22,20:55:16.000,173,11065476,-795,0,1750625715,12680.888296009995,58.58031417000166,54324.70207008 2025-06-22,20:55:17.000,173,11065485,-795,0,1750625716,12681.09712161999,58.50982287000079,54324.883735200005 2025-06-22,20:55:18.000,173,11065455,-795,0,1750625717,12681.110594239995,58.538019389998226,54324.93963216 2025-06-22,20:55:19.000,173,11065451,-795,0,1750625718,12681.20490258,58.49572461000207,54324.97456776001 2025-06-22,20:55:20.000,173,11065486,-795,0,1750625719,12681.12406686,58.474577220003994,54325.03745184 2025-06-22,20:55:21.000,173,11065403,-795,0,1750625720,12681.16448472,58.474577220003994,54325.03046472 2025-06-22,20:55:22.000,173,11065434,-795,0,1750625721,12681.13753947999,58.50982287000079,54324.96758064 2025-06-22,20:55:23.000,173,11065523,-795,0,1750625722,12681.049967449995,58.51687200000015,54325.0584132 2025-06-22,20:55:24.000,173,11065456,-795,0,1750625723,12681.00281328,58.51687200000015,54324.92565792001 2025-06-22,20:55:25.000,173,11065520,-795,0,1750625724,12680.969131729995,58.538019389998226,54324.932645040004 2025-06-22,20:55:26.000,173,11065467,-795,0,1750625725,12680.92197756,58.55916678000358,54325.01649048 2025-06-22,20:55:27.000,173,11065451,-795,0,1750625726,12680.83440552999,58.601461559999734,54324.988542 2025-06-22,20:55:28.000,173,11065483,-795,0,1750625727,12680.75356980999,58.650805470002524,54325.27501392 2025-06-22,20:55:29.000,173,11065467,-795,0,1750625728,12680.692943019989,58.68605111999932,54325.20514272 2025-06-22,20:55:30.000,173,11065487,-795,0,1750625729,12680.511062649988,58.74949329000083,54325.09334880001 2025-06-22,20:55:31.000,173,11065441,-795,0,1750625730,12680.484117409993,58.79883720000362,54325.06540032001 2025-06-22,20:55:32.000,173,11065461,-795,0,1750625731,12680.470644790003,58.827033720001054,54325.09334880001 2025-06-22,20:55:33.000,173,11065449,-795,0,1750625732,12680.558216819998,58.86227936999785,54325.04443896001 2025-06-22,20:55:34.000,173,11065466,-795,0,1750625733,12680.396545379997,58.93277066999872,54324.64617312 2025-06-22,20:55:35.000,173,11065466,-795,0,1750625734,12680.571689439988,58.95391806000407,54325.002516240005 2025-06-22,20:55:36.000,173,11065506,-795,0,1750625735,12680.598634679998,58.96096719000343,54325.1282844 2025-06-22,20:55:37.000,173,11065439,-795,0,1750625736,12680.659261469998,58.98211458000151,54325.24706544 2025-06-22,20:55:38.000,173,11065511,-795,0,1750625737,12680.591898369988,59.003261969999585,54324.98155488 2025-06-22,20:55:39.000,173,11065454,-795,0,1750625738,12680.719888259999,58.996212840000226,54325.170207120005 2025-06-22,20:55:40.000,173,11065509,-795,0,1750625739,12680.86135077,58.95391806000407,54325.41475632 2025-06-22,20:55:41.000,173,11065456,-795,0,1750625740,12681.009549589995,58.94686893000471,54325.11431016001 2025-06-22,20:55:42.000,173,11065498,-795,0,1750625741,12681.090385309995,58.91867241,54325.10732304 2025-06-22,20:55:43.000,173,11065381,-795,0,1750625742,12681.10385793,58.91162328000064,54324.953606400006 2025-06-22,20:55:44.000,173,11065503,-795,0,1750625743,12681.090385309995,58.84113197999977,54324.953606400006 2025-06-22,20:55:45.000,173,11065463,-795,0,1750625744,12681.18469365,58.73539503000211,54325.24007832001 2025-06-22,20:55:46.000,173,11065467,-795,0,1750625745,12681.258793059991,58.72834590000275,54325.31693664 2025-06-22,20:55:47.000,173,11065417,-795,0,1750625746,12681.299210919991,58.71424764000403,54325.4427048 2025-06-22,20:55:48.000,173,11065478,-795,0,1750625747,12681.305947230001,58.650805470002524,54325.505588880005 2025-06-22,20:55:49.000,173,11065452,-795,0,1750625748,12681.22511151,58.636707210003806,54325.23309120001 2025-06-22,20:55:50.000,173,11065478,-795,0,1750625749,12681.231847819996,58.60851068999909,54325.1282844 2025-06-22,20:55:51.000,173,11065402,-795,0,1750625750,12681.231847819996,58.601461559999734,54325.26103968001 2025-06-22,20:55:52.000,173,11065475,-795,0,1750625751,12681.130803169995,58.54506852000486,54325.14924576 2025-06-22,20:55:53.000,173,11065451,-795,0,1750625752,12681.06344007,58.55211765000422,54325.33091088001 2025-06-22,20:55:54.000,173,11065439,-795,0,1750625753,12680.969131729995,58.55916678000358,54325.25405256 2025-06-22,20:55:55.000,173,11065486,-795,0,1750625754,12680.928713869995,58.594412430000375,54325.29597528 2025-06-22,20:55:56.000,173,11065505,-795,0,1750625755,12680.99607696999,58.55916678000358,54325.34488512 2025-06-22,20:55:57.000,173,11065402,-795,0,1750625756,12681.00281328,58.594412430000375,54325.49161464 2025-06-22,20:55:58.000,173,11065481,-795,0,1750625757,12680.969131729995,58.62260894999781,54325.23309120001 2025-06-22,20:55:59.000,173,11065408,-795,0,1750625758,12680.96239542,58.65785460000188,54325.24706544 2025-06-22,20:56:00.000,173,11065451,-795,0,1750625759,12680.928713869995,58.66490373000124,54325.07937456 2025-06-22,20:56:01.000,173,11065464,-795,0,1750625760,12680.92197756,58.71424764000403,54325.07238744001 2025-06-22,20:56:02.000,173,11065429,-795,0,1750625761,12680.91524124999,58.66490373000124,54325.33091088001 2025-06-22,20:56:03.000,173,11065491,-795,0,1750625762,12680.95565910999,58.70719851000467,54325.456679040006 2025-06-22,20:56:04.000,173,11065519,-795,0,1750625763,12680.92197756,58.67900198999996,54325.40078208001 2025-06-22,20:56:05.000,173,11065488,-795,0,1750625764,12680.97586803999,58.68605111999932,54325.53353736 2025-06-22,20:56:06.000,173,11065467,-795,0,1750625765,12680.99607696999,58.69310024999868,54325.4427048 2025-06-22,20:56:07.000,173,11065416,-795,0,1750625766,12680.948922799995,58.70014937999804,54325.3029624 2025-06-22,20:56:08.000,173,11065502,-795,0,1750625767,12680.90176863,58.65785460000188,54325.288988160006 2025-06-22,20:56:09.000,173,11065512,-795,0,1750625768,12680.800723979999,58.71424764000403,54325.19116848001 2025-06-22,20:56:10.000,173,11065489,-795,0,1750625769,12680.780515049999,58.643756340003165,54325.31693664 2025-06-22,20:56:11.000,173,11065484,-795,0,1750625770,12680.652525159989,58.643756340003165,54325.21212984001 2025-06-22,20:56:12.000,173,11065513,-795,0,1750625771,12680.726624569994,58.62260894999781,54325.49161464 2025-06-22,20:56:13.000,173,11065494,-795,0,1750625772,12680.639052539998,58.61555981999845,54325.49161464 2025-06-22,20:56:14.000,173,11065499,-795,0,1750625773,12680.578425749998,58.601461559999734,54325.35885936001 2025-06-22,20:56:15.000,173,11065413,-795,0,1750625774,12680.538007889998,58.62965808000445,54325.15623288 2025-06-22,20:56:16.000,173,11065476,-795,0,1750625775,12680.585162059993,58.60851068999909,54325.11431016001 2025-06-22,20:56:17.000,173,11065480,-795,0,1750625776,12680.571689439988,58.594412430000375,54325.121297280006 2025-06-22,20:56:18.000,173,11065453,-795,0,1750625777,12680.544744199993,58.62260894999781,54325.07937456 2025-06-22,20:56:19.000,173,11065489,-795,0,1750625778,12680.396545379997,58.61555981999845,54325.20514272 2025-06-22,20:56:20.000,173,11065505,-795,0,1750625779,12680.436963239998,58.62260894999781,54325.15623288 2025-06-22,20:56:21.000,173,11065507,-795,0,1750625780,12680.497590029998,58.62965808000445,54325.28200104001 2025-06-22,20:56:22.000,173,11065503,-795,0,1750625781,12680.443699549993,58.62260894999781,54325.337898000005 2025-06-22,20:56:23.000,173,11065407,-795,0,1750625782,12680.396545379997,58.650805470002524,54324.953606400006 2025-06-22,20:56:24.000,173,11065479,-795,0,1750625783,12680.349391210002,58.60851068999909,54324.57630192 2025-06-22,20:56:25.000,173,11065423,-795,0,1750625784,12680.463908479993,58.601461559999734,54324.85578672001 2025-06-22,20:56:26.000,173,11065482,-795,0,1750625785,12680.403281689993,58.52392112999951,54324.988542 2025-06-22,20:56:27.000,173,11065462,-795,0,1750625786,12680.436963239998,58.53097025999887,54325.288988160006 2025-06-22,20:56:28.000,173,11065492,-795,0,1750625787,12680.538007889998,58.474577220003994,54325.28200104001 2025-06-22,20:56:29.000,173,11065470,-795,0,1750625788,12680.484117409993,58.460478959998,54325.26103968001 2025-06-22,20:56:30.000,173,11065451,-795,0,1750625789,12680.490853720003,58.411135050002486,54325.1282844 2025-06-22,20:56:31.000,173,11065429,-795,0,1750625790,12680.544744199993,58.418184180001845,54325.19116848001 2025-06-22,20:56:32.000,173,11065483,-795,0,1750625791,12680.504326339993,58.34769288000098,54324.91168368 2025-06-22,20:56:33.000,173,11065496,-795,0,1750625792,12680.585162059993,58.368840269999055,54325.07238744001 2025-06-22,20:56:34.000,173,11065466,-795,0,1750625793,12680.618843609998,58.361791139999696,54324.93963216 2025-06-22,20:56:35.000,173,11065474,-795,0,1750625794,12680.531271579988,58.3265454900029,54325.051426080005 2025-06-22,20:56:36.000,173,11065503,-795,0,1750625795,12680.672734089989,58.27720158000011,54325.33091088001 2025-06-22,20:56:37.000,173,11065497,-795,0,1750625796,12680.780515049999,58.27015245000075,54325.41475632 2025-06-22,20:56:38.000,173,11065490,-795,0,1750625797,12680.807460289994,58.19966114999988,54325.456679040006 2025-06-22,20:56:39.000,173,11065437,-795,0,1750625798,12680.760306119999,58.234906800003955,54325.40776920001 2025-06-22,20:56:40.000,173,11065493,-795,0,1750625799,12680.800723979999,58.192612020000524,54325.00950336 2025-06-22,20:56:41.000,173,11065422,-795,0,1750625800,12680.800723979999,58.227857670004596,54325.03745184 2025-06-22,20:56:42.000,173,11065478,-795,0,1750625801,12680.81419659999,58.20671027999924,54325.13527152 2025-06-22,20:56:43.000,173,11065466,-795,0,1750625802,12680.75356980999,58.2137594099986,54325.13527152 2025-06-22,20:56:44.000,173,11065476,-795,0,1750625803,12680.679470399999,58.19966114999988,54325.22610408 2025-06-22,20:56:45.000,173,11065477,-795,0,1750625804,12680.686206709994,58.227857670004596,54325.32392376 2025-06-22,20:56:46.000,173,11065536,-795,0,1750625805,12680.713151949989,58.234906800003955,54325.35187224 2025-06-22,20:56:47.000,173,11065411,-795,0,1750625806,12680.659261469998,58.25605419000203,54325.33091088001 2025-06-22,20:56:48.000,173,11065534,-795,0,1750625807,12680.612107299989,58.27720158000011,54325.13527152 2025-06-22,20:56:49.000,173,11065477,-795,0,1750625808,12680.538007889998,58.30539810000482,54324.932645040004 2025-06-22,20:56:50.000,173,11065484,-795,0,1750625809,12680.517798959998,58.28425070999947,54324.883735200005 2025-06-22,20:56:51.000,173,11065506,-795,0,1750625810,12680.504326339993,58.31244723000418,54324.96059352 2025-06-22,20:56:52.000,173,11065512,-795,0,1750625811,12680.463908479993,58.31949636000354,54325.02347760001 2025-06-22,20:56:53.000,173,11065520,-795,0,1750625812,12680.511062649988,58.31949636000354,54325.23309120001 2025-06-22,20:56:54.000,173,11065497,-795,0,1750625813,12680.403281689993,58.3265454900029,54325.07937456 2025-06-22,20:56:55.000,173,11065394,-795,0,1750625814,12680.403281689993,58.34769288000098,54325.13527152 2025-06-22,20:56:56.000,173,11065447,-795,0,1750625815,12680.389809070002,58.34769288000098,54325.21212984001 2025-06-22,20:56:57.000,173,11065496,-795,0,1750625816,12680.362863829992,58.3265454900029,54324.97456776001 2025-06-22,20:56:58.000,173,11065514,-795,0,1750625817,12680.362863829992,58.31949636000354,54324.883735200005 2025-06-22,20:56:59.000,173,11065543,-795,0,1750625818,12680.295500729997,58.31949636000354,54324.90469656001 2025-06-22,20:57:00.000,173,11065517,-795,0,1750625819,12680.335918589997,58.30539810000482,54324.94661928001 2025-06-22,20:57:01.000,173,11065487,-795,0,1750625820,12680.376336449997,58.26310332000139,54325.268026800004 2025-06-22,20:57:02.000,173,11065486,-795,0,1750625821,12680.396545379997,58.25605419000203,54325.268026800004 2025-06-22,20:57:03.000,173,11065433,-795,0,1750625822,12680.322445969992,58.28425070999947,54325.30994952001 2025-06-22,20:57:04.000,173,11065544,-795,0,1750625823,12680.329182280002,58.29129983999883,54325.100335920004 2025-06-22,20:57:05.000,173,11065486,-795,0,1750625824,12680.362863829992,58.27720158000011,54325.11431016001 2025-06-22,20:57:06.000,173,11065492,-795,0,1750625825,12680.383072759993,58.26310332000139,54324.96758064 2025-06-22,20:57:07.000,173,11065476,-795,0,1750625826,12680.423490619993,58.29129983999883,54325.03046472 2025-06-22,20:57:08.000,173,11065511,-795,0,1750625827,12680.477381099998,58.31244723000418,54325.1282844 2025-06-22,20:57:09.000,173,11065506,-795,0,1750625828,12680.443699549993,58.31949636000354,54325.13527152 2025-06-22,20:57:10.000,173,11065502,-795,0,1750625829,12680.463908479993,58.34064375000162,54325.170207120005 2025-06-22,20:57:11.000,173,11065444,-795,0,1750625830,12680.423490619993,58.38998766000441,54325.30994952001 2025-06-22,20:57:12.000,173,11065483,-795,0,1750625831,12680.383072759993,58.35474201000034,54324.94661928001 2025-06-22,20:57:13.000,173,11065481,-795,0,1750625832,12680.396545379997,58.467528090004635,54325.268026800004 2025-06-22,20:57:14.000,173,11065487,-795,0,1750625833,12680.302237039992,58.54506852000486,54324.86277384 2025-06-22,20:57:15.000,173,11065506,-795,0,1750625834,12680.234873939997,58.58031417000166,54324.89770944001 2025-06-22,20:57:16.000,173,11065503,-795,0,1750625835,12680.255082869997,58.636707210003806,54324.96758064 2025-06-22,20:57:17.000,173,11065496,-795,0,1750625836,12680.282028109992,58.70014937999804,54325.07238744001 2025-06-22,20:57:18.000,173,11065525,-795,0,1750625837,12680.261819179992,58.72834590000275,54325.27501392 2025-06-22,20:57:19.000,173,11065463,-795,0,1750625838,12680.234873939997,58.79178807000426,54325.19116848001 2025-06-22,20:57:20.000,173,11065528,-795,0,1750625839,12680.194456079997,58.85523023999849,54325.00950336 2025-06-22,20:57:21.000,173,11065535,-795,0,1750625840,12680.248346560002,58.8834267600032,54325.051426080005 2025-06-22,20:57:22.000,173,11065514,-795,0,1750625841,12680.322445969992,58.95391806000407,54325.01649048 2025-06-22,20:57:23.000,173,11065468,-795,0,1750625842,12680.396545379997,58.93277066999872,54324.932645040004 2025-06-22,20:57:24.000,173,11065474,-795,0,1750625843,12680.396545379997,58.96801632000279,54324.82783824001 2025-06-22,20:57:25.000,173,11065483,-795,0,1750625844,12680.504326339993,58.98211458000151,54324.94661928001 2025-06-22,20:57:26.000,173,11065540,-795,0,1750625845,12680.612107299989,59.003261969999585,54325.10732304 2025-06-22,20:57:27.000,173,11065519,-795,0,1750625846,12680.605370989993,58.97506545000215,54325.219116960005 2025-06-22,20:57:28.000,173,11065480,-795,0,1750625847,12680.618843609998,59.0173602299983,54325.24007832001 2025-06-22,20:57:29.000,173,11065492,-795,0,1750625848,12680.578425749998,59.02440935999766,54325.14924576 2025-06-22,20:57:30.000,173,11065517,-795,0,1750625849,12680.544744199993,59.07375327000045,54325.07937456 2025-06-22,20:57:31.000,173,11065507,-795,0,1750625850,12680.544744199993,59.12309718000324,54324.82783824001 2025-06-22,20:57:32.000,173,11065515,-795,0,1750625851,12680.625579919993,59.15129370000068,54325.06540032001 2025-06-22,20:57:33.000,173,11065507,-795,0,1750625852,12680.564953129993,59.179490219998115,54325.14225864001 2025-06-22,20:57:34.000,173,11065458,-795,0,1750625853,12680.457172169998,59.25703064999834,54324.953606400006 2025-06-22,20:57:35.000,173,11065469,-795,0,1750625854,12680.457172169998,59.271128910004336,54325.170207120005 2025-06-22,20:57:36.000,173,11065417,-795,0,1750625855,12680.416754309997,59.35571847000392,54325.26103968001 2025-06-22,20:57:37.000,173,11065537,-795,0,1750625856,12680.369600140002,59.34866934000456,54325.33091088001 2025-06-22,20:57:38.000,173,11065525,-795,0,1750625857,12680.396545379997,59.43325890000415,54325.32392376 2025-06-22,20:57:39.000,173,11065549,-795,0,1750625858,12680.389809070002,59.50375019999774,54325.08636168 2025-06-22,20:57:40.000,173,11065506,-795,0,1750625859,12680.450435860002,59.56014323999989,54325.14924576 2025-06-22,20:57:41.000,173,11065501,-795,0,1750625860,12680.618843609998,59.53899585000181,54325.27501392 2025-06-22,20:57:42.000,173,11065528,-795,0,1750625861,12680.645788849994,59.53899585000181,54325.20514272 2025-06-22,20:57:43.000,173,11065516,-795,0,1750625862,12680.740097189999,59.48260280999966,54325.42873056001 2025-06-22,20:57:44.000,173,11065488,-795,0,1750625863,12680.746833499994,59.53899585000181,54325.25405256 2025-06-22,20:57:45.000,173,11065497,-795,0,1750625864,12680.948922799995,59.454406290002225,54325.33091088001 2025-06-22,20:57:46.000,173,11065518,-795,0,1750625865,12681.070176379995,59.44030803000351,54325.40078208001 2025-06-22,20:57:47.000,173,11065512,-795,0,1750625866,12681.19816626999,59.419160639998154,54325.41475632 2025-06-22,20:57:48.000,173,11065527,-795,0,1750625867,12681.380046639992,59.461455420001585,54325.34488512 2025-06-22,20:57:49.000,173,11065506,-795,0,1750625868,12681.393519259997,59.398013250000076,54325.28200104001 2025-06-22,20:57:50.000,173,11065488,-795,0,1750625869,12681.406991880001,59.39096412000072,54325.25405256 2025-06-22,20:57:51.000,173,11065510,-795,0,1750625870,12681.474354979997,59.35571847000392,54325.42174344 2025-06-22,20:57:52.000,173,11065482,-795,0,1750625871,12681.427200810002,59.376865860002,54325.56847296001 2025-06-22,20:57:53.000,173,11065516,-795,0,1750625872,12681.400255569992,59.36276760000328,54325.54052448 2025-06-22,20:57:54.000,173,11065511,-795,0,1750625873,12681.279001989991,59.42620977000479,54325.40776920001 2025-06-22,20:57:55.000,173,11065515,-795,0,1750625874,12681.252056749996,59.454406290002225,54325.435717680004 2025-06-22,20:57:56.000,173,11065493,-795,0,1750625875,12681.17795733999,59.49670106999838,54325.28200104001 2025-06-22,20:57:57.000,173,11065549,-795,0,1750625876,12681.09712161999,59.510799330004374,54325.26103968001 2025-06-22,20:57:58.000,173,11065518,-795,0,1750625877,12681.14427579,59.5883397600046,54325.40776920001 2025-06-22,20:57:59.000,173,11065513,-795,0,1750625878,12681.083649,59.59538889000396,54325.34488512 2025-06-22,20:58:00.000,173,11065556,-795,0,1750625879,12681.029758519995,59.61653628000204,54325.54052448 2025-06-22,20:58:01.000,173,11065511,-795,0,1750625880,12681.02302221,59.644732799999474,54325.47764040001 2025-06-22,20:58:02.000,173,11065492,-795,0,1750625881,12680.969131729995,59.71522410000034,54325.456679040006 2025-06-22,20:58:03.000,173,11065502,-795,0,1750625882,12681.029758519995,59.694076710002264,54325.54052448 2025-06-22,20:58:04.000,173,11065509,-795,0,1750625883,12681.049967449995,59.70112584000162,54325.39379496 2025-06-22,20:58:05.000,173,11065506,-795,0,1750625884,12681.19816626999,59.630634540000756,54325.34488512 2025-06-22,20:58:06.000,173,11065507,-795,0,1750625885,12681.305947230001,59.637683670000115,54325.40776920001 2025-06-22,20:58:07.000,173,11065508,-795,0,1750625886,12681.400255569992,59.56014323999989,54325.42873056001 2025-06-22,20:58:08.000,173,11065519,-795,0,1750625887,12681.454146049997,59.53194672000245,54325.59642144001 2025-06-22,20:58:09.000,173,11065502,-795,0,1750625888,12681.555190699997,59.454406290002225,54325.5824472 2025-06-22,20:58:10.000,173,11065491,-795,0,1750625889,12681.602344869993,59.398013250000076,54325.61738280001 2025-06-22,20:58:11.000,173,11065503,-795,0,1750625890,12681.710125830003,59.36981673000264,54325.69424112001 2025-06-22,20:58:12.000,173,11065514,-795,0,1750625891,12681.743807379993,59.34162020999793,54325.7571252 2025-06-22,20:58:13.000,173,11065504,-795,0,1750625892,12681.615817489997,59.36276760000328,54325.54052448 2025-06-22,20:58:14.000,173,11065508,-795,0,1750625893,12681.642762729993,59.30637456000113,54325.46366616 2025-06-22,20:58:15.000,173,11065504,-795,0,1750625894,12681.710125830003,59.29932543000177,54325.603408560004 2025-06-22,20:58:16.000,173,11065476,-795,0,1750625895,12681.662971659993,59.29932543000177,54325.554498720005 2025-06-22,20:58:17.000,173,11065516,-795,0,1750625896,12681.649499040002,59.25703064999834,54325.85494488 2025-06-22,20:58:18.000,173,11065484,-795,0,1750625897,12681.602344869993,59.31342369000049,54325.91782896 2025-06-22,20:58:19.000,173,11065523,-795,0,1750625898,12681.514772839997,59.29227630000241,54325.792060800006 2025-06-22,20:58:20.000,173,11065504,-795,0,1750625899,12681.508036530002,59.29227630000241,54325.79904792 2025-06-22,20:58:21.000,173,11065513,-795,0,1750625900,12681.561927009992,59.31342369000049,54325.68026688 2025-06-22,20:58:22.000,173,11065470,-795,0,1750625901,12681.548454390002,59.31342369000049,54325.65930552 2025-06-22,20:58:23.000,173,11065479,-795,0,1750625902,12681.575399629997,59.285227170003054,54325.58943432 2025-06-22,20:58:24.000,173,11065518,-795,0,1750625903,12681.481091289992,59.33457107999857,54325.3728336 2025-06-22,20:58:25.000,173,11065512,-795,0,1750625904,12681.548454390002,59.30637456000113,54325.61039568 2025-06-22,20:58:26.000,173,11065469,-795,0,1750625905,12681.636026419998,59.32047281999985,54325.63834416 2025-06-22,20:58:27.000,173,11065484,-795,0,1750625906,12681.676444279998,59.31342369000049,54325.65930552 2025-06-22,20:58:28.000,173,11065534,-795,0,1750625907,12681.784225239993,59.30637456000113,54325.85494488 2025-06-22,20:58:29.000,173,11065504,-795,0,1750625908,12681.898742509999,59.29932543000177,54325.81302216001 2025-06-22,20:58:30.000,173,11065501,-795,0,1750625909,12681.966105609994,59.29932543000177,54325.624369920006 2025-06-22,20:58:31.000,173,11065480,-795,0,1750625910,12681.925687749994,59.29227630000241,54325.54751160001 2025-06-22,20:58:32.000,173,11065469,-795,0,1750625911,12682.01325977999,59.31342369000049,54325.57546008001 2025-06-22,20:58:33.000,173,11065508,-795,0,1750625912,12682.006523469994,59.32752194999921,54325.64533128001 2025-06-22,20:58:34.000,173,11065511,-795,0,1750625913,12681.831379409989,59.32752194999921,54325.44969192001 2025-06-22,20:58:35.000,173,11065524,-795,0,1750625914,12681.959369299999,59.31342369000049,54325.8269964 2025-06-22,20:58:36.000,173,11065532,-795,0,1750625915,12682.006523469994,59.31342369000049,54325.959751680006 2025-06-22,20:58:37.000,173,11065508,-795,0,1750625916,12681.99305084999,59.2640797799977,54326.008661520005 2025-06-22,20:58:38.000,173,11065548,-795,0,1750625917,12681.966105609994,59.278178040003695,54325.78507368001 2025-06-22,20:58:39.000,173,11065461,-795,0,1750625918,12681.878533579998,59.29932543000177,54325.68026688 2025-06-22,20:58:40.000,173,11065510,-795,0,1750625919,12681.892006199989,59.235883260000264,54325.70821536 2025-06-22,20:58:41.000,173,11065536,-795,0,1750625920,12681.871797269989,59.24293238999962,54325.76411232001 2025-06-22,20:58:42.000,173,11065501,-795,0,1750625921,12681.804434169993,59.19358848000411,54325.95276456001 2025-06-22,20:58:43.000,173,11065505,-795,0,1750625922,12681.743807379993,59.1653919599994,54325.8269964 2025-06-22,20:58:44.000,173,11065515,-795,0,1750625923,12681.777488929998,59.15129370000068,54325.78507368001 2025-06-22,20:58:45.000,173,11065511,-795,0,1750625924,12681.824643099993,59.11604805000388,54325.82000928 2025-06-22,20:58:46.000,173,11065517,-795,0,1750625925,12681.885269889994,59.11604805000388,54325.86193200001 2025-06-22,20:58:47.000,173,11065483,-795,0,1750625926,12681.892006199989,59.13719544000196,54325.66629264001 2025-06-22,20:58:48.000,173,11065499,-795,0,1750625927,12681.939160369999,59.11604805000388,54325.63135704 2025-06-22,20:58:49.000,173,11065514,-795,0,1750625928,12681.966105609994,59.12309718000324,54325.5824472 2025-06-22,20:58:50.000,173,11065494,-795,0,1750625929,12682.10083181,59.14424457000132,54325.70821536 2025-06-22,20:58:51.000,173,11065508,-795,0,1750625930,12682.17493121999,59.15129370000068,54325.90385472001 2025-06-22,20:58:52.000,173,11065517,-795,0,1750625931,12682.289448489995,59.18653935000475,54326.00167440001 2025-06-22,20:58:53.000,173,11065519,-795,0,1750625932,12682.33660265999,59.172441089998756,54325.99468728 2025-06-22,20:58:54.000,173,11065506,-795,0,1750625933,12682.31639372999,59.221785000001546,54325.86891912 2025-06-22,20:58:55.000,173,11065450,-795,0,1750625934,12682.437647309991,59.24293238999962,54325.74315096001 2025-06-22,20:58:56.000,173,11065581,-795,0,1750625935,12682.417438379991,59.30637456000113,54325.80603504 2025-06-22,20:58:57.000,173,11065500,-795,0,1750625936,12682.390493139996,59.32752194999921,54325.86193200001 2025-06-22,20:58:58.000,173,11065492,-795,0,1750625937,12682.370284209996,59.36276760000328,54325.86193200001 2025-06-22,20:58:59.000,173,11065522,-795,0,1750625938,12682.269239559995,59.43325890000415,54326.05058424001 2025-06-22,20:59:00.000,173,11065535,-795,0,1750625939,12682.21534907999,59.49670106999838,54326.09949408001 2025-06-22,20:59:01.000,173,11065560,-795,0,1750625940,12682.12104074,59.56014323999989,54326.106481200004 2025-06-22,20:59:02.000,173,11065528,-795,0,1750625941,12682.14124967,59.61653628000204,54326.26019784 2025-06-22,20:59:03.000,173,11065347,-795,0,1750625942,12682.08062288,59.679978450003546,54326.03661 2025-06-22,20:59:04.000,173,11065542,-795,0,1750625943,12681.979578229999,59.75046975000441,54325.80603504 2025-06-22,20:59:05.000,173,11065543,-795,0,1750625944,12681.959369299999,59.75751888000377,54325.88289336001 2025-06-22,20:59:06.000,173,11065526,-795,0,1750625945,12681.99305084999,59.77161714000249,54325.81302216001 2025-06-22,20:59:07.000,173,11065507,-795,0,1750625946,12682.046941329994,59.78571540000121,54326.16237816 2025-06-22,20:59:08.000,173,11065512,-795,0,1750625947,12682.14124967,59.79276453000057,54326.16237816 2025-06-22,20:59:09.000,173,11065505,-795,0,1750625948,12682.19514014999,59.820961049998004,54326.13442968 2025-06-22,20:59:10.000,173,11065499,-795,0,1750625949,12682.28271218,59.806862789999286,54326.1414168 2025-06-22,20:59:11.000,173,11065460,-795,0,1750625950,12682.39722944999,59.78571540000121,54326.09250696 2025-06-22,20:59:12.000,173,11065483,-795,0,1750625951,12682.505010410001,59.79276453000057,54325.83398352001 2025-06-22,20:59:13.000,173,11065528,-795,0,1750625952,12682.585846130001,59.77866627000185,54326.03661 2025-06-22,20:59:14.000,173,11065511,-795,0,1750625953,12682.531955649996,59.806862789999286,54325.63834416 2025-06-22,20:59:15.000,173,11065492,-795,0,1750625954,12682.626263990001,59.820961049998004,54325.98071304001 2025-06-22,20:59:16.000,173,11065513,-795,0,1750625955,12682.693627089997,59.77866627000185,54326.14840392001 2025-06-22,20:59:17.000,173,11065485,-795,0,1750625956,12682.747517570002,59.806862789999286,54326.28814632001 2025-06-22,20:59:18.000,173,11065526,-795,0,1750625957,12682.740781259992,59.863255830001435,54326.30910768 2025-06-22,20:59:19.000,173,11065456,-795,0,1750625958,12682.700363399992,59.84915757000272,54326.274172080004 2025-06-22,20:59:20.000,173,11065514,-795,0,1750625959,12682.639736609992,59.88440321999951,54325.93180320001 2025-06-22,20:59:21.000,173,11065540,-795,0,1750625960,12682.666681850002,59.912599740004225,54325.99468728 2025-06-22,20:59:22.000,173,11065533,-795,0,1750625961,12682.592582439996,59.98309103999782,54325.95276456001 2025-06-22,20:59:23.000,173,11065511,-795,0,1750625962,12682.565637200001,60.01833669000189,54326.09949408001 2025-06-22,20:59:24.000,173,11065575,-795,0,1750625963,12682.44438362,60.01833669000189,54326.11346832 2025-06-22,20:59:25.000,173,11065556,-795,0,1750625964,12682.531955649996,60.07472973000404,54326.274172080004 2025-06-22,20:59:26.000,173,11065522,-795,0,1750625965,12682.558900889991,60.16636842000298,54326.39994024 2025-06-22,20:59:27.000,173,11065559,-795,0,1750625966,12682.626263990001,60.1804666800017,54326.43487584001 2025-06-22,20:59:28.000,173,11065543,-795,0,1750625967,12682.619527679992,60.272105370000645,54326.14840392001 2025-06-22,20:59:29.000,173,11065483,-795,0,1750625968,12682.646472920002,60.30030188999808,54325.99468728 2025-06-22,20:59:30.000,173,11065565,-795,0,1750625969,12682.653209229997,60.321449280003435,54325.9667388 2025-06-22,20:59:31.000,173,11065542,-795,0,1750625970,12682.774462809997,60.37079318999895,54326.13442968 2025-06-22,20:59:32.000,173,11065476,-795,0,1750625971,12682.855298529998,60.3919405800043,54326.38596600001 2025-06-22,20:59:33.000,173,11065557,-795,0,1750625972,12682.835089599997,60.41308797000238,54326.31609480001 2025-06-22,20:59:34.000,173,11065523,-795,0,1750625973,12682.888980080003,60.51882492000004,54326.211288 2025-06-22,20:59:35.000,173,11065463,-795,0,1750625974,12683.057387829998,60.51882492000004,54326.25321072 2025-06-22,20:59:36.000,173,11065463,-795,0,1750625975,12683.219059269999,60.58226709000155,54326.15539104 2025-06-22,20:59:37.000,173,11065541,-795,0,1750625976,12683.225795579994,60.6386601300037,54326.07154560001 2025-06-22,20:59:38.000,173,11065513,-795,0,1750625977,12683.178641409999,60.673905780000496,54326.02962288001 2025-06-22,20:59:39.000,173,11065520,-795,0,1750625978,12683.118014619999,60.673905780000496,54326.03661 2025-06-22,20:59:40.000,173,11065515,-795,0,1750625979,12683.097805689998,60.6386601300037,54326.25321072 2025-06-22,20:59:41.000,173,11065539,-795,0,1750625980,12683.111278309989,60.61046360999899,54326.60256672001 2025-06-22,20:59:42.000,173,11065524,-795,0,1750625981,12683.118014619999,60.61751273999835,54326.5955796 2025-06-22,20:59:43.000,173,11065495,-795,0,1750625982,12683.043915209993,60.547021440004755,54326.6654508 2025-06-22,20:59:44.000,173,11065509,-795,0,1750625983,12682.969815799988,60.547021440004755,54326.441862960004 2025-06-22,20:59:45.000,173,11065521,-795,0,1750625984,12682.949606869988,60.554070570004114,54326.295133440006 2025-06-22,20:59:46.000,173,11065530,-795,0,1750625985,12682.949606869988,60.5258740499994,54326.295133440006 2025-06-22,20:59:47.000,173,11065530,-795,0,1750625986,12683.010233659988,60.5258740499994,54326.441862960004 2025-06-22,20:59:48.000,173,11065559,-795,0,1750625987,12683.043915209993,60.51882492000004,54326.5257084 2025-06-22,20:59:49.000,173,11065518,-795,0,1750625988,12683.010233659988,60.497677530001965,54326.67243792001 2025-06-22,20:59:50.000,173,11065554,-795,0,1750625989,12683.030442589989,60.511775790000684,54326.60256672001 2025-06-22,20:59:51.000,173,11065451,-795,0,1750625990,12683.131487239989,60.547021440004755,54326.735322 2025-06-22,20:59:52.000,173,11065527,-795,0,1750625991,12683.171905099989,60.58226709000155,54326.60256672001 2025-06-22,20:59:53.000,173,11065526,-795,0,1750625992,12683.219059269999,60.64570926000306,54326.4209016 2025-06-22,20:59:54.000,173,11065531,-795,0,1750625993,12683.239268199999,60.70915143000457,54326.30910768 2025-06-22,20:59:55.000,173,11065525,-795,0,1750625994,12683.29315867999,60.75144621000072,54326.36500464001 2025-06-22,20:59:56.000,173,11065556,-795,0,1750625995,12683.41441225999,60.82898664000095,54326.49775992 2025-06-22,20:59:57.000,173,11065549,-795,0,1750625996,12683.488511669995,60.87128142000438,54326.92397424 2025-06-22,20:59:58.000,173,11065523,-795,0,1750625997,12683.59629262999,60.948821850004606,54326.86109016 2025-06-22,20:59:59.000,173,11065470,-795,0,1750625998,12683.62323787,61.00521488999948,54326.896025760005 2025-06-22,21:00:00.000,173,11065556,-795,0,1750625999,12683.61650155999,61.0193131499982,54326.735322 2025-06-22,21:00:01.000,173,11065450,-795,0,1750626000,12683.697337279991,61.05455880000227,54326.777244720004 2025-06-22,21:00:02.000,173,11065502,-795,0,1750626001,12683.798381929992,61.096853579998424,54326.64448944 2025-06-22,21:00:03.000,173,11065537,-795,0,1750626002,12683.771436689996,61.075706190000346,54326.728334880005 2025-06-22,21:00:04.000,173,11065531,-795,0,1750626003,12683.744491450001,61.082755319999706,54326.65147656001 2025-06-22,21:00:05.000,173,11065524,-795,0,1750626004,12683.825327170001,61.04046054000355,54326.85410304 2025-06-22,21:00:06.000,173,11065520,-795,0,1750626005,12683.919635509992,60.99816576000012,54327.0497424 2025-06-22,21:00:07.000,173,11065468,-795,0,1750626006,12683.872481339997,60.962920110003324,54326.9798712 2025-06-22,21:00:08.000,173,11065539,-795,0,1750626007,12683.906162890002,60.948821850004606,54326.965896960006 2025-06-22,21:00:09.000,173,11065522,-795,0,1750626008,12683.865745030002,60.913576200000534,54326.93096136 2025-06-22,21:00:10.000,173,11065547,-795,0,1750626009,12683.899426579992,60.89242881000246,54326.511734160005 2025-06-22,21:00:11.000,173,11065535,-795,0,1750626010,12683.946580750002,60.864232289997744,54326.77025760001 2025-06-22,21:00:12.000,173,11065533,-795,0,1750626011,12684.061098019993,60.850134029999026,54326.896025760005 2025-06-22,21:00:13.000,173,11065527,-795,0,1750626012,12684.013943849997,60.84308489999967,54326.84012880001 2025-06-22,21:00:14.000,173,11065557,-795,0,1750626013,12683.960053369992,60.81488838000223,54326.91000000001 2025-06-22,21:00:15.000,173,11065487,-795,0,1750626014,12683.912899199997,60.76554446999944,54326.70038640001 2025-06-22,21:00:16.000,173,11065491,-795,0,1750626015,12683.973525989997,60.82193751000159,54327.0497424 2025-06-22,21:00:17.000,173,11065530,-795,0,1750626016,12684.013943849997,60.79374099000415,54327.12660072001 2025-06-22,21:00:18.000,173,11065535,-795,0,1750626017,12683.885953960002,60.79374099000415,54326.735322 2025-06-22,21:00:19.000,173,11065544,-795,0,1750626018,12683.791645619996,60.80783925000287,54326.62352808001 2025-06-22,21:00:20.000,173,11065524,-795,0,1750626019,12683.845536100001,60.81488838000223,54326.86807728001 2025-06-22,21:00:21.000,173,11065523,-795,0,1750626020,12683.784909310001,60.80783925000287,54326.88903864001 2025-06-22,21:00:22.000,173,11065512,-795,0,1750626021,12683.784909310001,60.76554446999944,54327.09865224 2025-06-22,21:00:23.000,173,11065504,-795,0,1750626022,12683.731018829996,60.74439708000136,54327.231407520005 2025-06-22,21:00:24.000,173,11065510,-795,0,1750626023,12683.468302739995,60.7725935999988,54326.70038640001 2025-06-22,21:00:25.000,173,11065449,-795,0,1750626024,12683.58282001,60.69505316999857,54326.99384544 2025-06-22,21:00:26.000,173,11065542,-795,0,1750626025,12683.6434468,60.70210229999793,54327.02878104 2025-06-22,21:00:27.000,173,11065566,-795,0,1750626026,12683.697337279991,60.688004039999214,54326.90301288 2025-06-22,21:00:28.000,173,11065514,-795,0,1750626027,12683.68386466,60.65980752000178,54326.91000000001 2025-06-22,21:00:29.000,173,11065493,-795,0,1750626028,12683.751227759996,60.65980752000178,54326.93794848001 2025-06-22,21:00:30.000,173,11065502,-795,0,1750626029,12683.832063479997,60.64570926000306,54327.07070376 2025-06-22,21:00:31.000,173,11065475,-795,0,1750626030,12683.798381929992,60.6386601300037,54327.23839464 2025-06-22,21:00:32.000,173,11065537,-795,0,1750626031,12683.798381929992,60.65980752000178,54327.182497680005 2025-06-22,21:00:33.000,173,11065490,-795,0,1750626032,12683.852272409997,60.680954909999855,54327.23839464 2025-06-22,21:00:34.000,173,11065543,-795,0,1750626033,12683.791645619996,60.74439708000136,54327.17551056001 2025-06-22,21:00:35.000,173,11065523,-795,0,1750626034,12683.865745030002,60.77964272999816,54326.86109016 2025-06-22,21:00:36.000,173,11065546,-795,0,1750626035,12683.899426579992,60.850134029999026,54327.03576816001 2025-06-22,21:00:37.000,173,11065520,-795,0,1750626036,12683.980262299992,60.89242881000246,54327.17551056001 2025-06-22,21:00:38.000,173,11065536,-795,0,1750626037,12683.946580750002,60.906527070001175,54326.97288408 2025-06-22,21:00:39.000,173,11065515,-795,0,1750626038,12683.946580750002,60.906527070001175,54327.32224008001 2025-06-22,21:00:40.000,173,11065551,-795,0,1750626039,12683.960053369992,60.899477940001816,54327.25236888001 2025-06-22,21:00:41.000,173,11065567,-795,0,1750626040,12684.000471229992,60.8853796800031,54327.0497424 2025-06-22,21:00:42.000,173,11065541,-795,0,1750626041,12684.061098019993,60.899477940001816,54326.95890984001 2025-06-22,21:00:43.000,173,11065548,-795,0,1750626042,12684.155406359998,60.87833055000374,54326.83314168 2025-06-22,21:00:44.000,173,11065549,-795,0,1750626043,12684.162142669993,60.864232289997744,54326.79121896001 2025-06-22,21:00:45.000,173,11065525,-795,0,1750626044,12684.081306949993,60.723249690003286,54326.8051932 2025-06-22,21:00:46.000,173,11065560,-795,0,1750626045,12684.047625400002,60.61751273999835,54326.91000000001 2025-06-22,21:00:47.000,173,11065532,-795,0,1750626046,12683.912899199997,60.53997230999812,54327.14057496 2025-06-22,21:00:48.000,173,11065483,-795,0,1750626047,12683.872481339997,60.554070570004114,54327.112626480004 2025-06-22,21:00:49.000,173,11065540,-795,0,1750626048,12683.852272409997,60.490628400002606,54327.05672952001 2025-06-22,21:00:50.000,173,11065533,-795,0,1750626049,12683.906162890002,60.462431879997894,54327.063716640005 2025-06-22,21:00:51.000,173,11065548,-795,0,1750626050,12683.966789680002,60.41308797000238,54327.1894848 2025-06-22,21:00:52.000,173,11065510,-795,0,1750626051,12684.108252190003,60.37079318999895,54327.09865224 2025-06-22,21:00:53.000,173,11065527,-795,0,1750626052,12684.114988499998,60.30030188999808,54327.02878104 2025-06-22,21:00:54.000,173,11065524,-795,0,1750626053,12684.081306949993,60.30735102000472,54326.91698712001 2025-06-22,21:00:55.000,173,11065534,-795,0,1750626054,12684.148670049988,60.272105370000645,54327.0497424 2025-06-22,21:00:56.000,173,11065432,-795,0,1750626055,12684.195824219998,60.25095798000257,54327.280317360004 2025-06-22,21:00:57.000,173,11065538,-795,0,1750626056,12684.216033149998,60.20866319999914,54327.33621432 2025-06-22,21:00:58.000,173,11065539,-795,0,1750626057,12684.202560529993,60.24390885000321,54327.301278720006 2025-06-22,21:00:59.000,173,11065532,-795,0,1750626058,12684.162142669993,60.23685972000385,54327.33621432 2025-06-22,21:01:00.000,173,11065540,-795,0,1750626059,12684.121724809993,60.28620362999936,54327.09166512 2025-06-22,21:01:01.000,173,11065549,-795,0,1750626060,12684.155406359998,60.25095798000257,54327.26634312 2025-06-22,21:01:02.000,173,11065504,-795,0,1750626061,12684.128461120003,60.30735102000472,54327.23839464 2025-06-22,21:01:03.000,173,11065459,-795,0,1750626062,12684.121724809993,60.25800711000193,54327.21743328 2025-06-22,21:01:04.000,173,11065533,-795,0,1750626063,12684.034152779997,60.272105370000645,54327.21044616 2025-06-22,21:01:05.000,173,11065569,-795,0,1750626064,12684.114988499998,60.222761459997855,54327.31525296 2025-06-22,21:01:06.000,173,11065525,-795,0,1750626065,12684.141933739993,60.17341755000234,54327.27333024001 2025-06-22,21:01:07.000,173,11065570,-795,0,1750626066,12684.323814109994,60.10997538000083,54327.448008240004 2025-06-22,21:01:08.000,173,11065539,-795,0,1750626067,12684.505694479994,60.088827990002756,54327.40608552 2025-06-22,21:01:09.000,173,11065555,-795,0,1750626068,12684.53937603,60.02538582000125,54327.231407520005 2025-06-22,21:01:10.000,173,11065517,-795,0,1750626069,12684.61347543999,59.97604190999846,54327.21044616 2025-06-22,21:01:11.000,173,11065522,-795,0,1750626070,12684.63368436999,59.87735409000015,54327.07070376 2025-06-22,21:01:12.000,173,11065513,-795,0,1750626071,12684.76167426,59.870304960000794,54327.37114992001 2025-06-22,21:01:13.000,173,11065515,-795,0,1750626072,12684.83577366999,59.79981365999993,54327.55281504 2025-06-22,21:01:14.000,173,11065536,-795,0,1750626073,12684.79535580999,59.820961049998004,54327.40608552 2025-06-22,21:01:15.000,173,11065523,-795,0,1750626074,12684.82230105,59.76456801000313,54327.42704688 2025-06-22,21:01:16.000,173,11065540,-795,0,1750626075,12684.876191529991,59.75046975000441,54327.21044616 2025-06-22,21:01:17.000,173,11065557,-795,0,1750626076,12684.77514687999,59.75751888000377,54327.21743328 2025-06-22,21:01:18.000,173,11065535,-795,0,1750626077,12684.77514687999,59.74342061999778,54327.35717568 2025-06-22,21:01:19.000,173,11065482,-795,0,1750626078,12684.707783779995,59.73637148999842,54327.29429160001 2025-06-22,21:01:20.000,173,11065519,-795,0,1750626079,12684.63368436999,59.71522410000034,54327.14756208 2025-06-22,21:01:21.000,173,11065577,-795,0,1750626080,12684.57305757999,59.66588019000483,54327.3641628 2025-06-22,21:01:22.000,173,11065532,-795,0,1750626081,12684.586530199995,59.630634540000756,54327.34320144001 2025-06-22,21:01:23.000,173,11065545,-795,0,1750626082,12684.47874924,59.630634540000756,54327.1894848 2025-06-22,21:01:24.000,173,11065509,-795,0,1750626083,12684.546112339995,59.581290629997966,54327.31525296 2025-06-22,21:01:25.000,173,11065517,-795,0,1750626084,12684.76167426,59.55309411000053,54327.301278720006 2025-06-22,21:01:26.000,173,11065573,-795,0,1750626085,12684.90313677,59.517848460003734,54327.133587840006 2025-06-22,21:01:27.000,173,11065454,-795,0,1750626086,12685.064808210002,59.42620977000479,54327.280317360004 2025-06-22,21:01:28.000,173,11065531,-795,0,1750626087,12685.273633819997,59.36276760000328,54327.259356 2025-06-22,21:01:29.000,173,11065525,-795,0,1750626088,12685.367942159988,59.29932543000177,54327.42005976001 2025-06-22,21:01:30.000,173,11065537,-795,0,1750626089,12685.448777879988,59.228834130000905,54327.3641628 2025-06-22,21:01:31.000,173,11065528,-795,0,1750626090,12685.448777879988,59.21473587000219,54327.48993096001 2025-06-22,21:01:32.000,173,11065509,-795,0,1750626091,12685.590240389989,59.14424457000132,54327.62268624 2025-06-22,21:01:33.000,173,11065541,-795,0,1750626092,12685.590240389989,59.1653919599994,54327.69954456 2025-06-22,21:01:34.000,173,11065528,-795,0,1750626093,12685.475723119998,59.20063761000347,54327.259356 2025-06-22,21:01:35.000,173,11065456,-795,0,1750626094,12685.475723119998,59.179490219998115,54327.41307264001 2025-06-22,21:01:36.000,173,11065495,-795,0,1750626095,12685.388151089988,59.24998151999898,54327.40608552 2025-06-22,21:01:37.000,173,11065546,-795,0,1750626096,12685.260161199993,59.221785000001546,54327.47595672 2025-06-22,21:01:38.000,173,11065516,-795,0,1750626097,12685.192798099997,59.25703064999834,54327.62967336001 2025-06-22,21:01:39.000,173,11065565,-795,0,1750626098,12685.010917729996,59.278178040003695,54327.566789280005 2025-06-22,21:01:40.000,173,11065601,-795,0,1750626099,12684.997445109992,59.34866934000456,54327.51089232001 2025-06-22,21:01:41.000,173,11065557,-795,0,1750626100,12684.990708799996,59.32752194999921,54327.67858320001 2025-06-22,21:01:42.000,173,11065543,-795,0,1750626101,12684.950290939996,59.35571847000392,54327.3292272 2025-06-22,21:01:43.000,173,11065477,-795,0,1750626102,12684.869455219996,59.39096412000072,54327.29429160001 2025-06-22,21:01:44.000,173,11065562,-795,0,1750626103,12684.849246289996,59.34162020999793,54327.063716640005 2025-06-22,21:01:45.000,173,11065545,-795,0,1750626104,12684.916609389991,59.228834130000905,54327.12660072001 2025-06-22,21:01:46.000,173,11065548,-795,0,1750626105,12684.909873079996,59.13719544000196,54327.21044616 2025-06-22,21:01:47.000,173,11065554,-795,0,1750626106,12684.81556473999,59.0173602299983,54327.27333024001 2025-06-22,21:01:48.000,173,11065532,-795,0,1750626107,12684.829037359996,58.98211458000151,54327.40608552 2025-06-22,21:01:49.000,173,11065542,-795,0,1750626108,12684.83577366999,59.08785152999917,54327.44102112001 2025-06-22,21:01:50.000,173,11065534,-795,0,1750626109,12684.963763560001,59.108998920004524,54327.42704688 2025-06-22,21:01:51.000,173,11065450,-795,0,1750626110,12685.091753449997,59.1301463100026,54327.34320144001 2025-06-22,21:01:52.000,173,11065572,-795,0,1750626111,12685.118698689992,59.09490065999853,54327.12660072001 2025-06-22,21:01:53.000,173,11065524,-795,0,1750626112,12685.213007029997,59.0173602299983,54327.34320144001 2025-06-22,21:01:54.000,173,11065525,-795,0,1750626113,12685.239952269993,59.003261969999585,54327.23839464 2025-06-22,21:01:55.000,173,11065547,-795,0,1750626114,12685.111962379997,58.92572153999936,54327.35717568 2025-06-22,21:01:56.000,173,11065544,-795,0,1750626115,12685.186061790002,58.93277066999872,54327.468969600006 2025-06-22,21:01:57.000,173,11065574,-795,0,1750626116,12685.233215959997,58.91162328000064,54327.685570320005 2025-06-22,21:01:58.000,173,11065531,-795,0,1750626117,12685.219743339992,58.96096719000343,54327.72050592 2025-06-22,21:01:59.000,173,11065486,-795,0,1750626118,12685.105226070002,59.02440935999766,54327.48993096001 2025-06-22,21:02:00.000,173,11065536,-795,0,1750626119,12685.064808210002,59.052605880002375,54327.301278720006 2025-06-22,21:02:01.000,173,11065534,-795,0,1750626120,12684.896400459991,59.1301463100026,54327.26634312 2025-06-22,21:02:02.000,173,11065516,-795,0,1750626121,12684.889664149996,59.18653935000475,54327.21044616 2025-06-22,21:02:03.000,173,11065511,-795,0,1750626122,12684.876191529991,59.19358848000411,54327.58775064001 2025-06-22,21:02:04.000,173,11065541,-795,0,1750626123,12684.77514687999,59.29932543000177,54327.448008240004 2025-06-22,21:02:05.000,173,11065553,-795,0,1750626124,12684.707783779995,59.35571847000392,54327.55980216001 2025-06-22,21:02:06.000,173,11065558,-795,0,1750626125,12684.77514687999,59.38391499000136,54327.566789280005 2025-06-22,21:02:07.000,173,11065523,-795,0,1750626126,12684.70104747,59.454406290002225,54327.58775064001 2025-06-22,21:02:08.000,173,11065554,-795,0,1750626127,12684.687574849995,59.56719236999925,54327.23839464 2025-06-22,21:02:09.000,173,11065524,-795,0,1750626128,12684.626948059995,59.630634540000756,54327.1894848 2025-06-22,21:02:10.000,173,11065558,-795,0,1750626129,12684.647156989995,59.694076710002264,54327.07769088001 2025-06-22,21:02:11.000,173,11065562,-795,0,1750626130,12684.68083854,59.73637148999842,54327.29429160001 2025-06-22,21:02:12.000,173,11065575,-795,0,1750626131,12684.81556473999,59.806862789999286,54327.60871200001 2025-06-22,21:02:13.000,173,11065598,-795,0,1750626132,12684.74146533,59.856206700002076,54327.47595672 2025-06-22,21:02:14.000,173,11065520,-795,0,1750626133,12684.75493794999,59.863255830001435,54327.399098400005 2025-06-22,21:02:15.000,173,11065526,-795,0,1750626134,12684.808828429996,59.919648870003584,54327.53884080001 2025-06-22,21:02:16.000,173,11065566,-795,0,1750626135,12684.869455219996,59.97604190999846,54327.37114992001 2025-06-22,21:02:17.000,173,11065534,-795,0,1750626136,12684.849246289996,59.9689927799991,54327.07070376 2025-06-22,21:02:18.000,173,11065586,-795,0,1750626137,12684.849246289996,59.97604190999846,54327.1894848 2025-06-22,21:02:19.000,173,11065534,-795,0,1750626138,12684.936818319991,59.9689927799991,54327.37114992001 2025-06-22,21:02:20.000,173,11065547,-795,0,1750626139,12684.896400459991,59.97604190999846,54327.58076352001 2025-06-22,21:02:21.000,173,11065511,-795,0,1750626140,12684.896400459991,59.98309103999782,54327.60172488 2025-06-22,21:02:22.000,173,11065550,-795,0,1750626141,12684.957027249991,59.96194364999974,54327.69954456 2025-06-22,21:02:23.000,173,11065505,-795,0,1750626142,12684.90313677,59.94079626000166,54327.55980216001 2025-06-22,21:02:24.000,173,11065549,-795,0,1750626143,12684.86271891,59.97604190999846,54327.259356 2025-06-22,21:02:25.000,173,11065543,-635,0,1750626144,12684.923345700001,59.96194364999974,54327.27333024001 2025-06-22,21:02:26.000,173,11065550,-795,0,1750626145,12684.977236179991,59.919648870003584,54327.14756208 2025-06-22,21:02:27.000,173,11065540,-795,0,1750626146,12684.997445109992,59.9337471300023,54327.3641628 2025-06-22,21:02:28.000,173,11065533,-795,0,1750626147,12685.031126659997,59.94784539000102,54327.59473776 2025-06-22,21:02:29.000,173,11065530,-795,0,1750626148,12684.963763560001,59.9689927799991,54327.5737764 2025-06-22,21:02:30.000,173,11065559,-795,0,1750626149,12684.923345700001,59.97604190999846,54327.45499536 2025-06-22,21:02:31.000,173,11065526,-795,0,1750626150,12684.88292784,59.99718930000381,54327.58775064001 2025-06-22,21:02:32.000,173,11065504,-675,0,1750626151,12684.849246289996,60.07472973000404,54327.51089232001 2025-06-22,21:02:33.000,173,11065587,-795,0,1750626152,12684.788619499996,60.12407363999955,54327.259356 2025-06-22,21:02:34.000,173,11065550,-795,0,1750626153,12684.586530199995,60.17341755000234,54326.84012880001 2025-06-22,21:02:35.000,173,11065558,-795,0,1750626154,12684.70104747,60.152270160004264,54327.21044616 2025-06-22,21:02:36.000,173,11065551,-795,0,1750626155,12684.75493794999,60.222761459997855,54327.31525296 2025-06-22,21:02:37.000,173,11065511,-795,0,1750626156,12684.78188319,60.20161406999978,54327.62967336001 2025-06-22,21:02:38.000,173,11065516,-795,0,1750626157,12684.84250998,60.215712329998496,54327.615699120004 2025-06-22,21:02:39.000,173,11065581,-795,0,1750626158,12684.849246289996,60.18751581000106,54327.47595672 2025-06-22,21:02:40.000,173,11065524,-795,0,1750626159,12684.896400459991,60.20161406999978,54327.48294384 2025-06-22,21:02:41.000,173,11065569,-795,0,1750626160,12684.977236179991,60.13817189999827,54327.3292272 2025-06-22,21:02:42.000,173,11065570,-795,0,1750626161,12685.017654039992,60.088827990002756,54327.32224008001 2025-06-22,21:02:43.000,173,11065565,-795,0,1750626162,12685.024390350001,59.98309103999782,54327.259356 2025-06-22,21:02:44.000,173,11065567,-795,0,1750626163,12685.125435000002,59.95489452000038,54327.280317360004 2025-06-22,21:02:45.000,173,11065526,-795,0,1750626164,12685.165852860002,59.856206700002076,54327.615699120004 2025-06-22,21:02:46.000,173,11065556,-795,0,1750626165,12685.246688580002,59.77161714000249,54327.72050592 2025-06-22,21:02:47.000,173,11065565,-795,0,1750626166,12685.206270720002,59.694076710002264,54327.60172488 2025-06-22,21:02:48.000,173,11065536,-795,0,1750626167,12685.145643930002,59.65883105999819,54327.53884080001 2025-06-22,21:02:49.000,173,11065534,-795,0,1750626168,12684.983972490001,59.6235854100014,54327.37114992001 2025-06-22,21:02:50.000,173,11065556,-795,0,1750626169,12685.010917729996,59.644732799999474,54327.1894848 2025-06-22,21:02:51.000,173,11065540,-795,0,1750626170,12684.90313677,59.581290629997966,54327.27333024001 2025-06-22,21:02:52.000,173,11065550,-795,0,1750626171,12684.86271891,59.630634540000756,54327.350188560005 2025-06-22,21:02:53.000,173,11065552,-795,0,1750626172,12684.76167426,59.59538889000396,54327.37114992001 2025-06-22,21:02:54.000,173,11065548,-795,0,1750626173,12684.626948059995,59.65178192999883,54327.3292272 2025-06-22,21:02:55.000,173,11065578,-795,0,1750626174,12684.57979389,59.66588019000483,54327.45499536 2025-06-22,21:02:56.000,173,11065512,-795,0,1750626175,12684.566321269995,59.75046975000441,54327.399098400005 2025-06-22,21:02:57.000,173,11065548,-795,0,1750626176,12684.566321269995,59.76456801000313,54327.48294384 2025-06-22,21:02:58.000,173,11065563,-795,0,1750626177,12684.57305757999,59.89850147999823,54327.19647192 2025-06-22,21:02:59.000,173,11065576,-795,0,1750626178,12684.59326650999,59.95489452000038,54327.19647192 2025-06-22,21:03:00.000,173,11065565,-795,0,1750626179,12684.62021175,60.046533209999325,54327.112626480004 2025-06-22,21:03:01.000,173,11065566,-795,0,1750626180,12684.70104747,60.145221030004905,54327.15454920001 2025-06-22,21:03:02.000,173,11065563,-795,0,1750626181,12684.81556473999,60.17341755000234,54327.517879440005 2025-06-22,21:03:03.000,173,11065572,-795,0,1750626182,12684.869455219996,60.18751581000106,54327.517879440005 2025-06-22,21:03:04.000,173,11065542,-795,0,1750626183,12684.849246289996,60.23685972000385,54327.37114992001 2025-06-22,21:03:05.000,173,11065561,-795,0,1750626184,12684.983972490001,60.22981059000449,54327.468969600006 2025-06-22,21:03:06.000,173,11065533,-795,0,1750626185,12685.132171309997,60.30030188999808,54327.32224008001 2025-06-22,21:03:07.000,173,11065566,-795,0,1750626186,12685.280370129993,60.328498410002794,54327.350188560005 2025-06-22,21:03:08.000,173,11065535,-795,0,1750626187,12685.381414779993,60.34259667000151,54327.48294384 2025-06-22,21:03:09.000,173,11065536,-795,0,1750626188,12685.428568949988,60.279154500000004,54327.48294384 2025-06-22,21:03:10.000,173,11065545,-795,0,1750626189,12685.442041569993,60.22981059000449,54327.65762184001 2025-06-22,21:03:11.000,173,11065573,-795,0,1750626190,12685.502668359994,60.18751581000106,54327.734480160005 2025-06-22,21:03:12.000,173,11065595,-795,0,1750626191,12685.455514189998,60.16636842000298,54327.615699120004 2025-06-22,21:03:13.000,173,11065541,-795,0,1750626192,12685.502668359994,60.088827990002756,54327.69954456 2025-06-22,21:03:14.000,173,11065561,-795,0,1750626193,12685.408360019988,60.081778860003396,54327.60172488 2025-06-22,21:03:15.000,173,11065573,-795,0,1750626194,12685.408360019988,60.00423843000317,54327.399098400005 2025-06-22,21:03:16.000,173,11065540,-755,0,1750626195,12685.468986809989,59.97604190999846,54327.48294384 2025-06-22,21:03:17.000,173,11065577,-795,0,1750626196,12685.314051679998,59.89145234999887,54327.22442040001 2025-06-22,21:03:18.000,173,11065518,-795,0,1750626197,12685.327524300003,59.820961049998004,54327.37813704 2025-06-22,21:03:19.000,173,11065547,-795,0,1750626198,12685.192798099997,59.75046975000441,54327.59473776 2025-06-22,21:03:20.000,173,11065538,-795,0,1750626199,12685.206270720002,59.7222732299997,54327.636660480006 2025-06-22,21:03:21.000,173,11065551,-795,0,1750626200,12685.172589169997,59.694076710002264,54327.67858320001 2025-06-22,21:03:22.000,173,11065562,-795,0,1750626201,12685.031126659997,59.679978450003546,54327.52486656 2025-06-22,21:03:23.000,173,11065530,-795,0,1750626202,12684.983972490001,59.7222732299997,54327.301278720006 2025-06-22,21:03:24.000,173,11065526,-795,0,1750626203,12684.84250998,59.70112584000162,54327.23839464 2025-06-22,21:03:25.000,173,11065503,-795,0,1750626204,12684.930082009996,59.67292932000419,54327.31525296 2025-06-22,21:03:26.000,173,11065570,-795,0,1750626205,12684.923345700001,59.644732799999474,54327.40608552 2025-06-22,21:03:27.000,173,11065543,-795,0,1750626206,12684.930082009996,59.5883397600046,54327.5737764 2025-06-22,21:03:28.000,173,11065547,-795,0,1750626207,12685.024390350001,59.581290629997966,54327.49691808 2025-06-22,21:03:29.000,173,11065546,-795,0,1750626208,12685.192798099997,59.517848460003734,54327.350188560005 2025-06-22,21:03:30.000,173,11065588,-795,0,1750626209,12685.462250499993,59.59538889000396,54327.350188560005 2025-06-22,21:03:31.000,173,11065526,-795,0,1750626210,12685.67781242,59.72932235999906,54327.350188560005 2025-06-22,21:03:32.000,173,11065543,-795,0,1750626211,12685.81927493,59.905550610004866,54327.34320144001 2025-06-22,21:03:33.000,173,11065584,-795,0,1750626212,12685.83274754999,59.98309103999782,54327.38512416 2025-06-22,21:03:34.000,173,11065603,-795,0,1750626213,12685.87990172,60.00423843000317,54327.350188560005 2025-06-22,21:03:35.000,173,11065537,-795,0,1750626214,12685.96073744,59.94079626000166,54327.59473776 2025-06-22,21:03:36.000,173,11065587,-795,0,1750626215,12686.10219995,59.95489452000038,54327.77640288001 2025-06-22,21:03:37.000,173,11065484,-795,0,1750626216,12686.223453530001,59.94784539000102,54327.88120968 2025-06-22,21:03:38.000,173,11065546,-795,0,1750626217,12686.277344009992,59.9337471300023,54327.99999072 2025-06-22,21:03:39.000,173,11065552,-795,0,1750626218,12686.324498180002,59.96194364999974,54327.951080880004 2025-06-22,21:03:40.000,173,11065530,-795,0,1750626219,12686.398597589992,59.9689927799991,54327.83928696 2025-06-22,21:03:41.000,173,11065558,-795,0,1750626220,12686.492905929998,59.98309103999782,54327.87422256001 2025-06-22,21:03:42.000,173,11065556,-795,0,1750626221,12686.519851169993,59.94784539000102,54327.93710664 2025-06-22,21:03:43.000,173,11065502,-795,0,1750626222,12686.533323789998,59.96194364999974,54327.93710664 2025-06-22,21:03:44.000,173,11065541,-795,0,1750626223,12686.378388659992,59.9337471300023,54327.99300360001 2025-06-22,21:03:45.000,173,11065566,-795,0,1750626224,12686.425542830002,59.89145234999887,54328.04191344001 2025-06-22,21:03:46.000,173,11065533,-795,0,1750626225,12686.344707110002,59.88440321999951,54328.05588768 2025-06-22,21:03:47.000,173,11065543,-795,0,1750626226,12686.398597589992,59.835059310004,54328.139733120006 2025-06-22,21:03:48.000,173,11065538,-795,0,1750626227,12686.425542830002,59.84915757000272,54327.951080880004 2025-06-22,21:03:49.000,173,11065559,-795,0,1750626228,12686.371652349997,59.79276453000057,54327.958068 2025-06-22,21:03:50.000,173,11065529,-795,0,1750626229,12686.351443419997,59.813911919998645,54327.97902936 2025-06-22,21:03:51.000,173,11065503,-795,0,1750626230,12686.290816629997,59.79981365999993,54328.00697784 2025-06-22,21:03:52.000,173,11065548,-795,0,1750626231,12686.290816629997,59.72932235999906,54328.2026172 2025-06-22,21:03:53.000,173,11065545,-795,0,1750626232,12686.223453530001,59.71522410000034,54328.16069448001 2025-06-22,21:03:54.000,173,11065558,-795,0,1750626233,12686.135881499991,59.74342061999778,54328.118771760004 2025-06-22,21:03:55.000,173,11065557,-795,0,1750626234,12686.095463639991,59.67292932000419,54328.118771760004 2025-06-22,21:03:56.000,173,11065557,-795,0,1750626235,12686.075254709991,59.70112584000162,54328.01396496001 2025-06-22,21:03:57.000,173,11065532,-795,0,1750626236,12686.088727329996,59.687027580002905,54327.951080880004 2025-06-22,21:03:58.000,173,11065560,-795,0,1750626237,12686.06178209,59.76456801000313,54328.01396496001 2025-06-22,21:03:59.000,173,11065470,-795,0,1750626238,12685.987682679995,59.79981365999993,54327.86723544 2025-06-22,21:04:00.000,173,11065586,-795,0,1750626239,12685.987682679995,59.82801018000464,54328.020952080005 2025-06-22,21:04:01.000,173,11065528,-795,0,1750626240,12685.99441898999,59.870304960000794,54328.188642960005 2025-06-22,21:04:02.000,173,11065536,-795,0,1750626241,12685.90011065,59.95489452000038,54328.07684904 2025-06-22,21:04:03.000,173,11065557,-795,0,1750626242,12685.85969279,60.00423843000317,54328.118771760004 2025-06-22,21:04:04.000,173,11065550,-795,0,1750626243,12685.805802309995,60.088827990002756,54328.139733120006 2025-06-22,21:04:05.000,173,11065538,-795,0,1750626244,12685.83948386,60.12407363999955,54327.99300360001 2025-06-22,21:04:06.000,173,11065594,-795,0,1750626245,12685.866429099995,60.20161406999978,54328.01396496001 2025-06-22,21:04:07.000,173,11065589,-795,0,1750626246,12685.947264819995,60.25095798000257,54328.03492632 2025-06-22,21:04:08.000,173,11065543,-795,0,1750626247,12685.87990172,60.25095798000257,54328.0279392 2025-06-22,21:04:09.000,173,11065485,-795,0,1750626248,12685.85295647999,60.28620362999936,54328.21659144 2025-06-22,21:04:10.000,173,11065539,-795,0,1750626249,12685.93379219999,60.272105370000645,54328.237552800005 2025-06-22,21:04:11.000,173,11065545,-795,0,1750626250,12685.947264819995,60.272105370000645,54328.25851416001 2025-06-22,21:04:12.000,173,11065562,-795,0,1750626251,12685.967473749995,60.29325275999872,54328.24453992 2025-06-22,21:04:13.000,173,11065542,-795,0,1750626252,12686.088727329996,60.265056240001286,54328.33537248 2025-06-22,21:04:14.000,173,11065556,-795,0,1750626253,12685.92031958,60.25800711000193,54327.8183256 2025-06-22,21:04:15.000,173,11065554,-795,0,1750626254,12686.007891609996,60.1804666800017,54328.00697784 2025-06-22,21:04:16.000,173,11065565,-795,0,1750626255,12686.10219995,60.1804666800017,54328.06287480001 2025-06-22,21:04:17.000,173,11065569,-795,0,1750626256,12686.10219995,60.10997538000083,54328.19563008 2025-06-22,21:04:18.000,173,11065554,-795,0,1750626257,12686.01462791999,60.088827990002756,54328.118771760004 2025-06-22,21:04:19.000,173,11065544,-795,0,1750626258,12685.987682679995,60.06768060000468,54328.19563008 2025-06-22,21:04:20.000,173,11065522,-795,0,1750626259,12685.95400112999,59.99718930000381,54327.89518392001 2025-06-22,21:04:21.000,173,11065512,-795,0,1750626260,12685.987682679995,59.99718930000381,54328.1676816 2025-06-22,21:04:22.000,173,11065534,-795,0,1750626261,12686.01462791999,60.00423843000317,54327.97902936 2025-06-22,21:04:23.000,173,11065515,-795,0,1750626262,12686.0011553,60.01128756000253,54327.951080880004 2025-06-22,21:04:24.000,173,11065534,-795,0,1750626263,12685.92031958,60.102926250001474,54327.7135188 2025-06-22,21:04:25.000,173,11065579,-795,0,1750626264,12685.92031958,60.18751581000106,54327.77640288001 2025-06-22,21:04:26.000,173,11065546,-795,0,1750626265,12685.886638029995,60.265056240001286,54327.89518392001 2025-06-22,21:04:27.000,173,11065597,-795,0,1750626266,12685.886638029995,60.321449280003435,54328.020952080005 2025-06-22,21:04:28.000,173,11065553,-795,0,1750626267,12685.799066,60.42013710000174,54328.13274600001 2025-06-22,21:04:29.000,173,11065563,-795,0,1750626268,12685.77885707,60.455382749998535,54328.15370736 2025-06-22,21:04:30.000,173,11065584,-795,0,1750626269,12685.799066,60.51882492000004,54327.92313240001 2025-06-22,21:04:31.000,173,11065458,-795,0,1750626270,12685.785593379995,60.60341447999963,54327.972042240006 2025-06-22,21:04:32.000,173,11065492,-795,0,1750626271,12685.85295647999,60.688004039999214,54327.99300360001 2025-06-22,21:04:33.000,173,11065586,-795,0,1750626272,12685.83948386,60.75849534000008,54327.86024832 2025-06-22,21:04:34.000,173,11065538,-795,0,1750626273,12685.83948386,60.87128142000438,54327.98601648 2025-06-22,21:04:35.000,173,11065530,-795,0,1750626274,12685.90011065,60.92767445999925,54328.00697784 2025-06-22,21:04:36.000,173,11065531,-795,0,1750626275,12686.028100539996,61.03341141000419,54328.22357856 2025-06-22,21:04:37.000,173,11065523,-795,0,1750626276,12686.156090429991,61.075706190000346,54328.356333840005 2025-06-22,21:04:38.000,173,11065542,-795,0,1750626277,12686.189771979996,61.16029574999993,54328.32838536001 2025-06-22,21:04:39.000,173,11065443,-795,0,1750626278,12686.250398769997,61.188492270004645,54328.18165584001 2025-06-22,21:04:40.000,173,11065604,-795,0,1750626279,12686.230189839996,61.22373792000144,54327.972042240006 2025-06-22,21:04:41.000,173,11065533,-795,0,1750626280,12686.257135079992,61.195541400004004,54328.04890056 2025-06-22,21:04:42.000,173,11065568,-795,0,1750626281,12686.250398769997,61.24488530999952,54328.14672024 2025-06-22,21:04:43.000,173,11065523,-795,0,1750626282,12686.230189839996,61.26603270000487,54328.42620504001 2025-06-22,21:04:44.000,173,11065570,-795,0,1750626283,12686.095463639991,61.30127835000167,54328.30043688001 2025-06-22,21:04:45.000,173,11065587,-795,0,1750626284,12686.129145189996,61.30127835000167,54328.307424000006 2025-06-22,21:04:46.000,173,11065547,-795,0,1750626285,12686.183035670001,61.315376610000385,54328.51703760001 2025-06-22,21:04:47.000,173,11065528,-795,0,1750626286,12686.10219995,61.33652399999846,54328.21659144 2025-06-22,21:04:48.000,173,11065562,-795,0,1750626287,12686.05504577999,61.41406442999869,54328.17466872 2025-06-22,21:04:49.000,173,11065564,-795,0,1750626288,12685.92031958,61.42816269000468,54328.09082328001 2025-06-22,21:04:50.000,173,11065536,-795,0,1750626289,12685.87990172,61.46340834000148,54328.03492632 2025-06-22,21:04:51.000,173,11065544,-795,0,1750626290,12685.85295647999,61.44931008000276,54328.4122308 2025-06-22,21:04:52.000,173,11065566,-795,0,1750626291,12685.846220169995,61.51275225000427,54328.405243680005 2025-06-22,21:04:53.000,173,11065543,-795,0,1750626292,12685.83948386,61.51275225000427,54328.38428232 2025-06-22,21:04:54.000,173,11065562,-795,0,1750626293,12685.77885707,61.55504703000042,54328.19563008 2025-06-22,21:04:55.000,173,11065523,-795,0,1750626294,12685.69802135,61.533899640002346,54328.09082328001 2025-06-22,21:04:56.000,173,11065484,-795,0,1750626295,12685.745175519995,61.55504703000042,54328.07684904 2025-06-22,21:04:57.000,173,11065564,-795,0,1750626296,12685.805802309995,61.50570312000491,54328.03492632 2025-06-22,21:04:58.000,173,11065533,-795,0,1750626297,12685.785593379995,61.50570312000491,54327.97902936 2025-06-22,21:04:59.000,173,11065554,-795,0,1750626298,12685.81927493,61.4775066000002,54328.118771760004 2025-06-22,21:05:00.000,173,11065575,-795,0,1750626299,12685.805802309995,61.47045747000084,54328.188642960005 2025-06-22,21:05:01.000,173,11065539,-795,0,1750626300,12685.89337433999,61.41406442999869,54328.20960432001 2025-06-22,21:05:02.000,173,11065542,-795,0,1750626301,12685.98094637,61.40701529999933,54328.36332096 2025-06-22,21:05:03.000,173,11065578,-795,0,1750626302,12686.08199102,61.364720520003175,54328.2724884 2025-06-22,21:05:04.000,173,11065570,-795,0,1750626303,12686.108936259996,61.3294748699991,54327.853261200005 2025-06-22,21:05:05.000,173,11065544,-795,0,1750626304,12686.250398769997,61.26603270000487,54328.05588768 2025-06-22,21:05:06.000,173,11065512,-795,0,1750626305,12686.378388659992,61.20963966000272,54328.03492632 2025-06-22,21:05:07.000,173,11065536,-795,0,1750626306,12686.553532719998,61.132099230002495,54328.2026172 2025-06-22,21:05:08.000,173,11065528,-795,0,1750626307,12686.641104749993,61.082755319999706,54328.46812776001 2025-06-22,21:05:09.000,173,11065575,-795,0,1750626308,12686.728676779989,61.04750967000291,54328.475114880006 2025-06-22,21:05:10.000,173,11065551,-795,0,1750626309,12686.769094639989,60.97701837000204,54328.44716640001 2025-06-22,21:05:11.000,173,11065604,-795,0,1750626310,12686.924029769994,60.913576200000534,54328.56594744001 2025-06-22,21:05:12.000,173,11065560,-795,0,1750626311,12686.89034821999,60.899477940001816,54328.13274600001 2025-06-22,21:05:13.000,173,11065540,-795,0,1750626312,12686.984656559995,60.84308489999967,54328.356333840005 2025-06-22,21:05:14.000,173,11065571,-795,0,1750626313,12686.89034821999,60.864232289997744,54328.25851416001 2025-06-22,21:05:15.000,173,11065564,-795,0,1750626314,12686.89034821999,60.80783925000287,54328.18165584001 2025-06-22,21:05:16.000,173,11065553,-795,0,1750626315,12686.816248809999,60.76554446999944,54328.49607624001 2025-06-22,21:05:17.000,173,11065564,-795,0,1750626316,12686.762358329994,60.76554446999944,54328.46114064 2025-06-22,21:05:18.000,173,11065547,-795,0,1750626317,12686.735413089998,60.79374099000415,54328.51703760001 2025-06-22,21:05:19.000,173,11065546,-795,0,1750626318,12686.674786299998,60.857183159998385,54328.46812776001 2025-06-22,21:05:20.000,173,11065589,-795,0,1750626319,12686.593950579998,60.955870980003965,54328.30043688001 2025-06-22,21:05:21.000,173,11065541,-795,0,1750626320,12686.324498180002,61.04750967000291,54327.86024832 2025-06-22,21:05:22.000,173,11065571,-795,0,1750626321,12686.337970799992,60.9840675000014,54327.94409376001 2025-06-22,21:05:23.000,173,11065564,-795,0,1750626322,12686.304289250002,61.04046054000355,54328.00697784 2025-06-22,21:05:24.000,173,11065573,-795,0,1750626323,12686.243662460001,61.00521488999948,54327.98601648 2025-06-22,21:05:25.000,173,11065524,-795,0,1750626324,12686.378388659992,61.06865706000099,54328.29344976 2025-06-22,21:05:26.000,173,11065581,-795,0,1750626325,12686.459224379993,61.139148360001855,54328.43319216 2025-06-22,21:05:27.000,173,11065507,-795,0,1750626326,12686.472696999997,61.188492270004645,54328.4122308 2025-06-22,21:05:28.000,173,11065513,-795,0,1750626327,12686.358179729992,61.21668879000208,54328.251527039996 2025-06-22,21:05:29.000,173,11065576,-795,0,1750626328,12686.452488069997,61.28013096000359,54328.13274600001 2025-06-22,21:05:30.000,173,11065547,-795,0,1750626329,12686.533323789998,61.315376610000385,54328.0978104 2025-06-22,21:05:31.000,173,11065527,-795,0,1750626330,12686.593950579998,61.322425739999744,54328.13274600001 2025-06-22,21:05:32.000,173,11065535,-795,0,1750626331,12686.560269029993,61.35062226000446,54328.237552800005 2025-06-22,21:05:33.000,173,11065588,-795,0,1750626332,12686.445751760002,61.371769650002534,54328.419217919996 2025-06-22,21:05:34.000,173,11065544,-795,0,1750626333,12686.337970799992,61.39291704000061,54328.356333840005 2025-06-22,21:05:35.000,173,11065503,-795,0,1750626334,12686.331234489997,61.37881878000189,54328.44017928 2025-06-22,21:05:36.000,173,11065547,-795,0,1750626335,12686.311025559997,61.35062226000446,54328.59389592001 2025-06-22,21:05:37.000,173,11065551,-795,0,1750626336,12686.324498180002,61.364720520003175,54328.38428232 2025-06-22,21:05:38.000,173,11065541,-795,0,1750626337,12686.250398769997,61.34357312999782,54328.405243680005 2025-06-22,21:05:39.000,173,11065513,-795,0,1750626338,12686.156090429991,61.364720520003175,54328.34934672001 2025-06-22,21:05:40.000,173,11065583,-795,0,1750626339,12686.189771979996,61.322425739999744,54328.42620504001 2025-06-22,21:05:41.000,173,11065587,-795,0,1750626340,12686.129145189996,61.258983569998236,54328.56594744001 2025-06-22,21:05:42.000,173,11065581,-715,0,1750626341,12686.169563049996,61.258983569998236,54328.76857392 2025-06-22,21:05:43.000,173,11065549,-795,0,1750626342,12686.156090429991,61.26603270000487,54328.691715600005 2025-06-22,21:05:44.000,173,11065571,-795,0,1750626343,12686.08199102,61.30127835000167,54328.43319216 2025-06-22,21:05:45.000,173,11065571,-795,0,1750626344,12686.135881499991,61.308327480001026,54328.482102 2025-06-22,21:05:46.000,173,11065555,-795,0,1750626345,12686.162826740001,61.357671390003816,54328.188642960005 2025-06-22,21:05:47.000,173,11065569,-795,0,1750626346,12686.196508289991,61.364720520003175,54328.30043688001 2025-06-22,21:05:48.000,173,11065562,-795,0,1750626347,12686.304289250002,61.364720520003175,54328.4122308 2025-06-22,21:05:49.000,173,11065558,-795,0,1750626348,12686.364916040002,61.371769650002534,54328.482102 2025-06-22,21:05:50.000,173,11065582,-795,0,1750626349,12686.344707110002,61.357671390003816,54328.691715600005 2025-06-22,21:05:51.000,173,11065555,-795,0,1750626350,12686.236926149992,61.39291704000061,54328.3423596 2025-06-22,21:05:52.000,173,11065547,-795,0,1750626351,12686.351443419997,61.39996616999997,54328.56594744001 2025-06-22,21:05:53.000,173,11065571,-795,0,1750626352,12686.580477959993,61.10390270999778,54328.49607624001 2025-06-22,21:05:54.000,173,11065582,-795,0,1750626353,12686.257135079992,61.39291704000061,54328.24453992 2025-06-22,21:05:55.000,173,11065578,-795,0,1750626354,12686.209980909996,61.42111355999805,54328.23056568001 2025-06-22,21:05:56.000,173,11065567,-795,0,1750626355,12686.189771979996,61.37881878000189,54328.2026172 2025-06-22,21:05:57.000,173,11065560,-795,0,1750626356,12686.196508289991,61.39291704000061,54328.30043688001 2025-06-22,21:05:58.000,173,11065565,-795,0,1750626357,12686.176299359991,61.40701529999933,54328.43319216 2025-06-22,21:05:59.000,173,11065496,-795,0,1750626358,12686.263871390001,61.42111355999805,54328.57992168 2025-06-22,21:06:00.000,173,11065546,-795,0,1750626359,12686.263871390001,61.50570312000491,54328.55896032 2025-06-22,21:06:01.000,173,11065549,-795,0,1750626360,12686.250398769997,61.533899640002346,54328.44017928 2025-06-22,21:06:02.000,173,11065578,-795,0,1750626361,12686.257135079992,61.63258746000065,54328.32838536001 2025-06-22,21:06:03.000,173,11065511,-795,0,1750626362,12686.311025559997,61.717177020000236,54328.23056568001 2025-06-22,21:06:04.000,173,11065598,-795,0,1750626363,12686.371652349997,61.8229139699979,54328.2724884 2025-06-22,21:06:05.000,173,11065571,-795,0,1750626364,12686.506378550002,61.92865092000284,54328.34934672001 2025-06-22,21:06:06.000,173,11065539,-795,0,1750626365,12686.573741649998,62.0343878700005,54328.55896032 2025-06-22,21:06:07.000,173,11065506,-795,0,1750626366,12686.600686889993,62.133075689998805,54328.642805760006 2025-06-22,21:06:08.000,173,11065510,-795,0,1750626367,12686.620895819993,62.2458617700031,54328.60088304 2025-06-22,21:06:09.000,173,11065546,-795,0,1750626368,12686.661313679993,62.37274610999884,54328.55896032 2025-06-22,21:06:10.000,173,11065527,-795,0,1750626369,12686.755622019999,62.47143393000442,54328.61485728001 2025-06-22,21:06:11.000,173,11065567,-795,0,1750626370,12686.856666669999,62.591269140000804,54328.454153520004 2025-06-22,21:06:12.000,173,11065558,-795,0,1750626371,12686.91729346,62.68995695999911,54328.5519732 2025-06-22,21:06:13.000,173,11065540,-795,0,1750626372,12686.93750239,62.71815348000382,54328.475114880006 2025-06-22,21:06:14.000,173,11065586,-795,0,1750626373,12686.95097500999,62.767497389999335,54328.405243680005 2025-06-22,21:06:15.000,173,11065514,-795,0,1750626374,12687.05875597,62.79569391000405,54328.691715600005 2025-06-22,21:06:16.000,173,11065555,-795,0,1750626375,12687.05201965999,62.802743040003406,54328.7266512 2025-06-22,21:06:17.000,173,11065528,-795,0,1750626376,12687.11938276,62.816841300002125,54328.73363832001 2025-06-22,21:06:18.000,173,11065578,-795,0,1750626377,12687.13285537999,62.802743040003406,54328.88036784001 2025-06-22,21:06:19.000,173,11065585,-795,0,1750626378,12687.15306430999,62.774546519998694,54328.71966408 2025-06-22,21:06:20.000,173,11065594,-795,0,1750626379,12687.0789649,62.79569391000405,54328.66376712001 2025-06-22,21:06:21.000,173,11065541,-795,0,1750626380,12687.07222858999,62.71110435000446,54328.60088304 2025-06-22,21:06:22.000,173,11065557,-795,0,1750626381,12686.91055714999,62.71110435000446,54328.53101184 2025-06-22,21:06:23.000,173,11065504,-795,0,1750626382,12686.924029769994,62.66176044000167,54328.859406480005 2025-06-22,21:06:24.000,173,11065586,-795,0,1750626383,12686.775830949999,62.626514790004876,54328.691715600005 2025-06-22,21:06:25.000,173,11065548,-795,0,1750626384,12686.681522609993,62.60536739999952,54328.63581864001 2025-06-22,21:06:26.000,173,11065575,-795,0,1750626385,12686.654577369998,62.541925229998014,54328.71966408 2025-06-22,21:06:27.000,173,11065534,-795,0,1750626386,12686.567005340003,62.541925229998014,54328.74761256 2025-06-22,21:06:28.000,173,11065526,-795,0,1750626387,12686.614159509998,62.56307262000337,54328.66376712001 2025-06-22,21:06:29.000,173,11065526,-795,0,1750626388,12686.607423199988,62.527826969999296,54328.61485728001 2025-06-22,21:06:30.000,173,11065548,-795,0,1750626389,12686.647841059988,62.55602349000401,54328.67774136 2025-06-22,21:06:31.000,173,11065478,-795,0,1750626390,12686.472696999997,62.541925229998014,54328.30043688001 2025-06-22,21:06:32.000,173,11065538,-795,0,1750626391,12686.614159509998,62.55602349000401,54328.78254816001 2025-06-22,21:06:33.000,173,11065565,-795,0,1750626392,12686.688258919989,62.57012175000273,54328.82447088 2025-06-22,21:06:34.000,173,11065553,-795,0,1750626393,12686.694995229998,62.59831827000016,54328.621844400004 2025-06-22,21:06:35.000,173,11065586,-795,0,1750626394,12686.762358329994,62.626514790004876,54328.64979288 2025-06-22,21:06:36.000,173,11065558,-795,0,1750626395,12686.903820839994,62.68995695999911,54328.524024720005 2025-06-22,21:06:37.000,173,11065572,-795,0,1750626396,12687.004865489995,62.68995695999911,54328.621844400004 2025-06-22,21:06:38.000,173,11065549,-795,0,1750626397,12687.03854704,62.74635000000126,54328.61485728001 2025-06-22,21:06:39.000,173,11065552,-795,0,1750626398,12686.964447629995,62.74635000000126,54328.53101184 2025-06-22,21:06:40.000,173,11065547,-795,0,1750626399,12687.085701209995,62.774546519998694,54328.7965224 2025-06-22,21:06:41.000,173,11065587,-795,0,1750626400,12686.984656559995,62.767497389999335,54328.63581864001 2025-06-22,21:06:42.000,173,11065550,-795,0,1750626401,12687.05875597,62.809792170002765,54328.69870272 2025-06-22,21:06:43.000,173,11065584,-795,0,1750626402,12687.146327999995,62.866185210004915,54328.92927768001 2025-06-22,21:06:44.000,173,11065571,-795,0,1750626403,12687.206954789996,62.866185210004915,54328.7965224 2025-06-22,21:06:45.000,173,11065516,-795,0,1750626404,12687.21369109999,62.85913607999828,54328.68472848001 2025-06-22,21:06:46.000,173,11065550,-795,0,1750626405,12687.348417299996,62.866185210004915,54328.76158680001 2025-06-22,21:06:47.000,173,11065481,-795,0,1750626406,12687.388835159996,62.85208694999892,54328.77556104 2025-06-22,21:06:48.000,173,11065576,-795,0,1750626407,12687.510088739997,62.809792170002765,54328.810496640006 2025-06-22,21:06:49.000,173,11065543,-795,0,1750626408,12687.476407189992,62.767497389999335,54328.922290559996 2025-06-22,21:06:50.000,173,11065563,-795,0,1750626409,12687.557242909992,62.70405521999783,54328.922290559996 2025-06-22,21:06:51.000,173,11065549,-795,0,1750626410,12687.705441730002,62.633563920004235,54329.09696856001 2025-06-22,21:06:52.000,173,11065596,-795,0,1750626411,12687.779541139993,62.640613050003594,54329.180814 2025-06-22,21:06:53.000,173,11065574,-795,0,1750626412,12687.826695309988,62.59831827000016,54328.95023904001 2025-06-22,21:06:54.000,173,11065509,-795,0,1750626413,12687.745859590003,62.61241652999888,54328.754599679996 2025-06-22,21:06:55.000,173,11065556,-795,0,1750626414,12687.772804829998,62.57012175000273,54328.85241936001 2025-06-22,21:06:56.000,173,11065530,-795,0,1750626415,12687.819958999993,62.534876099998655,54328.859406480005 2025-06-22,21:06:57.000,173,11065549,-795,0,1750626416,12687.772804829998,62.541925229998014,54329.13190416 2025-06-22,21:06:58.000,173,11065545,-795,0,1750626417,12687.819958999993,62.47848306000378,54329.03408448 2025-06-22,21:06:59.000,173,11065562,-795,0,1750626418,12687.732386969998,62.42209002000163,54329.10395568 2025-06-22,21:07:00.000,173,11065573,-795,0,1750626419,12687.718914349993,62.407991760002915,54329.076007200005 2025-06-22,21:07:01.000,173,11065577,-795,0,1750626420,12687.752595899998,62.358647850000125,54329.13889128001 2025-06-22,21:07:02.000,173,11065576,-795,0,1750626421,12687.739123279993,62.33045133000269,54328.95023904001 2025-06-22,21:07:03.000,173,11065497,-795,0,1750626422,12687.604397080002,62.25996003000182,54328.89434208 2025-06-22,21:07:04.000,173,11065525,-795,0,1750626423,12687.611133389997,62.16127221000352,54328.740625440005 2025-06-22,21:07:05.000,173,11065559,-795,0,1750626424,12687.604397080002,62.09078091000265,54328.96421328 2025-06-22,21:07:06.000,173,11065533,-795,0,1750626425,12687.597660769992,62.02733874000114,54329.04805872001 2025-06-22,21:07:07.000,173,11065592,-795,0,1750626426,12687.624606010002,61.97799482999835,54329.20177536 2025-06-22,21:07:08.000,173,11065553,-795,0,1750626427,12687.759332209993,61.96389656999963,54329.15985264 2025-06-22,21:07:09.000,173,11065589,-795,0,1750626428,12687.691969109997,61.8229139699979,54329.124917040004 2025-06-22,21:07:10.000,173,11065552,-795,0,1750626429,12687.705441730002,61.773570060002385,54328.90132920001 2025-06-22,21:07:11.000,173,11065522,-795,0,1750626430,12687.705441730002,61.75242267000431,54328.957226160004 2025-06-22,21:07:12.000,173,11065570,-795,0,1750626431,12687.685232800002,61.68193137000344,54328.89434208 2025-06-22,21:07:13.000,173,11065548,-795,0,1750626432,12687.678496489993,61.62553833000129,54328.922290559996 2025-06-22,21:07:14.000,173,11065568,-795,0,1750626433,12687.638078629992,61.5761944199985,54329.0410716 2025-06-22,21:07:15.000,173,11065603,-795,0,1750626434,12687.644814940002,61.540948770001705,54328.99914888001 2025-06-22,21:07:16.000,173,11065541,-795,0,1750626435,12687.665023870002,61.4422609500034,54329.06203296 2025-06-22,21:07:17.000,173,11065539,-795,0,1750626436,12687.705441730002,61.364720520003175,54329.18780112001 2025-06-22,21:07:18.000,173,11065542,-795,0,1750626437,12687.759332209993,61.30127835000167,54328.957226160004 2025-06-22,21:07:19.000,173,11065547,-795,0,1750626438,12687.665023870002,61.23783618000016,54328.82447088 2025-06-22,21:07:20.000,173,11065525,-795,0,1750626439,12687.597660769992,61.16734487999929,54328.642805760006 2025-06-22,21:07:21.000,173,11065530,-795,0,1750626440,12687.563979220002,61.132099230002495,54328.691715600005 2025-06-22,21:07:22.000,173,11065580,-795,0,1750626441,12687.543770290002,61.06160793000163,54328.95023904001 2025-06-22,21:07:23.000,173,11065567,-795,0,1750626442,12687.368626229996,61.04750967000291,54328.621844400004 2025-06-22,21:07:24.000,173,11065573,-795,0,1750626443,12687.32147206,61.02636228000483,54328.64979288 2025-06-22,21:07:25.000,173,11065546,-795,0,1750626444,12687.368626229996,61.04750967000291,54328.89434208 2025-06-22,21:07:26.000,173,11065557,-795,0,1750626445,12687.402307780001,61.075706190000346,54328.91530344 2025-06-22,21:07:27.000,173,11065548,-795,0,1750626446,12687.30126313,61.11800097000378,54328.64979288 2025-06-22,21:07:28.000,173,11065547,-795,0,1750626447,12687.274317889991,61.15324662000057,54328.59389592001 2025-06-22,21:07:29.000,173,11065577,-795,0,1750626448,12687.19348216999,61.188492270004645,54328.53799896 2025-06-22,21:07:30.000,173,11065553,-795,0,1750626449,12687.15306430999,61.22373792000144,54328.475114880006 2025-06-22,21:07:31.000,173,11065573,-755,0,1750626450,12687.186745859995,61.24488530999952,54328.82447088 2025-06-22,21:07:32.000,173,11065620,-795,0,1750626451,12687.22042741,61.29422922000231,54328.859406480005 2025-06-22,21:07:33.000,173,11065582,-795,0,1750626452,12687.22042741,61.35062226000446,54328.81748376 2025-06-22,21:07:34.000,173,11065561,-795,0,1750626453,12687.146327999995,61.41406442999869,54328.67774136 2025-06-22,21:07:35.000,173,11065549,-795,0,1750626454,12687.21369109999,61.4422609500034,54328.5519732 2025-06-22,21:07:36.000,173,11065571,-795,0,1750626455,12687.20021848,61.4775066000002,54328.48908912 2025-06-22,21:07:37.000,173,11065592,-795,0,1750626456,12687.267581579996,61.51275225000427,54328.53101184 2025-06-22,21:07:38.000,173,11065544,-795,0,1750626457,12687.26084527,61.58324354999786,54328.53101184 2025-06-22,21:07:39.000,173,11065560,-795,0,1750626458,12687.307999439996,61.44931008000276,54328.71966408 2025-06-22,21:07:40.000,173,11065566,-795,0,1750626459,12687.146327999995,61.65373484999873,54328.70568984 2025-06-22,21:07:41.000,173,11065567,-795,0,1750626460,12687.17327323999,61.65373484999873,54328.88036784001 2025-06-22,21:07:42.000,173,11065546,-795,0,1750626461,12687.15306430999,61.69602963000216,54328.810496640006 2025-06-22,21:07:43.000,173,11065572,-795,0,1750626462,12687.065492279995,61.70307876000152,54328.71966408 2025-06-22,21:07:44.000,173,11065597,-795,0,1750626463,12686.856666669999,61.766520930003026,54328.19563008 2025-06-22,21:07:45.000,173,11065555,-795,0,1750626464,12686.984656559995,61.74537353999767,54328.37030808 2025-06-22,21:07:46.000,173,11065515,-795,0,1750626465,12686.95097500999,61.75242267000431,54328.44017928 2025-06-22,21:07:47.000,173,11065547,-795,0,1750626466,12686.89708453,61.75242267000431,54328.524024720005 2025-06-22,21:07:48.000,173,11065564,-795,0,1750626467,12686.863402979994,61.79471745000046,54328.61485728001 2025-06-22,21:07:49.000,173,11065516,-795,0,1750626468,12686.816248809999,61.773570060002385,54328.572934560005 2025-06-22,21:07:50.000,173,11065585,-795,0,1750626469,12686.856666669999,61.80176657999982,54328.66376712001 2025-06-22,21:07:51.000,173,11065520,-795,0,1750626470,12686.735413089998,61.80176657999982,54328.44716640001 2025-06-22,21:07:52.000,173,11065549,-795,0,1750626471,12686.762358329994,61.8229139699979,54328.307424000006 2025-06-22,21:07:53.000,173,11065549,-795,0,1750626472,12686.748885709989,61.80176657999982,54328.21659144 2025-06-22,21:07:54.000,173,11065565,-795,0,1750626473,12686.681522609993,61.87930701000005,54328.15370736 2025-06-22,21:07:55.000,173,11065561,-795,0,1750626474,12686.715204159998,61.87225788000069,54328.16069448001 2025-06-22,21:07:56.000,173,11065585,-795,0,1750626475,12686.748885709989,61.88635613999941,54328.475114880006 2025-06-22,21:07:57.000,173,11065556,-795,0,1750626476,12686.82972142999,61.87225788000069,54328.53799896 2025-06-22,21:07:58.000,173,11065564,-795,0,1750626477,12686.863402979994,61.91455266000412,54328.51005048 2025-06-22,21:07:59.000,173,11065509,-795,0,1750626478,12686.816248809999,61.96389656999963,54328.44017928 2025-06-22,21:08:00.000,173,11065574,-795,0,1750626479,12686.775830949999,62.09783004000201,54328.05588768 2025-06-22,21:08:01.000,173,11065516,-795,0,1750626480,12686.856666669999,62.1471739500048,54328.10479752 2025-06-22,21:08:02.000,173,11065563,-795,0,1750626481,12686.91729346,62.231763510004384,54328.15370736 2025-06-22,21:08:03.000,173,11065593,-795,0,1750626482,12686.87013928999,62.33045133000269,54328.22357856 2025-06-22,21:08:04.000,173,11065571,-795,0,1750626483,12686.87013928999,62.415040890002274,54328.34934672001 2025-06-22,21:08:05.000,173,11065585,-795,0,1750626484,12686.964447629995,62.49963045000186,54328.39126944 2025-06-22,21:08:06.000,173,11065541,-795,0,1750626485,12686.964447629995,62.577170880002086,54328.53101184 2025-06-22,21:08:07.000,173,11065471,-795,0,1750626486,12686.95097500999,62.68995695999911,54328.524024720005 2025-06-22,21:08:08.000,173,11065529,-795,0,1750626487,12686.984656559995,62.7393008700019,54328.30043688001 2025-06-22,21:08:09.000,173,11065565,-795,0,1750626488,12686.944238699994,62.78864478000469,54328.10479752 2025-06-22,21:08:10.000,173,11065548,-795,0,1750626489,12686.97792025,62.866185210004915,54328.12575888 2025-06-22,21:08:11.000,173,11065578,-795,0,1750626490,12687.045283349995,62.936676509998506,54328.21659144 2025-06-22,21:08:12.000,173,11065573,-795,0,1750626491,12687.07222858999,62.986020420001296,54328.482102 2025-06-22,21:08:13.000,173,11065561,-795,0,1750626492,12687.07222858999,62.993069550000655,54328.49607624001 2025-06-22,21:08:14.000,173,11065576,-795,0,1750626493,12687.065492279995,63.000118680000014,54328.42620504001 2025-06-22,21:08:15.000,173,11065567,-795,0,1750626494,12687.11264644999,63.035364330004086,54328.482102 2025-06-22,21:08:16.000,173,11065560,-795,0,1750626495,12687.13959169,63.07060998000088,54328.32838536001 2025-06-22,21:08:17.000,173,11065580,-795,0,1750626496,12687.20021848,63.10585562999768,54328.18165584001 2025-06-22,21:08:18.000,173,11065567,-795,0,1750626497,12687.25410895999,63.14110128000175,54328.21659144 2025-06-22,21:08:19.000,173,11065557,-795,0,1750626498,12687.25410895999,63.176346929998545,54328.19563008 2025-06-22,21:08:20.000,173,11065535,-795,0,1750626499,12687.355153609991,63.183396059997904,54328.286462640004 2025-06-22,21:08:21.000,173,11065592,-795,0,1750626500,12687.429253019996,63.225690840001334,54328.482102 2025-06-22,21:08:22.000,173,11065569,-795,0,1750626501,12687.483143500001,63.23978910000005,54328.454153520004 2025-06-22,21:08:23.000,173,11065492,-795,0,1750626502,12687.516825049992,63.28913301000284,54328.62883152 2025-06-22,21:08:24.000,173,11065544,-795,0,1750626503,12687.435989329992,63.32437865999964,54328.33537248 2025-06-22,21:08:25.000,173,11065540,-795,0,1750626504,12687.597660769992,63.345526049997716,54328.188642960005 2025-06-22,21:08:26.000,173,11065576,-795,0,1750626505,12687.624606010002,63.43011561000458,54328.25851416001 2025-06-22,21:08:27.000,173,11065550,-795,0,1750626506,12687.644814940002,63.444213870003296,54328.4122308 2025-06-22,21:08:28.000,173,11065594,-795,0,1750626507,12687.712178039998,63.53585256000224,54328.49607624001 2025-06-22,21:08:29.000,173,11065559,-795,0,1750626508,12687.739123279993,63.507656040004804,54328.642805760006 2025-06-22,21:08:30.000,173,11065552,-795,0,1750626509,12687.725650660002,63.55699995000032,54328.63581864001 2025-06-22,21:08:31.000,173,11065547,-795,0,1750626510,12687.853640549998,63.59929473000375,54328.67075424 2025-06-22,21:08:32.000,173,11065578,-795,0,1750626511,12687.860376859993,63.669786030004616,54328.66376712001 2025-06-22,21:08:33.000,173,11065561,-795,0,1750626512,12687.941212579994,63.66273689999798,54328.44716640001 2025-06-22,21:08:34.000,173,11065597,-795,0,1750626513,12687.873849479998,63.74027732999821,54328.286462640004 2025-06-22,21:08:35.000,173,11065560,-795,0,1750626514,12687.887322099989,63.71912994000013,54328.07684904 2025-06-22,21:08:36.000,173,11065587,-795,0,1750626515,12688.035520919999,63.789621240001,54328.46812776001 2025-06-22,21:08:37.000,173,11065556,-795,0,1750626516,12688.17698343,63.76142472000356,54328.810496640006 2025-06-22,21:08:38.000,173,11065564,-795,0,1750626517,12688.23087390999,63.803719499999715,54328.83145800001 2025-06-22,21:08:39.000,173,11065526,-795,0,1750626518,12688.23761022,63.846014280003146,54328.67774136 2025-06-22,21:08:40.000,173,11065599,-795,0,1750626519,12688.27129176999,63.916505580004014,54328.78254816001 2025-06-22,21:08:41.000,173,11065549,-795,0,1750626520,12688.33191855999,63.96584948999953,54328.76857392 2025-06-22,21:08:42.000,173,11065566,-795,0,1750626521,12688.39928166,64.02929166000104,54328.572934560005 2025-06-22,21:08:43.000,173,11065573,-795,0,1750626522,12688.47338106999,64.06453730999783,54328.621844400004 2025-06-22,21:08:44.000,173,11065554,-795,0,1750626523,12688.567689409996,64.12093034999998,54328.64979288 2025-06-22,21:08:45.000,173,11065528,-795,0,1750626524,12688.655261439992,64.1350286099987,54328.76158680001 2025-06-22,21:08:46.000,173,11065583,-795,0,1750626525,12688.715888229992,64.21256903999893,54328.98517464 2025-06-22,21:08:47.000,173,11065533,-795,0,1750626526,12688.843878120002,64.23371643000428,54329.04805872001 2025-06-22,21:08:48.000,173,11065510,-795,0,1750626527,12688.823669190002,64.3112568600045,54329.06902008001 2025-06-22,21:08:49.000,173,11065575,-795,0,1750626528,12688.958395389993,64.30420772999787,54329.11792992001 2025-06-22,21:08:50.000,173,11065581,-795,0,1750626529,12689.072912659998,64.41699381000217,54328.87338072 2025-06-22,21:08:51.000,173,11065583,-795,0,1750626530,12689.012285869998,64.47338685000432,54328.78254816001 2025-06-22,21:08:52.000,173,11065583,-795,0,1750626531,12689.160484689994,64.52273075999983,54328.8663936 2025-06-22,21:08:53.000,173,11065572,-795,0,1750626532,12689.32889243999,64.58617293000134,54329.04805872001 2025-06-22,21:08:54.000,173,11065621,-795,0,1750626533,12689.28847457999,64.691909879999,54329.257672319996 2025-06-22,21:08:55.000,173,11065507,-795,0,1750626534,12689.423200779995,64.71305727000436,54329.243698080005 2025-06-22,21:08:56.000,173,11065502,-795,0,1750626535,12689.51750912,64.74125379000179,54329.37645336 2025-06-22,21:08:57.000,173,11065568,-795,0,1750626536,12689.584872219995,64.81879422000202,54329.425363199996 2025-06-22,21:08:58.000,173,11065584,-795,0,1750626537,12689.65897163,64.85403986999881,54329.34151776 2025-06-22,21:08:59.000,173,11065550,-795,0,1750626538,12689.69938949,64.93158029999904,54329.11792992001 2025-06-22,21:09:00.000,173,11065596,-795,0,1750626539,12689.76001628,64.95977682000375,54329.20177536 2025-06-22,21:09:01.000,173,11065543,-795,0,1750626540,12689.847588309996,64.96682595000311,54329.29959504 2025-06-22,21:09:02.000,173,11065563,-795,0,1750626541,12689.800434140001,64.98092421000183,54329.43933744 2025-06-22,21:09:03.000,173,11065542,-795,0,1750626542,12689.793697829991,64.97387508000247,54329.5651056 2025-06-22,21:09:04.000,173,11065553,-795,0,1750626543,12689.69265317999,65.02321898999799,54329.34151776 2025-06-22,21:09:05.000,173,11065505,-795,0,1750626544,12689.76001628,65.00207159999991,54329.40440184001 2025-06-22,21:09:06.000,173,11065526,-795,0,1750626545,12689.733071039991,65.03026812000462,54329.57209272001 2025-06-22,21:09:07.000,173,11065589,-795,0,1750626546,12689.55119066999,65.0514155100027,54328.99914888001 2025-06-22,21:09:08.000,173,11065556,-795,0,1750626547,12689.685916869996,65.01616985999863,54329.3904276 2025-06-22,21:09:09.000,173,11065574,-795,0,1750626548,12689.73980735,64.98797334000119,54329.52318288001 2025-06-22,21:09:10.000,173,11065576,-795,0,1750626549,12689.65897163,64.98797334000119,54329.48824728 2025-06-22,21:09:11.000,173,11065548,-795,0,1750626550,12689.645499009996,64.96682595000311,54329.66991240001 2025-06-22,21:09:12.000,173,11065570,-795,0,1750626551,12689.57139959999,64.9386294299984,54329.60004120001 2025-06-22,21:09:13.000,173,11065568,-795,0,1750626552,12689.57813591,64.9386294299984,54329.60004120001 2025-06-22,21:09:14.000,173,11065571,-795,0,1750626553,12689.483827569995,64.93158029999904,54329.53715712 2025-06-22,21:09:15.000,173,11065576,-795,0,1750626554,12689.524245429995,64.95977682000375,54329.460298800004 2025-06-22,21:09:16.000,173,11065559,-795,0,1750626555,12689.463618639995,64.9527276900044,54329.30658216001 2025-06-22,21:09:17.000,173,11065585,-795,0,1750626556,12689.524245429995,64.91748204000032,54329.292607920004 2025-06-22,21:09:18.000,173,11065550,-795,0,1750626557,12689.57813591,64.79764683000394,54329.362479120005 2025-06-22,21:09:19.000,173,11065586,-795,0,1750626558,12689.53771805,64.91043291000096,54329.57209272001 2025-06-22,21:09:20.000,173,11065570,-795,0,1750626559,12689.47709126,64.94567855999776,54329.627989680004 2025-06-22,21:09:21.000,173,11065561,-795,0,1750626560,12689.483827569995,64.98092421000183,54329.6349768 2025-06-22,21:09:22.000,173,11065581,-795,0,1750626561,12689.45688233,65.01616985999863,54329.55113136001 2025-06-22,21:09:23.000,173,11065575,-795,0,1750626562,12689.402991849995,65.03731725000398,54329.411388960005 2025-06-22,21:09:24.000,173,11065582,-795,0,1750626563,12689.47709126,65.1148576800042,54329.35549200001 2025-06-22,21:09:25.000,173,11065572,-795,0,1750626564,12689.41646447,65.150103330001,54329.34151776 2025-06-22,21:09:26.000,173,11065561,-795,0,1750626565,12689.57139959999,65.16420158999972,54329.411388960005 2025-06-22,21:09:27.000,173,11065516,-795,0,1750626566,12689.61181745999,65.23469289000059,54329.460298800004 2025-06-22,21:09:28.000,173,11065601,-795,0,1750626567,12689.61181745999,65.23469289000059,54329.65593816 2025-06-22,21:09:29.000,173,11065614,-795,0,1750626568,12689.6387627,65.29108593000274,54329.64196392001 2025-06-22,21:09:30.000,173,11065591,-795,0,1750626569,12689.6387627,65.32633157999953,54329.54414424 2025-06-22,21:09:31.000,173,11065555,-795,0,1750626570,12689.67918056,65.35452810000425,54329.53715712 2025-06-22,21:09:32.000,173,11065577,-795,0,1750626571,12689.753279969991,65.41092113999912,54329.32754352 2025-06-22,21:09:33.000,173,11065593,-795,0,1750626572,12689.793697829991,65.44616679000319,54329.46728592 2025-06-22,21:09:34.000,173,11065618,-795,0,1750626573,12689.746543659996,65.46026505000191,54329.23671096001 2025-06-22,21:09:35.000,173,11065522,-795,0,1750626574,12689.76001628,65.50255982999806,54329.3205564 2025-06-22,21:09:36.000,173,11065572,-795,0,1750626575,12689.65223531999,65.46731418000127,54329.37645336 2025-06-22,21:09:37.000,173,11065507,-795,0,1750626576,12689.753279969991,65.48846156999934,54329.53715712 2025-06-22,21:09:38.000,173,11065592,-795,0,1750626577,12689.861060930001,65.44616679000319,54329.65593816 2025-06-22,21:09:39.000,173,11065570,-795,0,1750626578,12689.874533549992,65.47436331000063,54329.648951040006 2025-06-22,21:09:40.000,173,11065578,-795,0,1750626579,12689.834115689991,65.46731418000127,54329.61401544 2025-06-22,21:09:41.000,173,11065539,-795,0,1750626580,12689.894742479992,65.43911766000383,54329.39741472 2025-06-22,21:09:42.000,173,11065511,-795,0,1750626581,12689.941896650002,65.41092113999912,54329.50920864 2025-06-22,21:09:43.000,173,11065486,-795,0,1750626582,12689.962105580002,65.45321592000255,54329.52318288001 2025-06-22,21:09:44.000,173,11065577,-795,0,1750626583,12689.861060930001,65.43911766000383,54329.38344048001 2025-06-22,21:09:45.000,173,11065473,-795,0,1750626584,12689.861060930001,65.41797026999848,54329.54414424 2025-06-22,21:09:46.000,173,11065550,-795,0,1750626585,12689.894742479992,65.41797026999848,54329.55113136001 2025-06-22,21:09:47.000,173,11065600,-795,0,1750626586,12689.948632959997,65.47436331000063,54329.648951040006 2025-06-22,21:09:48.000,173,11065561,-795,0,1750626587,12689.975578199992,65.46731418000127,54329.83061616 2025-06-22,21:09:49.000,173,11065589,-795,0,1750626588,12689.982314510002,65.48846156999934,54329.43933744 2025-06-22,21:09:50.000,173,11065548,-795,0,1750626589,12689.962105580002,65.53780548000213,54329.30658216001 2025-06-22,21:09:51.000,173,11065501,-795,0,1750626590,12689.941896650002,65.55895287000021,54329.26465944001 2025-06-22,21:09:52.000,173,11065562,-795,0,1750626591,12690.063150230002,65.56600199999957,54329.41837608 2025-06-22,21:09:53.000,173,11065565,-795,0,1750626592,12690.063150230002,65.58714938999765,54329.697860880005 2025-06-22,21:09:54.000,173,11065579,-795,0,1750626593,12690.083359160002,65.60124765000364,54329.5651056 2025-06-22,21:09:55.000,173,11065572,-795,0,1750626594,12690.096831779992,65.66468981999788,54329.53715712 2025-06-22,21:09:56.000,173,11065544,-795,0,1750626595,12690.204612740003,65.72108286000002,54329.64196392001 2025-06-22,21:09:57.000,173,11065574,-795,0,1750626596,12690.312393699998,65.69993547000195,54329.627989680004 2025-06-22,21:09:58.000,173,11065597,-795,0,1750626597,12690.305657389988,65.76337764000345,54329.55811848 2025-06-22,21:09:59.000,173,11065457,-795,0,1750626598,12690.399965729994,65.81977067999833,54329.53715712 2025-06-22,21:10:00.000,173,11065576,-795,0,1750626599,12690.386493109989,65.84091807000368,54329.43933744 2025-06-22,21:10:01.000,173,11065469,-795,0,1750626600,12690.379756799994,65.82681980999769,54329.50222152001 2025-06-22,21:10:02.000,173,11065574,-795,0,1750626601,12690.521219309994,65.84796720000304,54329.72580936 2025-06-22,21:10:03.000,173,11065553,-795,0,1750626602,12690.447119899989,65.89731110999855,54329.4952344 2025-06-22,21:10:04.000,173,11065562,-795,0,1750626603,12690.622263959995,65.88321284999984,54329.65593816 2025-06-22,21:10:05.000,173,11065551,-795,0,1750626604,12690.682890749995,65.91845850000391,54329.72580936 2025-06-22,21:10:06.000,173,11065555,-795,0,1750626605,12690.85129849999,65.92550763000327,54329.64196392001 2025-06-22,21:10:07.000,173,11065513,-795,0,1750626606,12690.89171635999,65.96780240999942,54329.60702832 2025-06-22,21:10:08.000,173,11065569,-795,0,1750626607,12690.952343149991,65.97485153999878,54329.60702832 2025-06-22,21:10:09.000,173,11065560,-795,0,1750626608,12690.972552079991,65.96075328000006,54329.579079840005 2025-06-22,21:10:10.000,173,11065554,-795,0,1750626609,12691.060124110001,65.96075328000006,54329.746770720005 2025-06-22,21:10:11.000,173,11065544,-795,0,1750626610,12691.107278279997,65.98190066999814,54329.83760328001 2025-06-22,21:10:12.000,173,11065566,-795,0,1750626611,12691.201586620002,65.93255676000263,54329.93542296001 2025-06-22,21:10:13.000,173,11065570,-795,0,1750626612,12691.268949719997,65.91845850000391,54329.865551760005 2025-06-22,21:10:14.000,173,11065597,-795,0,1750626613,12691.316103889993,65.86911459000112,54329.50920864 2025-06-22,21:10:15.000,173,11065510,-795,0,1750626614,12691.437357469993,65.77747590000217,54329.48824728 2025-06-22,21:10:16.000,173,11065482,-795,0,1750626615,12691.679864629994,65.78452503000153,54329.50920864 2025-06-22,21:10:17.000,173,11065585,-795,0,1750626616,12691.780909279994,65.86206546000176,54329.60702832 2025-06-22,21:10:18.000,173,11065572,-795,0,1750626617,12691.83479976,65.94665502000134,54329.90048736 2025-06-22,21:10:19.000,173,11065583,-795,0,1750626618,12691.760700349994,66.05944109999837,54329.93542296001 2025-06-22,21:10:20.000,173,11065571,-795,0,1750626619,12691.77417297,66.08763762000308,54330.0891396 2025-06-22,21:10:21.000,173,11065570,-795,0,1750626620,12691.86848130999,66.05944109999837,54330.21490776 2025-06-22,21:10:22.000,173,11065582,-795,0,1750626621,12691.87521762,66.09468675000244,54330.18695928 2025-06-22,21:10:23.000,173,11065555,-795,0,1750626622,12691.841536069995,66.10878501000116,54329.92144872 2025-06-22,21:10:24.000,173,11065578,-795,0,1750626623,12691.87521762,66.10878501000116,54329.80266768 2025-06-22,21:10:25.000,173,11065599,-795,0,1750626624,12691.87521762,66.08763762000308,54329.89350024 2025-06-22,21:10:26.000,173,11065574,-795,0,1750626625,12691.76743665999,66.12288326999987,54330.00529416001 2025-06-22,21:10:27.000,173,11065605,-795,0,1750626626,12691.88869023999,66.08058849000372,54330.18695928 2025-06-22,21:10:28.000,173,11065592,-795,0,1750626627,12692.043625369995,66.09468675000244,54330.368624400006 2025-06-22,21:10:29.000,173,11065558,-795,0,1750626628,12692.063834299996,66.06649022999773,54330.249843360005 2025-06-22,21:10:30.000,173,11065580,-795,0,1750626629,12692.09077953999,66.03829371000029,54330.20792064 2025-06-22,21:10:31.000,173,11065482,-795,0,1750626630,12692.17835157,66.05239196999901,54330.00529416001 2025-06-22,21:10:32.000,173,11065577,-795,0,1750626631,12692.265923599996,66.02419545000157,54329.94241008 2025-06-22,21:10:33.000,173,11065569,-795,0,1750626632,12692.333286699992,65.98894980000478,54329.92843584 2025-06-22,21:10:34.000,173,11065554,-795,0,1750626633,12692.393913489992,65.96780240999942,54329.76074496 2025-06-22,21:10:35.000,173,11065580,-795,0,1750626634,12692.481485520002,66.03124458000093,54329.95638432001 2025-06-22,21:10:36.000,173,11065586,-795,0,1750626635,12692.596002789993,66.09468675000244,54330.21490776 2025-06-22,21:10:37.000,173,11065529,-795,0,1750626636,12692.649893269998,66.1651780500033,54330.368624400006 2025-06-22,21:10:38.000,173,11065590,-795,0,1750626637,12692.697047439993,66.20747282999946,54330.368624400006 2025-06-22,21:10:39.000,173,11065516,-795,0,1750626638,12692.670102199998,66.24976761000289,54330.16599792 2025-06-22,21:10:40.000,173,11065589,-795,0,1750626639,12692.629684339998,66.28501325999969,54330.0891396 2025-06-22,21:10:41.000,173,11065537,-795,0,1750626640,12692.622948030003,66.29206238999905,54330.06817824 2025-06-22,21:10:42.000,173,11065570,-795,0,1750626641,12692.690311129998,66.3132097800044,54330.20792064 2025-06-22,21:10:43.000,173,11065584,-795,0,1750626642,12692.596002789993,66.35550456000055,54330.27779184 2025-06-22,21:10:44.000,173,11065542,-795,0,1750626643,12692.663365889988,66.27091500000097,54330.35465016 2025-06-22,21:10:45.000,173,11065567,-795,0,1750626644,12692.697047439993,66.36255368999991,54330.36163728001 2025-06-22,21:10:46.000,173,11065538,-795,0,1750626645,12692.656629579993,66.41894673000206,54330.487405440006 2025-06-22,21:10:47.000,173,11065488,-795,0,1750626646,12692.609475409998,66.44009412000014,54330.35465016 2025-06-22,21:10:48.000,173,11065603,-795,0,1750626647,12692.596002789993,66.45419237999886,54330.20792064 2025-06-22,21:10:49.000,173,11065563,-795,0,1750626648,12692.643156960003,66.48943803000293,54330.25683048 2025-06-22,21:10:50.000,173,11065619,-795,0,1750626649,12692.643156960003,66.49648716000229,54330.082152480005 2025-06-22,21:10:51.000,173,11065574,-795,0,1750626650,12692.629684339998,66.53173280999908,54330.23586912 2025-06-22,21:10:52.000,173,11065558,-795,0,1750626651,12692.649893269998,66.53173280999908,54330.417534240005 2025-06-22,21:10:53.000,173,11065560,-795,0,1750626652,12692.764410539989,66.56697846000316,54330.536315280006 2025-06-22,21:10:54.000,173,11065584,-795,0,1750626653,12692.629684339998,66.55288020000444,54330.19394640001 2025-06-22,21:10:55.000,173,11065509,-795,0,1750626654,12692.723992679988,66.58812585000123,54330.347663040004 2025-06-22,21:10:56.000,173,11065524,-795,0,1750626655,12692.744201609989,66.63746976000402,54330.17298504001 2025-06-22,21:10:57.000,173,11065462,-795,0,1750626656,12692.791355779998,66.63042063000466,54330.12407520001 2025-06-22,21:10:58.000,173,11065592,-795,0,1750626657,12692.825037329989,66.6586171500021,54330.1590108 2025-06-22,21:10:59.000,173,11065585,-795,0,1750626658,12692.899136739994,66.73615758000233,54330.228882 2025-06-22,21:11:00.000,173,11065603,-795,0,1750626659,12692.959763529994,66.67976454000018,54330.39657288 2025-06-22,21:11:01.000,173,11065590,-795,0,1750626660,12693.020390319994,66.70091192999826,54330.4734312 2025-06-22,21:11:02.000,173,11065554,-795,0,1750626661,12693.121434969995,66.70091192999826,54330.59221224 2025-06-22,21:11:03.000,173,11065560,-795,0,1750626662,12693.182061759995,66.72910845000297,54330.515353920004 2025-06-22,21:11:04.000,173,11065587,-795,0,1750626663,12693.11469866,66.81369801000255,54330.200933520005 2025-06-22,21:11:05.000,173,11065565,-795,0,1750626664,12693.18879806999,66.8066488800032,54330.228882 2025-06-22,21:11:06.000,173,11065557,-795,0,1750626665,12693.323524269996,66.82779627000127,54330.27779184 2025-06-22,21:11:07.000,173,11065543,-795,0,1750626666,12693.31005164999,66.84189452999999,54330.38259864 2025-06-22,21:11:08.000,173,11065562,-795,0,1750626667,12693.370678439991,66.82074714000191,54330.73894176 2025-06-22,21:11:09.000,173,11065572,-795,0,1750626668,12693.33026057999,66.8700910500047,54330.683044800004 2025-06-22,21:11:10.000,173,11065561,-795,0,1750626669,12693.323524269996,66.9405823499983,54330.55028952 2025-06-22,21:11:11.000,173,11065575,-795,0,1750626670,12693.33026057999,66.96172974000365,54330.655096320006 2025-06-22,21:11:12.000,173,11065548,-795,0,1750626671,12693.363942129996,67.01812277999852,54330.62714784001 2025-06-22,21:11:13.000,173,11065591,-795,0,1750626672,12693.370678439991,67.04631930000323,54330.39657288 2025-06-22,21:11:14.000,173,11065578,-795,0,1750626673,12693.31005164999,67.13090886000282,54330.34067592001 2025-06-22,21:11:15.000,173,11065581,-795,0,1750626674,12693.31678796,67.17320363999897,54330.27779184 2025-06-22,21:11:16.000,173,11065574,-795,0,1750626675,12693.363942129996,67.18025276999833,54330.27080472001 2025-06-22,21:11:17.000,173,11065571,-795,0,1750626676,12693.438041540001,67.16615450999961,54330.683044800004 2025-06-22,21:11:18.000,173,11065517,-795,0,1750626677,12693.498668330001,67.18730189999769,54330.77387736001 2025-06-22,21:11:19.000,173,11065506,-795,0,1750626678,12693.525613569996,67.23664581000048,54330.73195464 2025-06-22,21:11:20.000,173,11065582,-795,0,1750626679,12693.579504050002,67.20140016000369,54330.60618648001 2025-06-22,21:11:21.000,173,11065561,-795,0,1750626680,12693.714230249992,67.22254755000176,54330.417534240005 2025-06-22,21:11:22.000,173,11065573,-795,0,1750626681,12693.909583239998,67.12385973000346,54330.39657288 2025-06-22,21:11:23.000,173,11065580,-795,0,1750626682,12693.970210029998,67.08156495000003,54330.45945696001 2025-06-22,21:11:24.000,173,11065546,-795,0,1750626683,12694.044309439989,67.04631930000323,54330.36163728001 2025-06-22,21:11:25.000,173,11065600,-795,0,1750626684,12694.18577194999,66.94763147999765,54330.72496752001 2025-06-22,21:11:26.000,173,11065587,-795,0,1750626685,12694.340707079995,66.85599278999871,54330.79483872001 2025-06-22,21:11:27.000,173,11065602,-795,0,1750626686,12694.360916009995,66.77845235999848,54330.76689024 2025-06-22,21:11:28.000,173,11065577,-795,0,1750626687,12694.461960659995,66.6938627999989,54330.73195464 2025-06-22,21:11:29.000,173,11065564,-795,0,1750626688,12694.54953268999,66.62337149999803,54330.60618648001 2025-06-22,21:11:30.000,173,11065590,-795,0,1750626689,12694.697731510001,66.5599293300038,54330.40356 2025-06-22,21:11:31.000,173,11065580,-795,0,1750626690,12694.792039849992,66.55288020000444,54330.59919936 2025-06-22,21:11:32.000,173,11065585,-795,0,1750626691,12694.913293429992,66.47533977000421,54330.60618648001 2025-06-22,21:11:33.000,173,11065590,-795,0,1750626692,12694.953711289992,66.48943803000293,54330.683044800004 2025-06-22,21:11:34.000,173,11065589,-795,0,1750626693,12694.899820810002,66.47533977000421,54330.74592888001 2025-06-22,21:11:35.000,173,11065553,-795,0,1750626694,12695.000865460002,66.50353629000165,54330.8577228 2025-06-22,21:11:36.000,173,11065553,-795,0,1750626695,12695.101910109988,66.47533977000421,54330.89964552 2025-06-22,21:11:37.000,173,11065578,-795,0,1750626696,12695.169273209998,66.53173280999908,54331.03240080001 2025-06-22,21:11:38.000,173,11065595,-795,0,1750626697,12695.337680959994,66.58107672000187,54330.78086448 2025-06-22,21:11:39.000,173,11065560,-795,0,1750626698,12695.357889889994,66.60927323999931,54330.683044800004 2025-06-22,21:11:40.000,173,11065603,-795,0,1750626699,12695.51282502,66.60927323999931,54330.75990312 2025-06-22,21:11:41.000,173,11065583,-795,0,1750626700,12695.6340786,66.65156802000274,54330.90663264 2025-06-22,21:11:42.000,173,11065608,-795,0,1750626701,12695.802486349996,66.65156802000274,54331.137207600004 2025-06-22,21:11:43.000,173,11065508,-795,0,1750626702,12695.943948859996,66.72910845000297,54331.23502728 2025-06-22,21:11:44.000,173,11065580,-795,0,1750626703,12696.024784579997,66.71501019000425,54331.0673364 2025-06-22,21:11:45.000,173,11065573,-795,0,1750626704,12696.199928640002,66.72205932000361,54331.19310456 2025-06-22,21:11:46.000,173,11065539,-795,0,1750626705,12696.597370929994,66.73615758000233,54331.05336216 2025-06-22,21:11:47.000,173,11065582,-795,0,1750626706,12696.395281629993,66.74320671000169,54331.03240080001 2025-06-22,21:11:48.000,173,11065562,-795,0,1750626707,12696.657997719994,66.72205932000361,54331.325859840006 2025-06-22,21:11:49.000,173,11065581,-795,0,1750626708,12696.72536081999,66.74320671000169,54331.39573104001 2025-06-22,21:11:50.000,173,11065575,-795,0,1750626709,12696.83314178,66.67976454000018,54331.53547344001 2025-06-22,21:11:51.000,173,11065493,-795,0,1750626710,12696.85335071,66.6586171500021,54331.58438328001 2025-06-22,21:11:52.000,173,11065508,-795,0,1750626711,12696.9139775,66.65156802000274,54331.60534464 2025-06-22,21:11:53.000,173,11065626,-795,0,1750626712,12696.961131669996,66.65156802000274,54331.710151440006 2025-06-22,21:11:54.000,173,11065575,-795,0,1750626713,12697.021758459996,66.6586171500021,54331.67521584 2025-06-22,21:11:55.000,173,11065591,-795,0,1750626714,12697.05544001,66.70091192999826,54331.52848632 2025-06-22,21:11:56.000,173,11065573,-795,0,1750626715,12697.203638829997,66.68681366999954,54331.542460560006 2025-06-22,21:11:57.000,173,11065589,-795,0,1750626716,12697.311419789992,66.67976454000018,54331.64726736 2025-06-22,21:11:58.000,173,11065597,-795,0,1750626717,12697.372046579992,66.6938627999989,54331.65425448001 2025-06-22,21:11:59.000,173,11065524,-795,0,1750626718,12697.412464439993,66.68681366999954,54331.9407264 2025-06-22,21:12:00.000,173,11065548,-795,0,1750626719,12697.466354919998,66.6586171500021,54331.75207416001 2025-06-22,21:12:01.000,173,11065507,-795,0,1750626720,12697.567399569998,66.67976454000018,54331.84989384001 2025-06-22,21:12:02.000,173,11065561,-795,0,1750626721,12697.742543629989,66.66566628000146,54331.86386808 2025-06-22,21:12:03.000,173,11065558,-795,0,1750626722,12697.897478759995,66.70796106000489,54331.77303552 2025-06-22,21:12:04.000,173,11065562,-795,0,1750626723,12698.03220496,66.67976454000018,54331.661241600006 2025-06-22,21:12:05.000,173,11065565,-795,0,1750626724,12698.247766879991,66.65156802000274,54331.8359196 2025-06-22,21:12:06.000,173,11065575,-795,0,1750626725,12698.463328799997,66.57402759000252,54331.9407264 2025-06-22,21:12:07.000,173,11065513,-795,0,1750626726,12698.490274039992,66.48238890000357,54332.11540440001 2025-06-22,21:12:08.000,173,11065579,-795,0,1750626727,12698.497010350002,66.43304499000078,54332.08745592001 2025-06-22,21:12:09.000,173,11065593,-795,0,1750626728,12698.422910939997,66.53173280999908,54332.0105976 2025-06-22,21:12:10.000,173,11065581,-795,0,1750626729,12698.449856179992,66.65156802000274,54332.00361048 2025-06-22,21:12:11.000,173,11065590,-795,0,1750626730,12698.483537729997,66.74320671000169,54332.18527560001 2025-06-22,21:12:12.000,173,11065573,-795,0,1750626731,12698.611527619993,66.79959975000384,54332.12937864 2025-06-22,21:12:13.000,173,11065563,-795,0,1750626732,12698.611527619993,66.86304191999807,54332.17828848 2025-06-22,21:12:14.000,173,11065576,-795,0,1750626733,12698.550900829992,66.79959975000384,54332.05950744 2025-06-22,21:12:15.000,173,11065523,-795,0,1750626734,12698.557637140002,66.77140322999912,54332.164314240006 2025-06-22,21:12:16.000,173,11065588,-755,0,1750626735,12698.483537729997,66.78550148999784,54332.22719832 2025-06-22,21:12:17.000,173,11065612,-795,0,1750626736,12698.517219280002,66.79959975000384,54332.40886344 2025-06-22,21:12:18.000,173,11065580,-795,0,1750626737,12698.544164519997,66.82779627000127,54332.429824800005 2025-06-22,21:12:19.000,173,11065597,-795,0,1750626738,12698.510482969992,66.82074714000191,54332.499696000006 2025-06-22,21:12:20.000,173,11065571,-795,0,1750626739,12698.497010350002,66.9053367000015,54332.26912104 2025-06-22,21:12:21.000,173,11065590,-795,0,1750626740,12698.523955589997,66.86304191999807,54332.31803088 2025-06-22,21:12:22.000,173,11065595,-795,0,1750626741,12698.631736549993,66.83484540000063,54332.429824800005 2025-06-22,21:12:23.000,173,11065547,-795,0,1750626742,12698.611527619993,66.83484540000063,54332.31803088 2025-06-22,21:12:24.000,173,11065571,-795,0,1750626743,12698.604791309997,66.84894365999935,54332.42283768001 2025-06-22,21:12:25.000,173,11065618,-795,0,1750626744,12698.705835959998,66.79255062000448,54332.55559296 2025-06-22,21:12:26.000,173,11065605,-795,0,1750626745,12698.860771089989,66.70796106000489,54332.527644480004 2025-06-22,21:12:27.000,173,11065579,-795,0,1750626746,12699.015706219994,66.6938627999989,54332.63943840001 2025-06-22,21:12:28.000,173,11065561,-795,0,1750626747,12699.19085028,66.64451889000338,54332.380914960006 2025-06-22,21:12:29.000,173,11065589,-795,0,1750626748,12699.271686,66.52468367999973,54332.192262720004 2025-06-22,21:12:30.000,173,11065620,-795,0,1750626749,12699.534402090001,66.47533977000421,54332.42283768001 2025-06-22,21:12:31.000,173,11065590,-795,0,1750626750,12699.736491390002,66.36255368999991,54332.50668312 2025-06-22,21:12:32.000,173,11065548,-795,0,1750626751,12699.925108069998,66.25681674000225,54332.6045028 2025-06-22,21:12:33.000,173,11065583,-795,0,1750626752,12700.093515819994,66.11583414000052,54332.77219368 2025-06-22,21:12:34.000,173,11065580,-795,0,1750626753,12700.228242019999,66.09468675000244,54332.57655432 2025-06-22,21:12:35.000,173,11065604,-795,0,1750626754,12700.45054025,65.96075328000006,54332.765206560005 2025-06-22,21:12:36.000,173,11065620,-795,0,1750626755,12700.598739069996,65.93960589000199,54332.82809064001 2025-06-22,21:12:37.000,173,11065582,-795,0,1750626756,12700.800828369996,65.86206546000176,54332.70232248 2025-06-22,21:12:38.000,173,11065571,-795,0,1750626757,12700.888400399992,65.86206546000176,54332.79315504 2025-06-22,21:12:39.000,173,11065560,-795,0,1750626758,12700.955763500002,65.86911459000112,54332.72328384 2025-06-22,21:12:40.000,173,11065575,-795,0,1750626759,12700.982708739997,65.8902619799992,54332.61847704001 2025-06-22,21:12:41.000,173,11065575,-795,0,1750626760,12701.043335529997,65.94665502000134,54332.91193608 2025-06-22,21:12:42.000,173,11065577,-795,0,1750626761,12701.077017080002,65.97485153999878,54333.07962696 2025-06-22,21:12:43.000,173,11065579,-795,0,1750626762,12701.103962319998,66.03829371000029,54333.14251104001 2025-06-22,21:12:44.000,173,11065565,-795,0,1750626763,12700.989445049992,66.17222718000266,54333.10757544 2025-06-22,21:12:45.000,173,11065594,-715,0,1750626764,12700.996181360002,66.29206238999905,54333.02373000001 2025-06-22,21:12:46.000,173,11065610,-795,0,1750626765,12700.969236119992,66.45419237999886,54333.12154968001 2025-06-22,21:12:47.000,173,11065532,-795,0,1750626766,12700.834509920001,66.52468367999973,54333.100588320005 2025-06-22,21:12:48.000,173,11065540,-795,0,1750626767,12700.773883130001,66.6586171500021,54333.04469136001 2025-06-22,21:12:49.000,173,11065593,-795,0,1750626768,12700.679574789996,66.72205932000361,54333.20539512 2025-06-22,21:12:50.000,173,11065532,-795,0,1750626769,12700.558321209995,66.82074714000191,54333.20539512 2025-06-22,21:12:51.000,173,11065583,-795,0,1750626770,12700.5515849,66.8700910500047,54333.219369360006 2025-06-22,21:12:52.000,173,11065534,-795,0,1750626771,12700.639156929996,66.88418931000342,54333.435970080005 2025-06-22,21:12:53.000,173,11065608,-795,0,1750626772,12700.666102169991,66.82074714000191,54333.45693144001 2025-06-22,21:12:54.000,173,11065571,-795,0,1750626773,12700.67283848,66.81369801000255,54333.06565272 2025-06-22,21:12:55.000,173,11065505,-795,0,1750626774,12700.773883130001,66.72205932000361,54333.149498160004 2025-06-22,21:12:56.000,173,11065518,-795,0,1750626775,12701.292578999994,66.19337457000074,54333.35911176001 2025-06-22,21:12:57.000,173,11065567,-795,0,1750626776,12701.090489699993,66.56697846000316,54333.19142088001 2025-06-22,21:12:58.000,173,11065567,-795,0,1750626777,12701.312787929994,66.48238890000357,54333.484879920004 2025-06-22,21:12:59.000,173,11065554,-795,0,1750626778,12701.42056888999,66.38370107999799,54333.47090568 2025-06-22,21:13:00.000,173,11065554,-795,0,1750626779,12701.62265818999,66.3132097800044,54333.554751120006 2025-06-22,21:13:01.000,173,11065574,-795,0,1750626780,12701.844956419991,66.19337457000074,54333.65955792 2025-06-22,21:13:02.000,173,11065571,-795,0,1750626781,12701.952737380001,66.17222718000266,54333.54077688 2025-06-22,21:13:03.000,173,11065576,-795,0,1750626782,12702.047045719992,66.11583414000052,54333.45693144001 2025-06-22,21:13:04.000,173,11065605,-795,0,1750626783,12702.047045719992,66.12993239999923,54333.338150400006 2025-06-22,21:13:05.000,173,11065576,-795,0,1750626784,12702.195244540002,66.1017358800018,54333.45693144001 2025-06-22,21:13:06.000,173,11065591,-795,0,1750626785,12702.195244540002,66.06649022999773,54333.52680264001 2025-06-22,21:13:07.000,173,11065605,-795,0,1750626786,12702.188508229992,66.04534283999965,54333.7573776 2025-06-22,21:13:08.000,173,11065585,-795,0,1750626787,12702.181771919997,66.08058849000372,54333.89712 2025-06-22,21:13:09.000,173,11065593,-795,0,1750626788,12702.148090369992,66.08058849000372,54333.79930032 2025-06-22,21:13:10.000,173,11065608,-795,0,1750626789,12702.006627859992,66.1017358800018,54333.68051928 2025-06-22,21:13:11.000,173,11065557,-795,0,1750626790,12702.033573100001,66.11583414000052,54333.61064808 2025-06-22,21:13:12.000,173,11065563,-795,0,1750626791,12701.919055829996,66.14403065999795,54333.51981552 2025-06-22,21:13:13.000,173,11065578,-795,0,1750626792,12701.85169273,66.11583414000052,54333.49186704 2025-06-22,21:13:14.000,173,11065616,-795,0,1750626793,12701.676548669995,66.1369815299986,54333.32417616 2025-06-22,21:13:15.000,173,11065570,-795,0,1750626794,12701.58897664,66.12288326999987,54333.44994432 2025-06-22,21:13:16.000,173,11065613,-795,0,1750626795,12701.52834985,66.10878501000116,54333.54077688 2025-06-22,21:13:17.000,173,11065624,-795,0,1750626796,12701.494668299994,66.12993239999923,54333.66654504001 2025-06-22,21:13:18.000,173,11065569,-795,0,1750626797,12701.44077781999,66.15812892000395,54333.59667384001 2025-06-22,21:13:19.000,173,11065597,-795,0,1750626798,12701.42056888999,66.19337457000074,54333.47090568 2025-06-22,21:13:20.000,173,11065582,-795,0,1750626799,12701.40035995999,66.23566935000417,54333.22635648 2025-06-22,21:13:21.000,173,11065548,-795,0,1750626800,12701.50814092,66.24976761000289,54333.16347240001 2025-06-22,21:13:22.000,173,11065595,-795,0,1750626801,12701.66981236,66.30616064999776,54333.338150400006 2025-06-22,21:13:23.000,173,11065575,-795,0,1750626802,12701.77085701,66.3132097800044,54333.505841280006 2025-06-22,21:13:24.000,173,11065605,-795,0,1750626803,12701.858429039996,66.37665194999863,54333.56872536 2025-06-22,21:13:25.000,173,11065567,-795,0,1750626804,12702.080727269997,66.35550456000055,54333.63160944 2025-06-22,21:13:26.000,173,11065597,-795,0,1750626805,12702.276080260002,66.37665194999863,54333.78532608 2025-06-22,21:13:27.000,173,11065600,-795,0,1750626806,12702.437751699988,66.36960281999927,54333.80628744 2025-06-22,21:13:28.000,173,11065619,-795,0,1750626807,12702.579214209989,66.39779934000398,54333.58968672 2025-06-22,21:13:29.000,173,11065572,-795,0,1750626808,12702.626368379999,66.2991115199984,54333.28924056001 2025-06-22,21:13:30.000,173,11065568,-795,0,1750626809,12702.76109457999,66.28501325999969,54333.387060240006 2025-06-22,21:13:31.000,173,11065588,-795,0,1750626810,12702.86213922999,66.24271848000353,54333.62462232001 2025-06-22,21:13:32.000,173,11065582,-795,0,1750626811,12702.9092934,66.19337457000074,54334.05083664001 2025-06-22,21:13:33.000,173,11065630,-795,0,1750626812,12702.94297494999,66.07353936000436,54334.106733600005 2025-06-22,21:13:34.000,173,11065598,-795,0,1750626813,12702.66004992999,66.03829371000029,54333.7573776 2025-06-22,21:13:35.000,173,11065571,-795,0,1750626814,12702.86213922999,66.0030480600035,54334.14865632001 2025-06-22,21:13:36.000,173,11065600,-795,0,1750626815,12702.74762196,65.96075328000006,54333.96000408001 2025-06-22,21:13:37.000,173,11065598,-795,0,1750626816,12702.646577309999,65.8902619799992,54333.87615864 2025-06-22,21:13:38.000,173,11065568,-795,0,1750626817,12702.525323729998,65.86206546000176,54333.7573776 2025-06-22,21:13:39.000,173,11065622,-795,0,1750626818,12702.478169559989,65.86911459000112,54333.722442000006 2025-06-22,21:13:40.000,173,11065583,-795,0,1750626819,12702.511851109994,65.81977067999833,54334.106733600005 2025-06-22,21:13:41.000,173,11065605,-795,0,1750626820,12702.464696939998,65.77747590000217,54334.071798 2025-06-22,21:13:42.000,173,11065590,-795,0,1750626821,12702.478169559989,65.76337764000345,54334.057823760006 2025-06-22,21:13:43.000,173,11065519,-795,0,1750626822,12702.471433249993,65.7069846000013,54333.88314576001 2025-06-22,21:13:44.000,173,11065555,-795,0,1750626823,12702.383861219998,65.66468981999788,54333.79231320001 2025-06-22,21:13:45.000,173,11065574,-795,0,1750626824,12702.464696939998,65.58714938999765,54333.54077688 2025-06-22,21:13:46.000,173,11065572,-795,0,1750626825,12702.457960629989,65.55895287000021,54333.59667384001 2025-06-22,21:13:47.000,173,11065589,-795,0,1750626826,12702.545532659999,65.5096089600047,54333.73641624 2025-06-22,21:13:48.000,173,11065535,-795,0,1750626827,12702.592686829994,65.47436331000063,54333.73641624 2025-06-22,21:13:49.000,173,11065598,-795,0,1750626828,12702.612895759994,65.43206853000447,54333.939042720005 2025-06-22,21:13:50.000,173,11065582,-795,0,1750626829,12702.585950519999,65.33338070999889,54333.93205560001 2025-06-22,21:13:51.000,173,11065491,-795,0,1750626830,12702.525323729998,65.34747897000489,54333.79231320001 2025-06-22,21:13:52.000,173,11065577,-795,0,1750626831,12702.518587419989,65.2981350600021,54333.95301696 2025-06-22,21:13:53.000,173,11065591,-795,0,1750626832,12702.612895759994,65.26993854000466,54333.71545488001 2025-06-22,21:13:54.000,173,11065591,-795,0,1750626833,12702.491642179994,65.21354550000251,54333.58968672 2025-06-22,21:13:55.000,173,11065569,-795,0,1750626834,12702.471433249993,65.17829984999844,54333.44994432 2025-06-22,21:13:56.000,173,11065596,-795,0,1750626835,12702.545532659999,65.07256290000078,54333.54776400001 2025-06-22,21:13:57.000,173,11065581,-795,0,1750626836,12702.599423139989,64.93158029999904,54333.88314576001 2025-06-22,21:13:58.000,173,11065557,-795,0,1750626837,12702.606159449999,64.88223639000353,54333.92506848 2025-06-22,21:13:59.000,173,11065582,-795,0,1750626838,12702.61963206999,64.8046959600033,54333.869171520004 2025-06-22,21:14:00.000,173,11065632,-795,0,1750626839,12702.565741589999,64.79059770000458,54333.88314576001 2025-06-22,21:14:01.000,173,11065618,-795,0,1750626840,12702.565741589999,64.70600813999772,54333.62462232001 2025-06-22,21:14:02.000,173,11065560,-795,0,1750626841,12702.63984099999,64.66371336000157,54333.52680264001 2025-06-22,21:14:03.000,173,11065576,-795,0,1750626842,12702.666786239999,64.57912380000198,54333.56173824 2025-06-22,21:14:04.000,173,11065581,-795,0,1750626843,12702.754358269995,64.53682901999855,54333.652570800004 2025-06-22,21:14:05.000,173,11065611,-795,0,1750626844,12702.835193989995,64.52273075999983,54333.5826996 2025-06-22,21:14:06.000,173,11065574,-795,0,1750626845,12702.94297494999,64.45928858999832,54334.00192680001 2025-06-22,21:14:07.000,173,11065558,-795,0,1750626846,12703.01033805,64.4451903299996,54333.96000408001 2025-06-22,21:14:08.000,173,11065583,-795,0,1750626847,12703.1113827,64.33240425000258,54334.01590104 2025-06-22,21:14:09.000,173,11065566,-795,0,1750626848,12703.145064249991,64.247814690003,54333.87615864 2025-06-22,21:14:10.000,173,11065599,-795,0,1750626849,12703.225899969992,64.20551990999957,54333.72942912 2025-06-22,21:14:11.000,173,11065603,-795,0,1750626850,12703.380835099997,64.07158644000447,54333.89712 2025-06-22,21:14:12.000,173,11065561,-795,0,1750626851,12703.495352370002,63.94470210000145,54333.95301696 2025-06-22,21:14:13.000,173,11065610,-795,0,1750626852,12703.468407129993,63.47241039000073,54334.155643440004 2025-06-22,21:14:14.000,173,11065593,-795,0,1750626853,12703.427989269992,63.6415895099999,54333.94602984 2025-06-22,21:14:15.000,173,11065588,-795,0,1750626854,12703.535770230003,63.52880343000288,54334.08577224 2025-06-22,21:14:16.000,173,11065563,-795,0,1750626855,12703.421252959997,63.408968219999224,54333.9669912 2025-06-22,21:14:17.000,173,11065560,-795,0,1750626856,12703.434725580002,63.2961821400022,54334.057823760006 2025-06-22,21:14:18.000,173,11065577,-795,0,1750626857,12703.374098790002,63.218641710001975,54334.04384952 2025-06-22,21:14:19.000,173,11065576,-795,0,1750626858,12703.320208309997,63.15519954000047,54333.69449352001 2025-06-22,21:14:20.000,173,11065604,-795,0,1750626859,12703.367362479992,63.11290476000431,54333.77833896 2025-06-22,21:14:21.000,173,11065612,-795,0,1750626860,12703.468407129993,63.09880649999832,54333.890132880006 2025-06-22,21:14:22.000,173,11065606,-795,0,1750626861,12703.502088679998,63.049462590002804,54333.8272488 2025-06-22,21:14:23.000,173,11065547,-795,0,1750626862,12703.522297609998,63.00716780999937,54334.01590104 2025-06-22,21:14:24.000,173,11065594,-795,0,1750626863,12703.441461889997,63.00716780999937,54333.8272488 2025-06-22,21:14:25.000,173,11065593,-795,0,1750626864,12703.522297609998,63.035364330004086,54333.9669912 2025-06-22,21:14:26.000,173,11065607,-795,0,1750626865,12703.630078569993,63.02126606999809,54333.987952560004 2025-06-22,21:14:27.000,173,11065576,-795,0,1750626866,12703.710914289994,63.11290476000431,54333.86218440001 2025-06-22,21:14:28.000,173,11065599,-795,0,1750626867,12703.805222629999,63.11995389000367,54333.89712 2025-06-22,21:14:29.000,173,11065588,-795,0,1750626868,12703.845640489999,63.162248669999826,54333.841223040006 2025-06-22,21:14:30.000,173,11065577,-795,0,1750626869,12703.89953096999,63.14815041000111,54333.93205560001 2025-06-22,21:14:31.000,173,11065583,-795,0,1750626870,12703.913003589994,63.14110128000175,54333.97397832 2025-06-22,21:14:32.000,173,11065509,-795,0,1750626871,12704.06120240999,63.07765911000024,54334.14865632001 2025-06-22,21:14:33.000,173,11065548,-795,0,1750626872,12704.10162026999,63.09175736999896,54334.176604800006 2025-06-22,21:14:34.000,173,11065587,-795,0,1750626873,12704.14877444,62.986020420001296,54334.13468208 2025-06-22,21:14:35.000,173,11065608,-795,0,1750626874,12704.175719679995,62.95782390000386,54334.16263056 2025-06-22,21:14:36.000,173,11065591,-795,0,1750626875,12704.22287384999,62.85913607999828,54334.04384952 2025-06-22,21:14:37.000,173,11065605,-795,0,1750626876,12704.216137539996,62.753399130000616,54333.939042720005 2025-06-22,21:14:38.000,173,11065601,-795,0,1750626877,12704.391281600001,62.61241652999888,54334.204553280004 2025-06-22,21:14:39.000,173,11065523,-795,0,1750626878,12704.492326250001,62.45028653999907,54334.14865632001 2025-06-22,21:14:40.000,173,11065551,-795,0,1750626879,12704.472117320001,62.32340220000333,54334.11372072 2025-06-22,21:14:41.000,173,11065628,-795,0,1750626880,12704.465381009992,62.189468730000954,54334.12070784 2025-06-22,21:14:42.000,173,11065601,-795,0,1750626881,12704.579898279997,62.06963352000457,54334.18359192 2025-06-22,21:14:43.000,173,11065615,-795,0,1750626882,12704.653997690002,61.949798310000915,54334.372244160004 2025-06-22,21:14:44.000,173,11065627,-795,0,1750626883,12704.633788760002,61.88635613999941,54334.02288816 2025-06-22,21:14:45.000,173,11065616,-795,0,1750626884,12704.707888169993,61.86520875000133,54334.07878512001 2025-06-22,21:14:46.000,173,11065575,-795,0,1750626885,12704.755042340003,61.780619190001744,54334.14865632001 2025-06-22,21:14:47.000,173,11065536,-795,0,1750626886,12704.714624480002,61.731275279998954,54334.057823760006 2025-06-22,21:14:48.000,173,11065627,-795,0,1750626887,12704.653997690002,61.766520930003026,54334.274424480005 2025-06-22,21:14:49.000,173,11065594,-795,0,1750626888,12704.606843519992,61.80176657999982,54334.19756616001 2025-06-22,21:14:50.000,173,11065593,-795,0,1750626889,12704.532744110002,61.87225788000069,54334.23948888 2025-06-22,21:14:51.000,173,11065612,-795,0,1750626890,12704.472117320001,61.9357000500022,54334.31634720001 2025-06-22,21:14:52.000,173,11065605,-795,0,1750626891,12704.451908390001,62.01324048000242,54334.28839872 2025-06-22,21:14:53.000,173,11065588,-795,0,1750626892,12704.404754219991,62.118977430000086,54334.057823760006 2025-06-22,21:14:54.000,173,11065613,-795,0,1750626893,12704.296973259996,62.20356698999967,54333.80628744 2025-06-22,21:14:55.000,173,11065517,-795,0,1750626894,12704.344127429991,62.33750046000205,54333.90410712 2025-06-22,21:14:56.000,173,11065513,-795,0,1750626895,12704.283500639991,62.42209002000163,54334.12070784 2025-06-22,21:14:57.000,173,11065604,-795,0,1750626896,12704.24308277999,62.4925813200025,54334.204553280004 2025-06-22,21:14:58.000,173,11065608,-795,0,1750626897,12704.24981909,62.65471131000231,54334.225514640006 2025-06-22,21:14:59.000,173,11065618,-795,0,1750626898,12704.216137539996,62.78159564999805,54334.204553280004 2025-06-22,21:15:00.000,173,11065598,-795,0,1750626899,12704.296973259996,62.88733260000299,54334.26045024 2025-06-22,21:15:01.000,173,11065600,-795,0,1750626900,12704.377808979996,62.96487303000322,54334.13468208 2025-06-22,21:15:02.000,173,11065606,-795,0,1750626901,12704.438435769996,63.035364330004086,54334.1416692 2025-06-22,21:15:03.000,173,11065551,-795,0,1750626902,12704.384545289991,63.09880649999832,54333.99493968 2025-06-22,21:15:04.000,173,11065588,-795,0,1750626903,12704.418226839996,63.13405215000239,54333.95301696 2025-06-22,21:15:05.000,173,11065565,-795,0,1750626904,12704.526007799992,63.12700302000303,54334.23948888 2025-06-22,21:15:06.000,173,11065623,-795,0,1750626905,12704.660733999997,63.13405215000239,54334.2814116 2025-06-22,21:15:07.000,173,11065597,-795,0,1750626906,12704.822405439998,63.12700302000303,54334.41416688001 2025-06-22,21:15:08.000,173,11065638,-795,0,1750626907,12704.943659019998,63.09880649999832,54334.4560896 2025-06-22,21:15:09.000,173,11065637,-795,0,1750626908,12705.017758429989,63.09175736999896,54334.29538584001 2025-06-22,21:15:10.000,173,11065605,-795,0,1750626909,12705.051439979994,63.07060998000088,54334.14865632001 2025-06-22,21:15:11.000,173,11065550,-795,0,1750626910,12705.051439979994,62.96487303000322,54333.96000408001 2025-06-22,21:15:12.000,173,11065566,-795,0,1750626911,12705.11880307999,62.9507747700045,54334.09974648001 2025-06-22,21:15:13.000,173,11065590,-795,0,1750626912,12705.17942986999,62.90847999000107,54334.23250176 2025-06-22,21:15:14.000,173,11065601,-795,0,1750626913,12705.20637511,62.85208694999892,54334.29538584001 2025-06-22,21:15:15.000,173,11065631,-795,0,1750626914,12705.2670019,62.809792170002765,54334.29538584001 2025-06-22,21:15:16.000,173,11065566,-795,0,1750626915,12705.21984772999,62.774546519998694,54334.31634720001 2025-06-22,21:15:17.000,173,11065621,-795,0,1750626916,12705.30068344999,62.753399130000616,54334.42814112 2025-06-22,21:15:18.000,173,11065637,-795,0,1750626917,12705.15922093999,62.816841300002125,54334.16263056 2025-06-22,21:15:19.000,173,11065592,-795,0,1750626918,12705.05817628999,62.78159564999805,54334.14865632001 2025-06-22,21:15:20.000,173,11065557,-795,0,1750626919,12704.909977469993,62.85913607999828,54333.99493968 2025-06-22,21:15:21.000,173,11065553,-755,0,1750626920,12704.896504849989,62.88733260000299,54334.057823760006 2025-06-22,21:15:22.000,173,11065605,-795,0,1750626921,12704.829141749993,62.92257824999979,54334.176604800006 2025-06-22,21:15:23.000,173,11065586,-795,0,1750626922,12704.829141749993,62.97897129000194,54334.3512828 2025-06-22,21:15:24.000,173,11065611,-795,0,1750626923,12704.707888169993,63.035364330004086,54334.21852752001 2025-06-22,21:15:25.000,173,11065616,-795,0,1750626924,12704.761778649998,63.02126606999809,54334.2814116 2025-06-22,21:15:26.000,173,11065589,-795,0,1750626925,12704.936922709989,62.95782390000386,54334.3512828 2025-06-22,21:15:27.000,173,11065578,-795,0,1750626926,12704.761778649998,63.07060998000088,54334.06481088 2025-06-22,21:15:28.000,173,11065614,-795,0,1750626927,12704.761778649998,63.05651172000216,54334.12769496001 2025-06-22,21:15:29.000,173,11065603,-795,0,1750626928,12704.781987579998,63.02126606999809,54334.04384952 2025-06-22,21:15:30.000,173,11065623,-795,0,1750626929,12704.849350679993,62.943725639997865,54334.16263056 2025-06-22,21:15:31.000,173,11065623,-795,0,1750626930,12704.909977469993,62.85913607999828,54334.40019264 2025-06-22,21:15:32.000,173,11065645,-795,0,1750626931,12704.936922709989,62.72520261000318,54334.23250176 2025-06-22,21:15:33.000,173,11065607,-795,0,1750626932,12705.05817628999,62.640613050003594,54334.36525704001 2025-06-22,21:15:34.000,173,11065599,-795,0,1750626933,12705.132275699994,62.584220010001445,54334.35826992 2025-06-22,21:15:35.000,173,11065569,-795,0,1750626934,12705.213111419995,62.45028653999907,54334.23948888 2025-06-22,21:15:36.000,173,11065600,-795,0,1750626935,12705.28721083,62.37274610999884,54334.24647600001 2025-06-22,21:15:37.000,173,11065604,-795,0,1750626936,12705.40846441,62.2811074199999,54334.31634720001 2025-06-22,21:15:38.000,173,11065651,-795,0,1750626937,12705.40172809999,62.182419600001595,54334.30237296 2025-06-22,21:15:39.000,173,11065631,-795,0,1750626938,12705.42867334,62.04143699999986,54334.53294792001 2025-06-22,21:15:40.000,173,11065623,-795,0,1750626939,12705.455618579996,61.949798310000915,54334.539935040004 2025-06-22,21:15:41.000,173,11065602,-795,0,1750626940,12705.502772749991,61.87225788000069,54334.51897368 2025-06-22,21:15:42.000,173,11065621,-795,0,1750626941,12705.52971799,61.773570060002385,54334.595832 2025-06-22,21:15:43.000,173,11065574,-795,0,1750626942,12705.516245369996,61.71012789000088,54334.44910248 2025-06-22,21:15:44.000,173,11065635,-795,0,1750626943,12705.38825548,61.66783311000472,54334.16263056 2025-06-22,21:15:45.000,173,11065616,-795,0,1750626944,12705.42867334,61.56209615999978,54334.204553280004 2025-06-22,21:15:46.000,173,11065624,-795,0,1750626945,12705.36131023999,61.50570312000491,54334.16961768001 2025-06-22,21:15:47.000,173,11065610,-795,0,1750626946,12705.36804655,61.4775066000002,54334.30936008 2025-06-22,21:15:48.000,173,11065595,-795,0,1750626947,12705.293947139995,61.46340834000148,54334.54692216 2025-06-22,21:15:49.000,173,11065611,-795,0,1750626948,12705.22658404,61.41406442999869,54334.393205520006 2025-06-22,21:15:50.000,173,11065612,-795,0,1750626949,12705.172693559995,61.40701529999933,54334.38621840001 2025-06-22,21:15:51.000,173,11065544,-795,0,1750626950,12705.07838521999,61.42111355999805,54334.155643440004 2025-06-22,21:15:52.000,173,11065623,-795,0,1750626951,12705.024494739999,61.46340834000148,54334.09275936 2025-06-22,21:15:53.000,173,11065578,-795,0,1750626952,12704.984076879999,61.51275225000427,54334.06481088 2025-06-22,21:15:54.000,173,11065587,-795,0,1750626953,12704.849350679993,61.56914528999914,54333.98096544001 2025-06-22,21:15:55.000,173,11065600,-795,0,1750626954,12704.829141749993,61.56914528999914,54333.91109424001 2025-06-22,21:15:56.000,173,11065626,-795,0,1750626955,12704.808932819993,61.56914528999914,54334.24647600001 2025-06-22,21:15:57.000,173,11065593,-795,0,1750626956,12704.842614369998,61.5761944199985,54334.40019264 2025-06-22,21:15:58.000,173,11065636,-795,0,1750626957,12704.835878059988,61.590292680004495,54334.30237296 2025-06-22,21:15:59.000,173,11065640,-795,0,1750626958,12704.802196509998,61.56914528999914,54334.31634720001 2025-06-22,21:16:00.000,173,11065633,-795,0,1750626959,12704.755042340003,61.63963659000001,54334.008913920006 2025-06-22,21:16:01.000,173,11065597,-795,0,1750626960,12704.768514959993,61.62553833000129,54333.939042720005 2025-06-22,21:16:02.000,173,11065624,-795,0,1750626961,12704.856086989988,61.63963659000001,54334.11372072 2025-06-22,21:16:03.000,173,11065639,-795,0,1750626962,12704.788723889993,61.58324354999786,54334.00192680001 2025-06-22,21:16:04.000,173,11065613,-795,0,1750626963,12704.734833410002,61.58324354999786,54333.97397832 2025-06-22,21:16:05.000,173,11065619,-795,0,1750626964,12704.916713779989,61.533899640002346,54334.29538584001 2025-06-22,21:16:06.000,173,11065652,-795,0,1750626965,12705.03796735999,61.498653989998274,54334.43512824001 2025-06-22,21:16:07.000,173,11065616,-795,0,1750626966,12705.017758429989,61.47045747000084,54334.37923128 2025-06-22,21:16:08.000,173,11065603,-795,0,1750626967,12704.943659019998,61.51275225000427,54334.38621840001 2025-06-22,21:16:09.000,173,11065578,-795,0,1750626968,12704.896504849989,61.43521182000404,54334.00192680001 2025-06-22,21:16:10.000,173,11065614,-795,0,1750626969,12704.822405439998,61.42816269000468,54334.01590104 2025-06-22,21:16:11.000,173,11065594,-795,0,1750626970,12704.755042340003,61.37881878000189,54333.99493968 2025-06-22,21:16:12.000,173,11065621,-795,0,1750626971,12704.687679239993,61.364720520003175,54334.24647600001 2025-06-22,21:16:13.000,173,11065574,-795,0,1750626972,12704.559689349997,61.30127835000167,54334.29538584001 2025-06-22,21:16:14.000,173,11065620,-795,0,1750626973,12704.317182189996,61.29422922000231,54334.05083664001 2025-06-22,21:16:15.000,173,11065640,-795,0,1750626974,12704.20940123,61.23783618000016,54334.19057904 2025-06-22,21:16:16.000,173,11065599,-795,0,1750626975,12704.04099347999,61.25193443999888,54334.01590104 2025-06-22,21:16:17.000,173,11065603,-795,0,1750626976,12703.886058349999,61.21668879000208,54333.722442000006 2025-06-22,21:16:18.000,173,11065646,-795,0,1750626977,12703.717650599989,61.195541400004004,54333.78532608 2025-06-22,21:16:19.000,173,11065599,-795,0,1750626978,12703.502088679998,61.21668879000208,54333.72942912 2025-06-22,21:16:20.000,173,11065617,-795,0,1750626979,12703.212427350001,61.195541400004004,54333.42199584 2025-06-22,21:16:21.000,173,11065595,-795,0,1750626980,12703.192218420001,61.15324662000057,54333.771351840005 2025-06-22,21:16:22.000,173,11065611,-795,0,1750626981,12703.03054698,61.10390270999778,54333.869171520004 2025-06-22,21:16:23.000,173,11065610,-755,0,1750626982,12702.92950233,61.05455880000227,54333.75039048 2025-06-22,21:16:24.000,173,11065614,-795,0,1750626983,12702.70046778999,61.04750967000291,54333.5826996 2025-06-22,21:16:25.000,173,11065630,-795,0,1750626984,12702.68025885999,60.97701837000204,54333.39404736 2025-06-22,21:16:26.000,173,11065634,-795,0,1750626985,12702.61963206999,60.92062532999989,54333.26129208001 2025-06-22,21:16:27.000,173,11065605,-795,0,1750626986,12701.75064808,60.10997538000083,54333.890132880006 2025-06-22,21:16:28.000,173,11065621,-795,0,1750626987,12702.626368379999,60.75144621000072,54333.317189040004 2025-06-22,21:16:29.000,173,11065640,-795,0,1750626988,12702.559005279989,60.6386601300037,54333.4429572 2025-06-22,21:16:30.000,173,11065611,-795,0,1750626989,12702.532060039994,60.554070570004114,54333.46391856 2025-06-22,21:16:31.000,173,11065616,-795,0,1750626990,12702.592686829994,60.462431879997894,54333.435970080005 2025-06-22,21:16:32.000,173,11065616,-795,0,1750626991,12702.565741589999,60.41308797000238,54333.4429572 2025-06-22,21:16:33.000,173,11065588,-795,0,1750626992,12702.491642179994,60.33554754000215,54333.31020192001 2025-06-22,21:16:34.000,173,11065622,-795,0,1750626993,12702.585950519999,60.272105370000645,54333.04469136001 2025-06-22,21:16:35.000,173,11065609,-795,0,1750626994,12702.552268969994,60.222761459997855,54332.97482016001 2025-06-22,21:16:36.000,173,11065633,-795,0,1750626995,12702.572477899994,60.13817189999827,54333.051678480006 2025-06-22,21:16:37.000,173,11065586,-795,0,1750626996,12702.66004992999,60.081778860003396,54333.149498160004 2025-06-22,21:16:38.000,173,11065610,-795,0,1750626997,12702.626368379999,60.06768060000468,54333.35212464 2025-06-22,21:16:39.000,173,11065625,-795,0,1750626998,12702.66004992999,60.01833669000189,54333.35212464 2025-06-22,21:16:40.000,173,11065652,-795,0,1750626999,12702.559005279989,60.039484079999966,54333.20539512 2025-06-22,21:16:41.000,173,11065624,-795,0,1750627000,12702.572477899994,60.081778860003396,54333.17744664 2025-06-22,21:16:42.000,173,11065650,-795,0,1750627001,12702.585950519999,60.053582339998684,54333.03770424 2025-06-22,21:16:43.000,173,11065627,-795,0,1750627002,12702.585950519999,60.12407363999955,54333.051678480006 2025-06-22,21:16:44.000,173,11065619,-635,0,1750627003,12702.552268969994,60.152270160004264,54332.94687168 2025-06-22,21:16:45.000,173,11065617,-795,0,1750627004,12702.538796349989,60.152270160004264,54332.87700048001 2025-06-22,21:16:46.000,173,11065616,-795,0,1750627005,12702.572477899994,60.152270160004264,54333.25430496 2025-06-22,21:16:47.000,173,11065548,-795,0,1750627006,12702.505114799998,60.15931929000362,54333.317189040004 2025-06-22,21:16:48.000,173,11065618,-795,0,1750627007,12702.437751699988,60.152270160004264,54333.18443376 2025-06-22,21:16:49.000,173,11065633,-795,0,1750627008,12702.343443359998,60.152270160004264,54333.1285368 2025-06-22,21:16:50.000,173,11065607,-795,0,1750627009,12702.316498120003,60.13112276999891,54333.00975576 2025-06-22,21:16:51.000,173,11065608,-795,0,1750627010,12702.276080260002,60.081778860003396,54332.90494896001 2025-06-22,21:16:52.000,173,11065599,-795,0,1750627011,12702.269343949993,60.095877120002115,54332.90494896001 2025-06-22,21:16:53.000,173,11065630,-795,0,1750627012,12702.168299299992,60.01833669000189,54332.85603912001 2025-06-22,21:16:54.000,173,11065557,-795,0,1750627013,12701.999891549996,59.97604190999846,54332.716296720006 2025-06-22,21:16:55.000,173,11065509,-795,0,1750627014,12701.959473689996,59.919648870003584,54332.93988456 2025-06-22,21:16:56.000,173,11065546,-795,0,1750627015,12701.979682619996,59.905550610004866,54332.93988456 2025-06-22,21:16:57.000,173,11065627,-795,0,1750627016,12701.89211059,59.856206700002076,54332.93988456 2025-06-22,21:16:58.000,173,11065582,-795,0,1750627017,12701.85169273,59.835059310004,54332.93988456 2025-06-22,21:16:59.000,173,11065618,-795,0,1750627018,12701.72370283999,59.856206700002076,54332.70930960001 2025-06-22,21:17:00.000,173,11065621,-795,0,1750627019,12701.77085701,59.820961049998004,54332.62546416 2025-06-22,21:17:01.000,173,11065625,-795,0,1750627020,12701.77085701,59.835059310004,54332.65341264 2025-06-22,21:17:02.000,173,11065617,-795,0,1750627021,12701.74391176999,59.78571540000121,54332.62546416 2025-06-22,21:17:03.000,173,11065572,-795,0,1750627022,12701.716966529995,59.71522410000034,54332.75821944001 2025-06-22,21:17:04.000,173,11065586,-795,0,1750627023,12701.48119567999,59.77161714000249,54332.42283768001 2025-06-22,21:17:05.000,173,11065639,-795,0,1750627024,12701.46772306,59.7222732299997,54332.55559296 2025-06-22,21:17:06.000,173,11065616,-795,0,1750627025,12701.413832579994,59.72932235999906,54332.43681192 2025-06-22,21:17:07.000,173,11065597,-795,0,1750627026,12701.373414719994,59.78571540000121,54332.45078616001 2025-06-22,21:17:08.000,173,11065603,-795,0,1750627027,12701.353205789994,59.863255830001435,54332.3948892 2025-06-22,21:17:09.000,173,11065610,-795,0,1750627028,12701.279106379989,59.89850147999823,54332.311043760004 2025-06-22,21:17:10.000,173,11065575,-795,0,1750627029,12701.164589109998,59.89850147999823,54332.15034 2025-06-22,21:17:11.000,173,11065548,-795,0,1750627030,12701.036599220002,59.99014017000445,54332.03854608001 2025-06-22,21:17:12.000,173,11065606,-795,0,1750627031,12701.056808150002,60.03243495000061,54332.28309528001 2025-06-22,21:17:13.000,173,11065631,-795,0,1750627032,12701.056808150002,60.07472973000404,54332.17130136 2025-06-22,21:17:14.000,173,11065641,-795,0,1750627033,12701.090489699993,60.1804666800017,54331.95470064 2025-06-22,21:17:15.000,173,11065641,-795,0,1750627034,12701.306051619998,60.25095798000257,54331.98264912 2025-06-22,21:17:16.000,173,11065609,-795,0,1750627035,12701.434041509994,60.48357927000325,54331.71713856 2025-06-22,21:17:17.000,173,11065589,-795,0,1750627036,12701.474459369994,60.57521796000219,54331.82194536001 2025-06-22,21:17:18.000,173,11065584,-795,0,1750627037,12701.514877229994,60.61751273999835,54331.86386808 2025-06-22,21:17:19.000,173,11065592,-635,0,1750627038,12701.555295089995,60.561119700003474,54332.13636576001 2025-06-22,21:17:20.000,173,11065651,-795,0,1750627039,12701.615921879995,60.455382749998535,54332.24117256 2025-06-22,21:17:21.000,173,11065615,-795,0,1750627040,12701.514877229994,60.36374405999959,54332.05252032 2025-06-22,21:17:22.000,173,11065605,-795,0,1750627041,12701.60918557,60.279154500000004,54332.12239152 2025-06-22,21:17:23.000,173,11065595,-795,0,1750627042,12701.64286711999,60.11702451000019,54332.3948892 2025-06-22,21:17:24.000,173,11065634,-795,0,1750627043,12701.52834985,60.053582339998684,54332.23418544001 2025-06-22,21:17:25.000,173,11065625,-795,0,1750627044,12701.535086159995,59.99014017000445,54332.164314240006 2025-06-22,21:17:26.000,173,11065604,-795,0,1750627045,12701.52161353999,59.98309103999782,54332.24117256 2025-06-22,21:17:27.000,173,11065581,-795,0,1750627046,12701.40035995999,59.87735409000015,54332.213224080006 2025-06-22,21:17:28.000,173,11065665,-795,0,1750627047,12701.386887339999,59.856206700002076,54332.22719832 2025-06-22,21:17:29.000,173,11065588,-795,0,1750627048,12701.332996859994,59.75046975000441,54332.38790208 2025-06-22,21:17:30.000,173,11065603,-795,0,1750627049,12701.332996859994,59.630634540000756,54332.30405664001 2025-06-22,21:17:31.000,173,11065632,-795,0,1750627050,12701.332996859994,59.52489759000309,54332.527644480004 2025-06-22,21:17:32.000,173,11065592,-795,0,1750627051,12701.231952209993,59.468504550000944,54332.2900824 2025-06-22,21:17:33.000,173,11065620,-795,0,1750627052,12701.265633759998,59.35571847000392,54332.19924984 2025-06-22,21:17:34.000,173,11065540,-795,0,1750627053,12701.151116489993,59.2640797799977,54331.856880960004 2025-06-22,21:17:35.000,173,11065569,-795,0,1750627054,12701.157852799988,59.172441089998756,54332.05950744 2025-06-22,21:17:36.000,173,11065632,-795,0,1750627055,12701.083753389998,59.052605880002375,54331.98264912 2025-06-22,21:17:37.000,173,11065603,-795,0,1750627056,12701.023126599997,58.91162328000064,54332.24815968 2025-06-22,21:17:38.000,173,11065649,-795,0,1750627057,12700.989445049992,58.85523023999849,54332.23418544001 2025-06-22,21:17:39.000,173,11065667,-795,0,1750627058,12700.915345640002,58.72129677000339,54332.19924984 2025-06-22,21:17:40.000,173,11065625,-795,0,1750627059,12700.854718850002,58.636707210003806,54332.12937864 2025-06-22,21:17:41.000,173,11065650,-795,0,1750627060,12701.656339739995,58.74949329000083,54332.13636576001 2025-06-22,21:17:42.000,173,11065607,-795,0,1750627061,12700.908609329992,58.418184180001845,54332.024571840004 2025-06-22,21:17:43.000,173,11065614,-795,0,1750627062,12700.834509920001,58.30539810000482,54331.95470064 2025-06-22,21:17:44.000,173,11065640,-795,0,1750627063,12700.706520029991,58.25605419000203,54331.70316432001 2025-06-22,21:17:45.000,173,11065617,-795,0,1750627064,12700.733465270001,58.192612020000524,54332.01758472001 2025-06-22,21:17:46.000,173,11065627,-795,0,1750627065,12700.726728959991,58.15736637000373,54332.024571840004 2025-06-22,21:17:47.000,173,11065614,-795,0,1750627066,12700.773883130001,58.08687507000286,54332.17828848 2025-06-22,21:17:48.000,173,11065624,-795,0,1750627067,12700.807564679992,58.065727680004784,54332.213224080006 2025-06-22,21:17:49.000,173,11065624,-795,0,1750627068,12700.814300990001,57.98818725000456,54332.17130136 2025-06-22,21:17:50.000,173,11065650,-795,0,1750627069,12700.787355749992,57.98113811999792,54331.856880960004 2025-06-22,21:17:51.000,173,11065622,-795,0,1750627070,12700.62568430999,57.93884334000177,54331.5564348 2025-06-22,21:17:52.000,173,11065626,-795,0,1750627071,12700.699783719996,57.88245029999962,54331.79399688 2025-06-22,21:17:53.000,173,11065609,-795,0,1750627072,12700.666102169991,57.790811610000674,54331.828932480006 2025-06-22,21:17:54.000,173,11065589,-795,0,1750627073,12700.67283848,57.75556596000388,54332.03854608001 2025-06-22,21:17:55.000,173,11065643,-795,0,1750627074,12700.618947999996,57.6216324900015,54331.91976504001 2025-06-22,21:17:56.000,173,11065638,-795,0,1750627075,12700.578530139996,57.593435970004066,54332.024571840004 2025-06-22,21:17:57.000,173,11065603,-795,0,1750627076,12700.54484858999,57.5229446700032,54332.143352880004 2025-06-22,21:17:58.000,173,11065608,-795,0,1750627077,12700.32928667,57.51589554000384,54331.759061280005 2025-06-22,21:17:59.000,173,11065574,-795,0,1750627078,12700.28213249999,57.47360076000041,54331.80098400001 2025-06-22,21:18:00.000,173,11065618,-795,0,1750627079,12700.167615229999,57.45950250000169,54331.70316432001 2025-06-22,21:18:01.000,173,11065638,-795,0,1750627080,12700.086779509998,57.40310945999954,54331.67521584 2025-06-22,21:18:02.000,173,11065640,-795,0,1750627081,12700.106988439999,57.36081468000339,54331.96867488001 2025-06-22,21:18:03.000,173,11065664,-795,0,1750627082,12700.059834269989,57.332618159998674,54331.877842320006 2025-06-22,21:18:04.000,173,11065629,-795,0,1750627083,12700.039625339989,57.34671642000467,54331.87085520001 2025-06-22,21:18:05.000,173,11065641,-795,0,1750627084,12700.093515819994,57.2762251200038,54331.84290672 2025-06-22,21:18:06.000,173,11065656,-795,0,1750627085,12700.106988439999,57.2762251200038,54331.807971120004 2025-06-22,21:18:07.000,173,11065636,-795,0,1750627086,12700.106988439999,57.25507772999845,54331.43765376 2025-06-22,21:18:08.000,173,11065621,-795,0,1750627087,12700.080043199989,57.26212685999781,54331.41669240001 2025-06-22,21:18:09.000,173,11065613,-795,0,1750627088,12700.133933679994,57.22688121000101,54331.3118856 2025-06-22,21:18:10.000,173,11065631,-795,0,1750627089,12700.160878919989,57.26212685999781,54331.31887272001 2025-06-22,21:18:11.000,173,11065637,-795,0,1750627090,12700.133933679994,57.21983208000165,54331.66822872 2025-06-22,21:18:12.000,173,11065645,-795,0,1750627091,12700.113724749994,57.25507772999845,54331.75207416001 2025-06-22,21:18:13.000,173,11065615,-795,0,1750627092,12700.059834269989,57.24097946999973,54331.74508704 2025-06-22,21:18:14.000,173,11065601,-795,0,1750627093,12699.904899139998,57.325569029999315,54331.48656360001 2025-06-22,21:18:15.000,173,11065623,-795,0,1750627094,12699.803854489997,57.36081468000339,54331.27695000001 2025-06-22,21:18:16.000,173,11065600,-795,0,1750627095,12699.595028880001,57.40310945999954,54330.96252960001 2025-06-22,21:18:17.000,173,11065623,-795,0,1750627096,12699.547874709991,57.45245337000233,54331.15118184001 2025-06-22,21:18:18.000,173,11065646,-795,0,1750627097,12699.440093749996,57.558190319999994,54331.158168960006 2025-06-22,21:18:19.000,173,11065593,-795,0,1750627098,12699.298631239995,57.52999380000256,54331.41669240001 2025-06-22,21:18:20.000,173,11065608,-795,0,1750627099,12699.10327824999,57.57228857999871,54331.26996288 2025-06-22,21:18:21.000,173,11065624,-795,0,1750627100,12699.096541939994,57.58638684000471,54331.27695000001 2025-06-22,21:18:22.000,173,11065641,-795,0,1750627101,12699.04938777,57.6216324900015,54331.29092424 2025-06-22,21:18:23.000,173,11065647,-755,0,1750627102,12698.975288359994,57.6216324900015,54331.186117440004 2025-06-22,21:18:24.000,173,11065629,-795,0,1750627103,12698.827089539998,57.6568781399983,54330.89265840001 2025-06-22,21:18:25.000,173,11065622,-795,0,1750627104,12698.820353229989,57.6568781399983,54330.81580008001 2025-06-22,21:18:26.000,173,11065623,-795,0,1750627105,12698.806880609998,57.64982900999894,54330.84374856001 2025-06-22,21:18:27.000,173,11065643,-795,0,1750627106,12698.732781199993,57.61458336000214,54330.87868416 2025-06-22,21:18:28.000,173,11065609,-795,0,1750627107,12698.759726439988,57.58638684000471,54331.20009168001 2025-06-22,21:18:29.000,173,11065559,-795,0,1750627108,12698.773199059993,57.551141190000635,54331.137207600004 2025-06-22,21:18:30.000,173,11065573,-795,0,1750627109,12698.739517509988,57.53704293000192,54331.16515608 2025-06-22,21:18:31.000,173,11065635,-795,0,1750627110,12698.692363339993,57.45950250000169,54331.04637504 2025-06-22,21:18:32.000,173,11065663,-795,0,1750627111,12698.685627029998,57.431305980004254,54330.76689024 2025-06-22,21:18:33.000,173,11065626,-795,0,1750627112,12698.611527619993,57.38901120000082,54330.871697040006 2025-06-22,21:18:34.000,173,11065616,-795,0,1750627113,12698.294921050001,57.318519899999956,54330.28477896 2025-06-22,21:18:35.000,173,11065664,-795,0,1750627114,12698.301657359996,57.24802859999909,54330.417534240005 2025-06-22,21:18:36.000,173,11065603,-795,0,1750627115,12698.301657359996,57.17048816999886,54330.871697040006 2025-06-22,21:18:37.000,173,11065647,-795,0,1750627116,12698.18714008999,57.11409513000399,54330.87868416 2025-06-22,21:18:38.000,173,11065592,-795,0,1750627117,12698.059150199995,57.07180035000056,54330.850735680004 2025-06-22,21:18:39.000,173,11065624,-795,0,1750627118,12697.93116031,57.02245643999777,54330.62714784001 2025-06-22,21:18:40.000,173,11065626,-795,0,1750627119,12697.80317041999,56.966063400002895,54330.45246984 2025-06-22,21:18:41.000,173,11065648,-795,0,1750627120,12697.675180529994,56.90262123000139,54330.3336888 2025-06-22,21:18:42.000,173,11065664,-795,0,1750627121,12697.547190639998,56.8532773199986,54330.3336888 2025-06-22,21:18:43.000,173,11065656,-795,0,1750627122,12697.446145989998,56.83917905999988,54330.11010096 2025-06-22,21:18:44.000,173,11065617,-795,0,1750627123,12697.297947170002,56.76868775999901,54330.249843360005 2025-06-22,21:18:45.000,173,11065627,-795,0,1750627124,12697.237320380002,56.747540370000934,54330.36163728001 2025-06-22,21:18:46.000,173,11065636,-795,0,1750627125,12697.169957279992,56.796884280003724,54330.34067592001 2025-06-22,21:18:47.000,173,11065622,-795,0,1750627126,12697.089121559991,56.733442110002215,54330.29176608001 2025-06-22,21:18:48.000,173,11065612,-795,0,1750627127,12697.021758459996,56.83212993000052,54330.25683048 2025-06-22,21:18:49.000,173,11065667,-795,0,1750627128,12696.97460429,56.83917905999988,54329.72580936 2025-06-22,21:18:50.000,173,11065638,-795,0,1750627129,12696.920713809996,56.8532773199986,54329.82362904 2025-06-22,21:18:51.000,173,11065633,-795,0,1750627130,12696.961131669996,56.90262123000139,54330.00529416001 2025-06-22,21:18:52.000,173,11065637,-795,0,1750627131,12696.94765904999,56.98721079000097,54329.92144872 2025-06-22,21:18:53.000,173,11065653,-795,0,1750627132,12696.92745011999,57.00130904999969,54330.082152480005 2025-06-22,21:18:54.000,173,11065656,-795,0,1750627133,12696.86682332999,57.07884947999992,54330.0192684 2025-06-22,21:18:55.000,173,11065628,-795,0,1750627134,12696.96786797999,57.135242520002066,54330.082152480005 2025-06-22,21:18:56.000,173,11065664,-795,0,1750627135,12696.940922739996,57.191635560004215,54329.95638432001 2025-06-22,21:18:57.000,173,11065564,-795,0,1750627136,12697.05544001,57.26212685999781,54329.844590400004 2025-06-22,21:18:58.000,173,11065636,-795,0,1750627137,12697.210375139992,57.3114707700006,54329.85856464001 2025-06-22,21:18:59.000,173,11065651,-795,0,1750627138,12697.210375139992,57.36081468000339,54329.746770720005 2025-06-22,21:19:00.000,173,11065676,-795,0,1750627139,12697.372046579992,57.45245337000233,54329.97734568001 2025-06-22,21:19:01.000,173,11065614,-795,0,1750627140,12697.331628719992,57.45245337000233,54329.99830704 2025-06-22,21:19:02.000,173,11065614,-795,0,1750627141,12697.338365030002,57.46655163000105,54330.19394640001 2025-06-22,21:19:03.000,173,11065610,-795,0,1750627142,12697.479827540003,57.45245337000233,54330.24285624001 2025-06-22,21:19:04.000,173,11065620,-795,0,1750627143,12697.378782890002,57.48064988999977,54330.07516536001 2025-06-22,21:19:05.000,173,11065592,-795,0,1750627144,12697.412464439993,57.43835511000361,54330.10311384001 2025-06-22,21:19:06.000,173,11065661,-795,0,1750627145,12697.345101339997,57.40310945999954,54329.865551760005 2025-06-22,21:19:07.000,173,11065598,-795,0,1750627146,12697.345101339997,57.35376555000403,54330.06119112 2025-06-22,21:19:08.000,173,11065630,-795,0,1750627147,12697.277738240002,57.28327425000316,54329.97734568001 2025-06-22,21:19:09.000,173,11065637,-795,0,1750627148,12697.102594179996,57.12114426000335,54329.97734568001 2025-06-22,21:19:10.000,173,11065605,-795,0,1750627149,12696.96786797999,56.973112530002254,54330.1590108 2025-06-22,21:19:11.000,173,11065625,-795,0,1750627150,12696.88703225999,56.8180316700018,54330.25683048 2025-06-22,21:19:12.000,173,11065655,-795,0,1750627151,12696.738833439995,56.677049070000066,54330.17298504001 2025-06-22,21:19:13.000,173,11065643,-795,0,1750627152,12696.63105248,56.500820820001536,54330.05420400001 2025-06-22,21:19:14.000,173,11065641,-795,0,1750627153,12696.516535209994,56.39508387000387,54329.76074496 2025-06-22,21:19:15.000,173,11065656,-795,0,1750627154,12696.381809009989,56.30344517999765,54329.54414424 2025-06-22,21:19:16.000,173,11065614,-795,0,1750627155,12696.381809009989,56.17656084000191,54329.72580936 2025-06-22,21:19:17.000,173,11065639,-795,0,1750627156,12696.375072699993,56.042627369999536,54329.78170632 2025-06-22,21:19:18.000,173,11065669,-795,0,1750627157,12696.354863769993,55.99328346000402,54330.0192684 2025-06-22,21:19:19.000,173,11065626,-795,0,1750627158,12696.314445909993,55.922792160003155,54329.99830704 2025-06-22,21:19:20.000,173,11065636,-795,0,1750627159,12696.233610189993,55.9016447699978,54329.697860880005 2025-06-22,21:19:21.000,173,11065665,-795,0,1750627160,12696.226873879998,55.88754650999908,54329.72580936 2025-06-22,21:19:22.000,173,11065661,-795,0,1750627161,12696.233610189993,55.93689042000187,54329.44632456 2025-06-22,21:19:23.000,173,11065653,-795,0,1750627162,12696.354863769993,55.98623433000466,54329.57209272001 2025-06-22,21:19:24.000,173,11065640,-795,0,1750627163,12696.334654839993,56.02852911000082,54329.45331168001 2025-06-22,21:19:25.000,173,11065684,-795,0,1750627164,12696.375072699993,55.95098868000059,54329.411388960005 2025-06-22,21:19:26.000,173,11065597,-795,0,1750627165,12696.435699489994,55.97213606999867,54329.6349768 2025-06-22,21:19:27.000,173,11065656,-795,0,1750627166,12696.482853659989,55.85230086000229,54329.76773208001 2025-06-22,21:19:28.000,173,11065685,-795,0,1750627167,12696.536744139994,55.84525173000293,54329.676899520004 2025-06-22,21:19:29.000,173,11065636,-795,0,1750627168,12696.489589969999,55.77476043000206,54329.64196392001 2025-06-22,21:19:30.000,173,11065645,-795,0,1750627169,12696.455908419994,55.746563910004625,54329.64196392001 2025-06-22,21:19:31.000,173,11065633,-795,0,1750627170,12696.354863769993,55.697220000001835,54329.27164656 2025-06-22,21:19:32.000,173,11065616,-795,0,1750627171,12698.591318689992,53.86444620000111,54329.26465944001 2025-06-22,21:19:33.000,173,11065646,-795,0,1750627172,12696.119092920002,55.8029569499995,54329.6349768 2025-06-22,21:19:34.000,173,11065664,-795,0,1750627173,12696.085411369997,55.6690234800044,54329.194788240005 2025-06-22,21:19:35.000,173,11065592,-795,0,1750627174,12696.011311959992,55.654925219998404,54329.4952344 2025-06-22,21:19:36.000,173,11065645,-795,0,1750627175,12695.67449646,55.73951477999799,54329.43235032001 2025-06-22,21:19:37.000,173,11065634,-795,0,1750627176,12695.741859559996,55.78885869000078,54329.37645336 2025-06-22,21:19:38.000,173,11065656,-795,0,1750627177,12695.70817800999,55.85934999000165,54329.60004120001 2025-06-22,21:19:39.000,173,11065657,-795,0,1750627178,12695.559979189995,55.95098868000059,54329.2506852 2025-06-22,21:19:40.000,173,11065646,-795,0,1750627179,12695.499352399995,56.00033259000338,54329.243698080005 2025-06-22,21:19:41.000,173,11065647,-795,0,1750627180,12695.59366074,56.12016779999976,54329.50920864 2025-06-22,21:19:42.000,173,11065610,-795,0,1750627181,12695.48587977999,56.162462580003194,54329.411388960005 2025-06-22,21:19:43.000,173,11065596,-795,0,1750627182,12695.51282502,56.24000301000342,54329.5651056 2025-06-22,21:19:44.000,173,11065642,-795,0,1750627183,12695.418516679994,56.282297789999575,54329.41837608 2025-06-22,21:19:45.000,173,11065618,-795,0,1750627184,12695.52629763999,56.324592570003006,54329.50920864 2025-06-22,21:19:46.000,173,11065629,-795,0,1750627185,12695.56671549999,56.338690830001724,54329.47427304001 2025-06-22,21:19:47.000,173,11065653,-795,0,1750627186,12695.46567084999,56.38098560999788,54329.26465944001 2025-06-22,21:19:48.000,173,11065639,-795,0,1750627187,12695.67449646,56.41623126000195,54329.36946624 2025-06-22,21:19:49.000,173,11065674,-795,0,1750627188,12695.55324288,56.36688734999916,54329.194788240005 2025-06-22,21:19:50.000,173,11065650,-795,0,1750627189,12695.458934539995,56.324592570003006,54329.089981439996 2025-06-22,21:19:51.000,173,11065599,-795,0,1750627190,12695.45219823,56.21180648999871,54329.23671096001 2025-06-22,21:19:52.000,173,11065650,-795,0,1750627191,12695.297263099994,56.12016779999976,54329.39741472 2025-06-22,21:19:53.000,173,11065646,-795,0,1750627192,12695.32420833999,56.02852911000082,54329.41837608 2025-06-22,21:19:54.000,173,11065640,-795,0,1750627193,12695.068228559998,55.97213606999867,54329.194788240005 2025-06-22,21:19:55.000,173,11065628,-795,0,1750627194,12694.920029740002,56.00738172000274,54329.18780112001 2025-06-22,21:19:56.000,173,11065675,-795,0,1750627195,12694.785303539997,56.00033259000338,54328.99216176 2025-06-22,21:19:57.000,173,11065607,-795,0,1750627196,12694.630368409991,56.02852911000082,54329.06902008001 2025-06-22,21:19:58.000,173,11065616,-795,0,1750627197,12694.44848803999,56.03557824000018,54328.99914888001 2025-06-22,21:19:59.000,173,11065586,-795,0,1750627198,12694.27334398,56.06377476000489,54329.01312312 2025-06-22,21:20:00.000,173,11065677,-795,0,1750627199,12694.071254679999,56.06377476000489,54328.99914888001 2025-06-22,21:20:01.000,173,11065597,-795,0,1750627200,12693.855692759993,56.06377476000489,54328.97120040001 2025-06-22,21:20:02.000,173,11065645,-795,0,1750627201,12693.781593350002,56.099020410001685,54328.83844512 2025-06-22,21:20:03.000,173,11065676,-795,0,1750627202,12693.720966560002,56.113118670000404,54329.076007200005 2025-06-22,21:20:04.000,173,11065655,-795,0,1750627203,12693.539086190001,56.099020410001685,54328.64979288 2025-06-22,21:20:05.000,173,11065673,-795,0,1750627204,12693.599712980002,56.113118670000404,54328.586908799996 2025-06-22,21:20:06.000,173,11065610,-795,0,1750627205,12693.707493939997,56.08492215000297,54328.740625440005 2025-06-22,21:20:07.000,173,11065626,-795,0,1750627206,12693.687285009997,56.091971280002326,54328.586908799996 2025-06-22,21:20:08.000,173,11065663,-795,0,1750627207,12693.720966560002,56.099020410001685,54328.57992168 2025-06-22,21:20:09.000,173,11065659,-795,0,1750627208,12693.761384420002,56.07082389000425,54328.67075424 2025-06-22,21:20:10.000,173,11065677,-795,0,1750627209,12693.835483829993,56.042627369999536,54328.621844400004 2025-06-22,21:20:11.000,173,11065656,-795,0,1750627210,12693.929792169998,56.07082389000425,54328.67075424 2025-06-22,21:20:12.000,173,11065632,-795,0,1750627211,12694.044309439989,56.00033259000338,54328.7965224 2025-06-22,21:20:13.000,173,11065624,-795,0,1750627212,12694.138617779994,55.98623433000466,54328.33537248 2025-06-22,21:20:14.000,173,11065676,-795,0,1750627213,12694.091463609999,55.93689042000187,54328.13274600001 2025-06-22,21:20:15.000,173,11065556,-795,0,1750627214,12694.199244569994,55.94393955000123,54328.24453992 2025-06-22,21:20:16.000,173,11065601,-795,0,1750627215,12694.26660766999,55.89459563999844,54328.118771760004 2025-06-22,21:20:17.000,173,11065629,-795,0,1750627216,12694.259871359995,55.82410434000485,54328.46114064 2025-06-22,21:20:18.000,173,11065632,-795,0,1750627217,12694.29355291,55.78885869000078,54328.475114880006 2025-06-22,21:20:19.000,173,11065658,-795,0,1750627218,12694.25313505,55.73951477999799,54328.419217919996 2025-06-22,21:20:20.000,173,11065649,-795,0,1750627219,12694.280080289995,55.683121740003116,54328.7266512 2025-06-22,21:20:21.000,173,11065684,-795,0,1750627220,12693.438041540001,54.604604849999305,54329.460298800004 2025-06-22,21:20:22.000,173,11065691,-795,0,1750627221,12694.360916009995,55.52804088000266,54328.53799896 2025-06-22,21:20:23.000,173,11065589,-795,0,1750627222,12694.39459756,55.457549580001796,54328.524024720005 2025-06-22,21:20:24.000,173,11065643,-795,0,1750627223,12694.300289219995,55.344763500004774,54328.14672024 2025-06-22,21:20:25.000,173,11065681,-795,0,1750627224,12694.360916009995,55.239026549999835,54328.37729520001 2025-06-22,21:20:26.000,173,11065646,-795,0,1750627225,12694.39459756,55.14738786000089,54328.53799896 2025-06-22,21:20:27.000,173,11065652,-795,0,1750627226,12694.36765231999,55.119191340003454,54328.55896032 2025-06-22,21:20:28.000,173,11065682,-795,0,1750627227,12694.37438863,55.04165091000323,54328.74761256 2025-06-22,21:20:29.000,173,11065671,-795,0,1750627228,12694.340707079995,54.999356129999796,54328.55896032 2025-06-22,21:20:30.000,173,11065672,-795,0,1750627229,12694.259871359995,55.013454389998515,54328.30043688001 2025-06-22,21:20:31.000,173,11065565,-795,0,1750627230,12694.26660766999,54.999356129999796,54328.25851416001 2025-06-22,21:20:32.000,173,11065631,-795,0,1750627231,12694.20598087999,55.02755265000451,54328.25851416001 2025-06-22,21:20:33.000,173,11065648,-795,0,1750627232,12694.077990989994,55.08394568999938,54328.1676816 2025-06-22,21:20:34.000,173,11065660,-795,0,1750627233,12693.902846929988,55.119191340003454,54328.29344976 2025-06-22,21:20:35.000,173,11065623,-795,0,1750627234,12693.781593350002,55.26017393999791,54328.25851416001 2025-06-22,21:20:36.000,173,11065655,-795,0,1750627235,12693.640130840002,55.31656698000006,54328.19563008 2025-06-22,21:20:37.000,173,11065645,-795,0,1750627236,12693.552558809992,55.43640219000372,54328.32139824 2025-06-22,21:20:38.000,173,11065677,-795,0,1750627237,12693.566031429997,55.506893490004586,54328.19563008 2025-06-22,21:20:39.000,173,11065581,-795,0,1750627238,12693.613185599992,55.57738478999818,54328.34934672001 2025-06-22,21:20:40.000,173,11065648,-795,0,1750627239,12693.525613569996,55.683121740003116,54328.14672024 2025-06-22,21:20:41.000,173,11065627,-795,0,1750627240,12693.444777849996,55.704269130001194,54328.03492632 2025-06-22,21:20:42.000,173,11065656,-795,0,1750627241,12693.464986779996,55.753613040003984,54328.29344976 2025-06-22,21:20:43.000,173,11065647,-795,0,1750627242,12693.431305229991,55.753613040003984,54328.50306336 2025-06-22,21:20:44.000,173,11065611,-795,0,1750627243,12693.404359989996,55.78180956000142,54328.419217919996 2025-06-22,21:20:45.000,173,11065644,-795,0,1750627244,12693.505404639996,55.8029569499995,54328.43319216 2025-06-22,21:20:46.000,173,11065689,-795,0,1750627245,12693.566031429997,55.82410434000485,54328.524024720005 2025-06-22,21:20:47.000,173,11065585,-795,0,1750627246,12693.586240359997,55.84525173000293,54328.39126944 2025-06-22,21:20:48.000,173,11065682,-795,0,1750627247,12693.673812389992,55.83820260000357,54328.26550128 2025-06-22,21:20:49.000,173,11065655,-755,0,1750627248,12693.613185599992,55.78885869000078,54328.14672024 2025-06-22,21:20:50.000,173,11065650,-795,0,1750627249,12693.646867149997,55.817055209998216,54328.139733120006 2025-06-22,21:20:51.000,173,11065627,-795,0,1750627250,12693.700757630002,55.83820260000357,54328.44716640001 2025-06-22,21:20:52.000,173,11065681,-795,0,1750627251,12693.572767739992,55.915743030003796,54328.66376712001 2025-06-22,21:20:53.000,173,11065640,-795,0,1750627252,12693.633394529992,55.81000607999886,54328.61485728001 2025-06-22,21:20:54.000,173,11065681,-795,0,1750627253,12693.586240359997,55.79590782000014,54328.36332096 2025-06-22,21:20:55.000,173,11065576,-795,0,1750627254,12693.592976669992,55.82410434000485,54328.020952080005 2025-06-22,21:20:56.000,173,11065604,-795,0,1750627255,12693.606449289997,55.78885869000078,54328.18165584001 2025-06-22,21:20:57.000,173,11065648,-795,0,1750627256,12693.525613569996,55.7677113000027,54328.16069448001 2025-06-22,21:20:58.000,173,11065696,-795,0,1750627257,12693.424568919996,55.7677113000027,54328.14672024 2025-06-22,21:20:59.000,173,11065616,-795,0,1750627258,12693.31005164999,55.71131826000055,54328.16069448001 2025-06-22,21:21:00.000,173,11065604,-795,0,1750627259,12693.21574331,55.683121740003116,54328.286462640004 2025-06-22,21:21:01.000,173,11065639,-795,0,1750627260,12693.14838020999,55.654925219998404,54328.34934672001 2025-06-22,21:21:02.000,173,11065683,-795,0,1750627261,12693.02712662999,55.62672870000097,54328.237552800005 2025-06-22,21:21:03.000,173,11065635,-795,0,1750627262,12692.885664119989,55.61967957000161,54328.083836159996 2025-06-22,21:21:04.000,173,11065649,-795,0,1750627263,12692.730728989998,55.57033565999882,54327.65762184001 2025-06-22,21:21:05.000,173,11065645,-795,0,1750627264,12692.703783749988,55.56328652999946,54327.74845440001 2025-06-22,21:21:06.000,173,11065699,-795,0,1750627265,12692.656629579993,55.58443392000481,54327.60871200001 2025-06-22,21:21:07.000,173,11065648,-795,0,1750627266,12692.737465299993,55.697220000001835,54327.53884080001 2025-06-22,21:21:08.000,173,11065676,-795,0,1750627267,12692.697047439993,55.8029569499995,54327.79037712 2025-06-22,21:21:09.000,173,11065658,-795,0,1750627268,12692.663365889988,55.97918519999803,54327.783390000004 2025-06-22,21:21:10.000,173,11065640,-795,0,1750627269,12692.542112310002,56.0144308500021,54327.83229984 2025-06-22,21:21:11.000,173,11065552,-795,0,1750627270,12692.461276590002,56.056725629998255,54327.82531272001 2025-06-22,21:21:12.000,173,11065676,-795,0,1750627271,12692.488221829997,55.97918519999803,54327.51089232001 2025-06-22,21:21:13.000,173,11065636,-795,0,1750627272,12692.663365889988,55.915743030003796,54327.6436476 2025-06-22,21:21:14.000,173,11065668,-795,0,1750627273,12692.804828399989,55.880497379999724,54327.65762184001 2025-06-22,21:21:15.000,173,11065681,-795,0,1750627274,12692.892400429999,55.85934999000165,54327.74146728 2025-06-22,21:21:16.000,173,11065651,-795,0,1750627275,12692.899136739994,55.79590782000014,54327.99999072 2025-06-22,21:21:17.000,173,11065703,-795,0,1750627276,12693.020390319994,55.73246564999863,54328.0978104 2025-06-22,21:21:18.000,173,11065667,-795,0,1750627277,12692.979972459994,55.697220000001835,54328.16069448001 2025-06-22,21:21:19.000,173,11065616,-795,0,1750627278,12692.94629090999,55.61967957000161,54328.06287480001 2025-06-22,21:21:20.000,173,11065648,-795,0,1750627279,12692.825037329989,55.57738478999818,54327.93710664 2025-06-22,21:21:21.000,173,11065572,-795,0,1750627280,12692.703783749988,55.57738478999818,54327.65063472 2025-06-22,21:21:22.000,173,11065683,-795,0,1750627281,12692.643156960003,55.57033565999882,54327.74845440001 2025-06-22,21:21:23.000,173,11065683,-795,0,1750627282,12692.441067660002,55.57738478999818,54327.81133848 2025-06-22,21:21:24.000,173,11065639,-795,0,1750627283,12692.286132529996,55.5562374000001,54327.69255744 2025-06-22,21:21:25.000,173,11065698,-795,0,1750627284,12692.185087879996,55.56328652999946,54327.958068 2025-06-22,21:21:26.000,173,11065665,-795,0,1750627285,12690.474065139999,55.97213606999867,54328.083836159996 2025-06-22,21:21:27.000,173,11065614,-795,0,1750627286,12691.942580719995,55.61263044000225,54327.853261200005 2025-06-22,21:21:28.000,173,11065662,-795,0,1750627287,12691.83479976,55.61263044000225,54327.804351360006 2025-06-22,21:21:29.000,173,11065626,-795,0,1750627288,12691.740491419994,55.58443392000481,54327.42005976001 2025-06-22,21:21:30.000,173,11065647,-795,0,1750627289,12691.740491419994,55.59148305000417,54327.40608552 2025-06-22,21:21:31.000,173,11065656,-795,0,1750627290,12691.68660093999,55.61967957000161,54327.32224008001 2025-06-22,21:21:32.000,173,11065697,-795,0,1750627291,12691.740491419994,55.520991750003304,54327.280317360004 2025-06-22,21:21:33.000,173,11065681,-795,0,1750627292,12691.841536069995,55.47869696999987,54327.54582792 2025-06-22,21:21:34.000,173,11065665,-795,0,1750627293,12691.881953929995,55.42935306000436,54327.48294384 2025-06-22,21:21:35.000,173,11065625,-795,0,1750627294,12691.97626227,55.36591089000285,54327.48294384 2025-06-22,21:21:36.000,173,11065670,-795,0,1750627295,12692.11098846999,55.27427220000391,54327.54582792 2025-06-22,21:21:37.000,173,11065624,-795,0,1750627296,12692.185087879996,55.21787916000176,54327.49691808 2025-06-22,21:21:38.000,173,11065367,-795,0,1750627297,12692.238978360001,55.105093080004735,54327.14057496 2025-06-22,21:21:39.000,173,11065649,-795,0,1750627298,12692.313077769992,55.006405259999156,54327.07769088001 2025-06-22,21:21:40.000,173,11065662,-795,0,1750627299,12692.447803969997,54.94296308999765,54327.32224008001 2025-06-22,21:21:41.000,173,11065675,-795,0,1750627300,12692.548848619997,54.8654226600047,54327.53185368 2025-06-22,21:21:42.000,173,11065644,-795,0,1750627301,12692.575793859993,54.7526365800004,54327.75544152001 2025-06-22,21:21:43.000,173,11065581,-795,0,1750627302,12692.596002789993,54.710341800004244,54327.8183256 2025-06-22,21:21:44.000,173,11065657,-795,0,1750627303,12692.501694450002,54.62575224000466,54327.517879440005 2025-06-22,21:21:45.000,173,11065703,-795,0,1750627304,12692.515167069992,54.68214527999953,54327.6436476 2025-06-22,21:21:46.000,173,11065659,-795,0,1750627305,12692.481485520002,54.660997890001454,54327.51089232001 2025-06-22,21:21:47.000,173,11065672,-795,0,1750627306,12692.400649800002,54.68214527999953,54327.42704688 2025-06-22,21:21:48.000,173,11065651,-795,0,1750627307,12692.434331349992,54.74558745000104,54327.62268624 2025-06-22,21:21:49.000,173,11065699,-795,0,1750627308,12692.238978360001,54.773783969998476,54327.46198248001 2025-06-22,21:21:50.000,173,11065652,-795,0,1750627309,12692.218769430001,54.79493136000383,54327.53185368 2025-06-22,21:21:51.000,173,11065617,-795,0,1750627310,12692.07730692,54.886570050002774,54327.5039052 2025-06-22,21:21:52.000,173,11065595,-795,0,1750627311,12692.084043229996,54.964110480003,54327.69255744 2025-06-22,21:21:53.000,173,11065646,-795,0,1750627312,12691.97626227,55.069847430000664,54327.81133848 2025-06-22,21:21:54.000,173,11065649,-795,0,1750627313,12691.92910809999,55.12624047000281,54327.58076352001 2025-06-22,21:21:55.000,173,11065693,-795,0,1750627314,12691.86848130999,55.26017393999791,54327.42005976001 2025-06-22,21:21:56.000,173,11065648,-795,0,1750627315,12691.841536069995,55.30246872000134,54327.49691808 2025-06-22,21:21:57.000,173,11065677,-795,0,1750627316,12691.679864629994,55.39410741000029,54327.350188560005 2025-06-22,21:21:58.000,173,11065626,-795,0,1750627317,12691.679864629994,55.457549580001796,54327.62967336001 2025-06-22,21:21:59.000,173,11065628,-795,0,1750627318,12691.585556289989,55.513942620003945,54327.76941576 2025-06-22,21:22:00.000,173,11065699,-795,0,1750627319,12691.531665809998,55.5562374000001,54327.66460896 2025-06-22,21:22:01.000,173,11065703,-795,0,1750627320,12691.396939609993,55.56328652999946,54327.75544152001 2025-06-22,21:22:02.000,173,11065651,-795,0,1750627321,12691.255477099992,55.54213914000138,54327.48294384 2025-06-22,21:22:03.000,173,11065671,-795,0,1750627322,12691.167905069997,55.57033565999882,54327.67159608 2025-06-22,21:22:04.000,173,11065669,-795,0,1750627323,12691.073596729992,55.52804088000266,54327.30826584 2025-06-22,21:22:05.000,173,11065646,-795,0,1750627324,12691.019706250001,55.54213914000138,54327.39211128001 2025-06-22,21:22:06.000,173,11065682,-795,0,1750627325,12690.952343149991,55.506893490004586,54327.47595672 2025-06-22,21:22:07.000,173,11065618,-795,0,1750627326,12690.79740802,55.39410741000029,54327.48993096001 2025-06-22,21:22:08.000,173,11065685,-795,0,1750627327,12690.662681819995,55.27427220000391,54327.5737764 2025-06-22,21:22:09.000,173,11065670,-795,0,1750627328,12690.433647279999,55.17558437999833,54327.38512416 2025-06-22,21:22:10.000,173,11065693,-795,0,1750627329,12690.298921079993,55.013454389998515,54327.34320144001 2025-06-22,21:22:11.000,173,11065672,-795,0,1750627330,12690.076622849992,54.95001222000428,54327.09166512 2025-06-22,21:22:12.000,173,11065653,-795,0,1750627331,12690.096831779992,54.837226139999984,54327.24538176001 2025-06-22,21:22:13.000,173,11065663,-795,0,1750627332,12689.914951409992,54.74558745000104,54327.08467800001 2025-06-22,21:22:14.000,173,11065661,-795,0,1750627333,12689.800434140001,54.58345746000123,54326.86109016 2025-06-22,21:22:15.000,173,11065591,-795,0,1750627334,12689.65897163,54.51296616000036,54326.81916744001 2025-06-22,21:22:16.000,173,11065658,-795,0,1750627335,12688.931450149998,54.94296308999765,54326.58859248 2025-06-22,21:22:17.000,173,11065595,-795,0,1750627336,12689.53771805,54.2591974800016,54326.82615456 2025-06-22,21:22:18.000,173,11065660,-795,0,1750627337,12689.59834484,54.16755879000266,54326.91698712001 2025-06-22,21:22:19.000,173,11065679,-795,0,1750627338,12689.55792698,54.139362269997946,54326.95890984001 2025-06-22,21:22:20.000,173,11065669,-795,0,1750627339,12689.61855377,54.12526400999923,54326.85410304 2025-06-22,21:22:21.000,173,11065659,-795,0,1750627340,12689.63202638999,54.11821487999987,54326.560644000005 2025-06-22,21:22:22.000,173,11065651,-795,0,1750627341,12689.65223531999,54.11821487999987,54326.41391448001 2025-06-22,21:22:23.000,173,11065667,-795,0,1750627342,12689.733071039991,54.195755310000095,54326.54666976 2025-06-22,21:22:24.000,173,11065638,-795,0,1750627343,12689.726334729996,54.26624661000096,54326.43487584001 2025-06-22,21:22:25.000,173,11065660,-795,0,1750627344,12689.807170449996,54.2944431299984,54326.76327048 2025-06-22,21:22:26.000,173,11065677,-795,0,1750627345,12689.894742479992,54.421327470001415,54326.70038640001 2025-06-22,21:22:27.000,173,11065672,-795,0,1750627346,12689.914951409992,54.54821181000443,54326.82615456 2025-06-22,21:22:28.000,173,11065679,-795,0,1750627347,12690.117040709993,54.646899630002736,54327.02179392 2025-06-22,21:22:29.000,173,11065666,-795,0,1750627348,12690.191140119998,54.72444006000296,54327.014806800005 2025-06-22,21:22:30.000,173,11065683,-795,0,1750627349,12690.231557979998,54.837226139999984,54326.85410304 2025-06-22,21:22:31.000,173,11065605,-795,0,1750627350,12690.170931189998,54.91476657000021,54326.81916744001 2025-06-22,21:22:32.000,173,11065650,-795,0,1750627351,12690.184403810003,54.98525787000108,54326.847115920005 2025-06-22,21:22:33.000,173,11065641,-795,0,1750627352,12690.170931189998,54.97115961000236,54326.92397424 2025-06-22,21:22:34.000,173,11065705,-795,0,1750627353,12690.063150230002,54.99230700000044,54327.07769088001 2025-06-22,21:22:35.000,173,11065676,-795,0,1750627354,12689.955369269992,54.97115961000236,54327.12660072001 2025-06-22,21:22:36.000,173,11065704,-795,0,1750627355,12689.888006169997,54.92886482999893,54327.15454920001 2025-06-22,21:22:37.000,173,11065663,-795,0,1750627356,12689.773488899991,54.872471790004056,54326.95890984001 2025-06-22,21:22:38.000,173,11065685,-795,0,1750627357,12689.834115689991,54.8654226600047,54326.98685832001 2025-06-22,21:22:39.000,173,11065636,-795,0,1750627358,12689.645499009996,54.81607875000191,54326.88903864001 2025-06-22,21:22:40.000,173,11065707,-795,0,1750627359,12689.49730019,54.80902962000255,54326.85410304 2025-06-22,21:22:41.000,173,11065676,-795,0,1750627360,12689.35583768,54.74558745000104,54326.609553840004 2025-06-22,21:22:42.000,173,11065679,-795,0,1750627361,12689.26826564999,54.710341800004244,54326.83314168 2025-06-22,21:22:43.000,173,11065663,-795,0,1750627362,12689.187429929989,54.653948760002095,54327.063716640005 2025-06-22,21:22:44.000,173,11065681,-795,0,1750627363,12689.032494799998,54.61870310999802,54326.896025760005 2025-06-22,21:22:45.000,173,11065708,-795,0,1750627364,12688.931450149998,54.54821181000443,54326.97288408 2025-06-22,21:22:46.000,173,11065663,-795,0,1750627365,12688.810196569997,54.53411354999844,54327.00781968001 2025-06-22,21:22:47.000,173,11065640,-795,0,1750627366,12688.554216789991,54.49181877000228,54326.4907728 2025-06-22,21:22:48.000,173,11065683,-795,0,1750627367,12688.385809039995,54.51296616000036,54326.462824320006 2025-06-22,21:22:49.000,173,11065703,-795,0,1750627368,12688.21740129,54.51296616000036,54326.43487584001 2025-06-22,21:22:50.000,173,11065688,-795,0,1750627369,12687.907531029989,54.52706441999908,54326.211288 2025-06-22,21:22:51.000,173,11065676,-715,0,1750627370,12687.786277449988,54.51296616000036,54326.64448944 2025-06-22,21:22:52.000,173,11065706,-795,0,1750627371,12687.685232800002,54.56231007000315,54326.609553840004 2025-06-22,21:22:53.000,173,11065722,-795,0,1750627372,12687.557242909992,54.597555719999946,54326.56763112 2025-06-22,21:22:54.000,173,11065727,-795,0,1750627373,12687.422516710001,54.660997890001454,54326.39994024 2025-06-22,21:22:55.000,173,11065672,-795,0,1750627374,12687.361889920001,54.646899630002736,54326.1414168 2025-06-22,21:22:56.000,173,11065681,-795,0,1750627375,12687.307999439996,54.68214527999953,54325.98770016 2025-06-22,21:22:57.000,173,11065680,-795,0,1750627376,12687.2810542,54.63985050000338,54326.07853272001 2025-06-22,21:22:58.000,173,11065703,-795,0,1750627377,12687.287790509996,54.646899630002736,54326.05058424001 2025-06-22,21:22:59.000,173,11065691,-795,0,1750627378,12687.26084527,54.611653979998664,54326.274172080004 2025-06-22,21:23:00.000,173,11065670,-795,0,1750627379,12687.267581579996,54.56231007000315,54326.39994024 2025-06-22,21:23:01.000,173,11065666,-795,0,1750627380,12687.274317889991,54.48476964000292,54326.2811592 2025-06-22,21:23:02.000,173,11065686,-795,0,1750627381,12687.409044089996,54.421327470001415,54326.441862960004 2025-06-22,21:23:03.000,173,11065666,-795,0,1750627382,12687.415780399991,54.35788529999991,54326.33006904 2025-06-22,21:23:04.000,173,11065682,-795,0,1750627383,12687.429253019996,54.33673791000183,54326.02263576 2025-06-22,21:23:05.000,173,11065678,-795,0,1750627384,12687.530297669997,54.20985356999881,54325.8968676 2025-06-22,21:23:06.000,173,11065703,-795,0,1750627385,12687.577451839992,54.18165705000138,54325.98071304001 2025-06-22,21:23:07.000,173,11065680,-795,0,1750627386,12687.678496489993,54.08296923000307,54326.11346832 2025-06-22,21:23:08.000,173,11065680,-795,0,1750627387,12687.651551249997,53.99133054000413,54326.30910768 2025-06-22,21:23:09.000,173,11065679,-795,0,1750627388,12687.806486379988,53.92083924000326,54326.49775992 2025-06-22,21:23:10.000,173,11065703,-795,0,1750627389,12687.813222689998,53.89264271999855,54326.51872128 2025-06-22,21:23:11.000,173,11065740,-795,0,1750627390,12687.786277449988,53.843298810003034,54326.36500464001 2025-06-22,21:23:12.000,173,11065671,-795,0,1750627391,12687.793013759998,53.89969184999791,54326.32308192 2025-06-22,21:23:13.000,173,11065725,-795,0,1750627392,12687.779541139993,53.88559358999919,54326.21827512001 2025-06-22,21:23:14.000,173,11065698,-795,0,1750627393,12687.604397080002,53.93493750000198,54326.12045544001 2025-06-22,21:23:15.000,173,11065725,-795,0,1750627394,12687.543770290002,53.94198663000134,54326.1414168 2025-06-22,21:23:16.000,173,11065699,-795,0,1750627395,12687.489879809997,54.005428800002846,54326.14840392001 2025-06-22,21:23:17.000,173,11065706,-795,0,1750627396,12687.442725640001,53.99837967000349,54326.45583720001 2025-06-22,21:23:18.000,173,11065687,-795,0,1750627397,12687.274317889991,54.09001836000243,54326.47679856 2025-06-22,21:23:19.000,173,11065735,-795,0,1750627398,12687.15306430999,54.09001836000243,54326.4209016 2025-06-22,21:23:20.000,173,11065654,-795,0,1750627399,12686.964447629995,54.188706180000736,54326.32308192 2025-06-22,21:23:21.000,173,11065697,-795,0,1750627400,12686.856666669999,54.202804439999454,54325.84795776 2025-06-22,21:23:22.000,173,11065698,-795,0,1750627401,12686.782567259994,54.26624661000096,54326.00167440001 2025-06-22,21:23:23.000,173,11065713,-795,0,1750627402,12686.668049989989,54.32968878000247,54326.08551984 2025-06-22,21:23:24.000,173,11065681,-795,0,1750627403,12686.641104749993,54.35788529999991,54325.99468728 2025-06-22,21:23:25.000,173,11065723,-795,0,1750627404,12686.573741649998,54.32968878000247,54326.20430088 2025-06-22,21:23:26.000,173,11065705,-795,0,1750627405,12686.560269029993,54.379032689997985,54326.31609480001 2025-06-22,21:23:27.000,173,11065733,-795,0,1750627406,12686.526587480002,54.371983559998625,54326.23923648001 2025-06-22,21:23:28.000,173,11065680,-795,0,1750627407,12686.526587480002,54.40018008000334,54326.26718496001 2025-06-22,21:23:29.000,173,11065718,-795,0,1750627408,12686.472696999997,54.38608182000462,54326.15539104 2025-06-22,21:23:30.000,173,11065701,-795,0,1750627409,12686.486169620002,54.414278340002056,54325.771099440004 2025-06-22,21:23:31.000,173,11065723,-795,0,1750627410,12686.540060099993,54.44952398999885,54325.86193200001 2025-06-22,21:23:32.000,173,11065711,-795,0,1750627411,12686.472696999997,54.421327470001415,54326.00167440001 2025-06-22,21:23:33.000,173,11065649,-795,0,1750627412,12686.526587480002,54.414278340002056,54325.98770016 2025-06-22,21:23:34.000,173,11065697,-795,0,1750627413,12686.412070209997,54.428376600000774,54326.06455848 2025-06-22,21:23:35.000,173,11065655,-795,0,1750627414,12686.459224379993,54.44952398999885,54325.959751680006 2025-06-22,21:23:36.000,173,11065633,-795,0,1750627415,12686.364916040002,54.38608182000462,54326.12045544001 2025-06-22,21:23:37.000,173,11065696,-795,0,1750627416,12686.277344009992,54.364934429999266,54326.08551984 2025-06-22,21:23:38.000,173,11065702,-795,0,1750627417,12686.135881499991,54.32968878000247,54325.722189600005 2025-06-22,21:23:39.000,173,11065682,-795,0,1750627418,12686.03483684999,54.2944431299984,54325.6523184 2025-06-22,21:23:40.000,173,11065674,-795,0,1750627419,12685.85969279,54.252148350002244,54325.90385472001 2025-06-22,21:23:41.000,173,11065658,-795,0,1750627420,12685.644130869994,54.23100096000417,54325.54751160001 2025-06-22,21:23:42.000,173,11065729,-795,0,1750627421,12685.556558839999,54.17460792000202,54325.63834416 2025-06-22,21:23:43.000,173,11065720,-795,0,1750627422,12685.435305259998,54.10411662000115,54325.722189600005 2025-06-22,21:23:44.000,173,11065722,-795,0,1750627423,12685.192798099997,54.11116575000051,54325.57546008001 2025-06-22,21:23:45.000,173,11065706,-795,0,1750627424,12685.071544519997,54.09001836000243,54325.456679040006 2025-06-22,21:23:46.000,173,11065715,-795,0,1750627425,12684.930082009996,54.12526400999923,54325.44969192001 2025-06-22,21:23:47.000,173,11065747,-795,0,1750627426,12684.90313677,54.16755879000266,54325.35187224 2025-06-22,21:23:48.000,173,11065739,-795,0,1750627427,12684.83577366999,54.195755310000095,54325.26103968001 2025-06-22,21:23:49.000,173,11065680,-795,0,1750627428,12684.788619499996,54.28034486999968,54325.3029624 2025-06-22,21:23:50.000,173,11065727,-795,0,1750627429,12684.768410569995,54.35083617000055,54325.21212984001 2025-06-22,21:23:51.000,173,11065730,-795,0,1750627430,12684.74146533,54.39313095000398,54325.435717680004 2025-06-22,21:23:52.000,173,11065701,-795,0,1750627431,12684.78188319,54.52706441999908,54325.40078208001 2025-06-22,21:23:53.000,173,11065703,-795,0,1750627432,12684.83577366999,54.62575224000466,54325.33091088001 2025-06-22,21:23:54.000,173,11065668,-755,0,1750627433,12684.855982599991,54.68919440999889,54325.29597528 2025-06-22,21:23:55.000,173,11065731,-795,0,1750627434,12684.977236179991,54.823127880001266,54325.121297280006 2025-06-22,21:23:56.000,173,11065704,-795,0,1750627435,12685.058071899992,54.872471790004056,54325.15623288 2025-06-22,21:23:57.000,173,11065717,-795,0,1750627436,12685.246688580002,54.92181569999957,54325.3029624 2025-06-22,21:23:58.000,173,11065759,-795,0,1750627437,12685.354469539998,54.95001222000428,54325.36584648 2025-06-22,21:23:59.000,173,11065732,-795,0,1750627438,12685.381414779993,54.95706135000364,54325.3029624 2025-06-22,21:24:00.000,173,11065712,-795,0,1750627439,12685.448777879988,55.006405259999156,54325.53353736 2025-06-22,21:24:01.000,173,11065707,-795,0,1750627440,12685.482459429993,54.964110480003,54325.36584648 2025-06-22,21:24:02.000,173,11065751,-795,0,1750627441,12685.596976699999,54.93591395999829,54325.54052448 2025-06-22,21:24:03.000,173,11065680,-795,0,1750627442,12685.583504079994,54.872471790004056,54325.56148584 2025-06-22,21:24:04.000,173,11065681,-795,0,1750627443,12685.529613599989,54.823127880001266,54325.23309120001 2025-06-22,21:24:05.000,173,11065709,-795,0,1750627444,12685.623921939994,54.773783969998476,54325.27501392 2025-06-22,21:24:06.000,173,11065729,-795,0,1750627445,12685.583504079994,54.67509615000017,54325.40078208001 2025-06-22,21:24:07.000,173,11065669,-795,0,1750627446,12685.516140979998,54.54821181000443,54325.34488512 2025-06-22,21:24:08.000,173,11065743,-795,0,1750627447,12685.442041569993,54.505917030001,54325.54751160001 2025-06-22,21:24:09.000,173,11065654,-795,0,1750627448,12685.340996919993,54.40018008000334,54325.37982072001 2025-06-22,21:24:10.000,173,11065678,-795,0,1750627449,12685.219743339992,54.38608182000462,54325.3029624 2025-06-22,21:24:11.000,173,11065730,-795,0,1750627450,12685.199534409992,54.28034486999968,54325.435717680004 2025-06-22,21:24:12.000,173,11065710,-795,0,1750627451,12685.118698689992,54.2591974800016,54325.42873056001 2025-06-22,21:24:13.000,173,11065728,-795,0,1750627452,12685.091753449997,54.238050090003526,54325.17719424 2025-06-22,21:24:14.000,173,11065691,-795,0,1750627453,12684.90313677,54.195755310000095,54325.04443896001 2025-06-22,21:24:15.000,173,11065725,-795,0,1750627454,12684.849246289996,54.12526400999923,54324.953606400006 2025-06-22,21:24:16.000,173,11065735,-795,0,1750627455,12684.71452008999,54.13231313999859,54324.90469656001 2025-06-22,21:24:17.000,173,11065713,-795,0,1750627456,12684.667365919995,54.06182183999772,54325.1282844 2025-06-22,21:24:18.000,173,11065712,-795,0,1750627457,12684.647156989995,54.09706749000179,54325.13527152 2025-06-22,21:24:19.000,173,11065740,-795,0,1750627458,12684.566321269995,54.08296923000307,54325.100335920004 2025-06-22,21:24:20.000,173,11065712,-795,0,1750627459,12684.586530199995,54.075920100003714,54325.1981556 2025-06-22,21:24:21.000,173,11065743,-795,0,1750627460,12684.53263971999,54.047723579999,54324.8487996 2025-06-22,21:24:22.000,173,11065666,-795,0,1750627461,12678.092727359988,56.88147384000331,54325.14924576 2025-06-22,21:24:23.000,173,11065712,-795,0,1750627462,12684.707783779995,53.95608489000006,54324.89770944001 2025-06-22,21:24:24.000,173,11065739,-795,0,1750627463,12684.404649829994,54.026576190000924,54324.450533760006 2025-06-22,21:24:25.000,173,11065715,-795,0,1750627464,12684.57305757999,54.012477930002206,54324.96059352 2025-06-22,21:24:26.000,173,11065715,-795,0,1750627465,12684.61347543999,54.026576190000924,54325.19116848001 2025-06-22,21:24:27.000,173,11065736,-795,0,1750627466,12684.64042068,54.04067444999964,54325.14225864001 2025-06-22,21:24:28.000,173,11065745,-795,0,1750627467,12684.647156989995,54.03362532000028,54325.08636168 2025-06-22,21:24:29.000,173,11065715,-795,0,1750627468,12684.70104747,54.03362532000028,54325.051426080005 2025-06-22,21:24:30.000,173,11065706,-795,0,1750627469,12684.68083854,54.05477270999836,54324.883735200005 2025-06-22,21:24:31.000,173,11065710,-795,0,1750627470,12684.667365919995,54.11116575000051,54324.77194128 2025-06-22,21:24:32.000,173,11065727,-795,0,1750627471,12684.55958496,54.09706749000179,54324.59027616001 2025-06-22,21:24:33.000,173,11065699,-795,0,1750627472,12684.62021175,54.1605096600033,54324.785915520006 2025-06-22,21:24:34.000,173,11065702,-795,0,1750627473,12684.45180399999,54.202804439999454,54324.96758064 2025-06-22,21:24:35.000,173,11065732,-795,0,1750627474,12684.39117720999,54.27329574000032,54324.89072232 2025-06-22,21:24:36.000,173,11065713,-795,0,1750627475,12684.418122449999,54.31559052000375,54325.09334880001 2025-06-22,21:24:37.000,173,11065693,-795,0,1750627476,12684.350759349989,54.32263965000311,54324.94661928001 2025-06-22,21:24:38.000,173,11065644,-795,0,1750627477,12684.310341489989,54.38608182000462,54324.932645040004 2025-06-22,21:24:39.000,173,11065739,-795,0,1750627478,12684.242978389993,54.379032689997985,54324.93963216 2025-06-22,21:24:40.000,173,11065712,-795,0,1750627479,12684.114988499998,54.470671380004205,54324.77892840001 2025-06-22,21:24:41.000,173,11065692,-795,0,1750627480,12684.007207540002,54.463622250004846,54324.47149512001 2025-06-22,21:24:42.000,173,11065706,-795,0,1750627481,12683.960053369992,54.51296616000036,54324.75097992 2025-06-22,21:24:43.000,173,11065710,-795,0,1750627482,12684.034152779997,54.477720510003564,54324.97456776001 2025-06-22,21:24:44.000,173,11065736,-795,0,1750627483,12683.953317059997,54.463622250004846,54324.86976096 2025-06-22,21:24:45.000,173,11065709,-795,0,1750627484,12684.000471229992,54.49886790000164,54324.89072232 2025-06-22,21:24:46.000,173,11065766,-795,0,1750627485,12684.000471229992,54.470671380004205,54325.07937456 2025-06-22,21:24:47.000,173,11065755,-795,0,1750627486,12684.013943849997,54.463622250004846,54324.79290264 2025-06-22,21:24:48.000,173,11065745,-795,0,1750627487,12683.986998610002,54.49181877000228,54324.77892840001 2025-06-22,21:24:49.000,173,11065674,-795,0,1750627488,12683.953317059997,54.463622250004846,54324.6741216 2025-06-22,21:24:50.000,173,11065698,-795,0,1750627489,12683.899426579992,54.48476964000292,54324.56931480001 2025-06-22,21:24:51.000,173,11065740,-795,0,1750627490,12683.845536100001,54.48476964000292,54324.87674808001 2025-06-22,21:24:52.000,173,11065707,-795,0,1750627491,12683.805118240001,54.49181877000228,54324.953606400006 2025-06-22,21:24:53.000,173,11065716,-795,0,1750627492,12683.798381929992,54.505917030001,54325.03745184 2025-06-22,21:24:54.000,173,11065717,-795,0,1750627493,12683.549138459995,54.52001528999972,54324.716044320005 2025-06-22,21:24:55.000,173,11065724,-795,0,1750627494,12683.47503904999,54.53411354999844,54324.63918600001 2025-06-22,21:24:56.000,173,11065690,-795,0,1750627495,12683.225795579994,54.58345746000123,54324.28983 2025-06-22,21:24:57.000,173,11065684,-795,0,1750627496,12683.27294974999,54.597555719999946,54324.58328904 2025-06-22,21:24:58.000,173,11065717,-795,0,1750627497,12683.124750929994,54.61870310999802,54324.55534056 2025-06-22,21:24:59.000,173,11065707,-795,0,1750627498,12682.983288419993,54.67509615000017,54324.41559816 2025-06-22,21:25:00.000,173,11065681,-795,0,1750627499,12682.895716389998,54.73148919000232,54324.65316024 2025-06-22,21:25:01.000,173,11065678,-795,0,1750627500,12682.855298529998,54.74558745000104,54324.77892840001 2025-06-22,21:25:02.000,173,11065767,-795,0,1750627501,12682.760990189992,54.7526365800004,54324.58328904 2025-06-22,21:25:03.000,173,11065748,-795,0,1750627502,12682.707099710002,54.76673483999912,54324.52739208 2025-06-22,21:25:04.000,173,11065721,-795,0,1750627503,12682.579109819992,54.78788223000447,54324.12213912 2025-06-22,21:25:05.000,173,11065700,-795,0,1750627504,12682.612791369997,54.773783969998476,54324.10816488001 2025-06-22,21:25:06.000,173,11065736,-795,0,1750627505,12682.579109819992,54.780833099997835,54324.08720352001 2025-06-22,21:25:07.000,173,11065706,-795,0,1750627506,12682.511746719996,54.79493136000383,54323.9055384 2025-06-22,21:25:08.000,173,11065694,-795,0,1750627507,12682.585846130001,54.78788223000447,54324.24790728 2025-06-22,21:25:09.000,173,11065727,-795,0,1750627508,12682.558900889991,54.72444006000296,54324.48546936 2025-06-22,21:25:10.000,173,11065718,-795,0,1750627509,12682.48480148,54.710341800004244,54324.331752720005 2025-06-22,21:25:11.000,173,11065714,-795,0,1750627510,12682.457856239991,54.73148919000232,54324.20598456001 2025-06-22,21:25:12.000,173,11065701,-795,0,1750627511,12682.478065169991,54.73853832000168,54324.24092016 2025-06-22,21:25:13.000,173,11065714,-795,0,1750627512,12682.40396576,54.7526365800004,54323.9754096 2025-06-22,21:25:14.000,173,11065734,-795,0,1750627513,12682.21534907999,54.823127880001266,54323.68893768 2025-06-22,21:25:15.000,173,11065728,-795,0,1750627514,12682.30292111,54.8654226600047,54323.91252552 2025-06-22,21:25:16.000,173,11065707,-795,0,1750627515,12682.34333897,54.886570050002774,54324.08720352001 2025-06-22,21:25:17.000,173,11065704,-795,0,1750627516,12682.28271218,54.879520920003415,54324.35271408001 2025-06-22,21:25:18.000,173,11065710,-795,0,1750627517,12682.147985979995,54.99230700000044,54324.20598456001 2025-06-22,21:25:19.000,173,11065687,-795,0,1750627518,12682.05367763999,55.006405259999156,54324.23393304001 2025-06-22,21:25:20.000,173,11065730,-795,0,1750627519,12682.01325977999,55.09099481999874,54324.06624216001 2025-06-22,21:25:21.000,173,11065714,-795,0,1750627520,12681.945896679994,55.17558437999833,54324.0802164 2025-06-22,21:25:22.000,173,11065701,-795,0,1750627521,12681.831379409989,55.246075679999194,54323.8356672 2025-06-22,21:25:23.000,173,11065727,-795,0,1750627522,12681.784225239993,55.33066523999878,54323.765796 2025-06-22,21:25:24.000,173,11065741,-795,0,1750627523,12681.777488929998,55.39410741000029,54323.947461120006 2025-06-22,21:25:25.000,173,11065712,-795,0,1750627524,12681.797697859998,55.40115653999965,54323.84265432 2025-06-22,21:25:26.000,173,11065723,-795,0,1750627525,12681.797697859998,55.48574609999923,54324.24092016 2025-06-22,21:25:27.000,173,11065717,-795,0,1750627526,12681.817906789998,55.49279522999859,54324.13611336001 2025-06-22,21:25:28.000,173,11065723,-795,0,1750627527,12681.851588339989,55.513942620003945,54324.15707472001 2025-06-22,21:25:29.000,173,11065705,-795,0,1750627528,12681.851588339989,55.57738478999818,54324.02431944 2025-06-22,21:25:30.000,173,11065733,-795,0,1750627529,12681.952632989989,55.61967957000161,54323.877589920005 2025-06-22,21:25:31.000,173,11065691,-795,0,1750627530,12682.046941329994,55.66197434999776,54323.89156416001 2025-06-22,21:25:32.000,173,11065748,-795,0,1750627531,12682.14124967,55.67607261000376,54323.996370960005 2025-06-22,21:25:33.000,173,11065724,-795,0,1750627532,12682.25576693999,55.690170870002476,54324.17104896 2025-06-22,21:25:34.000,173,11065689,-795,0,1750627533,12682.24229432,55.67607261000376,54324.17104896 2025-06-22,21:25:35.000,173,11065652,-795,0,1750627534,12682.31639372999,55.640826959999686,54324.30380424001 2025-06-22,21:25:36.000,173,11065738,-795,0,1750627535,12682.32313004,55.58443392000481,54324.212971680005 2025-06-22,21:25:37.000,173,11065756,-795,0,1750627536,12682.44438362,55.57033565999882,54324.34572696 2025-06-22,21:25:38.000,173,11065736,-795,0,1750627537,12682.451119929996,55.54213914000138,54324.40861104 2025-06-22,21:25:39.000,173,11065710,-795,0,1750627538,12682.40396576,55.54918827000074,54324.12213912 2025-06-22,21:25:40.000,173,11065717,-795,0,1750627539,12682.390493139996,55.513942620003945,54324.15707472001 2025-06-22,21:25:41.000,173,11065707,-795,0,1750627540,12682.33660265999,55.53509001000202,54324.15707472001 2025-06-22,21:25:42.000,173,11065753,-795,0,1750627541,12682.33660265999,55.513942620003945,54324.35271408001 2025-06-22,21:25:43.000,173,11065647,-795,0,1750627542,12682.07388656999,55.49984435999795,54324.1500876 2025-06-22,21:25:44.000,173,11065738,-795,0,1750627543,12682.03346870999,55.506893490004586,54324.45752088 2025-06-22,21:25:45.000,173,11065735,-795,0,1750627544,12681.925687749994,55.57033565999882,54324.3597012 2025-06-22,21:25:46.000,173,11065714,-795,0,1750627545,12681.764016309993,55.5562374000001,54324.35271408001 2025-06-22,21:25:47.000,173,11065722,-795,0,1750627546,12681.662971659993,55.63377783000033,54324.26886864 2025-06-22,21:25:48.000,173,11065761,-795,0,1750627547,12681.636026419998,55.640826959999686,54324.25489440001 2025-06-22,21:25:49.000,173,11065771,-795,0,1750627548,12681.521509149992,55.647876089999045,54324.164061840005 2025-06-22,21:25:50.000,173,11065748,-795,0,1750627549,12681.393519259997,55.647876089999045,54324.19899744 2025-06-22,21:25:51.000,173,11065704,-795,0,1750627550,12681.312683539996,55.654925219998404,54324.00335808 2025-06-22,21:25:52.000,173,11065751,-795,0,1750627551,12681.231847819996,55.61967957000161,54324.28983 2025-06-22,21:25:53.000,173,11065760,-795,0,1750627552,12681.15774840999,55.63377783000033,54324.25489440001 2025-06-22,21:25:54.000,173,11065779,-795,0,1750627553,12681.083649,55.59148305000417,54324.10816488001 2025-06-22,21:25:55.000,173,11065734,-795,0,1750627554,12680.99607696999,55.56328652999946,54323.996370960005 2025-06-22,21:25:56.000,173,11065737,-795,0,1750627555,12681.05670375999,55.52804088000266,54324.02431944 2025-06-22,21:25:57.000,173,11065732,-795,0,1750627556,12681.07691268999,55.47869696999987,54324.00335808 2025-06-22,21:25:58.000,173,11065735,-795,0,1750627557,12681.029758519995,55.38000915000157,54324.0103452 2025-06-22,21:25:59.000,173,11065713,-795,0,1750627558,12680.93545017999,55.33066523999878,54323.926499760004 2025-06-22,21:26:00.000,173,11065752,-795,0,1750627559,12680.82093291,55.26017393999791,54323.926499760004 2025-06-22,21:26:01.000,173,11065621,-795,0,1750627560,12680.713151949989,55.17558437999833,54323.91252552 2025-06-22,21:26:02.000,173,11065719,-795,0,1750627561,12680.612107299989,55.07689656000002,54323.84265432 2025-06-22,21:26:03.000,173,11065736,-795,0,1750627562,12680.497590029998,55.062798300001305,54324.045280800005 2025-06-22,21:26:04.000,173,11065785,-795,0,1750627563,12680.362863829992,54.999356129999796,54323.8356672 2025-06-22,21:26:05.000,173,11065701,-795,0,1750627564,12680.288764420002,54.90771744000085,54323.72387328001 2025-06-22,21:26:06.000,173,11065736,-795,0,1750627565,12680.261819179992,54.84427526999934,54323.82169296001 2025-06-22,21:26:07.000,173,11065717,-795,0,1750627566,12680.073202499996,54.830177010000625,54323.55618240001 2025-06-22,21:26:08.000,173,11065730,-795,0,1750627567,12680.019312019991,54.75968570999976,54323.61906648 2025-06-22,21:26:09.000,173,11065748,-795,0,1750627568,12679.90479475,54.7173909300036,54323.84964144001 2025-06-22,21:26:10.000,173,11065727,-795,0,1750627569,12679.810486409995,54.68919440999889,54323.54919528 2025-06-22,21:26:11.000,173,11065709,-795,0,1750627570,12679.83743164999,54.73148919000232,54323.63304072001 2025-06-22,21:26:12.000,173,11065741,-795,0,1750627571,12679.951948919996,54.67509615000017,54323.877589920005 2025-06-22,21:26:13.000,173,11065708,-795,0,1750627572,12679.972157849996,54.66804702000081,54323.52823392 2025-06-22,21:26:14.000,173,11065741,-795,0,1750627573,12679.91826736999,54.68919440999889,54323.374517280005 2025-06-22,21:26:15.000,173,11065678,-795,0,1750627574,12679.931739989996,54.7173909300036,54323.43041424 2025-06-22,21:26:16.000,173,11065646,-795,0,1750627575,12679.97889415999,54.68919440999889,54323.46534984001 2025-06-22,21:26:17.000,173,11065741,-795,0,1750627576,12679.97889415999,54.68919440999889,54323.68893768 2025-06-22,21:26:18.000,173,11065723,-795,0,1750627577,12680.032784639996,54.68214527999953,54323.73784752 2025-06-22,21:26:19.000,173,11065744,-795,0,1750627578,12679.972157849996,54.69624353999825,54323.765796 2025-06-22,21:26:20.000,173,11065766,-795,0,1750627579,12679.911531059995,54.703292670004885,54323.59810512 2025-06-22,21:26:21.000,173,11065706,-795,0,1750627580,12679.87784950999,54.69624353999825,54323.709899040005 2025-06-22,21:26:22.000,173,11065729,-795,0,1750627581,12679.78354117,54.72444006000296,54323.6260536 2025-06-22,21:26:23.000,173,11065684,-795,0,1750627582,12679.62186973,54.773783969998476,54323.45836272 2025-06-22,21:26:24.000,173,11065719,-795,0,1750627583,12679.392835189989,54.76673483999912,54323.28368472 2025-06-22,21:26:25.000,173,11065777,-795,0,1750627584,12679.298526849998,54.75968570999976,54323.46534984001 2025-06-22,21:26:26.000,173,11065713,-795,0,1750627585,12679.130119100002,54.73148919000232,54323.612079360006 2025-06-22,21:26:27.000,173,11065738,-795,0,1750627586,12678.995392899997,54.80198049000319,54323.65400208001 2025-06-22,21:26:28.000,173,11065723,-795,0,1750627587,12678.80677622,54.78788223000447,54323.493298320005 2025-06-22,21:26:29.000,173,11065780,-795,0,1750627588,12678.71920418999,54.830177010000625,54323.591118000004 2025-06-22,21:26:30.000,173,11065753,-795,0,1750627589,12678.651841089995,54.773783969998476,54323.33958168 2025-06-22,21:26:31.000,173,11065771,-795,0,1750627590,12678.550796439995,54.80902962000255,54323.423427120004 2025-06-22,21:26:32.000,173,11065727,-795,0,1750627591,12678.530587509995,54.81607875000191,54323.31862032001 2025-06-22,21:26:33.000,173,11065755,-795,0,1750627592,12678.46322441,54.79493136000383,54323.21381352 2025-06-22,21:26:34.000,173,11065727,-795,0,1750627593,12678.40259762,54.823127880001266,54323.35355592 2025-06-22,21:26:35.000,173,11065716,-795,0,1750627594,12678.308289279994,54.872471790004056,54323.26272336 2025-06-22,21:26:36.000,173,11065787,-795,0,1750627595,12678.35544344999,54.85837352999806,54323.28368472 2025-06-22,21:26:37.000,173,11065761,-795,0,1750627596,12678.409333929994,54.872471790004056,54323.3815044 2025-06-22,21:26:38.000,173,11065759,-795,0,1750627597,12678.382388689999,54.89361918000213,54323.060096880006 2025-06-22,21:26:39.000,173,11065696,-795,0,1750627598,12678.368916069994,54.93591395999829,54323.1369552 2025-06-22,21:26:40.000,173,11065702,-795,0,1750627599,12678.348707139994,54.98525787000108,54323.060096880006 2025-06-22,21:26:41.000,173,11065719,-795,0,1750627600,12678.227453559994,55.02755265000451,54322.773624960006 2025-06-22,21:26:42.000,173,11065725,-795,0,1750627601,12678.247662489994,55.062798300001305,54323.05310976001 2025-06-22,21:26:43.000,173,11065755,-795,0,1750627602,12678.153354149988,55.07689656000002,54323.08105824001 2025-06-22,21:26:44.000,173,11065701,-795,0,1750627603,12678.052309500003,55.12624047000281,54323.02516128 2025-06-22,21:26:45.000,173,11065753,-795,0,1750627604,12678.139881529998,55.0980439499981,54323.157916560005 2025-06-22,21:26:46.000,173,11065768,-795,0,1750627605,12678.213980939989,55.13328960000217,54323.227787760006 2025-06-22,21:26:47.000,173,11065746,-795,0,1750627606,12678.112936289988,55.14033873000153,54323.02516128 2025-06-22,21:26:48.000,173,11065765,-795,0,1750627607,12678.072518429988,55.16853524999897,54322.96227720001 2025-06-22,21:26:49.000,173,11065773,-795,0,1750627608,12677.944528539992,55.14033873000153,54322.79458632001 2025-06-22,21:26:50.000,173,11065755,-795,0,1750627609,12677.917583299997,55.14033873000153,54322.75965072 2025-06-22,21:26:51.000,173,11065778,-795,0,1750627610,12677.782857099992,55.182633509997686,54323.05310976001 2025-06-22,21:26:52.000,173,11065752,-795,0,1750627611,12677.755911859997,55.19673177000368,54323.02516128 2025-06-22,21:26:53.000,173,11065792,-795,0,1750627612,12677.60771304,55.26017393999791,54323.060096880006 2025-06-22,21:26:54.000,173,11065772,-795,0,1750627613,12677.432568979995,55.33066523999878,54322.79458632001 2025-06-22,21:26:55.000,173,11065718,-795,0,1750627614,12677.351733259995,55.38000915000157,54322.59894696001 2025-06-22,21:26:56.000,173,11065736,-795,0,1750627615,12677.250688609995,55.47869696999987,54322.487153040005 2025-06-22,21:26:57.000,173,11065754,-795,0,1750627616,12677.17658919999,55.57033565999882,54322.61990832 2025-06-22,21:26:58.000,173,11065741,-795,0,1750627617,12677.122698719999,55.66197434999776,54322.55003712001 2025-06-22,21:26:59.000,173,11065742,-795,0,1750627618,12677.014917759989,55.753613040003984,54322.74567648001 2025-06-22,21:27:00.000,173,11065744,-795,0,1750627619,12677.014917759989,55.89459563999844,54322.703753760004 2025-06-22,21:27:01.000,173,11065738,-795,0,1750627620,12677.055335619989,55.99328346000402,54322.79458632001 2025-06-22,21:27:02.000,173,11065734,-795,0,1750627621,12677.062071929999,56.08492215000297,54322.83650904 2025-06-22,21:27:03.000,173,11065722,-795,0,1750627622,12677.041862999999,56.19770822999999,54322.54305 2025-06-22,21:27:04.000,173,11065742,-795,0,1750627623,12676.913873109988,56.2611504000015,54322.28452656 2025-06-22,21:27:05.000,173,11065760,-795,0,1750627624,12676.981236209998,56.282297789999575,54322.368372000004 2025-06-22,21:27:06.000,173,11065713,-795,0,1750627625,12676.981236209998,56.275248660000216,54322.319462160005 2025-06-22,21:27:07.000,173,11065767,-795,0,1750627626,12677.001445139998,56.282297789999575,54322.64785680001 2025-06-22,21:27:08.000,173,11065758,-795,0,1750627627,12677.055335619989,56.289346919998934,54322.80157344 2025-06-22,21:27:09.000,173,11065759,-795,0,1750627628,12677.014917759989,56.2259047500047,54322.62689544001 2025-06-22,21:27:10.000,173,11065726,-795,0,1750627629,12677.028390379994,56.20475735999935,54322.6129212 2025-06-22,21:27:11.000,173,11065757,-795,0,1750627630,12676.907136799993,56.155413450003834,54322.45920456001 2025-06-22,21:27:12.000,173,11065740,-795,0,1750627631,12677.102489789999,56.155413450003834,54322.368372000004 2025-06-22,21:27:13.000,173,11065739,-795,0,1750627632,12677.122698719999,56.06377476000489,54322.36138488001 2025-06-22,21:27:14.000,173,11065752,-795,0,1750627633,12677.095753479989,56.06377476000489,54322.20766824 2025-06-22,21:27:15.000,173,11065738,-795,0,1750627634,12677.17658919999,56.00738172000274,54322.36138488001 2025-06-22,21:27:16.000,173,11065756,-795,0,1750627635,12677.19679812999,55.96508693999931,54322.56401136 2025-06-22,21:27:17.000,173,11065771,-795,0,1750627636,12677.32478802,55.97213606999867,54322.73868936 2025-06-22,21:27:18.000,173,11065746,-795,0,1750627637,12677.35846956999,55.99328346000402,54322.73868936 2025-06-22,21:27:19.000,173,11065682,-795,0,1750627638,12677.351733259995,55.98623433000466,54322.57798560001 2025-06-22,21:27:20.000,173,11065743,-795,0,1750627639,12677.35846956999,56.056725629998255,54322.27753944 2025-06-22,21:27:21.000,173,11065741,-795,0,1750627640,12677.28437016,56.07082389000425,54322.19369400001 2025-06-22,21:27:22.000,173,11065759,-795,0,1750627641,12677.31805170999,56.113118670000404,54322.36138488001 2025-06-22,21:27:23.000,173,11065733,-795,0,1750627642,12677.311315399995,56.16951171000255,54322.42426896 2025-06-22,21:27:24.000,173,11065771,-795,0,1750627643,12677.163116579999,56.2259047500047,54322.50112728 2025-06-22,21:27:25.000,173,11065752,-795,0,1750627644,12677.129435029994,56.29639604999829,54322.50112728 2025-06-22,21:27:26.000,173,11065772,-795,0,1750627645,12676.947554659993,56.3598382199998,54322.42426896 2025-06-22,21:27:27.000,173,11065739,-795,0,1750627646,12676.920609419998,56.43737865000003,54322.57798560001 2025-06-22,21:27:28.000,173,11065759,-795,0,1750627647,12676.779146909998,56.54311559999769,54322.29151368001 2025-06-22,21:27:29.000,173,11065746,-795,0,1750627648,12676.556848679997,56.65590168000199,54322.18670688 2025-06-22,21:27:30.000,173,11065714,-795,0,1750627649,12676.435595099996,56.75458950000029,54322.151771280005 2025-06-22,21:27:31.000,173,11065754,-795,0,1750627650,12676.24697842,56.8180316700018,54322.11683568 2025-06-22,21:27:32.000,173,11065724,-795,0,1750627651,12676.132461149995,56.909670360000746,54322.31247504001 2025-06-22,21:27:33.000,173,11065750,-795,0,1750627652,12676.051625429995,56.966063400002895,54322.249590960004 2025-06-22,21:27:34.000,173,11065772,-795,0,1750627653,12675.910162919994,57.05065296000248,54322.1587584 2025-06-22,21:27:35.000,173,11065735,-795,0,1750627654,12675.849536129994,57.092947739998635,54322.20766824 2025-06-22,21:27:36.000,173,11065770,-795,0,1750627655,12675.869745059994,57.191635560004215,54322.06093872 2025-06-22,21:27:37.000,173,11065772,-795,0,1750627656,12675.761964099998,57.28327425000316,54321.92119632 2025-06-22,21:27:38.000,173,11065736,-795,0,1750627657,12675.829327199994,57.332618159998674,54322.081900080004 2025-06-22,21:27:39.000,173,11065754,-795,0,1750627658,12675.809118269994,57.3114707700006,54322.09587432001 2025-06-22,21:27:40.000,173,11065766,-795,0,1750627659,12675.768700409993,57.367863810002746,54322.29151368001 2025-06-22,21:27:41.000,173,11065760,-795,0,1750627660,12675.842799819999,57.374912940002105,54322.23561672 2025-06-22,21:27:42.000,173,11065777,-795,0,1750627661,12675.93710815999,57.3114707700006,54322.389333360006 2025-06-22,21:27:43.000,173,11065730,-795,0,1750627662,12675.91689922999,57.33966728999803,54322.25657808 2025-06-22,21:27:44.000,173,11065769,-795,0,1750627663,12675.910162919994,57.34671642000467,54322.019016 2025-06-22,21:27:45.000,173,11065786,-795,0,1750627664,12675.876481369989,57.34671642000467,54321.92119632 2025-06-22,21:27:46.000,173,11065787,-795,0,1750627665,12676.011207569994,57.28327425000316,54321.90722208001 2025-06-22,21:27:47.000,173,11065782,-795,0,1750627666,12676.071834359995,57.2762251200038,54322.053951600006 2025-06-22,21:27:48.000,173,11065792,-795,0,1750627667,12676.12572484,57.25507772999845,54322.4033076 2025-06-22,21:27:49.000,173,11065762,-795,0,1750627668,12676.06509805,57.17753729999822,54322.30548792 2025-06-22,21:27:50.000,173,11065801,-795,0,1750627669,12676.05836173999,57.198684690003574,54322.30548792 2025-06-22,21:27:51.000,173,11065767,-795,0,1750627670,12675.9640534,57.156389910000144,54322.19369400001 2025-06-22,21:27:52.000,173,11065791,-795,0,1750627671,12675.889953989994,57.135242520002066,54322.249590960004 2025-06-22,21:27:53.000,173,11065758,-795,0,1750627672,12675.822590889999,57.156389910000144,54322.04696448001 2025-06-22,21:27:54.000,173,11065795,-795,0,1750627673,12675.593556350002,57.156389910000144,54321.85132512 2025-06-22,21:27:55.000,173,11065785,-795,0,1750627674,12675.479039079997,57.20573382000293,54321.7744668 2025-06-22,21:27:56.000,173,11065769,-795,0,1750627675,12675.357785499997,57.21983208000165,54321.99106752 2025-06-22,21:27:57.000,173,11065792,-795,0,1750627676,12675.364521809992,57.198684690003574,54322.249590960004 2025-06-22,21:27:58.000,173,11065765,-795,0,1750627677,12675.256740849996,57.25507772999845,54322.1587584 2025-06-22,21:27:59.000,173,11065765,-795,0,1750627678,12675.209586680001,57.28327425000316,54322.23561672 2025-06-22,21:28:00.000,173,11065763,-795,0,1750627679,12675.10180571999,57.318519899999956,54321.914209200004 2025-06-22,21:28:01.000,173,11065768,-795,0,1750627680,12675.04791524,57.3114707700006,54321.65568576 2025-06-22,21:28:02.000,173,11065740,-795,0,1750627681,12675.10854203,57.40310945999954,54321.83036376 2025-06-22,21:28:03.000,173,11065773,-795,0,1750627682,12675.10854203,57.381962070001464,54321.83036376 2025-06-22,21:28:04.000,173,11065771,-795,0,1750627683,12675.034442619995,57.39606033000018,54321.83036376 2025-06-22,21:28:05.000,173,11065795,-795,0,1750627684,12675.06812417,57.33966728999803,54321.935170560006 2025-06-22,21:28:06.000,173,11065753,-795,0,1750627685,12675.06812417,57.33966728999803,54322.14478416001 2025-06-22,21:28:07.000,173,11065793,-795,0,1750627686,12674.96707952,57.30442164000124,54322.07491296001 2025-06-22,21:28:08.000,173,11065791,-795,0,1750627687,12674.872771179995,57.28327425000316,54322.03997736 2025-06-22,21:28:09.000,173,11065797,-795,0,1750627688,12674.85929855999,57.21983208000165,54321.67664712 2025-06-22,21:28:10.000,173,11065758,-795,0,1750627689,12674.771726529994,57.20573382000293,54321.66966000001 2025-06-22,21:28:11.000,173,11065768,-795,0,1750627690,12674.76499022,57.135242520002066,54321.78844104001 2025-06-22,21:28:12.000,173,11065802,-795,0,1750627691,12674.670681879994,57.10704600000463,54321.95613192001 2025-06-22,21:28:13.000,173,11065770,-795,0,1750627692,12674.603318779999,57.085898609999276,54322.02600312001 2025-06-22,21:28:14.000,173,11065800,-795,0,1750627693,12674.475328889988,57.07884947999992,54321.90722208001 2025-06-22,21:28:15.000,173,11065736,-795,0,1750627694,12674.387756859993,57.02245643999777,54321.816389520005 2025-06-22,21:28:16.000,173,11065789,-795,0,1750627695,12674.266503279992,57.02245643999777,54321.76049256001 2025-06-22,21:28:17.000,173,11065755,-795,0,1750627696,12674.394493170003,57.05770209000184,54321.64171152001 2025-06-22,21:28:18.000,173,11065806,-795,0,1750627697,12674.125040769992,57.04360383000312,54321.529917600004 2025-06-22,21:28:19.000,173,11065791,-795,0,1750627698,12673.990314570001,57.05770209000184,54321.3901752 2025-06-22,21:28:20.000,173,11065786,-795,0,1750627699,12673.88253360999,57.01540730999841,54321.529917600004 2025-06-22,21:28:21.000,173,11065774,-795,0,1750627700,12673.835379439995,56.966063400002895,54321.61376304 2025-06-22,21:28:22.000,173,11065819,-795,0,1750627701,12673.8084342,57.00130904999969,54321.80940240001 2025-06-22,21:28:23.000,173,11065739,-795,0,1750627702,12673.68718062,56.973112530002254,54321.5648532 2025-06-22,21:28:24.000,173,11065785,-795,0,1750627703,12673.47835500999,56.973112530002254,54321.27838128 2025-06-22,21:28:25.000,173,11065769,-795,0,1750627704,12673.512036559994,56.95196514000418,54321.1805616 2025-06-22,21:28:26.000,173,11065761,-795,0,1750627705,12673.343628809998,56.95196514000418,54321.01985784001 2025-06-22,21:28:27.000,173,11065804,-795,0,1750627706,12673.276265709988,56.916719490000105,54321.15960024 2025-06-22,21:28:28.000,173,11065785,-795,0,1750627707,12673.141539509998,56.916719490000105,54321.25741992001 2025-06-22,21:28:29.000,173,11065802,-795,0,1750627708,12673.006813309992,56.93786687999818,54321.383188080006 2025-06-22,21:28:30.000,173,11065802,-795,0,1750627709,12672.878823419996,56.966063400002895,54321.18754872001 2025-06-22,21:28:31.000,173,11065768,-795,0,1750627710,12672.69020674,56.98721079000097,54321.12466464 2025-06-22,21:28:32.000,173,11065756,-795,0,1750627711,12672.5285353,57.01540730999841,54320.9360124 2025-06-22,21:28:33.000,173,11065789,-795,0,1750627712,12672.46117219999,57.07180035000056,54320.94299952 2025-06-22,21:28:34.000,173,11065775,-795,0,1750627713,12672.245610279999,57.1634390399995,54320.75434728001 2025-06-22,21:28:35.000,173,11065775,-795,0,1750627714,12672.110884079993,57.17753729999822,54320.69845032 2025-06-22,21:28:36.000,173,11065764,-795,0,1750627715,12672.090675149993,57.24802859999909,54320.99190936 2025-06-22,21:28:37.000,173,11065793,-795,0,1750627716,12672.016575739988,57.28327425000316,54320.977935120005 2025-06-22,21:28:38.000,173,11065768,-795,0,1750627717,12672.023312049998,57.367863810002746,54321.075754800004 2025-06-22,21:28:39.000,173,11065799,-795,0,1750627718,12671.969421569993,57.40310945999954,54321.0058836 2025-06-22,21:28:40.000,173,11065770,-795,0,1750627719,12671.969421569993,57.45950250000169,54320.7263988 2025-06-22,21:28:41.000,173,11065798,-795,0,1750627720,12671.902058469997,57.48769901999913,54320.4818496 2025-06-22,21:28:42.000,173,11065787,-795,0,1750627721,12671.982894189998,57.5229446700032,54320.64954048 2025-06-22,21:28:43.000,173,11065746,-795,0,1750627722,12671.929003709993,57.58638684000471,54320.61460488001 2025-06-22,21:28:44.000,173,11065782,-795,0,1750627723,12671.915531090002,57.62868162000086,54320.71941168 2025-06-22,21:28:45.000,173,11065778,-795,0,1750627724,12671.989630499993,57.62868162000086,54320.73338592001 2025-06-22,21:28:46.000,173,11065717,-795,0,1750627725,12671.848167989992,57.69212379000237,54320.740373040004 2025-06-22,21:28:47.000,173,11065765,-795,0,1750627726,12671.861640609997,57.6568781399983,54320.66351472001 2025-06-22,21:28:48.000,173,11065789,-795,0,1750627727,12671.807750129992,57.75556596000388,54320.49582384001 2025-06-22,21:28:49.000,173,11065800,-795,0,1750627728,12671.666287619992,57.727369439999165,54320.26524888 2025-06-22,21:28:50.000,173,11065796,-795,0,1750627729,12671.659551309996,57.790811610000674,54320.33512008 2025-06-22,21:28:51.000,173,11065800,-795,0,1750627730,12671.612397140001,57.81195899999875,54320.307171600005 2025-06-22,21:28:52.000,173,11065806,-795,0,1750627731,12671.578715589996,57.833106390004104,54320.64954048 2025-06-22,21:28:53.000,173,11065789,-795,0,1750627732,12671.48440724999,57.81195899999875,54320.61460488001 2025-06-22,21:28:54.000,173,11065779,-795,0,1750627733,12671.30926319,57.84720465000282,54320.33512008 2025-06-22,21:28:55.000,173,11065810,-795,0,1750627734,12671.26884533,57.79786074000003,54320.404991280004 2025-06-22,21:28:56.000,173,11065747,-795,0,1750627735,12671.14085543999,57.776713350001955,54320.07659664 2025-06-22,21:28:57.000,173,11065792,-795,0,1750627736,12671.08022864999,57.783762480001315,54320.11851936 2025-06-22,21:28:58.000,173,11065805,-795,0,1750627737,12670.945502449998,57.76261509000324,54320.097558 2025-06-22,21:28:59.000,173,11065812,-755,0,1750627738,12670.783831009998,57.75556596000388,54320.00672544 2025-06-22,21:29:00.000,173,11065840,-795,0,1750627739,12670.689522669993,57.741467699997884,54320.19537768 2025-06-22,21:29:01.000,173,11065758,-795,0,1750627740,12670.729940529993,57.727369439999165,54320.32813296001 2025-06-22,21:29:02.000,173,11065781,-795,0,1750627741,12670.588478019992,57.70622205000109,54320.188390560004 2025-06-22,21:29:03.000,173,11065786,-795,0,1750627742,12670.480697059997,57.727369439999165,54320.14646784 2025-06-22,21:29:04.000,173,11065763,-795,0,1750627743,12670.298816689996,57.783762480001315,54319.685317920004 2025-06-22,21:29:05.000,173,11065777,-795,0,1750627744,12670.26513513999,57.840155520003464,54319.79012472 2025-06-22,21:29:06.000,173,11065785,-795,0,1750627745,12670.238189899996,57.8683520400009,54319.7132664 2025-06-22,21:29:07.000,173,11065782,-795,0,1750627746,12670.319025619996,57.88245029999962,54319.84602168001 2025-06-22,21:29:08.000,173,11065796,-795,0,1750627747,12670.319025619996,57.92474508000305,54320.041661040006 2025-06-22,21:29:09.000,173,11065813,-795,0,1750627748,12670.379652409996,57.98818725000456,54320.020699680004 2025-06-22,21:29:10.000,173,11065804,-795,0,1750627749,12670.399861339996,58.03753116000007,54319.873970160006 2025-06-22,21:29:11.000,173,11065802,-795,0,1750627750,12670.615423260002,58.07277681000414,54319.99973832 2025-06-22,21:29:12.000,173,11065790,-795,0,1750627751,12670.669313739993,58.136218979998375,54319.76217624 2025-06-22,21:29:13.000,173,11065822,-795,0,1750627752,12670.837721489988,58.24900506000267,54319.8180732 2025-06-22,21:29:14.000,173,11065787,-795,0,1750627753,12670.844457799998,58.29834896999819,54319.67833080001 2025-06-22,21:29:15.000,173,11065786,-795,0,1750627754,12670.985920309999,58.34769288000098,54319.62942096001 2025-06-22,21:29:16.000,173,11065808,-795,0,1750627755,12671.086964959999,58.375889399998414,54320.041661040006 2025-06-22,21:29:17.000,173,11065754,-795,0,1750627756,12671.30926319,58.425233310001204,54320.29319736 2025-06-22,21:29:18.000,173,11065795,-795,0,1750627757,12671.38336259999,58.425233310001204,54320.32813296001 2025-06-22,21:29:19.000,173,11065762,-795,0,1750627758,12671.457462009996,58.43933156999992,54320.27922312001 2025-06-22,21:29:20.000,173,11065782,-795,0,1750627759,12671.4507257,58.43933156999992,54320.05563528 2025-06-22,21:29:21.000,173,11065738,-795,0,1750627760,12671.437253079996,58.38998766000441,54319.873970160006 2025-06-22,21:29:22.000,173,11065802,-795,0,1750627761,12671.518088799996,58.39703679000377,54320.11851936 2025-06-22,21:29:23.000,173,11065787,-795,0,1750627762,12671.49114356,58.375889399998414,54320.15345496 2025-06-22,21:29:24.000,173,11065791,-795,0,1750627763,12671.34294473999,58.368840269999055,54320.23031328001 2025-06-22,21:29:25.000,173,11065785,-795,0,1750627764,12671.36315366999,58.375889399998414,54320.38402992 2025-06-22,21:29:26.000,173,11065750,-795,0,1750627765,12671.30252687999,58.39703679000377,54320.41896552001 2025-06-22,21:29:27.000,173,11065763,-795,0,1750627766,12671.16106436999,58.418184180001845,54320.377042800006 2025-06-22,21:29:28.000,173,11065786,-795,0,1750627767,12671.12738282,58.48162635000335,54320.139480720005 2025-06-22,21:29:29.000,173,11065782,-795,0,1750627768,12671.046547099999,58.56621591000294,54320.05563528 2025-06-22,21:29:30.000,173,11065795,-795,0,1750627769,12670.992656619994,58.594412430000375,54320.01371256001 2025-06-22,21:29:31.000,173,11065767,-795,0,1750627770,12670.911820899993,58.66490373000124,54319.92986712 2025-06-22,21:29:32.000,173,11065783,-795,0,1750627771,12670.871403039993,58.68605111999932,54319.98576408 2025-06-22,21:29:33.000,173,11065811,-795,0,1750627772,12670.871403039993,58.72834590000275,54319.77615048001 2025-06-22,21:29:34.000,173,11065811,-795,0,1750627773,12670.891611969993,58.812935460002336,54319.81108608 2025-06-22,21:29:35.000,173,11065780,-795,0,1750627774,12670.905084589998,58.85523023999849,54319.81108608 2025-06-22,21:29:36.000,173,11065814,-795,0,1750627775,12671.086964959999,58.89047589000256,54319.62243384 2025-06-22,21:29:37.000,173,11065789,-795,0,1750627776,12671.10043757999,58.93277066999872,54319.69230504 2025-06-22,21:29:38.000,173,11065759,-795,0,1750627777,12671.16106436999,58.97506545000215,54319.7132664 2025-06-22,21:29:39.000,173,11065817,-795,0,1750627778,12671.134119129994,59.059655010001734,54319.69929216001 2025-06-22,21:29:40.000,173,11065815,-795,0,1750627779,12671.18127329999,59.108998920004524,54320.19537768 2025-06-22,21:29:41.000,173,11065794,-795,0,1750627780,12671.32273580999,59.11604805000388,54320.30018448001 2025-06-22,21:29:42.000,173,11065814,-795,0,1750627781,12671.34294473999,59.13719544000196,54320.307171600005 2025-06-22,21:29:43.000,173,11065806,-675,0,1750627782,12671.42378045999,59.15129370000068,54320.28621024 2025-06-22,21:29:44.000,173,11065805,-795,0,1750627783,12671.417044149995,59.21473587000219,54319.89493152001 2025-06-22,21:29:45.000,173,11065817,-795,0,1750627784,12671.558506659996,59.228834130000905,54319.9578156 2025-06-22,21:29:46.000,173,11065782,-795,0,1750627785,12671.598924519996,59.228834130000905,54319.92986712 2025-06-22,21:29:47.000,173,11065760,-795,0,1750627786,12671.545034039991,59.31342369000049,54320.11153224001 2025-06-22,21:29:48.000,173,11065783,-795,0,1750627787,12671.565242969991,59.32047281999985,54320.188390560004 2025-06-22,21:29:49.000,173,11065769,-795,0,1750627788,12671.666287619992,59.34866934000456,54320.28621024 2025-06-22,21:29:50.000,173,11065801,-795,0,1750627789,12671.639342379996,59.42620977000479,54320.26524888 2025-06-22,21:29:51.000,173,11065702,-795,0,1750627790,12671.592188210001,59.53899585000181,54320.090570880006 2025-06-22,21:29:52.000,173,11065788,-795,0,1750627791,12671.726914409992,59.630634540000756,54319.98576408 2025-06-22,21:29:53.000,173,11065829,-795,0,1750627792,12671.760595959997,59.70112584000162,54319.99275120001 2025-06-22,21:29:54.000,173,11065761,-795,0,1750627793,12671.827959059992,59.77866627000185,54319.89493152001 2025-06-22,21:29:55.000,173,11065763,-795,0,1750627794,12671.801013819997,59.820961049998004,54319.95082848 2025-06-22,21:29:56.000,173,11065803,-795,0,1750627795,12671.834695370002,59.813911919998645,54320.28621024 2025-06-22,21:29:57.000,173,11065801,-795,0,1750627796,12671.902058469997,59.82801018000464,54320.38402992 2025-06-22,21:29:58.000,173,11065772,-795,0,1750627797,12671.848167989992,59.912599740004225,54320.45390112 2025-06-22,21:29:59.000,173,11065659,-795,0,1750627798,12671.787541199992,59.98309103999782,54320.32813296001 2025-06-22,21:30:00.000,173,11065785,-795,0,1750627799,12671.753859650002,60.095877120002115,54320.13249360001 2025-06-22,21:30:01.000,173,11065722,-795,0,1750627800,12671.814486440002,60.13817189999827,54320.17441632 2025-06-22,21:30:02.000,173,11065755,-795,0,1750627801,12671.854904300002,60.1804666800017,54320.16044208001 2025-06-22,21:30:03.000,173,11065800,-795,0,1750627802,12671.915531090002,60.20161406999978,54320.23031328001 2025-06-22,21:30:04.000,173,11065791,-795,0,1750627803,12671.908794779993,60.265056240001286,54320.41896552001 2025-06-22,21:30:05.000,173,11065787,-795,0,1750627804,12672.030048359993,60.328498410002794,54320.43293976 2025-06-22,21:30:06.000,173,11065821,-795,0,1750627805,12672.131093009993,60.314400150004076,54320.64954048 2025-06-22,21:30:07.000,173,11065807,-795,0,1750627806,12672.211928729994,60.314400150004076,54320.60063064 2025-06-22,21:30:08.000,173,11065787,-795,0,1750627807,12672.225401349999,60.321449280003435,54320.5517208 2025-06-22,21:30:09.000,173,11065789,-795,0,1750627808,12672.205192419999,60.39898971000366,54320.272236 2025-06-22,21:30:10.000,173,11065804,-795,0,1750627809,12672.31970968999,60.441284489999816,54320.36306856 2025-06-22,21:30:11.000,173,11065796,-795,0,1750627810,12672.40728172,60.46948101000453,54320.50979808 2025-06-22,21:30:12.000,173,11065815,-795,0,1750627811,12672.40054540999,60.497677530001965,54320.58665640001 2025-06-22,21:30:13.000,173,11065820,-795,0,1750627812,12672.50159005999,60.48357927000325,54320.880115440006 2025-06-22,21:30:14.000,173,11065811,-795,0,1750627813,12672.515062679995,60.547021440004755,54320.78928288 2025-06-22,21:30:15.000,173,11065803,-795,0,1750627814,12672.62284363999,60.561119700003474,54320.79627 2025-06-22,21:30:16.000,173,11065811,-795,0,1750627815,12672.60937102,60.58226709000155,54320.64954048 2025-06-22,21:30:17.000,173,11065796,-795,0,1750627816,12672.66326149999,60.60341447999963,54320.73338592001 2025-06-22,21:30:18.000,173,11065808,-795,0,1750627817,12672.71041567,60.60341447999963,54320.79627 2025-06-22,21:30:19.000,173,11065806,-795,0,1750627818,12672.66999781,60.70210229999793,54320.61460488001 2025-06-22,21:30:20.000,173,11065808,-795,0,1750627819,12672.696943049996,60.723249690003286,54320.8661412 2025-06-22,21:30:21.000,173,11065796,-795,0,1750627820,12672.804724009991,60.74439708000136,54321.05479344 2025-06-22,21:30:22.000,173,11065782,-795,0,1750627821,12672.723888289991,60.82898664000095,54321.12466464 2025-06-22,21:30:23.000,173,11065765,-795,0,1750627822,12672.737360909996,60.8853796800031,54321.15261312 2025-06-22,21:30:24.000,173,11065812,-795,0,1750627823,12672.595898399995,60.93472358999861,54320.85216696001 2025-06-22,21:30:25.000,173,11065789,-795,0,1750627824,12672.56221684999,61.01226401999884,54320.7263988 2025-06-22,21:30:26.000,173,11065808,-795,0,1750627825,12672.52179898999,61.03341141000419,54320.79627 2025-06-22,21:30:27.000,173,11065800,-795,0,1750627826,12672.54874423,61.11800097000378,54320.83819272 2025-06-22,21:30:28.000,173,11065824,-795,0,1750627827,12672.50159005999,61.139148360001855,54321.06178056 2025-06-22,21:30:29.000,173,11065781,-795,0,1750627828,12672.42749065,61.18144313999801,54321.12466464 2025-06-22,21:30:30.000,173,11065801,-795,0,1750627829,12672.333182309994,61.195541400004004,54321.075754800004 2025-06-22,21:30:31.000,173,11065800,-795,0,1750627830,12672.312973379994,61.195541400004004,54321.13863888001 2025-06-22,21:30:32.000,173,11065843,-795,0,1750627831,12672.232137659994,61.20963966000272,54321.13863888001 2025-06-22,21:30:33.000,173,11065787,-795,0,1750627832,12672.151301939994,61.20259053000336,54320.60761776 2025-06-22,21:30:34.000,173,11065807,-795,0,1750627833,12672.171510869994,61.188492270004645,54320.76832152 2025-06-22,21:30:35.000,173,11065817,-755,0,1750627834,12672.137829319989,61.17439400999865,54320.69845032 2025-06-22,21:30:36.000,173,11065821,-795,0,1750627835,12672.151301939994,61.17439400999865,54320.80325712001 2025-06-22,21:30:37.000,173,11065778,-795,0,1750627836,12672.198456109989,61.16734487999929,54321.075754800004 2025-06-22,21:30:38.000,173,11065849,-795,0,1750627837,12672.312973379994,61.11800097000378,54321.20851008001 2025-06-22,21:30:39.000,173,11065725,-795,0,1750627838,12672.326446,61.16029574999993,54321.22248432 2025-06-22,21:30:40.000,173,11065822,-795,0,1750627839,12672.373600169994,61.132099230002495,54321.145626000005 2025-06-22,21:30:41.000,173,11065818,-795,0,1750627840,12672.34665493,61.188492270004645,54320.7263988 2025-06-22,21:30:42.000,173,11065798,-795,0,1750627841,12672.46117219999,61.16029574999993,54320.79627 2025-06-22,21:30:43.000,173,11065803,-795,0,1750627842,12672.52179898999,61.24488530999952,54320.89408968 2025-06-22,21:30:44.000,173,11065812,-795,0,1750627843,12672.535271609995,61.28718009000295,54320.83120560001 2025-06-22,21:30:45.000,173,11065796,-795,0,1750627844,12672.575689469995,61.322425739999744,54321.18754872001 2025-06-22,21:30:46.000,173,11065745,-795,0,1750627845,12672.68347042999,61.39996616999997,54321.23645856001 2025-06-22,21:30:47.000,173,11065693,-795,0,1750627846,12672.636316259996,61.484555729999556,54321.20152296 2025-06-22,21:30:48.000,173,11065781,-795,0,1750627847,12672.60263470999,61.61848920000193,54321.15960024 2025-06-22,21:30:49.000,173,11065759,-795,0,1750627848,12672.535271609995,61.68193137000344,54320.62857912 2025-06-22,21:30:50.000,173,11065824,-795,0,1750627849,12672.58242577999,61.780619190001744,54320.92203816001 2025-06-22,21:30:51.000,173,11065796,-795,0,1750627850,12672.62957995,61.85111049000261,54321.06876768001 2025-06-22,21:30:52.000,173,11065813,-795,0,1750627851,12672.723888289991,61.949798310000915,54321.03383208 2025-06-22,21:30:53.000,173,11065773,-795,0,1750627852,12672.717151979996,61.992093090004346,54321.32729112 2025-06-22,21:30:54.000,173,11065809,-795,0,1750627853,12672.703679359991,62.05553525999858,54321.12466464 2025-06-22,21:30:55.000,173,11065735,-795,0,1750627854,12672.777778769996,62.09783004000201,54321.27139416 2025-06-22,21:30:56.000,173,11065795,-795,0,1750627855,12672.865350799992,62.189468730000954,54321.313316880005 2025-06-22,21:30:57.000,173,11065829,-795,0,1750627856,12672.993340690002,62.26700916000118,54321.11767752001 2025-06-22,21:30:58.000,173,11065840,-795,0,1750627857,12673.087649029992,62.302254809997976,54321.15960024 2025-06-22,21:30:59.000,173,11065781,-795,0,1750627858,12673.074176410002,62.3797952399982,54321.1106904 2025-06-22,21:31:00.000,173,11065791,-795,0,1750627859,12673.195429990003,62.400942630003556,54321.15261312 2025-06-22,21:31:01.000,173,11065757,-795,0,1750627860,12673.316683569989,62.38684437000484,54321.69062136001 2025-06-22,21:31:02.000,173,11065798,-795,0,1750627861,12673.397519289989,62.400942630003556,54321.57184032001 2025-06-22,21:31:03.000,173,11065748,-795,0,1750627862,12673.404255599999,62.46438479999779,54321.58581456 2025-06-22,21:31:04.000,173,11065807,-795,0,1750627863,12673.424464529999,62.42913915000099,54321.47402064001 2025-06-22,21:31:05.000,173,11065774,-795,0,1750627864,12673.505300249999,62.47143393000442,54321.22947144 2025-06-22,21:31:06.000,173,11065786,-795,0,1750627865,12673.58613597,62.48553219000314,54321.35523960001 2025-06-22,21:31:07.000,173,11065846,-795,0,1750627866,12673.59960858999,62.50667958000122,54321.36921384 2025-06-22,21:31:08.000,173,11065794,-795,0,1750627867,12673.72759848,62.527826969999296,54321.481007760005 2025-06-22,21:31:09.000,173,11065807,-795,0,1750627868,12673.78822527,62.47848306000378,54321.76049256001 2025-06-22,21:31:10.000,173,11065769,-795,0,1750627869,12673.8084342,62.48553219000314,54321.85831224001 2025-06-22,21:31:11.000,173,11065731,-795,0,1750627870,12673.66023537999,62.49963045000186,54321.481007760005 2025-06-22,21:31:12.000,173,11065693,-795,0,1750627871,12673.815170509995,62.46438479999779,54321.66267288 2025-06-22,21:31:13.000,173,11065810,-795,0,1750627872,12673.875797299996,62.400942630003556,54321.51594336 2025-06-22,21:31:14.000,173,11065834,-795,0,1750627873,12673.86906099,62.46438479999779,54321.362226720004 2025-06-22,21:31:15.000,173,11065766,-795,0,1750627874,12673.916215159996,62.42913915000099,54321.411136560004 2025-06-22,21:31:16.000,173,11065847,-795,0,1750627875,12674.017259809996,62.43618828000035,54321.53690472 2025-06-22,21:31:17.000,173,11065824,-795,0,1750627876,12674.125040769992,62.42913915000099,54321.94215768 2025-06-22,21:31:18.000,173,11065806,-795,0,1750627877,12674.232821730002,62.42209002000163,54321.914209200004 2025-06-22,21:31:19.000,173,11065716,-795,0,1750627878,12674.259766969997,62.45733566999843,54321.87927360001 2025-06-22,21:31:20.000,173,11065802,-795,0,1750627879,12674.354075310002,62.46438479999779,54321.79542816 2025-06-22,21:31:21.000,173,11065801,-795,0,1750627880,12674.407965789993,62.50667958000122,54321.57184032001 2025-06-22,21:31:22.000,173,11065835,-795,0,1750627881,12674.616791399989,62.591269140000804,54321.62773728 2025-06-22,21:31:23.000,173,11065802,-795,0,1750627882,12674.711099739994,62.633563920004235,54321.85132512 2025-06-22,21:31:24.000,173,11065824,-795,0,1750627883,12674.78519915,62.71815348000382,54321.83036376 2025-06-22,21:31:25.000,173,11065842,-795,0,1750627884,12674.90645273,62.73225174000254,54322.13779704 2025-06-22,21:31:26.000,173,11065803,-795,0,1750627885,12675.06138785999,62.767497389999335,54322.24260384001 2025-06-22,21:31:27.000,173,11065785,-795,0,1750627886,12675.162432509991,62.809792170002765,54322.29151368001 2025-06-22,21:31:28.000,173,11065801,-795,0,1750627887,12675.297158709996,62.91552912000043,54322.29151368001 2025-06-22,21:31:29.000,173,11065816,-795,0,1750627888,12675.384730739992,62.95782390000386,54322.2286296 2025-06-22,21:31:30.000,173,11065809,-795,0,1750627889,12675.485775389992,63.035364330004086,54322.053951600006 2025-06-22,21:31:31.000,173,11065811,-795,0,1750627890,12675.559874799997,63.09880649999832,54322.18670688 2025-06-22,21:31:32.000,173,11065821,-795,0,1750627891,12675.815854579989,63.162248669999826,54322.4033076 2025-06-22,21:31:33.000,173,11065802,-795,0,1750627892,12675.822590889999,63.169297799999185,54322.57099848 2025-06-22,21:31:34.000,173,11065802,-795,0,1750627893,12675.788909339994,63.267985620004765,54322.417281840004 2025-06-22,21:31:35.000,173,11065773,-795,0,1750627894,12675.849536129994,63.37372257000243,54322.703753760004 2025-06-22,21:31:36.000,173,11065785,-795,0,1750627895,12675.930371849994,63.43716474000394,54322.6129212 2025-06-22,21:31:37.000,173,11065803,-795,0,1750627896,12676.07857066999,63.47241039000073,54322.81554768001 2025-06-22,21:31:38.000,173,11065769,-795,0,1750627897,12676.193087939995,63.48650864999945,54322.56401136 2025-06-22,21:31:39.000,173,11065825,-795,0,1750627898,12676.24697842,63.51470517000416,54322.57798560001 2025-06-22,21:31:40.000,173,11065789,-795,0,1750627899,12676.368232,63.54995082000096,54322.6827924 2025-06-22,21:31:41.000,173,11065793,-795,0,1750627900,12676.516430819996,63.52175430000352,54323.00419992 2025-06-22,21:31:42.000,173,11065766,-795,0,1750627901,12676.597266539997,63.53585256000224,54323.14394232 2025-06-22,21:31:43.000,173,11065770,-795,0,1750627902,12676.630948090002,63.52175430000352,54323.03214840001 2025-06-22,21:31:44.000,173,11065784,-795,0,1750627903,12676.698311189997,63.585196469997754,54322.96926432 2025-06-22,21:31:45.000,173,11065785,-795,0,1750627904,12676.819564769998,63.571098209999036,54323.12996808001 2025-06-22,21:31:46.000,173,11065820,-795,0,1750627905,12676.907136799993,63.59224560000439,54322.892406000006 2025-06-22,21:31:47.000,173,11065825,-795,0,1750627906,12677.068808239994,63.55699995000032,54323.03214840001 2025-06-22,21:31:48.000,173,11065750,-795,0,1750627907,12677.20353444,63.578147339998395,54323.15092944001 2025-06-22,21:31:49.000,173,11065768,-795,0,1750627908,12677.20353444,63.585196469997754,54323.206826400005 2025-06-22,21:31:50.000,173,11065764,-795,0,1750627909,12677.210270749994,63.627491250001185,54323.26971048001 2025-06-22,21:31:51.000,173,11065773,-795,0,1750627910,12677.432568979995,63.620442120001826,54323.493298320005 2025-06-22,21:31:52.000,173,11065796,-795,0,1750627911,12677.472986839995,63.683884290003334,54323.59810512 2025-06-22,21:31:53.000,173,11065810,-795,0,1750627912,12677.560558869991,63.683884290003334,54323.591118000004 2025-06-22,21:31:54.000,173,11065856,-795,0,1750627913,12677.62792197,63.74732646000484,54323.241762 2025-06-22,21:31:55.000,173,11065835,-795,0,1750627914,12677.654867209996,63.78257211000164,54323.28368472 2025-06-22,21:31:56.000,173,11065784,-795,0,1750627915,12677.762648169992,63.853063410002505,54323.35355592 2025-06-22,21:31:57.000,173,11065829,-795,0,1750627916,12677.877165439997,63.916505580004014,54323.542208160005 2025-06-22,21:31:58.000,173,11065819,-795,0,1750627917,12677.937792229997,63.95175123000081,54323.877589920005 2025-06-22,21:31:59.000,173,11065776,-795,0,1750627918,12678.018627949998,64.02224253000168,54323.93348688 2025-06-22,21:32:00.000,173,11065817,-795,0,1750627919,12678.079254739998,64.08568470000318,54323.84964144001 2025-06-22,21:32:01.000,173,11065815,-795,0,1750627920,12678.133145219988,64.14207773999806,54323.79374448 2025-06-22,21:32:02.000,173,11065813,-795,0,1750627921,12678.31502558999,64.1984707800002,54323.81470584 2025-06-22,21:32:03.000,173,11065812,-795,0,1750627922,12678.429542859994,64.25486382000236,54323.80073160001 2025-06-22,21:32:04.000,173,11065818,-795,0,1750627923,12678.48343334,64.33945338000194,54323.78675736 2025-06-22,21:32:05.000,173,11065802,-795,0,1750627924,12678.59795060999,64.3465025100013,54323.86361568 2025-06-22,21:32:06.000,173,11065812,-795,0,1750627925,12678.773094669996,64.38879729000473,54324.23393304001 2025-06-22,21:32:07.000,173,11065776,-795,0,1750627926,12678.800039909991,64.3465025100013,54324.01733232001 2025-06-22,21:32:08.000,173,11065815,-795,0,1750627927,12678.954975039996,64.41699381000217,54324.261881520004 2025-06-22,21:32:09.000,173,11065824,-795,0,1750627928,12679.056019689997,64.42404294000153,54324.37367544001 2025-06-22,21:32:10.000,173,11065822,-795,0,1750627929,12679.184009579993,64.4451903299996,54324.2199588 2025-06-22,21:32:11.000,173,11065818,-795,0,1750627930,12679.204218509993,64.48043598000368,54323.87060280001 2025-06-22,21:32:12.000,173,11065830,-795,0,1750627931,12679.386098879993,64.50158337000175,54324.2199588 2025-06-22,21:32:13.000,173,11065800,-795,0,1750627932,12679.439989359998,64.48043598000368,54324.40162392001 2025-06-22,21:32:14.000,173,11065829,-795,0,1750627933,12679.379362569998,64.48748511000304,54324.27585576001 2025-06-22,21:32:15.000,173,11065807,-795,0,1750627934,12679.426516739994,64.46633771999768,54324.499443600005 2025-06-22,21:32:16.000,173,11065809,-795,0,1750627935,12679.413044119989,64.47338685000432,54324.43655952 2025-06-22,21:32:17.000,173,11065815,-795,0,1750627936,12679.487143529994,64.45928858999832,54324.59027616001 2025-06-22,21:32:18.000,173,11065826,-795,0,1750627937,12679.527561389994,64.48043598000368,54324.62521176 2025-06-22,21:32:19.000,173,11065864,-795,0,1750627938,12679.541034009999,64.50863250000111,54324.32476560001 2025-06-22,21:32:20.000,173,11065787,-795,0,1750627939,12679.608397109994,64.5579764100039,54324.52040496001 2025-06-22,21:32:21.000,173,11065807,-795,0,1750627940,12679.57471555999,64.52977988999919,54324.29681712 2025-06-22,21:32:22.000,173,11065845,-795,0,1750627941,12679.73638699999,64.55092728000454,54324.618224640006 2025-06-22,21:32:23.000,173,11065800,-795,0,1750627942,12679.709441759995,64.56502554000326,54324.6741216 2025-06-22,21:32:24.000,173,11065802,-795,0,1750627943,12679.65555127999,64.61436944999878,54324.54136632001 2025-06-22,21:32:25.000,173,11065836,-795,0,1750627944,12679.88458582,64.60732031999942,54324.63219888 2025-06-22,21:32:26.000,173,11065850,-795,0,1750627945,12679.98563047,64.62846771000477,54324.69508296 2025-06-22,21:32:27.000,173,11065812,-795,0,1750627946,12680.100147739991,64.66371336000157,54324.58328904 2025-06-22,21:32:28.000,173,11065847,-795,0,1750627947,12680.248346560002,64.66371336000157,54324.70207008 2025-06-22,21:32:29.000,173,11065811,-795,0,1750627948,12680.383072759993,64.5932220600007,54324.72303144 2025-06-22,21:32:30.000,173,11065838,-795,0,1750627949,12680.423490619993,64.64256597000349,54324.63918600001 2025-06-22,21:32:31.000,173,11065793,-715,0,1750627950,12680.490853720003,64.62846771000477,54324.82783824001 2025-06-22,21:32:32.000,173,11065810,-795,0,1750627951,12680.679470399999,64.64961510000285,54324.92565792001 2025-06-22,21:32:33.000,173,11065857,-795,0,1750627952,12680.807460289994,64.68486074999964,54325.002516240005 2025-06-22,21:32:34.000,173,11065811,-795,0,1750627953,12680.807460289994,64.72010640000371,54324.97456776001 2025-06-22,21:32:35.000,173,11065808,-795,0,1750627954,12680.928713869995,64.73420466000243,54324.70207008 2025-06-22,21:32:36.000,173,11065815,-795,0,1750627955,12681.049967449995,64.79059770000458,54324.90469656001 2025-06-22,21:32:37.000,173,11065808,-795,0,1750627956,12681.20490258,64.87518726000417,54324.9186708 2025-06-22,21:32:38.000,173,11065800,-795,0,1750627957,12681.211638889996,64.8399416100001,54324.8487996 2025-06-22,21:32:39.000,173,11065795,-795,0,1750627958,12681.231847819996,64.86813813000481,54324.988542 2025-06-22,21:32:40.000,173,11065851,-795,0,1750627959,12681.474354979997,64.91043291000096,54325.23309120001 2025-06-22,21:32:41.000,173,11065801,-795,0,1750627960,12681.561927009992,64.88928552000289,54325.22610408 2025-06-22,21:32:42.000,173,11065832,-795,0,1750627961,12681.710125830003,64.95977682000375,54325.40078208001 2025-06-22,21:32:43.000,173,11065823,-795,0,1750627962,12681.764016309993,64.96682595000311,54325.21212984001 2025-06-22,21:32:44.000,173,11065824,-795,0,1750627963,12681.824643099993,64.99502247000055,54325.19116848001 2025-06-22,21:32:45.000,173,11065854,-795,0,1750627964,12681.959369299999,64.95977682000375,54325.1282844 2025-06-22,21:32:46.000,173,11065821,-795,0,1750627965,12682.10083181,64.99502247000055,54325.31693664 2025-06-22,21:32:47.000,173,11065779,-795,0,1750627966,12682.1614586,64.98797334000119,54325.456679040006 2025-06-22,21:32:48.000,173,11065762,-795,0,1750627967,12682.14124967,65.03026812000462,54325.40078208001 2025-06-22,21:32:49.000,173,11065820,-795,0,1750627968,12682.24229432,64.99502247000055,54325.3728336 2025-06-22,21:32:50.000,173,11065813,-795,0,1750627969,12682.40396576,64.99502247000055,54325.64533128001 2025-06-22,21:32:51.000,173,11065810,-795,0,1750627970,12682.46459255,65.01616985999863,54325.435717680004 2025-06-22,21:32:52.000,173,11065808,-795,0,1750627971,12682.653209229997,65.00207159999991,54325.64533128001 2025-06-22,21:32:53.000,173,11065825,-795,0,1750627972,12682.801408049992,64.9386294299984,54325.70122824 2025-06-22,21:32:54.000,173,11065859,-795,0,1750627973,12682.760990189992,64.92453116999968,54325.47764040001 2025-06-22,21:32:55.000,173,11065854,-795,0,1750627974,12682.929397939988,64.88928552000289,54325.5824472 2025-06-22,21:32:56.000,173,11065779,-795,0,1750627975,12682.929397939988,64.86108899999817,54325.77808656 2025-06-22,21:32:57.000,173,11065813,-795,0,1750627976,12683.144959859994,64.79059770000458,54325.889880480005 2025-06-22,21:32:58.000,173,11065828,-795,0,1750627977,12683.266213439994,64.691909879999,54325.92481608 2025-06-22,21:32:59.000,173,11065817,-795,0,1750627978,12683.29315867999,64.60732031999942,54325.83398352001 2025-06-22,21:33:00.000,173,11065831,-795,0,1750627979,12683.42114857,64.56502554000326,54325.78507368001 2025-06-22,21:33:01.000,173,11065831,-795,0,1750627980,12683.52219322,64.48043598000368,54325.84795776 2025-06-22,21:33:02.000,173,11065841,-795,0,1750627981,12683.636710489991,64.45223945999896,54325.91084184001 2025-06-22,21:33:03.000,173,11065863,-795,0,1750627982,12683.717546209991,64.37469902999874,54325.99468728 2025-06-22,21:33:04.000,173,11065843,-795,0,1750627983,12683.6434468,64.33945338000194,54326.08551984 2025-06-22,21:33:05.000,173,11065806,-795,0,1750627984,12683.764700380001,64.25486382000236,54326.19032664 2025-06-22,21:33:06.000,173,11065812,-795,0,1750627985,12683.845536100001,64.23371643000428,54326.176352400005 2025-06-22,21:33:07.000,173,11065802,-795,0,1750627986,12683.912899199997,64.20551990999957,54326.30212056 2025-06-22,21:33:08.000,173,11065781,-795,0,1750627987,12684.000471229992,64.17732339000213,54326.12045544001 2025-06-22,21:33:09.000,173,11065815,-795,0,1750627988,12684.040889089993,64.15617600000405,54326.15539104 2025-06-22,21:33:10.000,173,11065843,-795,0,1750627989,12684.094779569998,64.08568470000318,54326.07154560001 2025-06-22,21:33:11.000,173,11065785,-795,0,1750627990,12684.034152779997,64.08568470000318,54325.84795776 2025-06-22,21:33:12.000,173,11065759,-795,0,1750627991,12684.209296839988,64.02929166000104,54326.42788872 2025-06-22,21:33:13.000,173,11065816,-795,0,1750627992,12684.296868869998,63.979947749998246,54326.46981144 2025-06-22,21:33:14.000,173,11065803,-795,0,1750627993,12684.276659939998,63.93765297000209,54326.3510304 2025-06-22,21:33:15.000,173,11065822,-795,0,1750627994,12684.364231969994,63.916505580004014,54326.392953120005 2025-06-22,21:33:16.000,173,11065798,-795,0,1750627995,12684.47874924,63.93060384000273,54326.13442968 2025-06-22,21:33:17.000,173,11065823,-795,0,1750627996,12684.63368436999,63.87421080000058,54326.225262240005 2025-06-22,21:33:18.000,173,11065787,-795,0,1750627997,12684.65389329999,63.87421080000058,54326.19032664 2025-06-22,21:33:19.000,173,11065769,-795,0,1750627998,12684.70104747,63.846014280003146,54326.30212056 2025-06-22,21:33:20.000,173,11065797,-795,0,1750627999,12684.66062961,63.796670370000356,54326.37897888 2025-06-22,21:33:21.000,173,11065759,-795,0,1750628000,12684.62021175,63.83191602000443,54326.09949408001 2025-06-22,21:33:22.000,173,11065806,-795,0,1750628001,12684.687574849995,63.77552298000228,54326.25321072 2025-06-22,21:33:23.000,173,11065825,-795,0,1750628002,12684.79535580999,63.69093342000269,54326.4209016 2025-06-22,21:33:24.000,173,11065818,-795,0,1750628003,12684.84250998,63.683884290003334,54326.127442560006 2025-06-22,21:33:25.000,173,11065794,-795,0,1750628004,12684.950290939996,63.669786030004616,54326.23923648001 2025-06-22,21:33:26.000,173,11065817,-795,0,1750628005,12684.990708799996,63.70503168000141,54326.45583720001 2025-06-22,21:33:27.000,173,11065821,-795,0,1750628006,12685.071544519997,63.69798255000205,54326.4907728 2025-06-22,21:33:28.000,173,11065832,-795,0,1750628007,12685.031126659997,63.74027732999821,54326.70737352 2025-06-22,21:33:29.000,173,11065844,-795,0,1750628008,12684.990708799996,63.77552298000228,54326.51872128 2025-06-22,21:33:30.000,173,11065748,-795,0,1750628009,12684.983972490001,63.78257211000164,54326.55365688001 2025-06-22,21:33:31.000,173,11065831,-795,0,1750628010,12685.004181420001,63.83896515000379,54326.77025760001 2025-06-22,21:33:32.000,173,11065877,-795,0,1750628011,12685.044599280001,63.87421080000058,54326.70038640001 2025-06-22,21:33:33.000,173,11065819,-795,0,1750628012,12684.990708799996,63.93060384000273,54326.60256672001 2025-06-22,21:33:34.000,173,11065826,-795,0,1750628013,12684.916609389991,63.98699688000488,54326.441862960004 2025-06-22,21:33:35.000,173,11065828,-795,0,1750628014,12684.957027249991,64.06453730999783,54326.43487584001 2025-06-22,21:33:36.000,173,11065827,-795,0,1750628015,12684.77514687999,64.12797947999934,54326.560644000005 2025-06-22,21:33:37.000,173,11065774,-795,0,1750628016,12684.83577366999,64.21256903999893,54326.70737352 2025-06-22,21:33:38.000,173,11065804,-795,0,1750628017,12684.869455219996,64.29715859999851,54326.728334880005 2025-06-22,21:33:39.000,173,11065802,-795,0,1750628018,12684.86271891,64.38879729000473,54326.84012880001 2025-06-22,21:33:40.000,173,11065811,-795,0,1750628019,12684.748201639995,64.47338685000432,54326.55365688001 2025-06-22,21:33:41.000,173,11065796,-795,0,1750628020,12684.909873079996,64.56502554000326,54326.54666976 2025-06-22,21:33:42.000,173,11065859,-795,0,1750628021,12684.950290939996,64.68486074999964,54326.70737352 2025-06-22,21:33:43.000,173,11065851,-795,0,1750628022,12684.943554630001,64.74830292000115,54326.6654508 2025-06-22,21:33:44.000,173,11065820,-795,0,1750628023,12684.748201639995,64.87518726000417,54326.3510304 2025-06-22,21:33:45.000,173,11065764,-795,0,1750628024,12684.963763560001,64.92453116999968,54326.77025760001 2025-06-22,21:33:46.000,173,11065844,-795,0,1750628025,12684.983972490001,64.93158029999904,54326.85410304 2025-06-22,21:33:47.000,173,11065822,-795,0,1750628026,12685.004181420001,64.98797334000119,54326.93794848001 2025-06-22,21:33:48.000,173,11065776,-795,0,1750628027,12685.010917729996,65.03731725000398,54326.847115920005 2025-06-22,21:33:49.000,173,11065833,-795,0,1750628028,12685.105226070002,65.06551377000142,54326.62352808001 2025-06-22,21:33:50.000,173,11065798,-795,0,1750628029,12685.138907619992,65.05846464000206,54326.63750232 2025-06-22,21:33:51.000,173,11065829,-795,0,1750628030,12685.132171309997,65.0866611599995,54326.55365688001 2025-06-22,21:33:52.000,173,11065804,-795,0,1750628031,12685.118698689992,65.12895594000292,54326.57461824001 2025-06-22,21:33:53.000,173,11065844,-795,0,1750628032,12685.165852860002,65.12190681000357,54326.88903864001 2025-06-22,21:33:54.000,173,11065784,-795,0,1750628033,12685.138907619992,65.10780855000485,54326.83314168 2025-06-22,21:33:55.000,173,11065880,-795,0,1750628034,12685.159116549992,65.09371028999885,54326.83314168 2025-06-22,21:33:56.000,173,11065821,-795,0,1750628035,12685.213007029997,65.10075941999821,54326.91698712001 2025-06-22,21:33:57.000,173,11065835,-795,0,1750628036,12685.334260609998,65.1148576800042,54326.798206080006 2025-06-22,21:33:58.000,173,11065827,-795,0,1750628037,12685.320787989993,65.12895594000292,54326.76327048 2025-06-22,21:33:59.000,173,11065841,-795,0,1750628038,12685.314051679998,65.1148576800042,54326.75628336 2025-06-22,21:34:00.000,173,11065802,-795,0,1750628039,12685.260161199993,65.17125071999908,54326.5955796 2025-06-22,21:34:01.000,173,11065817,-795,0,1750628040,12685.239952269993,65.12895594000292,54326.728334880005 2025-06-22,21:34:02.000,173,11065821,-795,0,1750628041,12685.273633819997,65.17125071999908,54326.90301288 2025-06-22,21:34:03.000,173,11065826,-795,0,1750628042,12685.287106440002,65.17125071999908,54326.92397424 2025-06-22,21:34:04.000,173,11065833,-795,0,1750628043,12685.253424889997,65.19239811000443,54326.86109016 2025-06-22,21:34:05.000,173,11065855,-795,0,1750628044,12685.340996919993,65.16420158999972,54326.63750232 2025-06-22,21:34:06.000,173,11065801,-795,0,1750628045,12685.482459429993,65.19944724000379,54326.798206080006 2025-06-22,21:34:07.000,173,11065786,-795,0,1750628046,12685.516140979998,65.17829984999844,54326.8051932 2025-06-22,21:34:08.000,173,11065815,-795,0,1750628047,12685.576767769999,65.22059463000187,54326.6654508 2025-06-22,21:34:09.000,173,11065835,-795,0,1750628048,12685.596976699999,65.19944724000379,54326.944935600004 2025-06-22,21:34:10.000,173,11065785,-795,0,1750628049,12685.644130869994,65.17829984999844,54326.896025760005 2025-06-22,21:34:11.000,173,11065842,-795,0,1750628050,12685.75864814,65.19239811000443,54326.90301288 2025-06-22,21:34:12.000,173,11065833,-795,0,1750628051,12685.866429099995,65.22764376000123,54327.08467800001 2025-06-22,21:34:13.000,173,11065847,-795,0,1750628052,12686.075254709991,65.22764376000123,54327.02878104 2025-06-22,21:34:14.000,173,11065794,-795,0,1750628053,12686.02136423,65.29108593000274,54326.72134776001 2025-06-22,21:34:15.000,173,11065855,-795,0,1750628054,12686.149354119996,65.28403680000338,54326.847115920005 2025-06-22,21:34:16.000,173,11065807,-795,0,1750628055,12686.223453530001,65.30518419000146,54326.847115920005 2025-06-22,21:34:17.000,173,11065849,-795,0,1750628056,12686.284080320002,65.27698767000402,54326.9798712 2025-06-22,21:34:18.000,173,11065822,-795,0,1750628057,12686.337970799992,65.29108593000274,54327.14057496 2025-06-22,21:34:19.000,173,11065807,-795,0,1750628058,12686.378388659992,65.29108593000274,54327.03576816001 2025-06-22,21:34:20.000,173,11065821,-795,0,1750628059,12686.432279139997,65.32633157999953,54327.16153632 2025-06-22,21:34:21.000,173,11065845,-795,0,1750628060,12686.465960690002,65.29108593000274,54327.22442040001 2025-06-22,21:34:22.000,173,11065831,-795,0,1750628061,12686.492905929998,65.2981350600021,54327.02179392 2025-06-22,21:34:23.000,173,11065780,-795,0,1750628062,12686.560269029993,65.30518419000146,54327.10563936001 2025-06-22,21:34:24.000,173,11065837,-795,0,1750628063,12686.465960690002,65.30518419000146,54326.8750644 2025-06-22,21:34:25.000,173,11065813,-795,0,1750628064,12686.540060099993,65.29108593000274,54326.965896960006 2025-06-22,21:34:26.000,173,11065806,-795,0,1750628065,12686.546796410003,65.26993854000466,54327.24538176001 2025-06-22,21:34:27.000,173,11065836,-795,0,1750628066,12686.587214269988,65.32633157999953,54327.3292272 2025-06-22,21:34:28.000,173,11065820,-795,0,1750628067,12686.641104749993,65.31928245000017,54327.39211128001 2025-06-22,21:34:29.000,173,11065857,-795,0,1750628068,12686.681522609993,65.31928245000017,54327.42005976001 2025-06-22,21:34:30.000,173,11065834,-795,0,1750628069,12686.580477959993,65.31928245000017,54327.1196136 2025-06-22,21:34:31.000,173,11065778,-795,0,1750628070,12686.641104749993,65.31223332000081,54327.182497680005 2025-06-22,21:34:32.000,173,11065872,-795,0,1750628071,12686.553532719998,65.31223332000081,54327.23839464 2025-06-22,21:34:33.000,173,11065828,-795,0,1750628072,12686.587214269988,65.27698767000402,54327.22442040001 2025-06-22,21:34:34.000,173,11065826,-795,0,1750628073,12686.418806519992,65.31928245000017,54327.27333024001 2025-06-22,21:34:35.000,173,11065824,-795,0,1750628074,12686.432279139997,65.32633157999953,54327.23839464 2025-06-22,21:34:36.000,173,11065791,-795,0,1750628075,12686.364916040002,65.32633157999953,54327.280317360004 2025-06-22,21:34:37.000,173,11065812,-795,0,1750628076,12686.425542830002,65.32633157999953,54327.26634312 2025-06-22,21:34:38.000,173,11065838,-795,0,1750628077,12686.452488069997,65.33338070999889,54327.42704688 2025-06-22,21:34:39.000,173,11065829,-795,0,1750628078,12686.465960690002,65.36862636000296,54327.20345904001 2025-06-22,21:34:40.000,173,11065824,-795,0,1750628079,12686.412070209997,65.4955106999987,54327.21743328 2025-06-22,21:34:41.000,173,11065831,-795,0,1750628080,12686.324498180002,65.48846156999934,54327.08467800001 2025-06-22,21:34:42.000,173,11065838,-795,0,1750628081,12686.284080320002,65.46026505000191,54327.24538176001 2025-06-22,21:34:43.000,173,11065825,-795,0,1750628082,12686.284080320002,65.48846156999934,54327.434034 2025-06-22,21:34:44.000,173,11065837,-795,0,1750628083,12686.149354119996,65.52370722000342,54327.14057496 2025-06-22,21:34:45.000,173,11065785,-795,0,1750628084,12686.311025559997,65.59419852000428,54327.280317360004 2025-06-22,21:34:46.000,173,11065844,-795,0,1750628085,12686.115672569991,65.61534591000236,54327.37813704 2025-06-22,21:34:47.000,173,11065818,-795,0,1750628086,12686.05504577999,65.608296780003,54327.10563936001 2025-06-22,21:34:48.000,173,11065801,-795,0,1750628087,12685.906846959995,65.67173895000451,54327.09166512 2025-06-22,21:34:49.000,173,11065847,-795,0,1750628088,12685.81927493,65.6435424299998,54326.965896960006 2025-06-22,21:34:50.000,173,11065821,-795,0,1750628089,12685.684548729994,65.58010025999829,54326.93096136 2025-06-22,21:34:51.000,173,11065842,-795,0,1750628090,12685.69128503999,65.4955106999987,54327.112626480004 2025-06-22,21:34:52.000,173,11065837,-795,0,1750628091,12685.71149396999,65.38272462000168,54327.1196136 2025-06-22,21:34:53.000,173,11065844,-795,0,1750628092,12685.657603489999,65.36862636000296,54326.90301288 2025-06-22,21:34:54.000,173,11065785,-795,0,1750628093,12685.65086717999,65.43206853000447,54326.86807728001 2025-06-22,21:34:55.000,173,11065746,-795,0,1750628094,12685.63065824999,65.55895287000021,54326.82615456 2025-06-22,21:34:56.000,173,11065832,-795,0,1750628095,12685.489195739989,65.56600199999957,54326.74929624001 2025-06-22,21:34:57.000,173,11065724,-795,0,1750628096,12685.448777879988,65.57305112999893,54326.76327048 2025-06-22,21:34:58.000,173,11065844,-795,0,1750628097,12685.421832639993,65.53075635000278,54326.81916744001 2025-06-22,21:34:59.000,173,11065840,-795,0,1750628098,12685.314051679998,65.46731418000127,54327.09865224 2025-06-22,21:35:00.000,173,11065806,-795,0,1750628099,12685.287106440002,65.36862636000296,54327.03576816001 2025-06-22,21:35:01.000,173,11065831,-795,0,1750628100,12685.246688580002,65.29108593000274,54326.98685832001 2025-06-22,21:35:02.000,173,11065817,-795,0,1750628101,12685.273633819997,65.22059463000187,54327.15454920001 2025-06-22,21:35:03.000,173,11065762,-795,0,1750628102,12685.280370129993,65.2487911499993,54326.81916744001 2025-06-22,21:35:04.000,173,11065812,-795,0,1750628103,12685.172589169997,65.12190681000357,54326.65846368 2025-06-22,21:35:05.000,173,11065823,-795,0,1750628104,12685.105226070002,65.13600507000228,54326.65147656001 2025-06-22,21:35:06.000,173,11065809,-795,0,1750628105,12685.071544519997,65.0514155100027,54326.65147656001 2025-06-22,21:35:07.000,173,11065824,-795,0,1750628106,12685.051335589997,65.03026812000462,54326.965896960006 2025-06-22,21:35:08.000,173,11065823,-795,0,1750628107,12685.017654039992,64.94567855999776,54327.00781968001 2025-06-22,21:35:09.000,173,11065838,-795,0,1750628108,12684.889664149996,64.95977682000375,54326.88903864001 2025-06-22,21:35:10.000,173,11065845,-795,0,1750628109,12684.869455219996,64.9527276900044,54326.847115920005 2025-06-22,21:35:11.000,173,11065782,-795,0,1750628110,12684.748201639995,65.01616985999863,54326.50474704001 2025-06-22,21:35:12.000,173,11065820,-795,0,1750628111,12684.75493794999,65.01616985999863,54326.560644000005 2025-06-22,21:35:13.000,173,11065811,-795,0,1750628112,12684.687574849995,65.01616985999863,54326.511734160005 2025-06-22,21:35:14.000,173,11065786,-795,0,1750628113,12684.626948059995,65.03731725000398,54326.44885008 2025-06-22,21:35:15.000,173,11065828,-795,0,1750628114,12684.566321269995,65.07961203000013,54326.53968264 2025-06-22,21:35:16.000,173,11065824,-795,0,1750628115,12684.49222185999,65.07256290000078,54326.679425040005 2025-06-22,21:35:17.000,173,11065858,-795,0,1750628116,12684.45180399999,65.10075941999821,54326.728334880005 2025-06-22,21:35:18.000,173,11065763,-795,0,1750628117,12684.397913519999,65.0866611599995,54326.728334880005 2025-06-22,21:35:19.000,173,11065789,-795,0,1750628118,12684.290132559989,65.15715246000036,54326.71436064 2025-06-22,21:35:20.000,173,11065843,-795,0,1750628119,12684.236242079998,65.16420158999972,54326.30212056 2025-06-22,21:35:21.000,173,11065760,-795,0,1750628120,12684.162142669993,65.21354550000251,54326.19731376001 2025-06-22,21:35:22.000,173,11065781,-795,0,1750628121,12684.128461120003,65.21354550000251,54326.26019784 2025-06-22,21:35:23.000,173,11065821,-795,0,1750628122,12684.040889089993,65.21354550000251,54326.30910768 2025-06-22,21:35:24.000,173,11065861,-795,0,1750628123,12684.081306949993,65.150103330001,54326.42788872 2025-06-22,21:35:25.000,173,11065852,-795,0,1750628124,12684.061098019993,65.15715246000036,54326.53968264 2025-06-22,21:35:26.000,173,11065842,-795,0,1750628125,12684.074570639998,65.13600507000228,54326.58859248 2025-06-22,21:35:27.000,173,11065759,-795,0,1750628126,12683.966789680002,65.12895594000292,54326.560644000005 2025-06-22,21:35:28.000,173,11065843,-795,0,1750628127,12684.000471229992,65.10780855000485,54326.24622360001 2025-06-22,21:35:29.000,173,11065787,-795,0,1750628128,12683.885953960002,65.12895594000292,54326.16936528001 2025-06-22,21:35:30.000,173,11065827,-795,0,1750628129,12683.879217649992,65.07961203000013,54326.13442968 2025-06-22,21:35:31.000,173,11065846,-795,0,1750628130,12683.838799789992,65.04436638000334,54326.16936528001 2025-06-22,21:35:32.000,173,11065805,-795,0,1750628131,12683.811854549996,64.99502247000055,54326.45583720001 2025-06-22,21:35:33.000,173,11065818,-795,0,1750628132,12683.791645619996,64.98092421000183,54326.38596600001 2025-06-22,21:35:34.000,173,11065812,-795,0,1750628133,12683.697337279991,64.93158029999904,54326.25321072 2025-06-22,21:35:35.000,173,11065793,-795,0,1750628134,12683.6434468,64.88928552000289,54326.225262240005 2025-06-22,21:35:36.000,173,11065759,-795,0,1750628135,12683.629974179996,64.91043291000096,54325.840970640005 2025-06-22,21:35:37.000,173,11065845,-795,0,1750628136,12683.59629262999,64.82584335000138,54326.00167440001 2025-06-22,21:35:38.000,173,11065791,-795,0,1750628137,12683.58282001,64.79059770000458,54325.98770016 2025-06-22,21:35:39.000,173,11065827,-795,0,1750628138,12683.53566583999,64.78354856999795,54325.95276456001 2025-06-22,21:35:40.000,173,11065795,-795,0,1750628139,12683.56261108,64.71305727000436,54326.08551984 2025-06-22,21:35:41.000,173,11065831,-795,0,1750628140,12683.55587476999,64.691909879999,54326.05058424001 2025-06-22,21:35:42.000,173,11065789,-795,0,1750628141,12683.56261108,64.64961510000285,54326.23923648001 2025-06-22,21:35:43.000,173,11065783,-795,0,1750628142,12683.51545690999,64.64256597000349,54326.21827512001 2025-06-22,21:35:44.000,173,11065867,-795,0,1750628143,12683.41441225999,64.67076249000093,54325.77808656 2025-06-22,21:35:45.000,173,11065823,-795,0,1750628144,12683.46156643,64.60732031999942,54325.78507368001 2025-06-22,21:35:46.000,173,11065846,-795,0,1750628145,12683.448093809995,64.5932220600007,54325.792060800006 2025-06-22,21:35:47.000,173,11065812,-795,0,1750628146,12683.34031285,64.58617293000134,54325.58943432 2025-06-22,21:35:48.000,173,11065817,-795,0,1750628147,12683.46156643,64.5579764100039,54326.176352400005 2025-06-22,21:35:49.000,173,11065796,-795,0,1750628148,12683.47503904999,64.52273075999983,54326.176352400005 2025-06-22,21:35:50.000,173,11065801,-795,0,1750628149,12683.50198429,64.50863250000111,54326.127442560006 2025-06-22,21:35:51.000,173,11065746,-795,0,1750628150,12683.29315867999,64.57912380000198,54325.85494488 2025-06-22,21:35:52.000,173,11065818,-795,0,1750628151,12683.38073071,64.5932220600007,54325.8269964 2025-06-22,21:35:53.000,173,11065814,-795,0,1750628152,12683.35378546999,64.56502554000326,54325.77808656 2025-06-22,21:35:54.000,173,11065823,-795,0,1750628153,12683.198850339999,64.60027119000006,54325.61738280001 2025-06-22,21:35:55.000,173,11065832,-795,0,1750628154,12683.25274081999,64.60027119000006,54325.70821536 2025-06-22,21:35:56.000,173,11065847,-795,0,1750628155,12683.306631299994,64.57912380000198,54325.99468728 2025-06-22,21:35:57.000,173,11065837,-795,0,1750628156,12683.266213439994,64.58617293000134,54326.01564864 2025-06-22,21:35:58.000,173,11065859,-795,0,1750628157,12683.33357653999,64.62141857999814,54326.1414168 2025-06-22,21:35:59.000,173,11065802,-795,0,1750628158,12683.25947713,64.57912380000198,54326.12045544001 2025-06-22,21:36:00.000,173,11065835,-795,0,1750628159,12683.198850339999,64.57207467000262,54325.90385472001 2025-06-22,21:36:01.000,173,11065788,-795,0,1750628160,12683.185377719994,64.58617293000134,54325.73616384001 2025-06-22,21:36:02.000,173,11065864,-795,0,1750628161,12683.246004509994,64.60027119000006,54325.77808656 2025-06-22,21:36:03.000,173,11065849,-795,0,1750628162,12683.198850339999,64.55092728000454,54325.79904792 2025-06-22,21:36:04.000,173,11065852,-795,0,1750628163,12683.178641409999,64.56502554000326,54325.73616384001 2025-06-22,21:36:05.000,173,11065853,-795,0,1750628164,12683.124750929994,64.50863250000111,54325.792060800006 2025-06-22,21:36:06.000,173,11065848,-795,0,1750628165,12683.27968606,64.46633771999768,54326.057571360005 2025-06-22,21:36:07.000,173,11065774,-795,0,1750628166,12683.27294974999,64.45223945999896,54326.06455848 2025-06-22,21:36:08.000,173,11065843,-795,0,1750628167,12683.326840229995,64.42404294000153,54326.008661520005 2025-06-22,21:36:09.000,173,11065822,-795,0,1750628168,12683.31336760999,64.40994468000281,54325.71520248001 2025-06-22,21:36:10.000,173,11065825,-795,0,1750628169,12683.34031285,64.40994468000281,54325.6523184 2025-06-22,21:36:11.000,173,11065890,-795,0,1750628170,12683.387467019995,64.33945338000194,54325.72917672 2025-06-22,21:36:12.000,173,11065847,-795,0,1750628171,12683.46156643,64.30420772999787,54325.81302216001 2025-06-22,21:36:13.000,173,11065859,-795,0,1750628172,12683.42114857,64.23371643000428,54325.99468728 2025-06-22,21:36:14.000,173,11065866,-795,0,1750628173,12683.387467019995,64.21256903999893,54325.8968676 2025-06-22,21:36:15.000,173,11065817,-795,0,1750628174,12683.407675949995,64.15617600000405,54325.95276456001 2025-06-22,21:36:16.000,173,11065836,-795,0,1750628175,12683.407675949995,64.19142165000085,54325.8269964 2025-06-22,21:36:17.000,173,11065849,-795,0,1750628176,12683.508720599995,64.16322513000341,54325.72917672 2025-06-22,21:36:18.000,173,11065848,-795,0,1750628177,12683.50198429,64.14207773999806,54325.68026688 2025-06-22,21:36:19.000,173,11065801,-795,0,1750628178,12683.468302739995,64.11388122000062,54325.63834416 2025-06-22,21:36:20.000,173,11065799,-795,0,1750628179,12683.51545690999,64.10683209000126,54325.61738280001 2025-06-22,21:36:21.000,173,11065837,-795,0,1750628180,12683.62323787,64.04338991999975,54325.959751680006 2025-06-22,21:36:22.000,173,11065789,-795,0,1750628181,12683.58282001,64.07158644000447,54326.03661 2025-06-22,21:36:23.000,173,11065836,-795,0,1750628182,12683.57608369999,63.99404601000424,54326.03661 2025-06-22,21:36:24.000,173,11065857,-795,0,1750628183,12683.50198429,63.99404601000424,54325.6523184 2025-06-22,21:36:25.000,173,11065819,-795,0,1750628184,12683.60302894,63.95880036000017,54325.505588880005 2025-06-22,21:36:26.000,173,11065842,-795,0,1750628185,12683.61650155999,63.94470210000145,54325.64533128001 2025-06-22,21:36:27.000,173,11065854,-795,0,1750628186,12683.656919419991,63.95175123000081,54325.72917672 2025-06-22,21:36:28.000,173,11065830,-795,0,1750628187,12683.650183109996,63.99404601000424,54325.78507368001 2025-06-22,21:36:29.000,173,11065815,-795,0,1750628188,12683.60302894,63.95880036000017,54325.938790320004 2025-06-22,21:36:30.000,173,11065829,-795,0,1750628189,12683.59629262999,63.979947749998246,54325.85494488 2025-06-22,21:36:31.000,173,11065808,-795,0,1750628190,12683.636710489991,64.02224253000168,54325.91782896 2025-06-22,21:36:32.000,173,11065828,-795,0,1750628191,12683.609765249996,64.05043904999911,54325.92481608 2025-06-22,21:36:33.000,173,11065855,-795,0,1750628192,12683.66365573,64.07863557000383,54325.83398352001 2025-06-22,21:36:34.000,173,11065832,-795,0,1750628193,12683.56261108,64.1491268700047,54325.49860176001 2025-06-22,21:36:35.000,173,11065839,-795,0,1750628194,12683.55587476999,64.16322513000341,54325.456679040006 2025-06-22,21:36:36.000,173,11065870,-795,0,1750628195,12683.57608369999,64.17732339000213,54325.603408560004 2025-06-22,21:36:37.000,173,11065838,-795,0,1750628196,12683.677128349991,64.20551990999957,54325.83398352001 2025-06-22,21:36:38.000,173,11065861,-795,0,1750628197,12683.690600969996,64.21256903999893,54325.93180320001 2025-06-22,21:36:39.000,173,11065787,-795,0,1750628198,12683.66365573,64.21961816999828,54325.938790320004 2025-06-22,21:36:40.000,173,11065839,-795,0,1750628199,12683.50198429,64.26191295000172,54325.7571252 2025-06-22,21:36:41.000,173,11065855,-795,0,1750628200,12683.427884879995,64.17732339000213,54325.64533128001 2025-06-22,21:36:42.000,173,11065802,-795,0,1750628201,12683.47503904999,64.05043904999911,54325.5824472 2025-06-22,21:36:43.000,173,11065814,-795,0,1750628202,12683.62323787,63.77552298000228,54325.554498720005 2025-06-22,21:36:44.000,173,11065870,-795,0,1750628203,12683.845536100001,63.65568776999862,54325.435717680004 2025-06-22,21:36:45.000,173,11065817,-795,0,1750628204,12684.121724809993,63.71208081000077,54325.54751160001 2025-06-22,21:36:46.000,173,11065838,-795,0,1750628205,12684.249714699989,63.860112540001865,54325.99468728 2025-06-22,21:36:47.000,173,11065803,-795,0,1750628206,12684.249714699989,63.97289861999889,54325.94577744 2025-06-22,21:36:48.000,173,11065839,-795,0,1750628207,12684.155406359998,64.0010951400036,54325.75013808 2025-06-22,21:36:49.000,173,11065823,-795,0,1750628208,12684.269923629989,64.02929166000104,54325.93180320001 2025-06-22,21:36:50.000,173,11065846,-795,0,1750628209,12684.249714699989,64.09273383000254,54325.69424112001 2025-06-22,21:36:51.000,173,11065848,-795,0,1750628210,12684.249714699989,64.07158644000447,54325.624369920006 2025-06-22,21:36:52.000,173,11065843,-795,0,1750628211,12684.296868869998,64.09273383000254,54325.83398352001 2025-06-22,21:36:53.000,173,11065828,-795,0,1750628212,12684.303605179994,64.06453730999783,54325.840970640005 2025-06-22,21:36:54.000,173,11065820,-795,0,1750628213,12683.946580750002,64.04338991999975,54325.34488512 2025-06-22,21:36:55.000,173,11065780,-795,0,1750628214,12684.074570639998,64.09273383000254,54325.79904792 2025-06-22,21:36:56.000,173,11065852,-795,0,1750628215,12684.216033149998,64.09273383000254,54325.86891912 2025-06-22,21:36:57.000,173,11065799,-795,0,1750628216,12684.303605179994,64.12797947999934,54325.91084184001 2025-06-22,21:36:58.000,173,11065835,-795,0,1750628217,12684.344023039994,64.21961816999828,54325.54052448 2025-06-22,21:36:59.000,173,11065824,-795,0,1750628218,12684.377704589999,64.3465025100013,54325.47065328 2025-06-22,21:37:00.000,173,11065828,-795,0,1750628219,12684.5191671,64.48748511000304,54325.792060800006 2025-06-22,21:37:01.000,173,11065840,-795,0,1750628220,12684.626948059995,64.52273075999983,54325.85494488 2025-06-22,21:37:02.000,173,11065831,-795,0,1750628221,12684.57979389,64.60732031999942,54326.13442968 2025-06-22,21:37:03.000,173,11065840,-795,0,1750628222,12684.55958496,64.6566642300022,54326.008661520005 2025-06-22,21:37:04.000,173,11065881,-795,0,1750628223,12684.445067689994,64.72715553000307,54326.00167440001 2025-06-22,21:37:05.000,173,11065846,-795,0,1750628224,12684.53263971999,64.70600813999772,54326.02962288001 2025-06-22,21:37:06.000,173,11065840,-795,0,1750628225,12684.53263971999,64.76240117999987,54326.00167440001 2025-06-22,21:37:07.000,173,11065816,-795,0,1750628226,12684.647156989995,64.76945030999923,54325.98071304001 2025-06-22,21:37:08.000,173,11065789,-795,0,1750628227,12684.74146533,64.79764683000394,54326.08551984 2025-06-22,21:37:09.000,173,11065843,-795,0,1750628228,12684.727992709995,64.81879422000202,54326.05058424001 2025-06-22,21:37:10.000,173,11065850,-795,0,1750628229,12684.687574849995,64.82584335000138,54326.18333952 2025-06-22,21:37:11.000,173,11065815,-795,0,1750628230,12684.65389329999,64.81879422000202,54326.11346832 2025-06-22,21:37:12.000,173,11065838,-795,0,1750628231,12684.68083854,64.86108899999817,54326.295133440006 2025-06-22,21:37:13.000,173,11065810,-795,0,1750628232,12684.71452008999,64.87518726000417,54326.33705616001 2025-06-22,21:37:14.000,173,11065815,-795,0,1750628233,12684.69431115999,64.86108899999817,54326.16936528001 2025-06-22,21:37:15.000,173,11065841,-795,0,1750628234,12684.75493794999,64.91043291000096,54325.86891912 2025-06-22,21:37:16.000,173,11065834,-795,0,1750628235,12684.74146533,64.87518726000417,54326.05058424001 2025-06-22,21:37:17.000,173,11065840,-795,0,1750628236,12684.808828429996,64.86108899999817,54326.08551984 2025-06-22,21:37:18.000,173,11065801,-795,0,1750628237,12684.889664149996,64.89633465000225,54326.127442560006 2025-06-22,21:37:19.000,173,11065810,-795,0,1750628238,12684.957027249991,64.81879422000202,54326.32308192 2025-06-22,21:37:20.000,173,11065769,-795,0,1750628239,12685.031126659997,64.81174509000266,54326.19032664 2025-06-22,21:37:21.000,173,11065826,-795,0,1750628240,12685.172589169997,64.75535205000051,54326.274172080004 2025-06-22,21:37:22.000,173,11065846,-795,0,1750628241,12685.361205849993,64.72715553000307,54326.35801752 2025-06-22,21:37:23.000,173,11065863,-795,0,1750628242,12685.455514189998,64.76240117999987,54326.12045544001 2025-06-22,21:37:24.000,173,11065856,-795,0,1750628243,12685.529613599989,64.69895900999836,54326.11346832 2025-06-22,21:37:25.000,173,11065848,-755,0,1750628244,12685.603713009994,64.691909879999,54326.12045544001 2025-06-22,21:37:26.000,173,11065848,-795,0,1750628245,12685.765384449995,64.62141857999814,54326.295133440006 2025-06-22,21:37:27.000,173,11065833,-795,0,1750628246,12685.79232968999,64.61436944999878,54326.58859248 2025-06-22,21:37:28.000,173,11065819,-795,0,1750628247,12685.805802309995,64.56502554000326,54326.511734160005 2025-06-22,21:37:29.000,173,11065821,-795,0,1750628248,12685.91358326999,64.56502554000326,54326.42788872 2025-06-22,21:37:30.000,173,11065828,-795,0,1750628249,12685.96073744,64.57207467000262,54326.36500464001 2025-06-22,21:37:31.000,173,11065822,-795,0,1750628250,12686.048309469996,64.60732031999942,54326.37199176 2025-06-22,21:37:32.000,173,11065840,-795,0,1750628251,12686.12240888,64.62846771000477,54326.46981144 2025-06-22,21:37:33.000,173,11065824,-795,0,1750628252,12686.06178209,64.61436944999878,54326.40692736001 2025-06-22,21:37:34.000,173,11065848,-795,0,1750628253,12685.87990172,64.67076249000093,54326.19731376001 2025-06-22,21:37:35.000,173,11065800,-795,0,1750628254,12685.906846959995,64.64961510000285,54326.462824320006 2025-06-22,21:37:36.000,173,11065825,-795,0,1750628255,12685.83948386,64.66371336000157,54326.511734160005 2025-06-22,21:37:37.000,173,11065840,-795,0,1750628256,12685.83274754999,64.70600813999772,54326.679425040005 2025-06-22,21:37:38.000,173,11065838,-795,0,1750628257,12685.79232968999,64.81174509000266,54326.62352808001 2025-06-22,21:37:39.000,173,11065843,-795,0,1750628258,12685.69128503999,64.87518726000417,54326.57461824001 2025-06-22,21:37:40.000,173,11065840,-795,0,1750628259,12685.61044931999,64.98092421000183,54326.392953120005 2025-06-22,21:37:41.000,173,11065861,-795,0,1750628260,12685.603713009994,65.07256290000078,54326.511734160005 2025-06-22,21:37:42.000,173,11065827,-795,0,1750628261,12685.563295149994,65.10780855000485,54326.53968264 2025-06-22,21:37:43.000,173,11065773,-795,0,1750628262,12685.617185629999,65.19944724000379,54326.54666976 2025-06-22,21:37:44.000,173,11065882,-795,0,1750628263,12685.516140979998,65.2487911499993,54326.511734160005 2025-06-22,21:37:45.000,173,11065814,-795,0,1750628264,12685.623921939994,65.28403680000338,54326.58859248 2025-06-22,21:37:46.000,173,11065827,-795,0,1750628265,12685.73170289999,65.37567549000232,54326.63750232 2025-06-22,21:37:47.000,173,11065851,-795,0,1750628266,12685.77885707,65.40387200999976,54326.77025760001 2025-06-22,21:37:48.000,173,11065780,-795,0,1750628267,12685.866429099995,65.43206853000447,54326.630515200006 2025-06-22,21:37:49.000,173,11065812,-795,0,1750628268,12685.87316540999,65.48141243999999,54326.42788872 2025-06-22,21:37:50.000,173,11065866,-795,0,1750628269,12685.967473749995,65.45321592000255,54326.53968264 2025-06-22,21:37:51.000,173,11065786,-795,0,1750628270,12685.97421005999,65.50255982999806,54326.43487584001 2025-06-22,21:37:52.000,173,11065858,-795,0,1750628271,12686.129145189996,65.46731418000127,54326.83314168 2025-06-22,21:37:53.000,173,11065785,-795,0,1750628272,12686.169563049996,65.47436331000063,54326.78423184 2025-06-22,21:37:54.000,173,11065861,-795,0,1750628273,12686.203244600001,65.38977375000104,54326.82615456 2025-06-22,21:37:55.000,173,11065875,-795,0,1750628274,12686.270607699997,65.37567549000232,54326.77025760001 2025-06-22,21:37:56.000,173,11065797,-795,0,1750628275,12686.324498180002,65.29108593000274,54326.21827512001 2025-06-22,21:37:57.000,173,11065841,-795,0,1750628276,12686.378388659992,65.26993854000466,54326.63750232 2025-06-22,21:37:58.000,173,11065807,-795,0,1750628277,12686.459224379993,65.1853489799978,54326.8051932 2025-06-22,21:37:59.000,173,11065778,-795,0,1750628278,12686.439015449992,65.15715246000036,54326.74929624001 2025-06-22,21:38:00.000,173,11065791,-795,0,1750628279,12686.371652349997,65.07256290000078,54326.76327048 2025-06-22,21:38:01.000,173,11065757,-795,0,1750628280,12686.358179729992,65.03026812000462,54326.74230912001 2025-06-22,21:38:02.000,173,11065834,-795,0,1750628281,12686.445751760002,64.94567855999776,54326.95890984001 2025-06-22,21:38:03.000,173,11065858,-795,0,1750628282,12686.385124970002,64.89633465000225,54326.92397424 2025-06-22,21:38:04.000,173,11065841,-795,0,1750628283,12686.304289250002,64.8399416100001,54326.8051932 2025-06-22,21:38:05.000,173,11065840,-795,0,1750628284,12686.324498180002,64.83289248000074,54326.70038640001 2025-06-22,21:38:06.000,173,11065777,-795,0,1750628285,12686.317761869992,64.75535205000051,54326.78423184 2025-06-22,21:38:07.000,173,11065802,-795,0,1750628286,12686.297552939992,64.77649943999859,54326.728334880005 2025-06-22,21:38:08.000,173,11065844,-795,0,1750628287,12686.216717219992,64.75535205000051,54326.75628336 2025-06-22,21:38:09.000,173,11065872,-795,0,1750628288,12686.142617810001,64.75535205000051,54326.728334880005 2025-06-22,21:38:10.000,173,11065837,-795,0,1750628289,12686.095463639991,64.74125379000179,54326.83314168 2025-06-22,21:38:11.000,173,11065845,-795,0,1750628290,12686.095463639991,64.77649943999859,54326.98685832001 2025-06-22,21:38:12.000,173,11065855,-795,0,1750628291,12686.10219995,64.76945030999923,54326.95890984001 2025-06-22,21:38:13.000,173,11065857,-795,0,1750628292,12686.08199102,64.79059770000458,54326.61654096 2025-06-22,21:38:14.000,173,11065859,-795,0,1750628293,12686.04157316,64.83289248000074,54326.609553840004 2025-06-22,21:38:15.000,173,11065736,-795,0,1750628294,12686.06178209,64.84699073999946,54326.6654508 2025-06-22,21:38:16.000,173,11065758,-795,0,1750628295,12686.095463639991,64.87518726000417,54326.51872128 2025-06-22,21:38:17.000,173,11065830,-795,0,1750628296,12686.176299359991,64.86108899999817,54326.86807728001 2025-06-22,21:38:18.000,173,11065873,-795,0,1750628297,12686.129145189996,64.84699073999946,54326.72134776001 2025-06-22,21:38:19.000,173,11065837,-795,0,1750628298,12686.209980909996,64.88223639000353,54326.847115920005 2025-06-22,21:38:20.000,173,11065846,-795,0,1750628299,12686.270607699997,64.87518726000417,54326.8750644 2025-06-22,21:38:21.000,173,11065870,-795,0,1750628300,12686.364916040002,64.84699073999946,54326.82615456 2025-06-22,21:38:22.000,173,11065848,-795,0,1750628301,12686.513114859998,64.82584335000138,54326.78423184 2025-06-22,21:38:23.000,173,11065810,-795,0,1750628302,12686.540060099993,64.82584335000138,54326.79121896001 2025-06-22,21:38:24.000,173,11065854,-795,0,1750628303,12686.486169620002,64.84699073999946,54326.6654508 2025-06-22,21:38:25.000,173,11065825,-795,0,1750628304,12686.519851169993,64.81174509000266,54326.86807728001 2025-06-22,21:38:26.000,173,11065842,-795,0,1750628305,12686.580477959993,64.8046959600033,54326.93794848001 2025-06-22,21:38:27.000,173,11065857,-795,0,1750628306,12686.546796410003,64.81174509000266,54327.07070376 2025-06-22,21:38:28.000,173,11065817,-795,0,1750628307,12686.607423199988,64.77649943999859,54327.16852344 2025-06-22,21:38:29.000,173,11065868,-795,0,1750628308,12686.567005340003,64.79059770000458,54326.97288408 2025-06-22,21:38:30.000,173,11065847,-795,0,1750628309,12686.546796410003,64.81174509000266,54326.777244720004 2025-06-22,21:38:31.000,173,11065849,-795,0,1750628310,12686.479433309993,64.79059770000458,54326.90301288 2025-06-22,21:38:32.000,173,11065847,-795,0,1750628311,12686.418806519992,64.78354856999795,54326.83314168 2025-06-22,21:38:33.000,173,11065835,-795,0,1750628312,12686.351443419997,64.81174509000266,54326.77025760001 2025-06-22,21:38:34.000,173,11065811,-795,0,1750628313,12686.216717219992,64.86108899999817,54326.93096136 2025-06-22,21:38:35.000,173,11065834,-795,0,1750628314,12686.176299359991,64.86813813000481,54326.81218032 2025-06-22,21:38:36.000,173,11065836,-795,0,1750628315,12686.176299359991,64.91043291000096,54326.95890984001 2025-06-22,21:38:37.000,173,11065824,-795,0,1750628316,12686.183035670001,64.91043291000096,54327.04275528 2025-06-22,21:38:38.000,173,11065836,-795,0,1750628317,12686.176299359991,64.97387508000247,54326.88205152 2025-06-22,21:38:39.000,173,11065805,-795,0,1750628318,12686.135881499991,64.99502247000055,54326.75628336 2025-06-22,21:38:40.000,173,11065866,-795,0,1750628319,12686.028100539996,65.00912072999927,54326.64448944 2025-06-22,21:38:41.000,173,11065796,-795,0,1750628320,12685.99441898999,65.03731725000398,54326.50474704001 2025-06-22,21:38:42.000,173,11065840,-795,0,1750628321,12686.0011553,65.00912072999927,54326.90301288 2025-06-22,21:38:43.000,173,11065820,-795,0,1750628322,12686.028100539996,65.05846464000206,54326.90301288 2025-06-22,21:38:44.000,173,11065848,-795,0,1750628323,12685.91358326999,65.10075941999821,54326.74230912001 2025-06-22,21:38:45.000,173,11065830,-795,0,1750628324,12686.02136423,65.06551377000142,54326.88903864001 2025-06-22,21:38:46.000,173,11065879,-795,0,1750628325,12686.05504577999,65.10075941999821,54326.77025760001 2025-06-22,21:38:47.000,173,11065861,-795,0,1750628326,12686.05504577999,65.1148576800042,54326.72134776001 2025-06-22,21:38:48.000,173,11065849,-795,0,1750628327,12686.068518399996,65.10075941999821,54326.65147656001 2025-06-22,21:38:49.000,173,11065805,-795,0,1750628328,12686.03483684999,65.12190681000357,54326.5955796 2025-06-22,21:38:50.000,173,11065835,-795,0,1750628329,12686.068518399996,65.0866611599995,54326.63750232 2025-06-22,21:38:51.000,173,11065866,-795,0,1750628330,12686.115672569991,65.07961203000013,54326.91000000001 2025-06-22,21:38:52.000,173,11065853,-795,0,1750628331,12686.162826740001,65.10780855000485,54326.965896960006 2025-06-22,21:38:53.000,173,11065842,-795,0,1750628332,12686.149354119996,65.07256290000078,54326.90301288 2025-06-22,21:38:54.000,173,11065824,-795,0,1750628333,12686.12240888,65.1148576800042,54326.86807728001 2025-06-22,21:38:55.000,173,11065775,-795,0,1750628334,12686.189771979996,65.10780855000485,54326.64448944 2025-06-22,21:38:56.000,173,11065872,-795,0,1750628335,12686.250398769997,65.12895594000292,54326.69339928 2025-06-22,21:38:57.000,173,11065792,-795,0,1750628336,12686.12240888,65.12895594000292,54326.64448944 2025-06-22,21:38:58.000,173,11065862,-795,0,1750628337,12686.223453530001,65.07256290000078,54326.50474704001 2025-06-22,21:38:59.000,173,11065845,-795,0,1750628338,12686.243662460001,65.00207159999991,54326.735322 2025-06-22,21:39:00.000,173,11065845,-795,0,1750628339,12686.263871390001,65.00912072999927,54326.81916744001 2025-06-22,21:39:01.000,173,11065816,-795,0,1750628340,12686.331234489997,64.97387508000247,54327.014806800005 2025-06-22,21:39:02.000,173,11065862,-795,0,1750628341,12686.378388659992,64.9386294299984,54326.95192272 2025-06-22,21:39:03.000,173,11065797,-795,0,1750628342,12686.405333900002,64.9386294299984,54326.71436064 2025-06-22,21:39:04.000,173,11065854,-795,0,1750628343,12686.257135079992,64.95977682000375,54326.48378568001 2025-06-22,21:39:05.000,173,11065848,-795,0,1750628344,12686.216717219992,64.88928552000289,54326.31609480001 2025-06-22,21:39:06.000,173,11065837,-795,0,1750628345,12686.270607699997,64.86813813000481,54326.49775992 2025-06-22,21:39:07.000,173,11065844,-795,0,1750628346,12686.277344009992,64.81879422000202,54326.90301288 2025-06-22,21:39:08.000,173,11065809,-795,0,1750628347,12686.270607699997,64.8399416100001,54326.9798712 2025-06-22,21:39:09.000,173,11065856,-795,0,1750628348,12686.230189839996,64.83289248000074,54326.91698712001 2025-06-22,21:39:10.000,173,11065830,-795,0,1750628349,12686.209980909996,64.81174509000266,54326.84012880001 2025-06-22,21:39:11.000,173,11065844,-795,0,1750628350,12686.176299359991,64.81174509000266,54326.65147656001 2025-06-22,21:39:12.000,173,11065813,-795,0,1750628351,12686.149354119996,64.83289248000074,54326.57461824001 2025-06-22,21:39:13.000,173,11065860,-795,0,1750628352,12686.142617810001,64.79059770000458,54326.609553840004 2025-06-22,21:39:15.000,173,11065867,-795,0,1750628354,12686.05504577999,64.84699073999946,54326.71436064 2025-06-22,21:39:16.000,173,11065832,-795,0,1750628355,12686.115672569991,64.86108899999817,54326.91698712001 2025-06-22,21:39:17.000,173,11065809,-795,0,1750628356,12686.149354119996,64.82584335000138,54326.8750644 2025-06-22,21:39:18.000,173,11065866,-795,0,1750628357,12686.169563049996,64.86108899999817,54326.8051932 2025-06-22,21:39:19.000,173,11065820,-795,0,1750628358,12686.156090429991,64.89633465000225,54326.630515200006 2025-06-22,21:39:20.000,173,11065777,-795,0,1750628359,12686.203244600001,64.88928552000289,54326.53269552001 2025-06-22,21:39:21.000,173,11065843,-795,0,1750628360,12686.209980909996,64.88223639000353,54326.5257084 2025-06-22,21:39:22.000,173,11065861,-795,0,1750628361,12686.277344009992,64.88928552000289,54326.5257084 2025-06-22,21:39:23.000,173,11065801,-795,0,1750628362,12686.243662460001,64.85403986999881,54326.462824320006 2025-06-22,21:39:24.000,173,11065807,-795,0,1750628363,12686.304289250002,64.91043291000096,54326.74929624001 2025-06-22,21:39:25.000,173,11065855,-795,0,1750628364,12686.230189839996,64.88928552000289,54326.609553840004 2025-06-22,21:39:26.000,173,11065812,-795,0,1750628365,12686.337970799992,64.86108899999817,54326.78423184 2025-06-22,21:39:27.000,173,11065775,-795,0,1750628366,12686.331234489997,64.8399416100001,54326.82615456 2025-06-22,21:39:28.000,173,11065821,-795,0,1750628367,12686.297552939992,64.87518726000417,54326.56763112 2025-06-22,21:39:29.000,173,11065888,-795,0,1750628368,12686.304289250002,64.85403986999881,54326.53968264 2025-06-22,21:39:30.000,173,11065853,-635,0,1750628369,12686.243662460001,64.85403986999881,54326.36500464001 2025-06-22,21:39:31.000,173,11065818,-795,0,1750628370,12686.183035670001,64.8399416100001,54326.43487584001 2025-06-22,21:39:32.000,173,11065851,-795,0,1750628371,12686.236926149992,64.8046959600033,54326.86109016 2025-06-22,21:39:33.000,173,11065859,-795,0,1750628372,12686.196508289991,64.77649943999859,54326.84012880001 2025-06-22,21:39:34.000,173,11065803,-795,0,1750628373,12686.183035670001,64.79764683000394,54326.777244720004 2025-06-22,21:39:35.000,173,11065815,-795,0,1750628374,12685.97421005999,64.77649943999859,54326.49775992 2025-06-22,21:39:36.000,173,11065836,-795,0,1750628375,12686.048309469996,64.74830292000115,54326.61654096 2025-06-22,21:39:37.000,173,11065845,-795,0,1750628376,12685.93379219999,64.74125379000179,54326.295133440006 2025-06-22,21:39:38.000,173,11065812,-795,0,1750628377,12685.927055889995,64.74125379000179,54326.30910768 2025-06-22,21:39:39.000,173,11065865,-795,0,1750628378,12685.886638029995,64.74125379000179,54326.441862960004 2025-06-22,21:39:40.000,173,11065850,-795,0,1750628379,12685.906846959995,64.67781162000028,54326.47679856 2025-06-22,21:39:41.000,173,11065856,-795,0,1750628380,12685.826011239995,64.68486074999964,54326.51872128 2025-06-22,21:39:42.000,173,11065827,-795,0,1750628381,12685.83274754999,64.67076249000093,54326.57461824001 2025-06-22,21:39:43.000,173,11065764,-795,0,1750628382,12685.83274754999,64.66371336000157,54326.70737352 2025-06-22,21:39:44.000,173,11065858,-795,0,1750628383,12685.799066,64.64256597000349,54326.63750232 2025-06-22,21:39:45.000,173,11065827,-795,0,1750628384,12685.71149396999,64.61436944999878,54326.16237816 2025-06-22,21:39:46.000,173,11065805,-795,0,1750628385,12685.724966589994,64.61436944999878,54326.20430088 2025-06-22,21:39:47.000,173,11065854,-795,0,1750628386,12685.73170289999,64.6566642300022,54326.21827512001 2025-06-22,21:39:48.000,173,11065827,-795,0,1750628387,12685.826011239995,64.64961510000285,54326.33705616001 2025-06-22,21:39:49.000,173,11065868,-795,0,1750628388,12685.81253861999,64.5932220600007,54326.60256672001 2025-06-22,21:39:50.000,173,11065890,-795,0,1750628389,12685.81927493,64.62141857999814,54326.53968264 2025-06-22,21:39:51.000,173,11065814,-795,0,1750628390,12685.765384449995,64.61436944999878,54326.44885008 2025-06-22,21:39:52.000,173,11065847,-795,0,1750628391,12685.77212075999,64.62141857999814,54326.51872128 2025-06-22,21:39:53.000,173,11065825,-795,0,1750628392,12685.81927493,64.63551684000413,54326.31609480001 2025-06-22,21:39:54.000,173,11065834,-795,0,1750628393,12685.799066,64.66371336000157,54326.211288 2025-06-22,21:39:55.000,173,11065830,-795,0,1750628394,12685.745175519995,64.64256597000349,54326.11346832 2025-06-22,21:39:56.000,173,11065847,-795,0,1750628395,12685.81253861999,64.68486074999964,54326.274172080004 2025-06-22,21:39:57.000,173,11065807,-795,0,1750628396,12685.81927493,64.64256597000349,54326.53968264 2025-06-22,21:39:58.000,173,11065813,-795,0,1750628397,12685.75191182999,64.67781162000028,54326.5257084 2025-06-22,21:39:59.000,173,11065797,-795,0,1750628398,12685.71149396999,64.73420466000243,54326.3510304 2025-06-22,21:40:00.000,173,11065858,-795,0,1750628399,12685.765384449995,64.70600813999772,54326.30910768 2025-06-22,21:40:01.000,173,11065843,-795,0,1750628400,12685.805802309995,64.67781162000028,54326.344043280005 2025-06-22,21:40:02.000,173,11065871,-795,0,1750628401,12685.83274754999,64.69895900999836,54326.19032664 2025-06-22,21:40:03.000,173,11065838,-795,0,1750628402,12685.799066,64.70600813999772,54326.23923648001 2025-06-22,21:40:04.000,173,11065848,-795,0,1750628403,12685.785593379995,64.71305727000436,54326.16936528001 2025-06-22,21:40:05.000,173,11065818,-795,0,1750628404,12685.73843921,64.67781162000028,54326.06455848 2025-06-22,21:40:06.000,173,11065857,-795,0,1750628405,12685.799066,64.71305727000436,54326.392953120005 2025-06-22,21:40:07.000,173,11065843,-795,0,1750628406,12685.75864814,64.72010640000371,54326.43487584001 2025-06-22,21:40:08.000,173,11065811,-795,0,1750628407,12685.77212075999,64.76240117999987,54326.40692736001 2025-06-22,21:40:09.000,173,11065850,-795,0,1750628408,12685.765384449995,64.76945030999923,54326.35801752 2025-06-22,21:40:10.000,173,11065845,-795,0,1750628409,12685.69802135,64.79059770000458,54326.02962288001 2025-06-22,21:40:11.000,173,11065849,-795,0,1750628410,12685.73170289999,64.79764683000394,54326.04359712 2025-06-22,21:40:12.000,173,11065860,-795,0,1750628411,12685.79232968999,64.86108899999817,54326.211288 2025-06-22,21:40:13.000,173,11065852,-795,0,1750628412,12685.799066,64.86108899999817,54326.26019784 2025-06-22,21:40:14.000,173,11065894,-795,0,1750628413,12685.71149396999,64.92453116999968,54326.295133440006 2025-06-22,21:40:15.000,173,11065858,-795,0,1750628414,12685.590240389989,64.98092421000183,54326.07154560001 2025-06-22,21:40:16.000,173,11065879,-795,0,1750628415,12685.684548729994,65.0866611599995,54326.01564864 2025-06-22,21:40:17.000,173,11065847,-795,0,1750628416,12685.866429099995,65.06551377000142,54326.16936528001 2025-06-22,21:40:18.000,173,11065815,-795,0,1750628417,12686.01462791999,65.01616985999863,54325.91782896 2025-06-22,21:40:19.000,173,11065835,-795,0,1750628418,12686.007891609996,64.89633465000225,54326.02263576 2025-06-22,21:40:20.000,173,11065840,-795,0,1750628419,12685.95400112999,64.82584335000138,54326.01564864 2025-06-22,21:40:21.000,173,11065836,-795,0,1750628420,12685.85295647999,64.77649943999859,54325.99468728 2025-06-22,21:40:22.000,173,11065849,-795,0,1750628421,12685.85295647999,64.76240117999987,54326.3510304 2025-06-22,21:40:23.000,173,11065853,-795,0,1750628422,12685.71823028,64.77649943999859,54326.33705616001 2025-06-22,21:40:24.000,173,11065847,-795,0,1750628423,12685.644130869994,64.84699073999946,54326.28814632001 2025-06-22,21:40:25.000,173,11065846,-795,0,1750628424,12685.556558839999,64.85403986999881,54326.14840392001 2025-06-22,21:40:26.000,173,11065823,-795,0,1750628425,12685.489195739989,64.93158029999904,54326.04359712 2025-06-22,21:40:27.000,173,11065850,-795,0,1750628426,12685.462250499993,64.96682595000311,54326.008661520005 2025-06-22,21:40:28.000,173,11065843,-795,0,1750628427,12685.475723119998,65.03731725000398,54326.13442968 2025-06-22,21:40:29.000,173,11065844,-795,0,1750628428,12685.482459429993,64.99502247000055,54326.15539104 2025-06-22,21:40:30.000,173,11065838,-795,0,1750628429,12685.489195739989,65.0514155100027,54326.28814632001 2025-06-22,21:40:31.000,173,11065839,-795,0,1750628430,12685.421832639993,65.04436638000334,54326.20430088 2025-06-22,21:40:32.000,173,11065828,-795,0,1750628431,12685.468986809989,65.07256290000078,54326.20430088 2025-06-22,21:40:33.000,173,11065800,-795,0,1750628432,12685.502668359994,65.0866611599995,54326.274172080004 2025-06-22,21:40:34.000,173,11065818,-795,0,1750628433,12685.448777879988,65.12895594000292,54326.16936528001 2025-06-22,21:40:35.000,173,11065820,-795,0,1750628434,12685.401623709993,65.15715246000036,54325.78507368001 2025-06-22,21:40:36.000,173,11065848,-795,0,1750628435,12685.408360019988,65.17125071999908,54325.9667388 2025-06-22,21:40:37.000,173,11065835,-795,0,1750628436,12685.509404669989,65.16420158999972,54326.03661 2025-06-22,21:40:38.000,173,11065851,-795,0,1750628437,12685.442041569993,65.20649637000315,54326.07853272001 2025-06-22,21:40:39.000,173,11065840,-795,0,1750628438,12685.421832639993,65.16420158999972,54326.28814632001 2025-06-22,21:40:40.000,173,11065824,-795,0,1750628439,12685.334260609998,65.23469289000059,54326.127442560006 2025-06-22,21:40:41.000,173,11065834,-795,0,1750628440,12685.300579059993,65.20649637000315,54326.06455848 2025-06-22,21:40:42.000,173,11065806,-795,0,1750628441,12685.273633819997,65.24174201999995,54326.16936528001 2025-06-22,21:40:43.000,173,11065855,-795,0,1750628442,12685.206270720002,65.21354550000251,54325.889880480005 2025-06-22,21:40:44.000,173,11065853,-795,0,1750628443,12685.253424889997,65.25584027999867,54326.02962288001 2025-06-22,21:40:45.000,173,11065855,-795,0,1750628444,12685.192798099997,65.25584027999867,54325.8968676 2025-06-22,21:40:46.000,173,11065842,-795,0,1750628445,12685.165852860002,65.26993854000466,54325.88289336001 2025-06-22,21:40:47.000,173,11065835,-795,0,1750628446,12685.138907619992,65.20649637000315,54326.19032664 2025-06-22,21:40:48.000,173,11065861,-795,0,1750628447,12685.078280829992,65.23469289000059,54326.07853272001 2025-06-22,21:40:49.000,173,11065851,-795,0,1750628448,12685.132171309997,65.19944724000379,54326.07853272001 2025-06-22,21:40:50.000,173,11065838,-795,0,1750628449,12685.111962379997,65.21354550000251,54326.07154560001 2025-06-22,21:40:51.000,173,11065888,-795,0,1750628450,12685.118698689992,65.19944724000379,54325.91782896 2025-06-22,21:40:52.000,173,11065820,-795,0,1750628451,12685.159116549992,65.1853489799978,54325.77808656 2025-06-22,21:40:53.000,173,11065853,-795,0,1750628452,12685.226479650002,65.16420158999972,54325.91084184001 2025-06-22,21:40:54.000,173,11065887,-795,0,1750628453,12685.266897510002,65.17829984999844,54325.93180320001 2025-06-22,21:40:55.000,173,11065856,-795,0,1750628454,12685.226479650002,65.12190681000357,54325.79904792 2025-06-22,21:40:56.000,173,11065830,-795,0,1750628455,12685.199534409992,65.13600507000228,54325.98770016 2025-06-22,21:40:57.000,173,11065846,-795,0,1750628456,12685.266897510002,65.05846464000206,54325.99468728 2025-06-22,21:40:58.000,173,11065829,-795,0,1750628457,12685.280370129993,65.10075941999821,54326.03661 2025-06-22,21:40:59.000,173,11065865,-795,0,1750628458,12685.347733230003,65.02321898999799,54325.98071304001 2025-06-22,21:41:00.000,173,11065852,-795,0,1750628459,12685.300579059993,64.99502247000055,54325.49860176001 2025-06-22,21:41:01.000,173,11065848,-795,0,1750628460,12685.401623709993,64.96682595000311,54325.78507368001 2025-06-22,21:41:02.000,173,11065837,-795,0,1750628461,12685.401623709993,64.98797334000119,54325.90385472001 2025-06-22,21:41:03.000,173,11065831,-795,0,1750628462,12685.388151089988,64.93158029999904,54325.88289336001 2025-06-22,21:41:04.000,173,11065871,-795,0,1750628463,12685.334260609998,64.9033837800016,54326.05058424001 2025-06-22,21:41:05.000,173,11065873,-795,0,1750628464,12685.300579059993,64.88928552000289,54325.88289336001 2025-06-22,21:41:06.000,173,11065857,-795,0,1750628465,12685.516140979998,64.85403986999881,54325.90385472001 2025-06-22,21:41:07.000,173,11065843,-795,0,1750628466,12685.300579059993,64.88928552000289,54325.90385472001 2025-06-22,21:41:08.000,173,11065823,-795,0,1750628467,12685.347733230003,64.88223639000353,54326.05058424001 2025-06-22,21:41:09.000,173,11065877,-795,0,1750628468,12685.327524300003,64.89633465000225,54325.88289336001 2025-06-22,21:41:10.000,173,11065842,-795,0,1750628469,12685.354469539998,64.9033837800016,54325.87590624 2025-06-22,21:41:11.000,173,11065837,-795,0,1750628470,12685.327524300003,64.88223639000353,54325.64533128001 2025-06-22,21:41:12.000,173,11065801,-795,0,1750628471,12685.300579059993,64.93158029999904,54325.95276456001 2025-06-22,21:41:13.000,173,11065883,-795,0,1750628472,12685.347733230003,64.9033837800016,54326.07853272001 2025-06-22,21:41:14.000,173,11065862,-795,0,1750628473,12685.340996919993,64.88223639000353,54326.00167440001 2025-06-22,21:41:15.000,173,11065851,-795,0,1750628474,12685.287106440002,64.88223639000353,54325.82000928 2025-06-22,21:41:16.000,173,11065839,-795,0,1750628475,12685.347733230003,64.88223639000353,54325.840970640005 2025-06-22,21:41:17.000,173,11065827,-795,0,1750628476,12685.489195739989,64.86108899999817,54325.81302216001 2025-06-22,21:41:18.000,173,11065864,-795,0,1750628477,12685.462250499993,64.85403986999881,54325.889880480005 2025-06-22,21:41:19.000,173,11065810,-795,0,1750628478,12685.522877289994,64.8046959600033,54325.77808656 2025-06-22,21:41:20.000,173,11065832,-795,0,1750628479,12685.442041569993,64.78354856999795,54325.687254 2025-06-22,21:41:21.000,173,11065837,-795,0,1750628480,12685.435305259998,64.72010640000371,54325.79904792 2025-06-22,21:41:22.000,173,11065851,-795,0,1750628481,12685.502668359994,64.71305727000436,54325.99468728 2025-06-22,21:41:23.000,173,11065854,-795,0,1750628482,12685.502668359994,64.70600813999772,54325.99468728 2025-06-22,21:41:24.000,173,11065870,-795,0,1750628483,12685.482459429993,64.72010640000371,54325.98770016 2025-06-22,21:41:25.000,173,11065824,-795,0,1750628484,12685.462250499993,64.691909879999,54325.56847296001 2025-06-22,21:41:26.000,173,11065844,-795,0,1750628485,12685.536349909999,64.64961510000285,54325.72917672 2025-06-22,21:41:27.000,173,11065780,-795,0,1750628486,12685.556558839999,64.62141857999814,54325.771099440004 2025-06-22,21:41:28.000,173,11065845,-795,0,1750628487,12685.570031459989,64.58617293000134,54325.77808656 2025-06-22,21:41:29.000,173,11065829,-795,0,1750628488,12685.570031459989,64.60027119000006,54325.97372592 2025-06-22,21:41:30.000,173,11065823,-795,0,1750628489,12685.489195739989,64.57912380000198,54325.86891912 2025-06-22,21:41:31.000,173,11065840,-795,0,1750628490,12685.428568949988,64.60732031999942,54325.78507368001 2025-06-22,21:41:32.000,173,11065840,-795,0,1750628491,12685.502668359994,64.60027119000006,54325.97372592 2025-06-22,21:41:33.000,173,11065815,-795,0,1750628492,12685.495932049998,64.64961510000285,54325.72917672 2025-06-22,21:41:34.000,173,11065850,-795,0,1750628493,12685.455514189998,64.62846771000477,54325.73616384001 2025-06-22,21:41:35.000,173,11065807,-795,0,1750628494,12685.293842749998,64.6566642300022,54325.42873056001 2025-06-22,21:41:36.000,173,11065843,-795,0,1750628495,12685.354469539998,64.6566642300022,54325.56847296001 2025-06-22,21:41:37.000,173,11065743,-795,0,1750628496,12685.246688580002,64.67076249000093,54325.77808656 2025-06-22,21:41:38.000,173,11065843,-795,0,1750628497,12685.320787989993,64.67781162000028,54325.87590624 2025-06-22,21:41:39.000,173,11065849,-795,0,1750628498,12685.307315370002,64.74830292000115,54325.92481608 2025-06-22,21:41:40.000,173,11065837,-795,0,1750628499,12685.280370129993,64.76240117999987,54325.840970640005 2025-06-22,21:41:41.000,173,11065831,-795,0,1750628500,12685.260161199993,64.79059770000458,54325.76411232001 2025-06-22,21:41:42.000,173,11065822,-795,0,1750628501,12685.300579059993,64.84699073999946,54325.70122824 2025-06-22,21:41:43.000,173,11065775,-795,0,1750628502,12685.280370129993,64.86108899999817,54325.673279760005 2025-06-22,21:41:44.000,173,11065872,-795,0,1750628503,12685.246688580002,64.85403986999881,54325.57546008001 2025-06-22,21:41:45.000,173,11065844,-795,0,1750628504,12685.111962379997,64.85403986999881,54325.51956312 2025-06-22,21:41:46.000,173,11065863,-795,0,1750628505,12685.132171309997,64.85403986999881,54325.69424112001 2025-06-22,21:41:47.000,173,11065817,-795,0,1750628506,12685.085017140002,64.88928552000289,54325.73616384001 2025-06-22,21:41:48.000,173,11065809,-795,0,1750628507,12685.159116549992,64.86813813000481,54325.9667388 2025-06-22,21:41:49.000,173,11065864,-795,0,1750628508,12685.118698689992,64.81879422000202,54325.92481608 2025-06-22,21:41:50.000,173,11065847,-795,0,1750628509,12685.091753449997,64.8046959600033,54325.66629264001 2025-06-22,21:41:51.000,173,11065796,-795,0,1750628510,12684.889664149996,64.79059770000458,54325.34488512 2025-06-22,21:41:52.000,173,11065808,-795,0,1750628511,12684.977236179991,64.76945030999923,54325.47764040001 2025-06-22,21:41:53.000,173,11065837,-795,0,1750628512,12684.977236179991,64.72715553000307,54325.54052448 2025-06-22,21:41:54.000,173,11065861,-795,0,1750628513,12684.970499869996,64.69895900999836,54325.673279760005 2025-06-22,21:41:55.000,173,11065835,-795,0,1750628514,12684.86271891,64.69895900999836,54325.48462752 2025-06-22,21:41:56.000,173,11065830,-795,0,1750628515,12684.90313677,64.691909879999,54325.603408560004 2025-06-22,21:41:57.000,173,11065852,-795,0,1750628516,12684.896400459991,64.64256597000349,54325.76411232001 2025-06-22,21:41:58.000,173,11065850,-795,0,1750628517,12684.923345700001,64.62846771000477,54325.46366616 2025-06-22,21:41:59.000,173,11065790,-795,0,1750628518,12684.889664149996,64.66371336000157,54325.40078208001 2025-06-22,21:42:00.000,173,11065844,-795,0,1750628519,12684.869455219996,64.61436944999878,54325.23309120001 2025-06-22,21:42:01.000,173,11065830,-795,0,1750628520,12684.707783779995,64.67076249000093,54325.02347760001 2025-06-22,21:42:02.000,173,11065867,-795,0,1750628521,12684.829037359996,64.61436944999878,54325.41475632 2025-06-22,21:42:03.000,173,11065841,-795,0,1750628522,12684.855982599991,64.62141857999814,54325.61738280001 2025-06-22,21:42:04.000,173,11065854,-795,0,1750628523,12684.86271891,64.64961510000285,54325.624369920006 2025-06-22,21:42:05.000,173,11065842,-795,0,1750628524,12684.808828429996,64.64961510000285,54325.512576 2025-06-22,21:42:06.000,173,11065820,-795,0,1750628525,12684.687574849995,64.67781162000028,54325.1282844 2025-06-22,21:42:07.000,173,11065794,-795,0,1750628526,12684.788619499996,64.67076249000093,54325.37982072001 2025-06-22,21:42:08.000,173,11065848,-795,0,1750628527,12684.76167426,64.72715553000307,54325.3029624 2025-06-22,21:42:09.000,173,11065838,-795,0,1750628528,12684.77514687999,64.73420466000243,54325.31693664 2025-06-22,21:42:10.000,173,11065833,-795,0,1750628529,12684.67410222999,64.77649943999859,54325.337898000005 2025-06-22,21:42:11.000,173,11065865,-795,0,1750628530,12684.64042068,64.8046959600033,54325.39379496 2025-06-22,21:42:12.000,173,11065839,-795,0,1750628531,12684.71452008999,64.85403986999881,54325.51956312 2025-06-22,21:42:13.000,173,11065877,-795,0,1750628532,12684.65389329999,64.88928552000289,54325.603408560004 2025-06-22,21:42:14.000,173,11065892,-795,0,1750628533,12684.60000282,64.94567855999776,54325.41475632 2025-06-22,21:42:15.000,173,11065808,-795,0,1750628534,12684.505694479994,64.98092421000183,54324.932645040004 2025-06-22,21:42:16.000,173,11065853,-795,0,1750628535,12684.505694479994,65.02321898999799,54324.932645040004 2025-06-22,21:42:17.000,173,11065780,-795,0,1750628536,12684.566321269995,65.02321898999799,54325.14924576 2025-06-22,21:42:18.000,173,11065852,-795,0,1750628537,12684.57979389,65.05846464000206,54325.288988160006 2025-06-22,21:42:19.000,173,11065819,-795,0,1750628538,12684.546112339995,65.10075941999821,54325.46366616 2025-06-22,21:42:20.000,173,11065841,-795,0,1750628539,12684.505694479994,65.150103330001,54325.40078208001 2025-06-22,21:42:21.000,173,11065867,-795,0,1750628540,12684.5191671,65.14305420000164,54325.42174344 2025-06-22,21:42:22.000,173,11065857,-795,0,1750628541,12684.55958496,65.21354550000251,54325.47065328 2025-06-22,21:42:23.000,173,11065828,-795,0,1750628542,12684.51243078999,65.24174201999995,54325.1981556 2025-06-22,21:42:24.000,173,11065846,-795,0,1750628543,12684.458540309999,65.32633157999953,54325.100335920004 2025-06-22,21:42:25.000,173,11065851,-795,0,1750628544,12684.094779569998,65.2981350600021,54324.48546936 2025-06-22,21:42:26.000,173,11065852,-795,0,1750628545,12684.088043260002,65.19239811000443,54324.85578672001 2025-06-22,21:42:27.000,173,11065848,-795,0,1750628546,12684.114988499998,64.79764683000394,54325.18418136 2025-06-22,21:42:28.000,173,11065817,-795,0,1750628547,12684.5191671,64.5579764100039,54325.268026800004 2025-06-22,21:42:29.000,173,11065866,-795,0,1750628548,12684.78188319,64.64961510000285,54325.26103968001 2025-06-22,21:42:30.000,173,11065853,-795,0,1750628549,12684.81556473999,64.81879422000202,54325.24007832001 2025-06-22,21:42:31.000,173,11065836,-795,0,1750628550,12684.829037359996,64.91043291000096,54325.13527152 2025-06-22,21:42:32.000,173,11065855,-795,0,1750628551,12684.71452008999,64.94567855999776,54325.051426080005 2025-06-22,21:42:33.000,173,11065823,-795,0,1750628552,12684.68083854,64.9033837800016,54325.07238744001 2025-06-22,21:42:34.000,173,11065852,-795,0,1750628553,12684.566321269995,64.9033837800016,54324.93963216 2025-06-22,21:42:35.000,173,11065847,-795,0,1750628554,12684.61347543999,64.86108899999817,54325.100335920004 2025-06-22,21:42:36.000,173,11065800,-795,0,1750628555,12684.57305757999,64.88928552000289,54325.23309120001 2025-06-22,21:42:37.000,173,11065819,-795,0,1750628556,12684.626948059995,64.84699073999946,54325.35187224 2025-06-22,21:42:38.000,173,11065855,-795,0,1750628557,12684.59326650999,64.9033837800016,54325.29597528 2025-06-22,21:42:39.000,173,11065805,-795,0,1750628558,12684.586530199995,64.9527276900044,54325.10732304 2025-06-22,21:42:40.000,173,11065861,-795,0,1750628559,12684.5191671,65.01616985999863,54324.94661928001 2025-06-22,21:42:41.000,173,11065854,-795,0,1750628560,12684.525903409994,65.03731725000398,54324.85578672001 2025-06-22,21:42:42.000,173,11065820,-795,0,1750628561,12684.546112339995,65.05846464000206,54324.96059352 2025-06-22,21:42:43.000,173,11065865,-795,0,1750628562,12684.62021175,65.07961203000013,54325.25405256 2025-06-22,21:42:44.000,173,11065827,-795,0,1750628563,12684.62021175,65.12190681000357,54325.28200104001 2025-06-22,21:42:45.000,173,11065835,-795,0,1750628564,12684.546112339995,65.16420158999972,54325.03745184 2025-06-22,21:42:46.000,173,11065800,-795,0,1750628565,12684.60000282,65.19944724000379,54325.18418136 2025-06-22,21:42:47.000,173,11065824,-795,0,1750628566,12684.70104747,65.24174201999995,54325.100335920004 2025-06-22,21:42:48.000,173,11065870,-795,0,1750628567,12684.748201639995,65.27698767000402,54325.01649048 2025-06-22,21:42:49.000,173,11065819,-795,0,1750628568,12684.84250998,65.29108593000274,54325.06540032001 2025-06-22,21:42:50.000,173,11065805,-795,0,1750628569,12684.808828429996,65.31223332000081,54324.94661928001 2025-06-22,21:42:51.000,173,11065846,-795,0,1750628570,12684.849246289996,65.27698767000402,54325.0584132 2025-06-22,21:42:52.000,173,11065852,-795,0,1750628571,12684.950290939996,65.27698767000402,54325.33091088001 2025-06-22,21:42:53.000,173,11065803,-795,0,1750628572,12685.044599280001,65.24174201999995,54325.39379496 2025-06-22,21:42:54.000,173,11065818,-795,0,1750628573,12685.031126659997,65.26993854000466,54325.3029624 2025-06-22,21:42:55.000,173,11065858,-795,0,1750628574,12685.010917729996,65.20649637000315,54324.93963216 2025-06-22,21:42:56.000,173,11065862,-795,0,1750628575,12685.004181420001,65.19944724000379,54324.77194128 2025-06-22,21:42:57.000,173,11065825,-795,0,1750628576,12685.125435000002,65.17125071999908,54324.9186708 2025-06-22,21:42:58.000,173,11065841,-795,0,1750628577,12685.152380239997,65.15715246000036,54324.953606400006 2025-06-22,21:42:59.000,173,11065802,-795,0,1750628578,12685.145643930002,65.13600507000228,54325.01649048 2025-06-22,21:43:00.000,173,11065882,-795,0,1750628579,12685.118698689992,65.09371028999885,54325.15623288 2025-06-22,21:43:01.000,173,11065838,-795,0,1750628580,12685.091753449997,65.03731725000398,54325.21212984001 2025-06-22,21:43:02.000,173,11065823,-795,0,1750628581,12684.936818319991,65.03731725000398,54325.1282844 2025-06-22,21:43:03.000,173,11065859,-795,0,1750628582,12685.105226070002,64.9527276900044,54325.27501392 2025-06-22,21:43:04.000,173,11065859,-795,0,1750628583,12685.078280829992,64.94567855999776,54324.96758064 2025-06-22,21:43:05.000,173,11065802,-795,0,1750628584,12685.044599280001,64.91043291000096,54324.813864 2025-06-22,21:43:06.000,173,11065883,-795,0,1750628585,12685.091753449997,64.87518726000417,54324.90469656001 2025-06-22,21:43:07.000,173,11065843,-795,0,1750628586,12685.138907619992,64.9033837800016,54324.91168368 2025-06-22,21:43:08.000,173,11065846,-795,0,1750628587,12685.340996919993,64.84699073999946,54325.337898000005 2025-06-22,21:43:09.000,173,11065825,-795,0,1750628588,12685.374678469998,64.78354856999795,54325.34488512 2025-06-22,21:43:10.000,173,11065821,-795,0,1750628589,12685.361205849993,64.79764683000394,54325.34488512 2025-06-22,21:43:11.000,173,11065857,-795,0,1750628590,12685.361205849993,64.74830292000115,54325.14924576 2025-06-22,21:43:12.000,173,11065854,-795,0,1750628591,12685.367942159988,64.77649943999859,54325.01649048 2025-06-22,21:43:13.000,173,11065833,-795,0,1750628592,12685.442041569993,64.76945030999923,54324.93963216 2025-06-22,21:43:14.000,173,11065819,-795,0,1750628593,12685.529613599989,64.75535205000051,54325.0584132 2025-06-22,21:43:15.000,173,11065812,-795,0,1750628594,12685.455514189998,64.79764683000394,54324.89770944001 2025-06-22,21:43:16.000,173,11065857,-795,0,1750628595,12685.556558839999,64.74125379000179,54325.25405256 2025-06-22,21:43:17.000,173,11065801,-795,0,1750628596,12685.65086717999,64.77649943999859,54325.3029624 2025-06-22,21:43:18.000,173,11065845,-795,0,1750628597,12685.69802135,64.74830292000115,54325.41475632 2025-06-22,21:43:19.000,173,11065766,-795,0,1750628598,12685.73843921,64.77649943999859,54325.3728336 2025-06-22,21:43:20.000,173,11065842,-795,0,1750628599,12685.785593379995,64.75535205000051,54324.988542 2025-06-22,21:43:21.000,173,11065772,-795,0,1750628600,12685.75191182999,64.79059770000458,54324.9186708 2025-06-22,21:43:22.000,173,11065821,-795,0,1750628601,12685.89337433999,64.72010640000371,54325.15623288 2025-06-22,21:43:23.000,173,11065805,-795,0,1750628602,12685.89337433999,64.75535205000051,54325.1981556 2025-06-22,21:43:24.000,173,11065850,-795,0,1750628603,12685.96073744,64.67781162000028,54325.37982072001 2025-06-22,21:43:25.000,173,11065842,-795,0,1750628604,12685.87990172,64.72010640000371,54325.17719424 2025-06-22,21:43:26.000,173,11065825,-795,0,1750628605,12686.068518399996,64.67076249000093,54325.41475632 2025-06-22,21:43:27.000,173,11065760,-795,0,1750628606,12686.075254709991,64.72010640000371,54325.49860176001 2025-06-22,21:43:28.000,173,11065809,-795,0,1750628607,12686.088727329996,64.67076249000093,54325.170207120005 2025-06-22,21:43:29.000,173,11065798,-795,0,1750628608,12686.028100539996,64.73420466000243,54325.14225864001 2025-06-22,21:43:30.000,173,11065836,-795,0,1750628609,12686.223453530001,64.63551684000413,54325.219116960005 2025-06-22,21:43:31.000,173,11065827,-795,0,1750628610,12686.183035670001,64.67781162000028,54325.10732304 2025-06-22,21:43:32.000,173,11065839,-795,0,1750628611,12686.250398769997,64.63551684000413,54325.34488512 2025-06-22,21:43:33.000,173,11065797,-795,0,1750628612,12686.290816629997,64.60027119000006,54325.54751160001 2025-06-22,21:43:34.000,173,11065850,-795,0,1750628613,12686.277344009992,64.50863250000111,54325.54751160001 2025-06-22,21:43:35.000,173,11065752,-795,0,1750628614,12685.95400112999,64.53682901999855,54324.84181248 2025-06-22,21:43:36.000,173,11065765,-795,0,1750628615,12686.149354119996,64.50158337000175,54325.30994952001 2025-06-22,21:43:37.000,173,11065828,-795,0,1750628616,12686.162826740001,64.46633771999768,54325.28200104001 2025-06-22,21:43:38.000,173,11065823,-795,0,1750628617,12686.149354119996,64.40994468000281,54325.26103968001 2025-06-22,21:43:39.000,173,11065835,-795,0,1750628618,12686.068518399996,64.4451903299996,54325.14924576 2025-06-22,21:43:40.000,173,11065802,-795,0,1750628619,12686.12240888,64.40289555000345,54325.23309120001 2025-06-22,21:43:41.000,173,11065836,-795,0,1750628620,12686.129145189996,64.3817481599981,54325.56847296001 2025-06-22,21:43:42.000,173,11065813,-795,0,1750628621,12686.129145189996,64.33240425000258,54325.54751160001 2025-06-22,21:43:43.000,173,11065774,-795,0,1750628622,12686.075254709991,64.36060077000002,54325.58943432 2025-06-22,21:43:44.000,173,11065794,-795,0,1750628623,12686.04157316,64.31830599000386,54325.35885936001 2025-06-22,21:43:45.000,173,11065795,-795,0,1750628624,12685.799066,64.32535512000322,54324.63918600001 2025-06-22,21:43:46.000,173,11065858,-795,0,1750628625,12686.075254709991,64.26191295000172,54325.268026800004 2025-06-22,21:43:47.000,173,11065849,-795,0,1750628626,12686.03483684999,64.28306033999979,54325.34488512 2025-06-22,21:43:48.000,173,11065815,-795,0,1750628627,12686.03483684999,64.23371643000428,54325.29597528 2025-06-22,21:43:49.000,173,11065842,-795,0,1750628628,12685.98094637,64.21961816999828,54325.54052448 2025-06-22,21:43:50.000,173,11065818,-795,0,1750628629,12686.01462791999,64.1350286099987,54325.52655024001 2025-06-22,21:43:51.000,173,11065720,-795,0,1750628630,12685.866429099995,64.17027426000277,54325.32392376 2025-06-22,21:43:52.000,173,11065869,-795,0,1750628631,12685.96073744,64.11388122000062,54325.48462752 2025-06-22,21:43:53.000,173,11065803,-795,0,1750628632,12685.87316540999,64.11388122000062,54325.1981556 2025-06-22,21:43:54.000,173,11065814,-795,0,1750628633,12685.81253861999,64.10683209000126,54325.121297280006 2025-06-22,21:43:55.000,173,11065802,-795,0,1750628634,12685.799066,64.12093034999998,54325.10732304 2025-06-22,21:43:56.000,173,11065850,-795,0,1750628635,12685.79232968999,64.08568470000318,54325.16322000001 2025-06-22,21:43:57.000,173,11065826,-795,0,1750628636,12685.906846959995,64.05043904999911,54325.56847296001 2025-06-22,21:43:58.000,173,11065820,-795,0,1750628637,12685.93379219999,64.04338991999975,54325.42873056001 2025-06-22,21:43:59.000,173,11065723,-795,0,1750628638,12685.90011065,64.04338991999975,54325.49860176001 2025-06-22,21:44:00.000,173,11065769,-795,0,1750628639,12685.785593379995,64.06453730999783,54325.29597528 2025-06-22,21:44:01.000,173,11065832,-795,0,1750628640,12685.805802309995,64.05748817999847,54325.16322000001 2025-06-22,21:44:02.000,173,11065836,-795,0,1750628641,12685.846220169995,64.06453730999783,54324.99552912001 2025-06-22,21:44:03.000,173,11065820,-795,0,1750628642,12685.704757659994,64.12093034999998,54325.08636168 2025-06-22,21:44:04.000,173,11065841,-795,0,1750628643,12685.987682679995,63.98699688000488,54325.14225864001 2025-06-22,21:44:05.000,173,11065842,-795,0,1750628644,12685.69128503999,64.08568470000318,54324.82783824001 2025-06-22,21:44:06.000,173,11065864,-795,0,1750628645,12685.906846959995,63.99404601000424,54325.35885936001 2025-06-22,21:44:07.000,173,11065755,-795,0,1750628646,12685.85295647999,64.06453730999783,54325.31693664 2025-06-22,21:44:08.000,173,11065805,-795,0,1750628647,12685.87990172,64.07863557000383,54325.219116960005 2025-06-22,21:44:09.000,173,11065860,-795,0,1750628648,12685.83274754999,64.07863557000383,54325.1282844 2025-06-22,21:44:10.000,173,11065877,-795,0,1750628649,12685.83948386,64.10683209000126,54324.87674808001 2025-06-22,21:44:11.000,173,11065852,-795,0,1750628650,12685.85295647999,64.12797947999934,54325.03046472 2025-06-22,21:44:12.000,173,11065869,-795,0,1750628651,12685.866429099995,64.09273383000254,54325.0584132 2025-06-22,21:44:13.000,173,11065832,-795,0,1750628652,12685.87990172,64.12093034999998,54325.14924576 2025-06-22,21:44:14.000,173,11065829,-795,0,1750628653,12685.846220169995,64.1350286099987,54325.19116848001 2025-06-22,21:44:15.000,173,11065794,-795,0,1750628654,12685.75191182999,64.1491268700047,54325.11431016001 2025-06-22,21:44:16.000,173,11065837,-795,0,1750628655,12685.75864814,64.18437252000149,54325.03046472 2025-06-22,21:44:17.000,173,11065796,-795,0,1750628656,12685.785593379995,64.18437252000149,54325.170207120005 2025-06-22,21:44:18.000,173,11065815,-795,0,1750628657,12685.886638029995,64.1984707800002,54324.99552912001 2025-06-22,21:44:19.000,173,11065816,-795,0,1750628658,12685.846220169995,64.18437252000149,54325.10732304 2025-06-22,21:44:20.000,173,11065861,-795,0,1750628659,12685.826011239995,64.21961816999828,54324.89072232 2025-06-22,21:44:21.000,173,11065827,-795,0,1750628660,12685.846220169995,64.21256903999893,54325.06540032001 2025-06-22,21:44:22.000,173,11065841,-795,0,1750628661,12685.95400112999,64.21256903999893,54325.4427048 2025-06-22,21:44:23.000,173,11065798,-795,0,1750628662,12685.91358326999,64.21256903999893,54325.34488512 2025-06-22,21:44:24.000,173,11065825,-795,0,1750628663,12685.97421005999,64.25486382000236,54325.121297280006 2025-06-22,21:44:25.000,173,11065883,-795,0,1750628664,12685.906846959995,64.25486382000236,54324.9186708 2025-06-22,21:44:26.000,173,11065841,-795,0,1750628665,12686.007891609996,64.30420772999787,54324.813864 2025-06-22,21:44:27.000,173,11065807,-795,0,1750628666,12686.075254709991,64.26896208000107,54324.97456776001 2025-06-22,21:44:28.000,173,11065834,-795,0,1750628667,12686.162826740001,64.29010946999915,54324.96758064 2025-06-22,21:44:29.000,173,11065875,-795,0,1750628668,12686.142617810001,64.26191295000172,54324.96059352 2025-06-22,21:44:30.000,173,11065856,-795,0,1750628669,12686.176299359991,64.247814690003,54325.17719424 2025-06-22,21:44:31.000,173,11065801,-795,0,1750628670,12686.223453530001,64.25486382000236,54325.47764040001 2025-06-22,21:44:32.000,173,11065799,-795,0,1750628671,12686.270607699997,64.27601121000043,54325.42174344 2025-06-22,21:44:33.000,173,11065873,-795,0,1750628672,12686.236926149992,64.26191295000172,54325.25405256 2025-06-22,21:44:34.000,173,11065804,-795,0,1750628673,12686.277344009992,64.25486382000236,54325.18418136 2025-06-22,21:44:35.000,173,11065842,-795,0,1750628674,12686.243662460001,64.23371643000428,54325.051426080005 2025-06-22,21:44:36.000,173,11065829,-795,0,1750628675,12686.344707110002,64.27601121000043,54325.16322000001 2025-06-22,21:44:37.000,173,11065837,-795,0,1750628676,12686.418806519992,64.21961816999828,54325.35187224 2025-06-22,21:44:38.000,173,11065839,-795,0,1750628677,12686.445751760002,64.19142165000085,54325.54052448 2025-06-22,21:44:39.000,173,11065809,-795,0,1750628678,12686.418806519992,64.16322513000341,54325.54751160001 2025-06-22,21:44:40.000,173,11065861,-795,0,1750628679,12686.371652349997,64.17027426000277,54325.31693664 2025-06-22,21:44:41.000,173,11065868,-795,0,1750628680,12686.351443419997,64.0997829600019,54325.22610408 2025-06-22,21:44:42.000,173,11065840,-795,0,1750628681,12686.398597589992,64.17027426000277,54325.36584648 2025-06-22,21:44:43.000,173,11065849,-795,0,1750628682,12686.425542830002,64.17027426000277,54325.219116960005 2025-06-22,21:44:44.000,173,11065808,-795,0,1750628683,12686.378388659992,64.21256903999893,54325.09334880001 2025-06-22,21:44:45.000,173,11065821,-795,0,1750628684,12686.412070209997,64.17027426000277,54324.99552912001 2025-06-22,21:44:46.000,173,11065835,-795,0,1750628685,12686.412070209997,64.17027426000277,54325.24007832001 2025-06-22,21:44:47.000,173,11065802,-795,0,1750628686,12686.412070209997,64.09273383000254,54325.40776920001 2025-06-22,21:44:48.000,173,11065835,-795,0,1750628687,12686.324498180002,64.09273383000254,54325.35187224 2025-06-22,21:44:49.000,173,11065820,-795,0,1750628688,12686.257135079992,64.07158644000447,54325.3728336 2025-06-22,21:44:50.000,173,11065862,-795,0,1750628689,12686.216717219992,64.09273383000254,54325.14924576 2025-06-22,21:44:51.000,173,11065839,-795,0,1750628690,12686.176299359991,64.09273383000254,54324.988542 2025-06-22,21:44:52.000,173,11065823,-795,0,1750628691,12686.216717219992,64.10683209000126,54325.20514272 2025-06-22,21:44:53.000,173,11065827,-795,0,1750628692,12686.209980909996,64.06453730999783,54325.22610408 2025-06-22,21:44:54.000,173,11065808,-795,0,1750628693,12686.176299359991,64.09273383000254,54325.10732304 2025-06-22,21:44:55.000,173,11065813,-795,0,1750628694,12686.075254709991,64.05043904999911,54325.26103968001 2025-06-22,21:44:56.000,173,11065832,-795,0,1750628695,12685.97421005999,64.06453730999783,54325.20514272 2025-06-22,21:44:57.000,173,11065813,-795,0,1750628696,12685.97421005999,64.02224253000168,54325.18418136 2025-06-22,21:44:58.000,173,11065844,-795,0,1750628697,12685.94052851,64.0363407900004,54325.337898000005 2025-06-22,21:44:59.000,173,11065814,-795,0,1750628698,12685.947264819995,64.05748817999847,54325.02347760001 2025-06-22,21:45:00.000,173,11065875,-795,0,1750628699,12685.866429099995,64.06453730999783,54325.002516240005 2025-06-22,21:45:01.000,173,11065796,-795,0,1750628700,12685.87990172,64.04338991999975,54324.94661928001 2025-06-22,21:45:02.000,173,11065836,-795,0,1750628701,12685.87316540999,64.09273383000254,54325.03745184 2025-06-22,21:45:03.000,173,11065822,-795,0,1750628702,12685.83948386,64.04338991999975,54325.24007832001 2025-06-22,21:45:04.000,173,11065823,-795,0,1750628703,12685.684548729994,64.05748817999847,54324.94661928001 2025-06-22,21:45:05.000,173,11065824,-795,0,1750628704,12685.576767769999,64.10683209000126,54324.87674808001 2025-06-22,21:45:06.000,173,11065839,-795,0,1750628705,12685.664339799994,64.07863557000383,54325.08636168 2025-06-22,21:45:07.000,173,11065848,-795,0,1750628706,12685.583504079994,64.17027426000277,54324.79988976 2025-06-22,21:45:08.000,173,11065827,-795,0,1750628707,12685.65086717999,64.17732339000213,54325.002516240005 2025-06-22,21:45:09.000,173,11065854,-795,0,1750628708,12685.623921939994,64.1350286099987,54324.96059352 2025-06-22,21:45:10.000,173,11065828,-795,0,1750628709,12685.583504079994,64.18437252000149,54324.90469656001 2025-06-22,21:45:11.000,173,11065831,-795,0,1750628710,12685.522877289994,64.17027426000277,54325.002516240005 2025-06-22,21:45:12.000,173,11065808,-795,0,1750628711,12685.475723119998,64.17027426000277,54325.03046472 2025-06-22,21:45:13.000,173,11065822,-795,0,1750628712,12685.482459429993,64.19142165000085,54325.00950336 2025-06-22,21:45:14.000,173,11065827,-795,0,1750628713,12685.394887399998,64.21256903999893,54324.98155488 2025-06-22,21:45:15.000,173,11065831,-795,0,1750628714,12685.354469539998,64.247814690003,54324.54136632001 2025-06-22,21:45:16.000,173,11065842,-795,0,1750628715,12685.293842749998,64.29010946999915,54324.68110872 2025-06-22,21:45:17.000,173,11065855,-795,0,1750628716,12685.367942159988,64.28306033999979,54324.77194128 2025-06-22,21:45:18.000,173,11065856,-795,0,1750628717,12685.260161199993,64.3112568600045,54324.75097992 2025-06-22,21:45:19.000,173,11065800,-795,0,1750628718,12685.199534409992,64.28306033999979,54324.883735200005 2025-06-22,21:45:20.000,173,11065825,-795,0,1750628719,12685.064808210002,64.3112568600045,54324.72303144 2025-06-22,21:45:21.000,173,11065814,-795,0,1750628720,12685.037862969992,64.31830599000386,54324.764954160004 2025-06-22,21:45:22.000,173,11065871,-795,0,1750628721,12685.071544519997,64.32535512000322,54324.86277384 2025-06-22,21:45:23.000,173,11065828,-795,0,1750628722,12685.037862969992,64.33945338000194,54324.84181248 2025-06-22,21:45:24.000,173,11065819,-795,0,1750628723,12684.950290939996,64.36060077000002,54324.548353440005 2025-06-22,21:45:25.000,173,11065834,-795,0,1750628724,12684.950290939996,64.31830599000386,54324.52739208 2025-06-22,21:45:26.000,173,11065832,-795,0,1750628725,12684.90313677,64.3465025100013,54324.62521176 2025-06-22,21:45:27.000,173,11065859,-795,0,1750628726,12684.86271891,64.27601121000043,54324.73001856001 2025-06-22,21:45:28.000,173,11065854,-795,0,1750628727,12684.76167426,64.29715859999851,54324.64617312 2025-06-22,21:45:29.000,173,11065781,-795,0,1750628728,12684.76167426,64.21256903999893,54324.618224640006 2025-06-22,21:45:30.000,173,11065816,-795,0,1750628729,12684.75493794999,64.23371643000428,54324.7439928 2025-06-22,21:45:31.000,173,11065809,-795,0,1750628730,12684.71452008999,64.21256903999893,54324.59027616001 2025-06-22,21:45:32.000,173,11065837,-795,0,1750628731,12684.707783779995,64.23371643000428,54324.429572400004 2025-06-22,21:45:33.000,173,11065858,-795,0,1750628732,12684.70104747,64.17732339000213,54324.380662560005 2025-06-22,21:45:34.000,173,11065798,-795,0,1750628733,12684.707783779995,64.1984707800002,54324.49245648001 2025-06-22,21:45:35.000,173,11065814,-795,0,1750628734,12684.57305757999,64.17732339000213,54324.24790728 2025-06-22,21:45:36.000,173,11065823,-795,0,1750628735,12684.5191671,64.15617600000405,54324.57630192 2025-06-22,21:45:37.000,173,11065815,-795,0,1750628736,12684.55958496,64.14207773999806,54324.6042504 2025-06-22,21:45:38.000,173,11065849,-795,0,1750628737,12684.55958496,64.15617600000405,54324.65316024 2025-06-22,21:45:39.000,173,11065854,-795,0,1750628738,12684.55284864999,64.17027426000277,54324.6042504 2025-06-22,21:45:40.000,173,11065809,-795,0,1750628739,12684.53263971999,64.17732339000213,54324.39463680001 2025-06-22,21:45:41.000,173,11065834,-795,0,1750628740,12684.49895817,64.18437252000149,54324.29681712 2025-06-22,21:45:42.000,173,11065861,-795,0,1750628741,12684.5191671,64.20551990999957,54324.37367544001 2025-06-22,21:45:43.000,173,11065804,-795,0,1750628742,12684.418122449999,64.24076556000364,54324.34572696 2025-06-22,21:45:44.000,173,11065866,-795,0,1750628743,12684.39117720999,64.21256903999893,54324.56232768001 2025-06-22,21:45:45.000,173,11065885,-795,0,1750628744,12684.323814109994,64.24076556000364,54324.26886864 2025-06-22,21:45:46.000,173,11065806,-795,0,1750628745,12684.296868869998,64.25486382000236,54324.36668832 2025-06-22,21:45:47.000,173,11065799,-795,0,1750628746,12684.229505769988,64.29010946999915,54324.38764968 2025-06-22,21:45:48.000,173,11065815,-795,0,1750628747,12684.276659939998,64.29715859999851,54324.31777848 2025-06-22,21:45:49.000,173,11065833,-795,0,1750628748,12684.236242079998,64.26191295000172,54324.24092016 2025-06-22,21:45:50.000,173,11065849,-795,0,1750628749,12684.222769459993,64.3465025100013,54324.24092016 2025-06-22,21:45:51.000,173,11065842,-795,0,1750628750,12684.121724809993,64.31830599000386,54324.17104896 2025-06-22,21:45:52.000,173,11065835,-795,0,1750628751,12683.980262299992,64.33945338000194,54324.2199588 2025-06-22,21:45:53.000,173,11065801,-795,0,1750628752,12683.960053369992,64.3112568600045,54324.24790728 2025-06-22,21:45:54.000,173,11065817,-795,0,1750628753,12683.973525989997,64.32535512000322,54324.282842880006 2025-06-22,21:45:55.000,173,11065834,-795,0,1750628754,12683.899426579992,64.3112568600045,54324.10117776 2025-06-22,21:45:56.000,173,11065845,-795,0,1750628755,12683.933108129997,64.36060077000002,54324.094190640004 2025-06-22,21:45:57.000,173,11065871,-795,0,1750628756,12683.960053369992,64.40289555000345,54324.03829368001 2025-06-22,21:45:58.000,173,11065820,-795,0,1750628757,12683.946580750002,64.36764989999938,54324.045280800005 2025-06-22,21:45:59.000,173,11065835,-795,0,1750628758,12683.960053369992,64.38879729000473,54323.9754096 2025-06-22,21:46:00.000,173,11065885,-795,0,1750628759,12683.926371820002,64.40994468000281,54324.08720352001 2025-06-22,21:46:01.000,173,11065842,-795,0,1750628760,12683.798381929992,64.45223945999896,54323.947461120006 2025-06-22,21:46:02.000,173,11065813,-795,0,1750628761,12683.859008719992,64.45223945999896,54323.9754096 2025-06-22,21:46:03.000,173,11065851,-795,0,1750628762,12683.946580750002,64.48043598000368,54324.10816488001 2025-06-22,21:46:04.000,173,11065848,-795,0,1750628763,12684.034152779997,64.54387814999791,54324.14310048 2025-06-22,21:46:05.000,173,11065830,-795,0,1750628764,12683.865745030002,64.48748511000304,54323.64002784 2025-06-22,21:46:06.000,173,11065834,-795,0,1750628765,12683.960053369992,64.4945342400024,54323.72387328001 2025-06-22,21:46:07.000,173,11065787,-795,0,1750628766,12683.973525989997,64.43814120000025,54323.898551280006 2025-06-22,21:46:08.000,173,11065861,-795,0,1750628767,12683.986998610002,64.50158337000175,54323.8356672 2025-06-22,21:46:09.000,173,11065811,-795,0,1750628768,12684.000471229992,64.48748511000304,54324.1500876 2025-06-22,21:46:10.000,173,11065852,-795,0,1750628769,12683.784909310001,64.52977988999919,54323.779770240006 2025-06-22,21:46:11.000,173,11065837,-795,0,1750628770,12683.906162890002,64.5579764100039,54324.06624216001 2025-06-22,21:46:12.000,173,11065853,-795,0,1750628771,12683.933108129997,64.58617293000134,54324.261881520004 2025-06-22,21:46:13.000,173,11065795,-795,0,1750628772,12683.946580750002,64.63551684000413,54324.03130656 2025-06-22,21:46:14.000,173,11065836,-795,0,1750628773,12683.953317059997,64.67076249000093,54323.94047400001 2025-06-22,21:46:15.000,173,11065783,-795,0,1750628774,12683.906162890002,64.69895900999836,54323.828680080005 2025-06-22,21:46:16.000,173,11065842,-795,0,1750628775,12683.811854549996,64.70600813999772,54323.64701496 2025-06-22,21:46:17.000,173,11065826,-795,0,1750628776,12683.845536100001,64.71305727000436,54324.0103452 2025-06-22,21:46:18.000,173,11065850,-795,0,1750628777,12683.885953960002,64.70600813999772,54324.10117776 2025-06-22,21:46:19.000,173,11065820,-795,0,1750628778,12683.885953960002,64.74830292000115,54324.10816488001 2025-06-22,21:46:20.000,173,11065838,-795,0,1750628779,12683.885953960002,64.77649943999859,54324.094190640004 2025-06-22,21:46:21.000,173,11065836,-795,0,1750628780,12683.879217649992,64.8046959600033,54323.82169296001 2025-06-22,21:46:22.000,173,11065858,-795,0,1750628781,12683.919635509992,64.79764683000394,54323.828680080005 2025-06-22,21:46:23.000,173,11065795,-795,0,1750628782,12683.798381929992,64.79059770000458,54323.66797632 2025-06-22,21:46:24.000,173,11065779,-795,0,1750628783,12683.919635509992,64.79764683000394,54323.80073160001 2025-06-22,21:46:25.000,173,11065847,-795,0,1750628784,12683.899426579992,64.78354856999795,54323.9055384 2025-06-22,21:46:26.000,173,11065834,-795,0,1750628785,12683.899426579992,64.76945030999923,54323.98938384001 2025-06-22,21:46:27.000,173,11065827,-795,0,1750628786,12683.885953960002,64.75535205000051,54323.81470584 2025-06-22,21:46:28.000,173,11065826,-795,0,1750628787,12684.007207540002,64.79764683000394,54324.164061840005 2025-06-22,21:46:29.000,173,11065858,-795,0,1750628788,12684.074570639998,64.76945030999923,54324.045280800005 2025-06-22,21:46:30.000,173,11065850,-795,0,1750628789,12684.121724809993,64.82584335000138,54323.877589920005 2025-06-22,21:46:31.000,173,11065770,-795,0,1750628790,12684.074570639998,64.83289248000074,54323.81470584 2025-06-22,21:46:32.000,173,11065817,-795,0,1750628791,12684.155406359998,64.8399416100001,54323.82169296001 2025-06-22,21:46:33.000,173,11065820,-795,0,1750628792,12684.182351599993,64.83289248000074,54323.98938384001 2025-06-22,21:46:34.000,173,11065849,-795,0,1750628793,12684.202560529993,64.86108899999817,54324.03130656 2025-06-22,21:46:35.000,173,11065874,-795,0,1750628794,12684.148670049988,64.86813813000481,54323.91951264001 2025-06-22,21:46:36.000,173,11065837,-795,0,1750628795,12684.229505769988,64.88928552000289,54324.00335808 2025-06-22,21:46:37.000,173,11065825,-795,0,1750628796,12684.283396249994,64.87518726000417,54324.19201032 2025-06-22,21:46:38.000,173,11065831,-795,0,1750628797,12684.310341489989,64.91043291000096,54323.898551280006 2025-06-22,21:46:39.000,173,11065780,-795,0,1750628798,12684.404649829994,64.93158029999904,54323.877589920005 2025-06-22,21:46:40.000,173,11065838,-795,0,1750628799,12684.290132559989,64.98092421000183,54323.67496344 2025-06-22,21:46:41.000,173,11065836,-795,0,1750628800,12684.370968279989,64.93158029999904,54323.81470584 2025-06-22,21:46:42.000,173,11065815,-795,0,1750628801,12684.39117720999,64.9527276900044,54324.06624216001 2025-06-22,21:46:43.000,173,11065859,-795,0,1750628802,12684.458540309999,64.95977682000375,54324.12912624 2025-06-22,21:46:44.000,173,11065814,-795,0,1750628803,12684.49222185999,64.95977682000375,54324.05226792 2025-06-22,21:46:45.000,173,11065820,-795,0,1750628804,12684.45180399999,64.98092421000183,54323.88457704 2025-06-22,21:46:46.000,173,11065820,-795,0,1750628805,12684.51243078999,65.02321898999799,54323.82169296001 2025-06-22,21:46:47.000,173,11065818,-795,0,1750628806,12684.61347543999,65.01616985999863,54323.996370960005 2025-06-22,21:46:48.000,173,11065841,-795,0,1750628807,12684.60000282,65.01616985999863,54323.89156416001 2025-06-22,21:46:49.000,173,11065838,-795,0,1750628808,12684.71452008999,64.95977682000375,54323.926499760004 2025-06-22,21:46:50.000,173,11065830,-795,0,1750628809,12684.64042068,64.93158029999904,54323.86361568 2025-06-22,21:46:51.000,173,11065843,-795,0,1750628810,12684.667365919995,64.88928552000289,54323.877589920005 2025-06-22,21:46:52.000,173,11065808,-795,0,1750628811,12684.75493794999,64.88223639000353,54324.13611336001 2025-06-22,21:46:53.000,173,11065854,-795,0,1750628812,12684.808828429996,64.8046959600033,54324.22694592001 2025-06-22,21:46:54.000,173,11065855,-795,0,1750628813,12684.84250998,64.8399416100001,54324.06624216001 2025-06-22,21:46:55.000,173,11065821,-795,0,1750628814,12684.75493794999,64.79764683000394,54323.71688616 2025-06-22,21:46:56.000,173,11065813,-795,0,1750628815,12684.909873079996,64.74830292000115,54323.80073160001 2025-06-22,21:46:57.000,173,11065851,-795,0,1750628816,12684.88292784,64.72010640000371,54323.84964144001 2025-06-22,21:46:58.000,173,11065807,-795,0,1750628817,12684.997445109992,64.69895900999836,54323.947461120006 2025-06-22,21:46:59.000,173,11065824,-795,0,1750628818,12685.051335589997,64.66371336000157,54324.115152000006 2025-06-22,21:47:00.000,173,11065800,-795,0,1750628819,12685.105226070002,64.6566642300022,54324.14310048 2025-06-22,21:47:01.000,173,11065834,-795,0,1750628820,12685.132171309997,64.57912380000198,54324.15707472001 2025-06-22,21:47:02.000,173,11065856,-795,0,1750628821,12685.199534409992,64.60027119000006,54324.24092016 2025-06-22,21:47:03.000,173,11065810,-795,0,1750628822,12685.246688580002,64.60027119000006,54323.98938384001 2025-06-22,21:47:04.000,173,11065833,-795,0,1750628823,12685.186061790002,64.60027119000006,54323.84964144001 2025-06-22,21:47:05.000,173,11065860,-795,0,1750628824,12685.213007029997,64.57912380000198,54323.73784752 2025-06-22,21:47:06.000,173,11065833,-795,0,1750628825,12685.159116549992,64.52977988999919,54323.68893768 2025-06-22,21:47:07.000,173,11065799,-795,0,1750628826,12685.159116549992,64.64961510000285,54323.926499760004 2025-06-22,21:47:08.000,173,11065841,-795,0,1750628827,12685.300579059993,64.70600813999772,54324.30380424001 2025-06-22,21:47:09.000,173,11065796,-795,0,1750628828,12685.307315370002,64.72715553000307,54324.31079136 2025-06-22,21:47:10.000,173,11065828,-795,0,1750628829,12685.273633819997,64.75535205000051,54324.31079136 2025-06-22,21:47:11.000,173,11065822,-795,0,1750628830,12685.199534409992,64.82584335000138,54323.947461120006 2025-06-22,21:47:12.000,173,11065798,-795,0,1750628831,12685.145643930002,64.75535205000051,54323.95444824 2025-06-22,21:47:13.000,173,11065866,-795,0,1750628832,12685.152380239997,64.66371336000157,54323.93348688 2025-06-22,21:47:14.000,173,11065806,-795,0,1750628833,12685.287106440002,64.52273075999983,54323.96143536 2025-06-22,21:47:15.000,173,11065883,-795,0,1750628834,12685.475723119998,64.46633771999768,54324.00335808 2025-06-22,21:47:16.000,173,11065836,-795,0,1750628835,12685.63065824999,64.62141857999814,54324.2199588 2025-06-22,21:47:17.000,173,11065809,-795,0,1750628836,12685.73170289999,64.67076249000093,54324.32476560001 2025-06-22,21:47:18.000,173,11065837,-795,0,1750628837,12685.73843921,64.77649943999859,54324.41559816 2025-06-22,21:47:19.000,173,11065864,-795,0,1750628838,12685.745175519995,64.75535205000051,54324.20598456001 2025-06-22,21:47:20.000,173,11065833,-795,0,1750628839,12685.61044931999,64.74830292000115,54323.9754096 2025-06-22,21:47:21.000,173,11065826,-795,0,1750628840,12685.603713009994,64.77649943999859,54324.0802164 2025-06-22,21:47:22.000,173,11065769,-795,0,1750628841,12685.637394559999,64.72010640000371,54324.0802164 2025-06-22,21:47:23.000,173,11065851,-795,0,1750628842,12685.623921939994,64.70600813999772,54324.40861104 2025-06-22,21:47:24.000,173,11065836,-795,0,1750628843,12685.570031459989,64.70600813999772,54324.31079136 2025-06-22,21:47:25.000,173,11065799,-795,0,1750628844,12685.502668359994,64.72010640000371,54324.17803608 2025-06-22,21:47:26.000,173,11065857,-795,0,1750628845,12685.509404669989,64.68486074999964,54324.331752720005 2025-06-22,21:47:27.000,173,11065809,-795,0,1750628846,12685.509404669989,64.66371336000157,54324.31777848 2025-06-22,21:47:28.000,173,11065863,-795,0,1750628847,12685.475723119998,64.691909879999,54324.094190640004 2025-06-22,21:47:29.000,173,11065862,-795,0,1750628848,12685.475723119998,64.68486074999964,54324.12213912 2025-06-22,21:47:30.000,173,11065836,-795,0,1750628849,12685.455514189998,64.68486074999964,54324.14310048 2025-06-22,21:47:31.000,173,11065823,-795,0,1750628850,12685.334260609998,64.69895900999836,54324.07322928 2025-06-22,21:47:32.000,173,11065799,-795,0,1750628851,12685.327524300003,64.68486074999964,54324.331752720005 2025-06-22,21:47:33.000,173,11065858,-795,0,1750628852,12685.408360019988,64.64961510000285,54324.33873984 2025-06-22,21:47:34.000,173,11065814,-795,0,1750628853,12685.327524300003,64.68486074999964,54324.36668832 2025-06-22,21:47:35.000,173,11065831,-795,0,1750628854,12685.253424889997,64.70600813999772,54324.13611336001 2025-06-22,21:47:36.000,173,11065803,-795,0,1750628855,12685.206270720002,64.74125379000179,54323.81470584 2025-06-22,21:47:37.000,173,11065853,-795,0,1750628856,12685.287106440002,64.72715553000307,54323.88457704 2025-06-22,21:47:38.000,173,11065807,-795,0,1750628857,12685.307315370002,64.75535205000051,54324.01733232001 2025-06-22,21:47:39.000,173,11065835,-795,0,1750628858,12685.354469539998,64.79764683000394,54324.03130656 2025-06-22,21:47:40.000,173,11065817,-795,0,1750628859,12685.320787989993,64.76945030999923,54324.19899744 2025-06-22,21:47:41.000,173,11065793,-795,0,1750628860,12685.307315370002,64.75535205000051,54324.23393304001 2025-06-22,21:47:42.000,173,11065833,-795,0,1750628861,12685.347733230003,64.76240117999987,54324.36668832 2025-06-22,21:47:43.000,173,11065826,-795,0,1750628862,12685.327524300003,64.78354856999795,54324.25489440001 2025-06-22,21:47:44.000,173,11065842,-795,0,1750628863,12685.334260609998,64.77649943999859,54324.045280800005 2025-06-22,21:47:45.000,173,11065840,-795,0,1750628864,12685.253424889997,64.75535205000051,54323.84964144001 2025-06-22,21:47:46.000,173,11065831,-795,0,1750628865,12685.307315370002,64.78354856999795,54323.85662856 2025-06-22,21:47:47.000,173,11065840,-795,0,1750628866,12685.266897510002,64.79059770000458,54323.926499760004 2025-06-22,21:47:48.000,173,11065845,-795,0,1750628867,12685.340996919993,64.76945030999923,54324.34572696 2025-06-22,21:47:49.000,173,11065849,-795,0,1750628868,12685.334260609998,64.79059770000458,54324.33873984 2025-06-22,21:47:50.000,173,11065829,-795,0,1750628869,12685.347733230003,64.81879422000202,54324.34572696 2025-06-22,21:47:51.000,173,11065780,-795,0,1750628870,12685.280370129993,64.76945030999923,54324.18502320001 2025-06-22,21:47:52.000,173,11065788,-795,0,1750628871,12685.367942159988,64.79764683000394,54324.02431944 2025-06-22,21:47:53.000,173,11065793,-795,0,1750628872,12685.367942159988,64.8399416100001,54323.96143536 2025-06-22,21:47:54.000,173,11065846,-795,0,1750628873,12685.354469539998,64.82584335000138,54324.00335808 2025-06-22,21:47:55.000,173,11065814,-795,0,1750628874,12685.266897510002,64.8046959600033,54323.88457704 2025-06-22,21:47:56.000,173,11065835,-795,0,1750628875,12685.347733230003,64.83289248000074,54324.23393304001 2025-06-22,21:47:57.000,173,11065816,-795,0,1750628876,12685.334260609998,64.84699073999946,54324.28983 2025-06-22,21:47:58.000,173,11065807,-795,0,1750628877,12685.320787989993,64.85403986999881,54324.23393304001 2025-06-22,21:47:59.000,173,11065776,-795,0,1750628878,12685.307315370002,64.85403986999881,54324.29681712 2025-06-22,21:48:00.000,173,11065749,-795,0,1750628879,12685.266897510002,64.88928552000289,54323.86361568 2025-06-22,21:48:01.000,173,11065734,-795,0,1750628880,12685.206270720002,64.95977682000375,54323.85662856 2025-06-22,21:48:02.000,173,11065873,-795,0,1750628881,12685.273633819997,64.92453116999968,54323.877589920005 2025-06-22,21:48:03.000,173,11065859,-795,0,1750628882,12685.219743339992,65.04436638000334,54323.96842248001 2025-06-22,21:48:04.000,173,11065836,-795,0,1750628883,12685.165852860002,65.07256290000078,54324.13611336001 2025-06-22,21:48:05.000,173,11065837,-795,0,1750628884,12685.037862969992,65.10780855000485,54323.9754096 2025-06-22,21:48:06.000,173,11065830,-795,0,1750628885,12685.118698689992,65.150103330001,54324.10117776 2025-06-22,21:48:07.000,173,11065836,-795,0,1750628886,12684.930082009996,65.2487911499993,54324.00335808 2025-06-22,21:48:08.000,173,11065822,-795,0,1750628887,12684.869455219996,65.22059463000187,54323.66797632 2025-06-22,21:48:09.000,173,11065836,-795,0,1750628888,12684.86271891,65.13600507000228,54323.74483464 2025-06-22,21:48:10.000,173,11065818,-795,0,1750628889,12684.930082009996,65.00912072999927,54323.660989200005 2025-06-22,21:48:11.000,173,11065821,-795,0,1750628890,12685.017654039992,64.95977682000375,54323.66797632 2025-06-22,21:48:12.000,173,11065832,-795,0,1750628891,12685.260161199993,64.98092421000183,54324.06624216001 2025-06-22,21:48:13.000,173,11065857,-795,0,1750628892,12685.287106440002,65.00207159999991,54324.2199588 2025-06-22,21:48:14.000,173,11065839,-795,0,1750628893,12685.273633819997,65.0514155100027,54324.24092016 2025-06-22,21:48:15.000,173,11065794,-795,0,1750628894,12685.132171309997,65.1148576800042,54324.0103452 2025-06-22,21:48:16.000,173,11065855,-795,0,1750628895,12685.266897510002,65.16420158999972,54324.05226792 2025-06-22,21:48:17.000,173,11065846,-795,0,1750628896,12685.206270720002,65.17125071999908,54323.91951264001 2025-06-22,21:48:18.000,173,11065845,-795,0,1750628897,12685.253424889997,65.19239811000443,54323.98239672 2025-06-22,21:48:19.000,173,11065876,-795,0,1750628898,12685.253424889997,65.17829984999844,54324.05226792 2025-06-22,21:48:20.000,173,11065830,-795,0,1750628899,12685.246688580002,65.1853489799978,54323.996370960005 2025-06-22,21:48:21.000,173,11065864,-795,0,1750628900,12685.280370129993,65.10075941999821,54324.24092016 2025-06-22,21:48:22.000,173,11065852,-795,0,1750628901,12685.347733230003,65.0514155100027,54324.37367544001 2025-06-22,21:48:23.000,173,11065800,-795,0,1750628902,12685.307315370002,65.04436638000334,54324.3597012 2025-06-22,21:48:24.000,173,11065867,-795,0,1750628903,12685.300579059993,65.03731725000398,54324.1500876 2025-06-22,21:48:25.000,173,11065845,-795,0,1750628904,12685.280370129993,64.99502247000055,54323.86361568 2025-06-22,21:48:26.000,173,11065816,-795,0,1750628905,12685.320787989993,64.98092421000183,54323.898551280006 2025-06-22,21:48:27.000,173,11065834,-795,0,1750628906,12685.320787989993,64.98092421000183,54323.996370960005 2025-06-22,21:48:28.000,173,11065851,-795,0,1750628907,12685.374678469998,64.94567855999776,54323.996370960005 2025-06-22,21:48:29.000,173,11065864,-795,0,1750628908,12685.401623709993,64.92453116999968,54324.42258528001 2025-06-22,21:48:30.000,173,11065841,-795,0,1750628909,12685.482459429993,64.91043291000096,54324.34572696 2025-06-22,21:48:31.000,173,11065804,-795,0,1750628910,12685.448777879988,64.91043291000096,54324.28983 2025-06-22,21:48:32.000,173,11065867,-795,0,1750628911,12685.428568949988,64.93158029999904,54324.212971680005 2025-06-22,21:48:33.000,173,11065842,-795,0,1750628912,12685.509404669989,64.9527276900044,54323.96842248001 2025-06-22,21:48:34.000,173,11065838,-795,0,1750628913,12685.65086717999,64.91748204000032,54324.10816488001 2025-06-22,21:48:35.000,173,11065817,-795,0,1750628914,12685.617185629999,64.89633465000225,54323.94047400001 2025-06-22,21:48:36.000,173,11065845,-795,0,1750628915,12685.67781242,64.9386294299984,54324.12912624 2025-06-22,21:48:37.000,173,11065860,-795,0,1750628916,12685.79232968999,64.91748204000032,54324.50643072 2025-06-22,21:48:38.000,173,11065873,-795,0,1750628917,12685.85969279,64.89633465000225,54324.54136632001 2025-06-22,21:48:39.000,173,11065808,-795,0,1750628918,12685.85969279,64.88223639000353,54324.55534056 2025-06-22,21:48:40.000,173,11065832,-795,0,1750628919,12685.83948386,64.88928552000289,54324.33873984 2025-06-22,21:48:41.000,173,11065848,-795,0,1750628920,12685.846220169995,64.86108899999817,54324.19899744 2025-06-22,21:48:42.000,173,11065822,-795,0,1750628921,12685.89337433999,64.86108899999817,54324.18502320001 2025-06-22,21:48:43.000,173,11065838,-795,0,1750628922,12685.89337433999,64.85403986999881,54324.19899744 2025-06-22,21:48:44.000,173,11065835,-795,0,1750628923,12685.92031958,64.88223639000353,54324.23393304001 2025-06-22,21:48:45.000,173,11065822,-795,0,1750628924,12685.83948386,64.86813813000481,54324.261881520004 2025-06-22,21:48:46.000,173,11065831,-795,0,1750628925,12685.96073744,64.83289248000074,54324.43655952 2025-06-22,21:48:47.000,173,11065819,-795,0,1750628926,12685.967473749995,64.82584335000138,54324.57630192 2025-06-22,21:48:48.000,173,11065851,-795,0,1750628927,12686.028100539996,64.82584335000138,54324.5343792 2025-06-22,21:48:49.000,173,11065834,-795,0,1750628928,12685.99441898999,64.79764683000394,54324.464508 2025-06-22,21:48:50.000,173,11065853,-795,0,1750628929,12686.02136423,64.8046959600033,54324.29681712 2025-06-22,21:48:51.000,173,11065829,-795,0,1750628930,12686.02136423,64.78354856999795,54324.40861104 2025-06-22,21:48:52.000,173,11065828,-795,0,1750628931,12686.068518399996,64.76945030999923,54324.464508 2025-06-22,21:48:53.000,173,11065820,-795,0,1750628932,12686.189771979996,64.72010640000371,54324.5343792 2025-06-22,21:48:54.000,173,11065835,-795,0,1750628933,12686.12240888,64.67781162000028,54324.72303144 2025-06-22,21:48:55.000,173,11065818,-795,0,1750628934,12686.10219995,64.6566642300022,54324.52040496001 2025-06-22,21:48:56.000,173,11065827,-795,0,1750628935,12686.183035670001,64.60027119000006,54324.47149512001 2025-06-22,21:48:57.000,173,11065801,-795,0,1750628936,12686.176299359991,64.5932220600007,54324.499443600005 2025-06-22,21:48:58.000,173,11065794,-795,0,1750628937,12686.257135079992,64.64256597000349,54324.34572696 2025-06-22,21:48:59.000,173,11065830,-795,0,1750628938,12686.270607699997,64.61436944999878,54324.3597012 2025-06-22,21:49:00.000,173,11065815,-795,0,1750628939,12686.277344009992,64.61436944999878,54324.30380424001 2025-06-22,21:49:01.000,173,11065862,-795,0,1750628940,12686.257135079992,64.57207467000262,54324.36668832 2025-06-22,21:49:02.000,173,11065834,-795,0,1750628941,12686.263871390001,64.52273075999983,54324.667134480005 2025-06-22,21:49:03.000,173,11065842,-795,0,1750628942,12686.250398769997,64.4945342400024,54324.667134480005 2025-06-22,21:49:04.000,173,11065863,-795,0,1750628943,12686.290816629997,64.47338685000432,54324.58328904 2025-06-22,21:49:05.000,173,11065829,-795,0,1750628944,12686.142617810001,64.45928858999832,54324.23393304001 2025-06-22,21:49:06.000,173,11065813,-795,0,1750628945,12686.216717219992,64.41699381000217,54324.19201032 2025-06-22,21:49:07.000,173,11065820,-795,0,1750628946,12686.304289250002,64.40289555000345,54324.36668832 2025-06-22,21:49:08.000,173,11065845,-795,0,1750628947,12686.270607699997,64.40994468000281,54324.43655952 2025-06-22,21:49:09.000,173,11065847,-795,0,1750628948,12686.209980909996,64.38879729000473,54324.282842880006 2025-06-22,21:49:10.000,173,11065808,-795,0,1750628949,12686.257135079992,64.33240425000258,54324.40861104 2025-06-22,21:49:11.000,173,11065854,-795,0,1750628950,12686.337970799992,64.29715859999851,54324.618224640006 2025-06-22,21:49:12.000,173,11065837,-795,0,1750628951,12686.344707110002,64.30420772999787,54324.548353440005 2025-06-22,21:49:13.000,173,11065829,-795,0,1750628952,12686.324498180002,64.247814690003,54324.59027616001 2025-06-22,21:49:14.000,173,11065796,-795,0,1750628953,12686.351443419997,64.29715859999851,54324.61123752001 2025-06-22,21:49:15.000,173,11065815,-795,0,1750628954,12686.311025559997,64.29715859999851,54324.2199588 2025-06-22,21:49:16.000,173,11065824,-795,0,1750628955,12686.371652349997,64.33240425000258,54324.3597012 2025-06-22,21:49:17.000,173,11065844,-795,0,1750628956,12686.425542830002,64.33945338000194,54324.52739208 2025-06-22,21:49:18.000,173,11065851,-795,0,1750628957,12686.351443419997,64.31830599000386,54324.38764968 2025-06-22,21:49:19.000,173,11065787,-795,0,1750628958,12686.439015449992,64.28306033999979,54324.77194128 2025-06-22,21:49:20.000,173,11065825,-795,0,1750628959,12686.398597589992,64.31830599000386,54324.54136632001 2025-06-22,21:49:21.000,173,11065802,-795,0,1750628960,12686.398597589992,64.27601121000043,54324.57630192 2025-06-22,21:49:22.000,173,11065824,-795,0,1750628961,12686.452488069997,64.29715859999851,54324.65316024 2025-06-22,21:49:23.000,173,11065825,-795,0,1750628962,12686.452488069997,64.27601121000043,54324.38764968 2025-06-22,21:49:24.000,173,11065816,-795,0,1750628963,12686.519851169993,64.27601121000043,54324.43655952 2025-06-22,21:49:25.000,173,11065803,-795,0,1750628964,12686.499642239993,64.23371643000428,54324.25489440001 2025-06-22,21:49:26.000,173,11065859,-795,0,1750628965,12686.553532719998,64.23371643000428,54324.39463680001 2025-06-22,21:49:27.000,173,11065795,-795,0,1750628966,12686.641104749993,64.17027426000277,54324.73001856001 2025-06-22,21:49:28.000,173,11065851,-795,0,1750628967,12686.647841059988,64.18437252000149,54324.77892840001 2025-06-22,21:49:29.000,173,11065821,-795,0,1750628968,12686.681522609993,64.10683209000126,54324.75796704001 2025-06-22,21:49:30.000,173,11065845,-795,0,1750628969,12686.688258919989,64.0997829600019,54324.55534056 2025-06-22,21:49:31.000,173,11065791,-795,0,1750628970,12686.701731539993,64.05748817999847,54324.38764968 2025-06-22,21:49:32.000,173,11065821,-795,0,1750628971,12686.809512499989,64.07158644000447,54324.56931480001 2025-06-22,21:49:33.000,173,11065811,-795,0,1750628972,12686.89708453,64.02929166000104,54324.63219888 2025-06-22,21:49:34.000,173,11065789,-795,0,1750628973,12686.863402979994,64.0010951400036,54324.57630192 2025-06-22,21:49:35.000,173,11065787,-795,0,1750628974,12686.755622019999,63.99404601000424,54324.56931480001 2025-06-22,21:49:36.000,173,11065850,-795,0,1750628975,12686.87013928999,64.01519340000232,54324.667134480005 2025-06-22,21:49:37.000,173,11065777,-795,0,1750628976,12686.93076607999,63.95880036000017,54324.70207008 2025-06-22,21:49:38.000,173,11065848,-795,0,1750628977,12686.95771132,63.98699688000488,54324.813864 2025-06-22,21:49:39.000,173,11065826,-795,0,1750628978,12687.03854704,63.979947749998246,54324.59027616001 2025-06-22,21:49:40.000,173,11065830,-795,0,1750628979,12687.03854704,63.99404601000424,54324.5343792 2025-06-22,21:49:41.000,173,11065843,-795,0,1750628980,12687.11938276,63.97289861999889,54324.54136632001 2025-06-22,21:49:42.000,173,11065832,-795,0,1750628981,12687.22042741,63.99404601000424,54324.68809584001 2025-06-22,21:49:43.000,173,11065793,-795,0,1750628982,12687.294526819991,63.96584948999953,54324.85578672001 2025-06-22,21:49:44.000,173,11065856,-795,0,1750628983,12687.287790509996,64.02224253000168,54324.813864 2025-06-22,21:49:45.000,173,11065812,-795,0,1750628984,12687.2810542,64.02929166000104,54324.66014736001 2025-06-22,21:49:46.000,173,11065819,-795,0,1750628985,12687.314735749991,63.99404601000424,54324.69508296 2025-06-22,21:49:47.000,173,11065817,-795,0,1750628986,12687.355153609991,64.01519340000232,54324.63219888 2025-06-22,21:49:48.000,173,11065813,-795,0,1750628987,12687.537033979992,64.09273383000254,54324.68110872 2025-06-22,21:49:49.000,173,11065798,-795,0,1750628988,12687.577451839992,64.07158644000447,54324.72303144 2025-06-22,21:49:50.000,173,11065844,-795,0,1750628989,12687.631342319997,64.12093034999998,54324.75097992 2025-06-22,21:49:51.000,173,11065827,-795,0,1750628990,12687.718914349993,64.10683209000126,54324.77892840001 2025-06-22,21:49:52.000,173,11065842,-795,0,1750628991,12687.577451839992,64.1984707800002,54324.80687688001 2025-06-22,21:49:53.000,173,11065842,-795,0,1750628992,12687.651551249997,64.17732339000213,54324.883735200005 2025-06-22,21:49:54.000,173,11065831,-795,0,1750628993,12687.685232800002,64.17027426000277,54324.98155488 2025-06-22,21:49:55.000,173,11065819,-795,0,1750628994,12687.658287559992,64.21256903999893,54324.7439928 2025-06-22,21:49:56.000,173,11065852,-795,0,1750628995,12687.752595899998,64.30420772999787,54324.63918600001 2025-06-22,21:49:57.000,173,11065875,-795,0,1750628996,12687.853640549998,64.29715859999851,54324.77892840001 2025-06-22,21:49:58.000,173,11065842,-795,0,1750628997,12687.867113169988,64.3465025100013,54324.79290264 2025-06-22,21:49:59.000,173,11065843,-795,0,1750628998,12687.941212579994,64.32535512000322,54324.7439928 2025-06-22,21:50:00.000,173,11065786,-795,0,1750628999,12687.853640549998,64.35355164000066,54324.883735200005 2025-06-22,21:50:01.000,173,11065793,-795,0,1750629000,12687.900794719993,64.43814120000025,54324.92565792001 2025-06-22,21:50:02.000,173,11065833,-795,0,1750629001,12687.968157819989,64.41699381000217,54324.988542 2025-06-22,21:50:03.000,173,11065844,-795,0,1750629002,12688.008575679989,64.45928858999832,54325.002516240005 2025-06-22,21:50:04.000,173,11065849,-795,0,1750629003,12688.04899353999,64.48043598000368,54324.70207008 2025-06-22,21:50:05.000,173,11065833,-795,0,1750629004,12688.028784609989,64.50158337000175,54324.56931480001 2025-06-22,21:50:06.000,173,11065812,-795,0,1750629005,12688.10962032999,64.53682901999855,54324.72303144 2025-06-22,21:50:07.000,173,11065824,-795,0,1750629006,12688.163510809994,64.53682901999855,54324.75796704001 2025-06-22,21:50:08.000,173,11065843,-795,0,1750629007,12688.11635664,64.50158337000175,54324.96059352 2025-06-22,21:50:09.000,173,11065822,-795,0,1750629008,12688.19719236,64.45928858999832,54324.834825360005 2025-06-22,21:50:10.000,173,11065792,-795,0,1750629009,12688.15003818999,64.4945342400024,54324.58328904 2025-06-22,21:50:11.000,173,11065849,-795,0,1750629010,12688.31170962999,64.53682901999855,54324.82783824001 2025-06-22,21:50:12.000,173,11065821,-795,0,1750629011,12688.446435829996,64.5932220600007,54324.79290264 2025-06-22,21:50:13.000,173,11065807,-795,0,1750629012,12688.513798929991,64.69895900999836,54324.77892840001 2025-06-22,21:50:14.000,173,11065833,-795,0,1750629013,12688.574425719991,64.77649943999859,54324.97456776001 2025-06-22,21:50:15.000,173,11065850,-795,0,1750629014,12688.48011738,64.81174509000266,54324.63918600001 2025-06-22,21:50:16.000,173,11065818,-795,0,1750629015,12688.513798929991,64.84699073999946,54325.100335920004 2025-06-22,21:50:17.000,173,11065798,-795,0,1750629016,12688.507062619996,64.86108899999817,54325.14225864001 2025-06-22,21:50:18.000,173,11065840,-795,0,1750629017,12688.574425719991,64.85403986999881,54325.26103968001 2025-06-22,21:50:19.000,173,11065848,-795,0,1750629018,12688.614843579991,64.9033837800016,54325.30994952001 2025-06-22,21:50:20.000,173,11065846,-795,0,1750629019,12688.635052509992,64.9033837800016,54325.1282844 2025-06-22,21:50:21.000,173,11065852,-795,0,1750629020,12688.655261439992,64.89633465000225,54325.0584132 2025-06-22,21:50:22.000,173,11065808,-795,0,1750629021,12688.756306089992,64.91043291000096,54325.14924576 2025-06-22,21:50:23.000,173,11065835,-795,0,1750629022,12688.749569779997,64.91748204000032,54325.09334880001 2025-06-22,21:50:24.000,173,11065821,-795,0,1750629023,12688.810196569997,64.91043291000096,54325.10732304 2025-06-22,21:50:25.000,173,11065796,-795,0,1750629024,12688.763042400002,64.88928552000289,54325.08636168 2025-06-22,21:50:26.000,173,11065853,-795,0,1750629025,12688.823669190002,64.88223639000353,54325.15623288 2025-06-22,21:50:27.000,173,11065811,-795,0,1750629026,12688.891032289997,64.91043291000096,54325.23309120001 2025-06-22,21:50:28.000,173,11065820,-795,0,1750629027,12689.019022179993,64.86108899999817,54325.51956312 2025-06-22,21:50:29.000,173,11065827,-795,0,1750629028,12689.167220999989,64.79764683000394,54325.1981556 2025-06-22,21:50:30.000,173,11065806,-795,0,1750629029,12689.180693619994,64.78354856999795,54325.24007832001 2025-06-22,21:50:31.000,173,11065808,-795,0,1750629030,12689.153748379998,64.72715553000307,54325.13527152 2025-06-22,21:50:32.000,173,11065765,-795,0,1750629031,12689.167220999989,64.691909879999,54325.28200104001 2025-06-22,21:50:33.000,173,11065826,-795,0,1750629032,12689.153748379998,64.63551684000413,54325.435717680004 2025-06-22,21:50:34.000,173,11065855,-795,0,1750629033,12689.153748379998,64.64256597000349,54325.386807840005 2025-06-22,21:50:35.000,173,11065846,-795,0,1750629034,12688.958395389993,64.70600813999772,54325.19116848001 2025-06-22,21:50:36.000,173,11065843,-795,0,1750629035,12688.971868009998,64.86108899999817,54325.30994952001 2025-06-22,21:50:37.000,173,11065834,-795,0,1750629036,12689.126803139989,64.96682595000311,54325.27501392 2025-06-22,21:50:38.000,173,11065820,-795,0,1750629037,12689.261529339994,64.98092421000183,54325.31693664 2025-06-22,21:50:39.000,173,11065773,-795,0,1750629038,12689.30868350999,64.9033837800016,54325.337898000005 2025-06-22,21:50:40.000,173,11065776,-795,0,1750629039,12689.254793029999,64.88223639000353,54324.97456776001 2025-06-22,21:50:41.000,173,11065758,-795,0,1750629040,12689.35583768,64.8399416100001,54325.35187224 2025-06-22,21:50:42.000,173,11065787,-795,0,1750629041,12689.41646447,64.87518726000417,54325.52655024001 2025-06-22,21:50:43.000,173,11065835,-795,0,1750629042,12689.483827569995,64.86813813000481,54325.435717680004 2025-06-22,21:50:44.000,173,11065844,-795,0,1750629043,12689.483827569995,64.84699073999946,54325.39379496 2025-06-22,21:50:45.000,173,11065748,-795,0,1750629044,12689.382782919994,64.8046959600033,54325.09334880001 2025-06-22,21:50:46.000,173,11065814,-795,0,1750629045,12689.57813591,64.75535205000051,54325.25405256 2025-06-22,21:50:47.000,173,11065818,-795,0,1750629046,12689.42993708999,64.77649943999859,54325.29597528 2025-06-22,21:50:48.000,173,11065798,-795,0,1750629047,12689.4366734,64.8399416100001,54325.27501392 2025-06-22,21:50:49.000,173,11065829,-795,0,1750629048,12689.402991849995,64.85403986999881,54325.29597528 2025-06-22,21:50:50.000,173,11065831,-795,0,1750629049,12689.40972815999,64.86108899999817,54325.53353736 2025-06-22,21:50:51.000,173,11065826,-795,0,1750629050,12689.4366734,64.87518726000417,54325.64533128001 2025-06-22,21:50:52.000,173,11065800,-795,0,1750629051,12689.49056387999,64.88928552000289,54325.71520248001 2025-06-22,21:50:53.000,173,11065836,-795,0,1750629052,12689.47035494999,64.82584335000138,54325.5824472 2025-06-22,21:50:54.000,173,11065824,-795,0,1750629053,12689.51077280999,64.82584335000138,54325.35187224 2025-06-22,21:50:55.000,173,11065820,-795,0,1750629054,12689.45014601999,64.74830292000115,54325.24007832001 2025-06-22,21:50:56.000,173,11065837,-795,0,1750629055,12689.483827569995,64.74830292000115,54325.14924576 2025-06-22,21:50:57.000,173,11065815,-795,0,1750629056,12689.55792698,64.68486074999964,54325.40078208001 2025-06-22,21:50:58.000,173,11065844,-795,0,1750629057,12689.645499009996,64.62846771000477,54325.61039568 2025-06-22,21:50:59.000,173,11065811,-795,0,1750629058,12689.625290079995,64.57912380000198,54325.57546008001 2025-06-22,21:51:00.000,173,11065833,-795,0,1750629059,12689.665707939996,64.57912380000198,54325.554498720005 2025-06-22,21:51:01.000,173,11065820,-795,0,1750629060,12689.69265317999,64.53682901999855,54325.58943432 2025-06-22,21:51:02.000,173,11065802,-795,0,1750629061,12689.834115689991,64.52273075999983,54325.505588880005 2025-06-22,21:51:03.000,173,11065821,-795,0,1750629062,12689.867797239996,64.50158337000175,54325.46366616 2025-06-22,21:51:04.000,173,11065846,-795,0,1750629063,12689.888006169997,64.50863250000111,54325.435717680004 2025-06-22,21:51:05.000,173,11065837,-795,0,1750629064,12689.840852000001,64.46633771999768,54325.288988160006 2025-06-22,21:51:06.000,173,11065812,-795,0,1750629065,12689.894742479992,64.4945342400024,54325.624369920006 2025-06-22,21:51:07.000,173,11065835,-795,0,1750629066,12689.901478790001,64.46633771999768,54325.61738280001 2025-06-22,21:51:08.000,173,11065814,-795,0,1750629067,12690.009259749997,64.43814120000025,54325.90385472001 2025-06-22,21:51:09.000,173,11065806,-795,0,1750629068,12689.968841889997,64.50158337000175,54325.64533128001 2025-06-22,21:51:10.000,173,11065824,-795,0,1750629069,12690.049677609997,64.52977988999919,54325.53353736 2025-06-22,21:51:11.000,173,11065786,-795,0,1750629070,12689.968841889997,64.55092728000454,54325.435717680004 2025-06-22,21:51:12.000,173,11065808,-795,0,1750629071,12690.123777020002,64.52977988999919,54325.435717680004 2025-06-22,21:51:13.000,173,11065811,-795,0,1750629072,12690.137249639993,64.50158337000175,54325.386807840005 2025-06-22,21:51:14.000,173,11065800,-795,0,1750629073,12690.197876429993,64.52977988999919,54325.5824472 2025-06-22,21:51:15.000,173,11065802,-795,0,1750629074,12690.204612740003,64.55092728000454,54325.72917672 2025-06-22,21:51:16.000,173,11065795,-795,0,1750629075,12690.319130009993,64.58617293000134,54325.82000928 2025-06-22,21:51:17.000,173,11065809,-795,0,1750629076,12690.426910969989,64.55092728000454,54326.008661520005 2025-06-22,21:51:18.000,173,11065846,-795,0,1750629077,12690.480801449994,64.53682901999855,54325.98071304001 2025-06-22,21:51:19.000,173,11065828,-795,0,1750629078,12690.54816454999,64.53682901999855,54325.72917672 2025-06-22,21:51:20.000,173,11065826,-795,0,1750629079,12690.52795561999,64.5932220600007,54325.512576 2025-06-22,21:51:21.000,173,11065825,-795,0,1750629080,12690.602055029995,64.52273075999983,54325.554498720005 2025-06-22,21:51:22.000,173,11065859,-795,0,1750629081,12690.703099679995,64.50863250000111,54325.74315096001 2025-06-22,21:51:23.000,173,11065828,-795,0,1750629082,12690.81088063999,64.45928858999832,54325.95276456001 2025-06-22,21:51:24.000,173,11065817,-795,0,1750629083,12690.77046277999,64.43814120000025,54325.98071304001 2025-06-22,21:51:25.000,173,11065792,-795,0,1750629084,12690.73678123,64.36764989999938,54325.687254 2025-06-22,21:51:26.000,173,11065857,-795,0,1750629085,12690.9186616,64.3112568600045,54325.889880480005 2025-06-22,21:51:27.000,173,11065800,-795,0,1750629086,12691.039915180001,64.26191295000172,54325.81302216001 2025-06-22,21:51:28.000,173,11065810,-795,0,1750629087,12691.039915180001,64.25486382000236,54325.84795776 2025-06-22,21:51:29.000,173,11065799,-795,0,1750629088,12691.100541970001,64.22666729999764,54325.85494488 2025-06-22,21:51:30.000,173,11065850,-795,0,1750629089,12691.080333040001,64.1984707800002,54325.771099440004 2025-06-22,21:51:31.000,173,11065818,-795,0,1750629090,12691.073596729992,64.17027426000277,54325.83398352001 2025-06-22,21:51:32.000,173,11065835,-795,0,1750629091,12691.248740789997,64.17027426000277,54326.21827512001 2025-06-22,21:51:33.000,173,11065838,-795,0,1750629092,12691.343049130002,64.12797947999934,54326.211288 2025-06-22,21:51:34.000,173,11065823,-795,0,1750629093,12691.356521749993,64.11388122000062,54326.211288 2025-06-22,21:51:35.000,173,11065812,-795,0,1750629094,12691.316103889993,64.14207773999806,54325.86891912 2025-06-22,21:51:36.000,173,11065858,-795,0,1750629095,12691.410412229998,64.21961816999828,54325.86891912 2025-06-22,21:51:37.000,173,11065797,-795,0,1750629096,12691.484511639988,64.20551990999957,54325.840970640005 2025-06-22,21:51:38.000,173,11065821,-795,0,1750629097,12691.531665809998,64.26191295000172,54325.98770016 2025-06-22,21:51:39.000,173,11065847,-795,0,1750629098,12691.619237839994,64.30420772999787,54326.14840392001 2025-06-22,21:51:40.000,173,11065867,-795,0,1750629099,12691.625974149989,64.3817481599981,54326.30212056 2025-06-22,21:51:41.000,173,11065835,-795,0,1750629100,12691.713546179999,64.41699381000217,54326.295133440006 2025-06-22,21:51:42.000,173,11065843,-795,0,1750629101,12691.801118209994,64.4945342400024,54326.441862960004 2025-06-22,21:51:43.000,173,11065836,-795,0,1750629102,12691.76743665999,64.5579764100039,54326.40692736001 2025-06-22,21:51:44.000,173,11065849,-795,0,1750629103,12691.80785451999,64.70600813999772,54326.16237816 2025-06-22,21:51:45.000,173,11065860,-795,0,1750629104,12691.76743665999,64.72010640000371,54325.94577744 2025-06-22,21:51:46.000,173,11065790,-795,0,1750629105,12691.76743665999,64.74830292000115,54326.06455848 2025-06-22,21:51:47.000,173,11065865,-795,0,1750629106,12691.77417297,64.81879422000202,54326.09250696 2025-06-22,21:51:48.000,173,11065824,-795,0,1750629107,12691.902162859995,64.81174509000266,54326.462824320006 2025-06-22,21:51:49.000,173,11065821,-795,0,1750629108,12691.98973488999,64.81879422000202,54326.57461824001 2025-06-22,21:51:50.000,173,11065820,-795,0,1750629109,12691.94931702999,64.86813813000481,54326.58859248 2025-06-22,21:51:51.000,173,11065815,-795,0,1750629110,12692.003207509995,64.8399416100001,54326.5955796 2025-06-22,21:51:52.000,173,11065837,-795,0,1750629111,12691.95605334,64.91043291000096,54326.15539104 2025-06-22,21:51:53.000,173,11065881,-795,0,1750629112,12691.96952595999,64.89633465000225,54326.211288 2025-06-22,21:51:54.000,173,11065828,-795,0,1750629113,12692.03688906,64.92453116999968,54326.26718496001 2025-06-22,21:51:55.000,173,11065819,-795,0,1750629114,12691.91563548,64.89633465000225,54326.06455848 2025-06-22,21:51:56.000,173,11065836,-795,0,1750629115,12691.93584441,64.84699073999946,54326.45583720001 2025-06-22,21:51:57.000,173,11065819,-795,0,1750629116,12691.9964712,64.86813813000481,54326.609553840004 2025-06-22,21:51:58.000,173,11065827,-795,0,1750629117,12691.962789649995,64.88928552000289,54326.61654096 2025-06-22,21:51:59.000,173,11065853,-795,0,1750629118,12691.95605334,64.8399416100001,54326.54666976 2025-06-22,21:52:00.000,173,11065883,-795,0,1750629119,12691.88869023999,64.87518726000417,54326.26019784 2025-06-22,21:52:01.000,173,11065789,-795,0,1750629120,12691.91563548,64.87518726000417,54326.26718496001 2025-06-22,21:52:02.000,173,11065808,-795,0,1750629121,12691.982998579995,64.83289248000074,54326.3510304 2025-06-22,21:52:03.000,173,11065800,-795,0,1750629122,12691.96952595999,64.9033837800016,54326.3510304 2025-06-22,21:52:04.000,173,11065802,-795,0,1750629123,12691.98973488999,64.85403986999881,54326.43487584001 2025-06-22,21:52:05.000,173,11065837,-795,0,1750629124,12691.922371789995,64.88223639000353,54326.37199176 2025-06-22,21:52:06.000,173,11065857,-795,0,1750629125,12691.982998579995,64.87518726000417,54326.51872128 2025-06-22,21:52:07.000,173,11065833,-795,0,1750629126,12692.063834299996,64.86813813000481,54326.62352808001 2025-06-22,21:52:08.000,173,11065809,-795,0,1750629127,12692.09751585,64.89633465000225,54326.65846368 2025-06-22,21:52:09.000,173,11065812,-795,0,1750629128,12692.15814264,64.89633465000225,54326.344043280005 2025-06-22,21:52:10.000,173,11065799,-795,0,1750629129,12692.17835157,64.91748204000032,54326.225262240005 2025-06-22,21:52:11.000,173,11065789,-795,0,1750629130,12692.13793371,64.9386294299984,54326.20430088 2025-06-22,21:52:12.000,173,11065790,-795,0,1750629131,12692.063834299996,64.96682595000311,54326.30212056 2025-06-22,21:52:13.000,173,11065829,-795,0,1750629132,12692.353495629992,64.98092421000183,54326.609553840004 2025-06-22,21:52:14.000,173,11065834,-795,0,1750629133,12692.420858730002,64.98092421000183,54326.62352808001 2025-06-22,21:52:15.000,173,11065763,-795,0,1750629134,12692.346759319997,64.98797334000119,54326.36500464001 2025-06-22,21:52:16.000,173,11065845,-795,0,1750629135,12692.508430759997,65.0514155100027,54326.5257084 2025-06-22,21:52:17.000,173,11065786,-795,0,1750629136,12692.548848619997,65.09371028999885,54326.33705616001 2025-06-22,21:52:18.000,173,11065796,-795,0,1750629137,12692.629684339998,65.10075941999821,54326.36500464001 2025-06-22,21:52:19.000,173,11065805,-795,0,1750629138,12692.656629579993,65.16420158999972,54326.4209016 2025-06-22,21:52:20.000,173,11065832,-795,0,1750629139,12692.656629579993,65.21354550000251,54326.344043280005 2025-06-22,21:52:21.000,173,11065816,-795,0,1750629140,12692.663365889988,65.17125071999908,54326.560644000005 2025-06-22,21:52:22.000,173,11065832,-795,0,1750629141,12692.737465299993,65.22059463000187,54326.728334880005 2025-06-22,21:52:23.000,173,11065749,-795,0,1750629142,12692.757674229993,65.2487911499993,54326.77025760001 2025-06-22,21:52:24.000,173,11065804,-795,0,1750629143,12692.804828399989,65.26993854000466,54326.68641216 2025-06-22,21:52:25.000,173,11065818,-795,0,1750629144,12692.737465299993,65.31928245000017,54326.392953120005 2025-06-22,21:52:26.000,173,11065821,-795,0,1750629145,12692.811564709998,65.34747897000489,54326.37199176 2025-06-22,21:52:27.000,173,11065859,-795,0,1750629146,12692.791355779998,65.36862636000296,54326.441862960004 2025-06-22,21:52:28.000,173,11065820,-795,0,1750629147,12692.872191499999,65.3968228800004,54326.57461824001 2025-06-22,21:52:29.000,173,11065813,-795,0,1750629148,12692.899136739994,65.42501939999784,54326.81916744001 2025-06-22,21:52:30.000,173,11065850,-795,0,1750629149,12692.97323615,65.48846156999934,54326.78423184 2025-06-22,21:52:31.000,173,11065803,-795,0,1750629150,12692.878927809994,65.4955106999987,54326.679425040005 2025-06-22,21:52:32.000,173,11065726,-795,0,1750629151,12692.939554599994,65.5096089600047,54326.74230912001 2025-06-22,21:52:33.000,173,11065843,-795,0,1750629152,12692.979972459994,65.57305112999893,54326.65147656001 2025-06-22,21:52:34.000,173,11065794,-795,0,1750629153,12692.939554599994,65.58010025999829,54326.274172080004 2025-06-22,21:52:35.000,173,11065835,-795,0,1750629154,12692.953027219999,65.60124765000364,54326.4209016 2025-06-22,21:52:36.000,173,11065806,-795,0,1750629155,12693.020390319994,65.63649330000044,54326.4907728 2025-06-22,21:52:37.000,173,11065802,-795,0,1750629156,12693.11469866,65.58714938999765,54326.85410304 2025-06-22,21:52:38.000,173,11065819,-795,0,1750629157,12693.141643899995,65.56600199999957,54326.847115920005 2025-06-22,21:52:39.000,173,11065745,-795,0,1750629158,12693.14838020999,65.58010025999829,54326.896025760005 2025-06-22,21:52:40.000,173,11065835,-795,0,1750629159,12693.101226039995,65.59419852000428,54326.67243792001 2025-06-22,21:52:41.000,173,11065806,-795,0,1750629160,12693.0742808,65.61534591000236,54326.49775992 2025-06-22,21:52:42.000,173,11065833,-795,0,1750629161,12693.182061759995,65.608296780003,54326.50474704001 2025-06-22,21:52:43.000,173,11065838,-795,0,1750629162,12693.11469866,65.62239504000172,54326.54666976 2025-06-22,21:52:44.000,173,11065823,-795,0,1750629163,12693.101226039995,65.58010025999829,54326.55365688001 2025-06-22,21:52:45.000,173,11065841,-795,0,1750629164,12693.05407187,65.58714938999765,54326.53968264 2025-06-22,21:52:46.000,173,11065794,-795,0,1750629165,12693.11469866,65.55895287000021,54326.83314168 2025-06-22,21:52:47.000,173,11065805,-795,0,1750629166,12692.98670876999,65.58714938999765,54326.69339928 2025-06-22,21:52:48.000,173,11065820,-795,0,1750629167,12693.01365401,65.57305112999893,54326.85410304 2025-06-22,21:52:49.000,173,11065842,-795,0,1750629168,12693.03386294,65.55895287000021,54326.8750644 2025-06-22,21:52:50.000,173,11065834,-795,0,1750629169,12692.99344508,65.57305112999893,54326.5955796 2025-06-22,21:52:51.000,173,11065793,-795,0,1750629170,12692.878927809994,65.55895287000021,54326.54666976 2025-06-22,21:52:52.000,173,11065811,-795,0,1750629171,12692.899136739994,65.5448546100015,54326.53269552001 2025-06-22,21:52:53.000,173,11065841,-795,0,1750629172,12692.899136739994,65.53780548000213,54326.62352808001 2025-06-22,21:52:54.000,173,11065805,-795,0,1750629173,12692.892400429999,65.51665809000406,54326.81916744001 2025-06-22,21:52:55.000,173,11065778,-795,0,1750629174,12692.717256369993,65.55190374000085,54326.46981144 2025-06-22,21:52:56.000,173,11065857,-795,0,1750629175,12692.750937919998,65.53780548000213,54326.462824320006 2025-06-22,21:52:57.000,173,11065850,-795,0,1750629176,12692.710520059998,65.4955106999987,54326.35801752 2025-06-22,21:52:58.000,173,11065837,-795,0,1750629177,12692.771146849998,65.47436331000063,54326.12045544001 2025-06-22,21:52:59.000,173,11065857,-795,0,1750629178,12692.865455189989,65.48141243999999,54326.23923648001 2025-06-22,21:53:00.000,173,11065808,-795,0,1750629179,12692.99344508,65.47436331000063,54326.51872128 2025-06-22,21:53:01.000,173,11065834,-795,0,1750629180,12693.020390319994,65.48141243999999,54326.56763112 2025-06-22,21:53:02.000,173,11065810,-795,0,1750629181,12692.96649983999,65.5096089600047,54326.728334880005 2025-06-22,21:53:03.000,173,11065839,-795,0,1750629182,12693.000181389994,65.53780548000213,54326.86109016 2025-06-22,21:53:04.000,173,11065792,-795,0,1750629183,12692.98670876999,65.56600199999957,54326.777244720004 2025-06-22,21:53:05.000,173,11065825,-795,0,1750629184,12692.96649983999,65.55895287000021,54326.74230912001 2025-06-22,21:53:06.000,173,11065820,-795,0,1750629185,12692.99344508,65.62239504000172,54326.55365688001 2025-06-22,21:53:07.000,173,11065796,-795,0,1750629186,12693.02712662999,65.58010025999829,54326.56763112 2025-06-22,21:53:08.000,173,11065769,-795,0,1750629187,12693.081017109995,65.57305112999893,54326.72134776001 2025-06-22,21:53:09.000,173,11065804,-795,0,1750629188,12693.08775341999,65.55895287000021,54326.735322 2025-06-22,21:53:10.000,173,11065806,-795,0,1750629189,12693.10796234999,65.52370722000342,54326.90301288 2025-06-22,21:53:11.000,173,11065821,-795,0,1750629190,12693.081017109995,65.48141243999999,54326.78423184 2025-06-22,21:53:12.000,173,11065792,-795,0,1750629191,12693.14838020999,65.5448546100015,54326.798206080006 2025-06-22,21:53:13.000,173,11065812,-795,0,1750629192,12693.121434969995,65.53075635000278,54326.49775992 2025-06-22,21:53:14.000,173,11065822,-795,0,1750629193,12693.17532545,65.608296780003,54326.54666976 2025-06-22,21:53:15.000,173,11065815,-795,0,1750629194,12693.12817127999,65.61534591000236,54326.39994024 2025-06-22,21:53:16.000,173,11065829,-795,0,1750629195,12693.18879806999,65.67173895000451,54326.46981144 2025-06-22,21:53:17.000,173,11065842,-795,0,1750629196,12693.22921592999,65.608296780003,54326.72134776001 2025-06-22,21:53:18.000,173,11065827,-795,0,1750629197,12693.23595224,65.59419852000428,54326.8750644 2025-06-22,21:53:19.000,173,11065807,-795,0,1750629198,12693.161852829995,65.53075635000278,54326.68641216 2025-06-22,21:53:20.000,173,11065783,-795,0,1750629199,12693.13490759,65.55190374000085,54326.728334880005 2025-06-22,21:53:21.000,173,11065818,-795,0,1750629200,12693.18879806999,65.4955106999987,54326.77025760001 2025-06-22,21:53:22.000,173,11065855,-795,0,1750629201,12693.24942485999,65.5096089600047,54326.777244720004 2025-06-22,21:53:23.000,173,11065814,-795,0,1750629202,12693.24942485999,65.47436331000063,54326.630515200006 2025-06-22,21:53:24.000,173,11065833,-795,0,1750629203,12693.242688549995,65.48141243999999,54326.54666976 2025-06-22,21:53:25.000,173,11065862,-795,0,1750629204,12693.16858913999,65.48846156999934,54326.44885008 2025-06-22,21:53:26.000,173,11065817,-795,0,1750629205,12693.26963378999,65.45321592000255,54326.65846368 2025-06-22,21:53:27.000,173,11065834,-795,0,1750629206,12693.25616117,65.44616679000319,54326.81916744001 2025-06-22,21:53:28.000,173,11065859,-795,0,1750629207,12693.21574331,65.42501939999784,54326.78423184 2025-06-22,21:53:29.000,173,11065821,-795,0,1750629208,12693.202270689995,65.46026505000191,54326.81916744001 2025-06-22,21:53:30.000,173,11065809,-795,0,1750629209,12693.182061759995,65.46731418000127,54326.74230912001 2025-06-22,21:53:31.000,173,11065822,-795,0,1750629210,12693.141643899995,65.43911766000383,54326.441862960004 2025-06-22,21:53:32.000,173,11065779,-795,0,1750629211,12693.182061759995,65.44616679000319,54326.5257084 2025-06-22,21:53:33.000,173,11065804,-795,0,1750629212,12693.18879806999,65.41092113999912,54326.65147656001 2025-06-22,21:53:34.000,173,11065831,-795,0,1750629213,12693.202270689995,65.40387200999976,54326.60256672001 2025-06-22,21:53:35.000,173,11065803,-795,0,1750629214,12693.081017109995,65.36862636000296,54326.679425040005 2025-06-22,21:53:36.000,173,11065833,-795,0,1750629215,12693.0742808,65.41092113999912,54326.65846368 2025-06-22,21:53:37.000,173,11065846,-795,0,1750629216,12693.101226039995,65.35452810000425,54326.71436064 2025-06-22,21:53:38.000,173,11065818,-795,0,1750629217,12693.11469866,65.3968228800004,54326.798206080006 2025-06-22,21:53:39.000,173,11065786,-795,0,1750629218,12693.12817127999,65.38272462000168,54326.62352808001 2025-06-22,21:53:40.000,173,11065803,-795,0,1750629219,12693.11469866,65.40387200999976,54326.58160536001 2025-06-22,21:53:41.000,173,11065831,-795,0,1750629220,12693.13490759,65.38272462000168,54326.58160536001 2025-06-22,21:53:42.000,173,11065812,-795,0,1750629221,12693.182061759995,65.41092113999912,54326.65147656001 2025-06-22,21:53:43.000,173,11065786,-795,0,1750629222,12693.23595224,65.36862636000296,54326.88903864001 2025-06-22,21:53:44.000,173,11065843,-795,0,1750629223,12693.23595224,65.38272462000168,54326.847115920005 2025-06-22,21:53:45.000,173,11065849,-795,0,1750629224,12693.242688549995,65.3968228800004,54326.69339928 2025-06-22,21:53:46.000,173,11065809,-795,0,1750629225,12693.29657903,65.3968228800004,54326.72134776001 2025-06-22,21:53:47.000,173,11065826,-795,0,1750629226,12693.303315339996,65.38977375000104,54326.63750232 2025-06-22,21:53:48.000,173,11065841,-795,0,1750629227,12693.39762368,65.42501939999784,54326.71436064 2025-06-22,21:53:49.000,173,11065806,-795,0,1750629228,12693.431305229991,65.3615772300036,54326.70737352 2025-06-22,21:53:50.000,173,11065859,-795,0,1750629229,12693.451514159991,65.38272462000168,54326.69339928 2025-06-22,21:53:51.000,173,11065833,-795,0,1750629230,12693.438041540001,65.30518419000146,54326.71436064 2025-06-22,21:53:52.000,173,11065824,-795,0,1750629231,12693.485195709996,65.32633157999953,54326.90301288 2025-06-22,21:53:53.000,173,11065805,-795,0,1750629232,12693.518877260001,65.28403680000338,54326.88205152 2025-06-22,21:53:54.000,173,11065840,-795,0,1750629233,12693.586240359997,65.29108593000274,54326.8750644 2025-06-22,21:53:55.000,173,11065866,-795,0,1750629234,12693.498668330001,65.24174201999995,54326.6654508 2025-06-22,21:53:56.000,173,11065840,-795,0,1750629235,12693.626658219997,65.2487911499993,54326.69339928 2025-06-22,21:53:57.000,173,11065805,-795,0,1750629236,12693.741175490002,65.19239811000443,54326.82615456 2025-06-22,21:53:58.000,173,11065820,-795,0,1750629237,12693.781593350002,65.17829984999844,54326.847115920005 2025-06-22,21:53:59.000,173,11065796,-795,0,1750629238,12693.869165379998,65.150103330001,54326.78423184 2025-06-22,21:54:00.000,173,11065834,-795,0,1750629239,12693.801802280002,65.1148576800042,54326.944935600004 2025-06-22,21:54:01.000,173,11065838,-795,0,1750629240,12693.828747519998,65.09371028999885,54326.85410304 2025-06-22,21:54:02.000,173,11065816,-795,0,1750629241,12693.848956449998,65.0866611599995,54326.88205152 2025-06-22,21:54:03.000,173,11065810,-795,0,1750629242,12693.950001099998,65.10780855000485,54326.95890984001 2025-06-22,21:54:04.000,173,11065831,-795,0,1750629243,12693.963473719989,65.0866611599995,54326.630515200006 2025-06-22,21:54:05.000,173,11065794,-795,0,1750629244,12694.037573129994,65.07961203000013,54326.74230912001 2025-06-22,21:54:06.000,173,11065829,-795,0,1750629245,12694.071254679999,65.05846464000206,54326.81916744001 2025-06-22,21:54:07.000,173,11065828,-795,0,1750629246,12694.084727299989,65.05846464000206,54326.75628336 2025-06-22,21:54:08.000,173,11065799,-795,0,1750629247,12694.158826709994,65.03731725000398,54327.1196136 2025-06-22,21:54:09.000,173,11065830,-795,0,1750629248,12694.19250826,65.00912072999927,54327.15454920001 2025-06-22,21:54:10.000,173,11065849,-795,0,1750629249,12694.19250826,65.00912072999927,54327.133587840006 2025-06-22,21:54:11.000,173,11065830,-795,0,1750629250,12694.172299329999,64.96682595000311,54327.09166512 2025-06-22,21:54:12.000,173,11065826,-795,0,1750629251,12694.219453499994,65.0514155100027,54326.91698712001 2025-06-22,21:54:13.000,173,11065805,-795,0,1750629252,12694.259871359995,65.00912072999927,54326.95890984001 2025-06-22,21:54:14.000,173,11065771,-795,0,1750629253,12694.158826709994,64.98092421000183,54326.679425040005 2025-06-22,21:54:15.000,173,11065768,-795,0,1750629254,12694.23292612,64.97387508000247,54326.68641216 2025-06-22,21:54:16.000,173,11065830,-795,0,1750629255,12694.280080289995,64.93158029999904,54327.09865224 2025-06-22,21:54:17.000,173,11065803,-795,0,1750629256,12694.340707079995,64.88223639000353,54327.14057496 2025-06-22,21:54:18.000,173,11065834,-795,0,1750629257,12694.37438863,64.85403986999881,54327.21044616 2025-06-22,21:54:19.000,173,11065813,-795,0,1750629258,12694.39459756,64.85403986999881,54327.07769088001 2025-06-22,21:54:20.000,173,11065847,-795,0,1750629259,12694.54953268999,64.81879422000202,54327.12660072001 2025-06-22,21:54:21.000,173,11065824,-795,0,1750629260,12694.542796379996,64.81174509000266,54326.965896960006 2025-06-22,21:54:22.000,173,11065808,-795,0,1750629261,12694.603423169996,64.78354856999795,54326.95890984001 2025-06-22,21:54:23.000,173,11065826,-795,0,1750629262,12694.684258889996,64.74125379000179,54327.02878104 2025-06-22,21:54:24.000,173,11065865,-795,0,1750629263,12694.697731510001,64.74830292000115,54327.05672952001 2025-06-22,21:54:25.000,173,11065797,-795,0,1750629264,12694.731413059992,64.69895900999836,54327.00083256 2025-06-22,21:54:26.000,173,11065792,-795,0,1750629265,12694.785303539997,64.691909879999,54327.14057496 2025-06-22,21:54:27.000,173,11065837,-795,0,1750629266,12694.805512469997,64.72010640000371,54327.1894848 2025-06-22,21:54:28.000,173,11065817,-795,0,1750629267,12694.893084499992,64.691909879999,54327.32224008001 2025-06-22,21:54:29.000,173,11065835,-795,0,1750629268,12694.906557119997,64.68486074999964,54327.05672952001 2025-06-22,21:54:30.000,173,11065846,-795,0,1750629269,12694.893084499992,64.72010640000371,54326.9798712 2025-06-22,21:54:31.000,173,11065831,-795,0,1750629270,12694.812248779992,64.72715553000307,54326.847115920005 2025-06-22,21:54:32.000,173,11065826,-795,0,1750629271,12694.825721399997,64.72715553000307,54326.86109016 2025-06-22,21:54:33.000,173,11065753,-795,0,1750629272,12694.765094609997,64.68486074999964,54327.05672952001 2025-06-22,21:54:34.000,173,11065844,-795,0,1750629273,12694.765094609997,64.691909879999,54327.09865224 2025-06-22,21:54:35.000,173,11065837,-795,0,1750629274,12694.637104720001,64.74125379000179,54326.965896960006 2025-06-22,21:54:36.000,173,11065827,-795,0,1750629275,12694.697731510001,64.73420466000243,54327.07070376 2025-06-22,21:54:37.000,173,11065844,-795,0,1750629276,12694.731413059992,64.77649943999859,54327.00083256 2025-06-22,21:54:38.000,173,11065845,-795,0,1750629277,12694.664049959996,64.79059770000458,54327.014806800005 2025-06-22,21:54:39.000,173,11065793,-795,0,1750629278,12694.610159479991,64.77649943999859,54326.88205152 2025-06-22,21:54:40.000,173,11065823,-795,0,1750629279,12694.542796379996,64.85403986999881,54326.81916744001 2025-06-22,21:54:41.000,173,11065822,-795,0,1750629280,12694.556269,64.79764683000394,54327.00083256 2025-06-22,21:54:42.000,173,11065802,-795,0,1750629281,12694.603423169996,64.81174509000266,54327.19647192 2025-06-22,21:54:43.000,173,11065840,-795,0,1750629282,12694.583214239996,64.87518726000417,54327.17551056001 2025-06-22,21:54:44.000,173,11065841,-795,0,1750629283,12694.556269,64.89633465000225,54327.133587840006 2025-06-22,21:54:45.000,173,11065850,-795,0,1750629284,12694.46869696999,64.95977682000375,54326.68641216 2025-06-22,21:54:46.000,173,11065821,-795,0,1750629285,12694.583214239996,64.99502247000055,54326.93096136 2025-06-22,21:54:47.000,173,11065837,-795,0,1750629286,12694.610159479991,64.99502247000055,54327.00781968001 2025-06-22,21:54:48.000,173,11065834,-795,0,1750629287,12694.583214239996,65.00912072999927,54326.98685832001 2025-06-22,21:54:49.000,173,11065826,-795,0,1750629288,12694.630368409991,65.00207159999991,54327.14756208 2025-06-22,21:54:50.000,173,11065801,-795,0,1750629289,12694.51585114,65.03731725000398,54327.08467800001 2025-06-22,21:54:51.000,173,11065821,-795,0,1750629290,12694.542796379996,65.05846464000206,54327.0497424 2025-06-22,21:54:52.000,173,11065774,-795,0,1750629291,12694.583214239996,65.0514155100027,54327.21743328 2025-06-22,21:54:53.000,173,11065828,-795,0,1750629292,12694.589950549991,65.07961203000013,54327.133587840006 2025-06-22,21:54:54.000,173,11065835,-795,0,1750629293,12694.589950549991,65.1148576800042,54326.98685832001 2025-06-22,21:54:55.000,173,11065839,-795,0,1750629294,12694.522587449996,65.12895594000292,54326.84012880001 2025-06-22,21:54:56.000,173,11065821,-795,0,1750629295,12694.50911482999,65.1148576800042,54326.777244720004 2025-06-22,21:54:57.000,173,11065801,-795,0,1750629296,12694.50911482999,65.10780855000485,54327.0497424 2025-06-22,21:54:58.000,173,11065837,-795,0,1750629297,12694.49564221,65.09371028999885,54327.16153632 2025-06-22,21:54:59.000,173,11065837,-795,0,1750629298,12694.42827910999,65.12190681000357,54327.14057496 2025-06-22,21:55:00.000,173,11065841,-795,0,1750629299,12694.441751729995,65.17125071999908,54327.0497424 2025-06-22,21:55:01.000,173,11065834,-795,0,1750629300,12694.441751729995,65.19944724000379,54326.93794848001 2025-06-22,21:55:02.000,173,11065805,-795,0,1750629301,12694.522587449996,65.19944724000379,54326.93096136 2025-06-22,21:55:03.000,173,11065758,-795,0,1750629302,12694.49564221,65.16420158999972,54326.93794848001 2025-06-22,21:55:04.000,173,11065817,-795,0,1750629303,12694.502378519996,65.19239811000443,54326.896025760005 2025-06-22,21:55:05.000,173,11065778,-795,0,1750629304,12694.36765231999,65.17125071999908,54326.64448944 2025-06-22,21:55:06.000,173,11065879,-795,0,1750629305,12694.53606007,65.16420158999972,54327.063716640005 2025-06-22,21:55:07.000,173,11065827,-795,0,1750629306,12694.556269,65.17125071999908,54327.112626480004 2025-06-22,21:55:08.000,173,11065831,-795,0,1750629307,12694.556269,65.17829984999844,54327.02179392 2025-06-22,21:55:09.000,173,11065824,-795,0,1750629308,12694.610159479991,65.12190681000357,54326.82615456 2025-06-22,21:55:10.000,173,11065814,-795,0,1750629309,12694.650577339991,65.17829984999844,54326.91000000001 2025-06-22,21:55:11.000,173,11065794,-795,0,1750629310,12694.664049959996,65.12895594000292,54326.81916744001 2025-06-22,21:55:12.000,173,11065845,-795,0,1750629311,12694.664049959996,65.10780855000485,54326.76327048 2025-06-22,21:55:13.000,173,11065810,-795,0,1750629312,12694.583214239996,65.12190681000357,54326.74230912001 2025-06-22,21:55:14.000,173,11065806,-795,0,1750629313,12694.57647793,65.09371028999885,54326.84012880001 2025-06-22,21:55:15.000,173,11065819,-795,0,1750629314,12694.44848803999,65.04436638000334,54326.560644000005 2025-06-22,21:55:16.000,173,11065807,-795,0,1750629315,12694.53606007,65.10075941999821,54326.92397424 2025-06-22,21:55:17.000,173,11065794,-795,0,1750629316,12694.670786269991,65.09371028999885,54327.02878104 2025-06-22,21:55:18.000,173,11065838,-795,0,1750629317,12694.731413059992,65.13600507000228,54326.84012880001 2025-06-22,21:55:19.000,173,11065772,-795,0,1750629318,12694.738149370001,65.1148576800042,54326.83314168 2025-06-22,21:55:20.000,173,11065814,-795,0,1750629319,12694.664049959996,65.16420158999972,54326.65147656001 2025-06-22,21:55:21.000,173,11065753,-795,0,1750629320,12694.711204129992,65.15715246000036,54326.74929624001 2025-06-22,21:55:22.000,173,11065815,-795,0,1750629321,12694.731413059992,65.150103330001,54327.02179392 2025-06-22,21:55:23.000,173,11065818,-795,0,1750629322,12694.751621989992,65.150103330001,54327.05672952001 2025-06-22,21:55:24.000,173,11065816,-795,0,1750629323,12694.724676749996,65.19239811000443,54326.98685832001 2025-06-22,21:55:25.000,173,11065822,-795,0,1750629324,12694.670786269991,65.20649637000315,54326.91698712001 2025-06-22,21:55:26.000,173,11065809,-795,0,1750629325,12694.792039849992,65.22764376000123,54326.777244720004 2025-06-22,21:55:27.000,173,11065833,-795,0,1750629326,12694.805512469997,65.2487911499993,54326.86109016 2025-06-22,21:55:28.000,173,11065847,-795,0,1750629327,12694.812248779992,65.26288940999802,54326.83314168 2025-06-22,21:55:29.000,173,11065819,-795,0,1750629328,12694.852666639992,65.26288940999802,54326.847115920005 2025-06-22,21:55:30.000,173,11065804,-795,0,1750629329,12694.812248779992,65.32633157999953,54326.90301288 2025-06-22,21:55:31.000,173,11065790,-795,0,1750629330,12694.751621989992,65.2981350600021,54326.88903864001 2025-06-22,21:55:32.000,173,11065844,-795,0,1750629331,12694.859402950002,65.33338070999889,54327.1196136 2025-06-22,21:55:33.000,173,11065823,-795,0,1750629332,12694.893084499992,65.31928245000017,54327.14057496 2025-06-22,21:55:34.000,173,11065767,-795,0,1750629333,12694.832457709992,65.38977375000104,54326.78423184 2025-06-22,21:55:35.000,173,11065784,-795,0,1750629334,12694.724676749996,65.3615772300036,54326.53968264 2025-06-22,21:55:36.000,173,11065822,-795,0,1750629335,12694.731413059992,65.41092113999912,54326.511734160005 2025-06-22,21:55:37.000,173,11065811,-795,0,1750629336,12694.825721399997,65.37567549000232,54326.58160536001 2025-06-22,21:55:38.000,173,11065773,-795,0,1750629337,12694.913293429992,65.38977375000104,54326.71436064 2025-06-22,21:55:39.000,173,11065708,-795,0,1750629338,12694.886348189997,65.36862636000296,54326.60256672001 2025-06-22,21:55:40.000,173,11065801,-795,0,1750629339,12694.926766049997,65.28403680000338,54326.88205152 2025-06-22,21:55:41.000,173,11065786,-795,0,1750629340,12694.953711289992,65.19239811000443,54326.944935600004 2025-06-22,21:55:42.000,173,11065788,-795,0,1750629341,12694.893084499992,65.22764376000123,54326.88205152 2025-06-22,21:55:43.000,173,11065860,-795,0,1750629342,12694.872875569992,65.23469289000059,54326.63750232 2025-06-22,21:55:44.000,173,11065727,-795,0,1750629343,12694.946974979997,65.30518419000146,54326.79121896001 2025-06-22,21:55:45.000,173,11065854,-795,0,1750629344,12694.940238670002,65.31223332000081,54326.62352808001 2025-06-22,21:55:46.000,173,11065816,-795,0,1750629345,12694.946974979997,65.34747897000489,54326.83314168 2025-06-22,21:55:47.000,173,11065836,-795,0,1750629346,12695.014338079993,65.40387200999976,54327.02878104 2025-06-22,21:55:48.000,173,11065817,-795,0,1750629347,12695.155800589993,65.43206853000447,54327.1894848 2025-06-22,21:55:49.000,173,11065807,-795,0,1750629348,12695.196218449993,65.41797026999848,54327.23839464 2025-06-22,21:55:50.000,173,11065812,-795,0,1750629349,12695.209691069998,65.43911766000383,54327.231407520005 2025-06-22,21:55:51.000,173,11065817,-795,0,1750629350,12695.229899999998,65.5096089600047,54326.79121896001 2025-06-22,21:55:52.000,173,11065853,-795,0,1750629351,12695.290526789999,65.57305112999893,54326.95192272 2025-06-22,21:55:53.000,173,11065835,-795,0,1750629352,12695.378098819994,65.58010025999829,54326.95890984001 2025-06-22,21:55:54.000,173,11065843,-795,0,1750629353,12695.40504405999,65.62944417000108,54326.9798712 2025-06-22,21:55:55.000,173,11065827,-795,0,1750629354,12695.371362509999,65.65764068999852,54327.0497424 2025-06-22,21:55:56.000,173,11065791,-795,0,1750629355,12695.4319893,65.69288634000259,54327.14057496 2025-06-22,21:55:57.000,173,11065784,-795,0,1750629356,12695.52629763999,65.7069846000013,54327.31525296 2025-06-22,21:55:58.000,173,11065780,-795,0,1750629357,12695.52629763999,65.7422302499981,54327.350188560005 2025-06-22,21:55:59.000,173,11065795,-795,0,1750629358,12695.620605979995,65.74927938000474,54327.1196136 2025-06-22,21:56:00.000,173,11065795,-795,0,1750629359,12695.559979189995,65.77042677000281,54326.91000000001 2025-06-22,21:56:01.000,173,11065841,-795,0,1750629360,12695.58692442999,65.77747590000217,54326.8750644 2025-06-22,21:56:02.000,173,11065853,-795,0,1750629361,12695.66776014999,65.80567241999961,54327.1196136 2025-06-22,21:56:03.000,173,11065826,-795,0,1750629362,12695.69470539,65.79862329000025,54327.301278720006 2025-06-22,21:56:04.000,173,11065848,-795,0,1750629363,12695.69470539,65.81977067999833,54327.25236888001 2025-06-22,21:56:05.000,173,11065833,-755,0,1750629364,12695.70817800999,65.77042677000281,54327.14756208 2025-06-22,21:56:06.000,173,11065804,-795,0,1750629365,12695.73512325,65.84091807000368,54327.350188560005 2025-06-22,21:56:07.000,173,11065824,-795,0,1750629366,12695.79575004,65.83386894000432,54327.24538176001 2025-06-22,21:56:08.000,173,11065807,-795,0,1750629367,12695.74859586999,65.88321284999984,54327.12660072001 2025-06-22,21:56:09.000,173,11065848,-795,0,1750629368,12695.782277419996,65.91140937000455,54327.259356 2025-06-22,21:56:10.000,173,11065830,-795,0,1750629369,12695.67449646,65.90436023999791,54326.71436064 2025-06-22,21:56:11.000,173,11065757,-795,0,1750629370,12695.65428753,65.92550763000327,54326.896025760005 2025-06-22,21:56:12.000,173,11065802,-795,0,1750629371,12695.75533218,65.93960589000199,54327.301278720006 2025-06-22,21:56:13.000,173,11065812,-795,0,1750629372,12695.74859586999,65.93960589000199,54327.3292272 2025-06-22,21:56:14.000,173,11065803,-795,0,1750629373,12695.69470539,65.97485153999878,54327.22442040001 2025-06-22,21:56:15.000,173,11065788,-795,0,1750629374,12695.60713335999,65.99599893000413,54326.93096136 2025-06-22,21:56:16.000,173,11065820,-795,0,1750629375,12695.499352399995,66.05239196999901,54326.91698712001 2025-06-22,21:56:17.000,173,11065829,-795,0,1750629376,12695.54650656999,66.05239196999901,54326.91698712001 2025-06-22,21:56:18.000,173,11065806,-795,0,1750629377,12695.600397049995,66.09468675000244,54327.23839464 2025-06-22,21:56:19.000,173,11065793,-795,0,1750629378,12695.57345181,66.12993239999923,54327.28730448 2025-06-22,21:56:20.000,173,11065822,-795,0,1750629379,12695.44546191999,66.1369815299986,54327.40608552 2025-06-22,21:56:21.000,173,11065835,-795,0,1750629380,12695.499352399995,66.11583414000052,54327.41307264001 2025-06-22,21:56:22.000,173,11065825,-795,0,1750629381,12695.53303395,66.15107979000459,54327.51089232001 2025-06-22,21:56:23.000,173,11065846,-795,0,1750629382,12695.50608870999,66.17222718000266,54327.46198248001 2025-06-22,21:56:24.000,173,11065823,-795,0,1750629383,12695.46567084999,66.22157108999818,54327.09865224 2025-06-22,21:56:25.000,173,11065824,-795,0,1750629384,12695.39157144,66.20747282999946,54326.91000000001 2025-06-22,21:56:26.000,173,11065773,-795,0,1750629385,12695.378098819994,66.17222718000266,54326.896025760005 2025-06-22,21:56:27.000,173,11065827,-795,0,1750629386,12695.41178037,66.24271848000353,54326.97288408 2025-06-22,21:56:28.000,173,11065829,-795,0,1750629387,12695.559979189995,66.21452195999882,54327.41307264001 2025-06-22,21:56:29.000,173,11065788,-795,0,1750629388,12695.580188119995,66.1651780500033,54327.448008240004 2025-06-22,21:56:30.000,173,11065820,-795,0,1750629389,12695.62734228999,66.12993239999923,54327.47595672 2025-06-22,21:56:31.000,173,11065761,-795,0,1750629390,12695.57345181,66.17222718000266,54327.350188560005 2025-06-22,21:56:32.000,173,11065753,-795,0,1750629391,12695.64755121999,66.12993239999923,54327.14057496 2025-06-22,21:56:33.000,173,11065818,-795,0,1750629392,12695.65428753,66.08763762000308,54327.20345904001 2025-06-22,21:56:34.000,173,11065825,-795,0,1750629393,12695.762068489996,66.04534283999965,54327.112626480004 2025-06-22,21:56:35.000,173,11065827,-795,0,1750629394,12695.67449646,65.99599893000413,54326.95890984001 2025-06-22,21:56:36.000,173,11065799,-795,0,1750629395,12695.76880479999,65.92550763000327,54327.37114992001 2025-06-22,21:56:37.000,173,11065789,-795,0,1750629396,12695.822695279996,65.89731110999855,54327.46198248001 2025-06-22,21:56:38.000,173,11065812,-795,0,1750629397,12695.890058379991,65.84796720000304,54327.48294384 2025-06-22,21:56:39.000,173,11065761,-795,0,1750629398,12695.869849449991,65.81977067999833,54327.53884080001 2025-06-22,21:56:40.000,173,11065789,-795,0,1750629399,12695.917003620001,65.80567241999961,54327.00083256 2025-06-22,21:56:41.000,173,11065831,-795,0,1750629400,12695.943948859996,65.74927938000474,54327.0497424 2025-06-22,21:56:42.000,173,11065829,-795,0,1750629401,12696.044993509997,65.73518111999874,54327.03576816001 2025-06-22,21:56:43.000,173,11065810,-795,0,1750629402,12696.004575649997,65.73518111999874,54327.15454920001 2025-06-22,21:56:44.000,173,11065824,-795,0,1750629403,12696.065202439997,65.71403373000066,54327.37114992001 2025-06-22,21:56:45.000,173,11065843,-795,0,1750629404,12696.018048270002,65.69288634000259,54327.3292272 2025-06-22,21:56:46.000,173,11065791,-795,0,1750629405,12696.092147679992,65.69288634000259,54327.27333024001 2025-06-22,21:56:47.000,173,11065716,-795,0,1750629406,12696.125829229997,65.72108286000002,54327.448008240004 2025-06-22,21:56:48.000,173,11065840,-795,0,1750629407,12696.179719710002,65.73518111999874,54327.259356 2025-06-22,21:56:49.000,173,11065803,-795,0,1750629408,12696.071938749992,65.79862329000025,54327.07070376 2025-06-22,21:56:50.000,173,11065822,-795,0,1750629409,12696.146038159997,65.79862329000025,54327.0497424 2025-06-22,21:56:51.000,173,11065834,-795,0,1750629410,12696.172983399993,65.84796720000304,54327.231407520005 2025-06-22,21:56:52.000,173,11065813,-795,0,1750629411,12696.213401259993,65.89731110999855,54327.40608552 2025-06-22,21:56:53.000,173,11065774,-795,0,1750629412,12696.166247089997,65.89731110999855,54327.42704688 2025-06-22,21:56:54.000,173,11065796,-795,0,1750629413,12696.125829229997,65.93255676000263,54327.350188560005 2025-06-22,21:56:55.000,173,11065741,-795,0,1750629414,12696.044993509997,65.9537041500007,54327.182497680005 2025-06-22,21:56:56.000,173,11065788,-795,0,1750629415,12696.119092920002,65.98190066999814,54327.26634312 2025-06-22,21:56:57.000,173,11065778,-795,0,1750629416,12696.112356609992,66.05239196999901,54327.133587840006 2025-06-22,21:56:58.000,173,11065811,-795,0,1750629417,12696.179719710002,66.04534283999965,54327.17551056001 2025-06-22,21:56:59.000,173,11065778,-795,0,1750629418,12696.132565539992,66.05944109999837,54327.16852344 2025-06-22,21:57:00.000,173,11065832,-795,0,1750629419,12696.112356609992,66.11583414000052,54327.112626480004 2025-06-22,21:57:01.000,173,11065812,-795,0,1750629420,12696.085411369997,66.08763762000308,54327.37114992001 2025-06-22,21:57:02.000,173,11065830,-795,0,1750629421,12696.119092920002,66.12993239999923,54327.47595672 2025-06-22,21:57:03.000,173,11065773,-795,0,1750629422,12696.065202439997,66.12288326999987,54327.53185368 2025-06-22,21:57:04.000,173,11065872,-795,0,1750629423,12696.092147679992,66.12288326999987,54327.38512416 2025-06-22,21:57:05.000,173,11065781,-795,0,1750629424,12695.964157789997,66.17222718000266,54327.02179392 2025-06-22,21:57:06.000,173,11065800,-795,0,1750629425,12696.011311959992,66.15812892000395,54327.014806800005 2025-06-22,21:57:07.000,173,11065811,-795,0,1750629426,12696.024784579997,66.2004237000001,54327.07769088001 2025-06-22,21:57:08.000,173,11065815,-795,0,1750629427,12696.125829229997,66.17927631000202,54327.21743328 2025-06-22,21:57:09.000,173,11065790,-795,0,1750629428,12696.038257200002,66.17222718000266,54327.399098400005 2025-06-22,21:57:10.000,173,11065799,-795,0,1750629429,12696.105620299997,66.17927631000202,54327.39211128001 2025-06-22,21:57:11.000,173,11065795,-795,0,1750629430,12695.997839340002,66.15107979000459,54327.3292272 2025-06-22,21:57:12.000,173,11065841,-795,0,1750629431,12696.058466130002,66.1651780500033,54327.280317360004 2025-06-22,21:57:13.000,173,11065790,-795,0,1750629432,12696.071938749992,66.18632544000138,54327.063716640005 2025-06-22,21:57:14.000,173,11065835,-795,0,1750629433,12696.159510780002,66.1651780500033,54327.12660072001 2025-06-22,21:57:15.000,173,11065828,-795,0,1750629434,12695.937212550001,66.19337457000074,54326.70737352 2025-06-22,21:57:16.000,173,11065851,-795,0,1750629435,12696.098883990002,66.19337457000074,54327.09166512 2025-06-22,21:57:17.000,173,11065795,-795,0,1750629436,12696.078675060002,66.1369815299986,54327.16852344 2025-06-22,21:57:18.000,173,11065833,-795,0,1750629437,12696.105620299997,66.1369815299986,54327.07769088001 2025-06-22,21:57:19.000,173,11065823,-795,0,1750629438,12696.146038159997,66.17222718000266,54327.37813704 2025-06-22,21:57:20.000,173,11065831,-795,0,1750629439,12696.179719710002,66.15812892000395,54327.33621432 2025-06-22,21:57:21.000,173,11065811,-795,0,1750629440,12696.193192329993,66.19337457000074,54327.20345904001 2025-06-22,21:57:22.000,173,11065810,-795,0,1750629441,12696.186456019997,66.21452195999882,54327.10563936001 2025-06-22,21:57:23.000,173,11065802,-795,0,1750629442,12696.092147679992,66.23566935000417,54327.063716640005 2025-06-22,21:57:24.000,173,11065833,-795,0,1750629443,12696.159510780002,66.22862022000481,54327.09166512 2025-06-22,21:57:25.000,173,11065798,-795,0,1750629444,12696.112356609992,66.24976761000289,54327.15454920001 2025-06-22,21:57:26.000,173,11065844,-795,0,1750629445,12696.179719710002,66.26386587000161,54327.399098400005 2025-06-22,21:57:27.000,173,11065788,-795,0,1750629446,12696.213401259993,66.28501325999969,54327.448008240004 2025-06-22,21:57:28.000,173,11065866,-795,0,1750629447,12696.213401259993,66.2991115199984,54327.3292272 2025-06-22,21:57:29.000,173,11065828,-795,0,1750629448,12696.233610189993,66.2991115199984,54327.19647192 2025-06-22,21:57:30.000,173,11065776,-795,0,1750629449,12696.220137570002,66.36255368999991,54326.99384544 2025-06-22,21:57:31.000,173,11065797,-795,0,1750629450,12696.132565539992,66.40484847000334,54326.88903864001 2025-06-22,21:57:32.000,173,11065834,-795,0,1750629451,12696.247082809998,66.4118976000027,54327.112626480004 2025-06-22,21:57:33.000,173,11065796,-795,0,1750629452,12696.274028049993,66.41894673000206,54327.3292272 2025-06-22,21:57:34.000,173,11065816,-795,0,1750629453,12696.233610189993,66.41894673000206,54327.42005976001 2025-06-22,21:57:35.000,173,11065810,-795,0,1750629454,12696.119092920002,66.43304499000078,54327.112626480004 2025-06-22,21:57:36.000,173,11065843,-795,0,1750629455,12696.220137570002,66.42599586000142,54327.25236888001 2025-06-22,21:57:37.000,173,11065783,-795,0,1750629456,12696.206664949998,66.41894673000206,54327.26634312 2025-06-22,21:57:38.000,173,11065814,-795,0,1750629457,12696.280764360003,66.4471432499995,54327.112626480004 2025-06-22,21:57:39.000,173,11065809,-795,0,1750629458,12696.287500669998,66.47533977000421,54327.112626480004 2025-06-22,21:57:40.000,173,11065822,-795,0,1750629459,12696.267291739998,66.51763455000037,54327.03576816001 2025-06-22,21:57:41.000,173,11065824,-795,0,1750629460,12696.213401259993,66.50353629000165,54327.00781968001 2025-06-22,21:57:42.000,173,11065855,-795,0,1750629461,12696.193192329993,66.53173280999908,54327.231407520005 2025-06-22,21:57:43.000,173,11065776,-795,0,1750629462,12696.199928640002,66.50353629000165,54327.280317360004 2025-06-22,21:57:44.000,173,11065818,-795,0,1750629463,12696.152774469992,66.57402759000252,54327.22442040001 2025-06-22,21:57:45.000,173,11065814,-795,0,1750629464,12696.018048270002,66.56697846000316,54327.07070376 2025-06-22,21:57:46.000,173,11065773,-795,0,1750629465,12695.991103029992,66.60222410999995,54326.847115920005 2025-06-22,21:57:47.000,173,11065827,-795,0,1750629466,12695.923739929996,66.60222410999995,54326.85410304 2025-06-22,21:57:48.000,173,11065811,-795,0,1750629467,12695.917003620001,66.6586171500021,54326.91000000001 2025-06-22,21:57:49.000,173,11065830,-795,0,1750629468,12695.896794690001,66.63042063000466,54326.95192272 2025-06-22,21:57:50.000,173,11065779,-795,0,1750629469,12695.883322069996,66.61632236999867,54327.1894848 2025-06-22,21:57:51.000,173,11065800,-795,0,1750629470,12695.789013729991,66.61632236999867,54326.95890984001 2025-06-22,21:57:52.000,173,11065822,-795,0,1750629471,12695.721650629996,66.67271541000082,54327.09166512 2025-06-22,21:57:53.000,173,11065800,-795,0,1750629472,12695.721650629996,66.67976454000018,54326.95890984001 2025-06-22,21:57:54.000,173,11065803,-795,0,1750629473,12695.70817800999,66.70091192999826,54326.74929624001 2025-06-22,21:57:55.000,173,11065792,-795,0,1750629474,12695.681232769995,66.68681366999954,54326.70737352 2025-06-22,21:57:56.000,173,11065814,-795,0,1750629475,12695.701441699995,66.70796106000489,54326.86109016 2025-06-22,21:57:57.000,173,11065821,-795,0,1750629476,12695.74859586999,66.6938627999989,54326.896025760005 2025-06-22,21:57:58.000,173,11065829,-795,0,1750629477,12695.72838693999,66.74320671000169,54326.965896960006 2025-06-22,21:57:59.000,173,11065820,-795,0,1750629478,12695.701441699995,66.7573049700004,54327.04275528 2025-06-22,21:58:00.000,173,11065803,-795,0,1750629479,12695.60713335999,66.83484540000063,54326.91698712001 2025-06-22,21:58:01.000,173,11065796,-795,0,1750629480,12695.620605979995,66.81369801000255,54326.90301288 2025-06-22,21:58:02.000,173,11065828,-795,0,1750629481,12695.64755121999,66.89123844000278,54326.90301288 2025-06-22,21:58:03.000,173,11065805,-795,0,1750629482,12695.75533218,66.9053367000015,54326.847115920005 2025-06-22,21:58:04.000,173,11065815,-795,0,1750629483,12695.68796907999,66.93353321999894,54326.777244720004 2025-06-22,21:58:05.000,173,11065816,-795,0,1750629484,12695.661023839995,66.95468061000429,54326.560644000005 2025-06-22,21:58:06.000,173,11065805,-795,0,1750629485,12695.661023839995,66.98992626000108,54326.728334880005 2025-06-22,21:58:07.000,173,11065807,-795,0,1750629486,12695.681232769995,66.98287713000173,54327.03576816001 2025-06-22,21:58:08.000,173,11065785,-795,0,1750629487,12695.6340786,67.01812277999852,54326.91698712001 2025-06-22,21:58:09.000,173,11065825,-795,0,1750629488,12695.65428753,67.01812277999852,54326.9798712 2025-06-22,21:58:10.000,173,11065799,-795,0,1750629489,12695.620605979995,67.07451582000067,54326.85410304 2025-06-22,21:58:11.000,173,11065818,-795,0,1750629490,12695.620605979995,67.10976147000474,54326.70737352 2025-06-22,21:58:12.000,173,11065788,-795,0,1750629491,12695.64755121999,67.06746669000131,54326.70038640001 2025-06-22,21:58:13.000,173,11065766,-795,0,1750629492,12695.70817800999,67.03222104000452,54326.83314168 2025-06-22,21:58:14.000,173,11065803,-795,0,1750629493,12695.71491432,67.02517190999788,54326.74929624001 2025-06-22,21:58:15.000,173,11065817,-795,0,1750629494,12695.58692442999,66.98992626000108,54326.70038640001 2025-06-22,21:58:16.000,173,11065797,-795,0,1750629495,12695.56671549999,66.96172974000365,54326.68641216 2025-06-22,21:58:17.000,173,11065776,-795,0,1750629496,12695.67449646,66.9053367000015,54326.81218032 2025-06-22,21:58:18.000,173,11065781,-795,0,1750629497,12695.67449646,66.87714018000406,54326.93794848001 2025-06-22,21:58:19.000,173,11065822,-795,0,1750629498,12695.66776014999,66.88418931000342,54326.58160536001 2025-06-22,21:58:20.000,173,11065819,-795,0,1750629499,12695.721650629996,66.81369801000255,54326.560644000005 2025-06-22,21:58:21.000,173,11065825,-795,0,1750629500,12695.782277419996,66.7573049700004,54326.56763112 2025-06-22,21:58:22.000,173,11065812,-795,0,1750629501,12695.829431589991,66.68681366999954,54326.65846368 2025-06-22,21:58:23.000,173,11065775,-795,0,1750629502,12695.883322069996,66.57402759000252,54326.84012880001 2025-06-22,21:58:24.000,173,11065828,-795,0,1750629503,12695.822695279996,66.56697846000316,54326.82615456 2025-06-22,21:58:25.000,173,11065798,-795,0,1750629504,12695.822695279996,66.51058542000101,54326.70737352 2025-06-22,21:58:26.000,173,11065796,-795,0,1750629505,12695.856376830001,66.49648716000229,54326.71436064 2025-06-22,21:58:27.000,173,11065807,-795,0,1750629506,12695.937212550001,66.47533977000421,54326.560644000005 2025-06-22,21:58:28.000,173,11065801,-795,0,1750629507,12695.937212550001,66.46124150999822,54326.68641216 2025-06-22,21:58:29.000,173,11065816,-795,0,1750629508,12695.917003620001,66.41894673000206,54326.679425040005 2025-06-22,21:58:30.000,173,11065777,-795,0,1750629509,12695.829431589991,66.4118976000027,54326.58859248 2025-06-22,21:58:31.000,173,11065742,-795,0,1750629510,12695.762068489996,66.38370107999799,54326.65147656001 2025-06-22,21:58:32.000,173,11065774,-795,0,1750629511,12695.72838693999,66.37665194999863,54326.74929624001 2025-06-22,21:58:33.000,173,11065811,-795,0,1750629512,12695.74859586999,66.39075021000463,54326.75628336 2025-06-22,21:58:34.000,173,11065804,-795,0,1750629513,12695.65428753,66.38370107999799,54326.74929624001 2025-06-22,21:58:35.000,173,11065790,-795,0,1750629514,12695.57345181,66.38370107999799,54326.38596600001 2025-06-22,21:58:36.000,173,11065846,-795,0,1750629515,12695.53303395,66.42599586000142,54326.344043280005 2025-06-22,21:58:37.000,173,11065852,-795,0,1750629516,12695.54650656999,66.46124150999822,54326.511734160005 2025-06-22,21:58:38.000,173,11065840,-795,0,1750629517,12695.55324288,66.48238890000357,54326.55365688001 2025-06-22,21:58:39.000,173,11065789,-795,0,1750629518,12695.479143469995,66.47533977000421,54326.65846368 2025-06-22,21:58:40.000,173,11065805,-795,0,1750629519,12695.46567084999,66.50353629000165,54326.6654508 2025-06-22,21:58:41.000,173,11065796,-795,0,1750629520,12695.371362509999,66.50353629000165,54326.40692736001 2025-06-22,21:58:42.000,173,11065774,-795,0,1750629521,12695.40504405999,66.50353629000165,54326.49775992 2025-06-22,21:58:43.000,173,11065793,-795,0,1750629522,12695.44546191999,66.5458310699978,54326.40692736001 2025-06-22,21:58:44.000,173,11065785,-795,0,1750629523,12695.56671549999,66.57402759000252,54326.49775992 2025-06-22,21:58:45.000,173,11065765,-795,0,1750629524,12695.51282502,66.58812585000123,54326.15539104 2025-06-22,21:58:46.000,173,11065811,-795,0,1750629525,12695.58692442999,66.58107672000187,54326.33705616001 2025-06-22,21:58:47.000,173,11065782,-795,0,1750629526,12695.65428753,66.5458310699978,54326.45583720001 2025-06-22,21:58:48.000,173,11065778,-795,0,1750629527,12695.62734228999,66.5599293300038,54326.511734160005 2025-06-22,21:58:49.000,173,11065790,-795,0,1750629528,12695.69470539,66.53173280999908,54326.62352808001 2025-06-22,21:58:50.000,173,11065793,-795,0,1750629529,12695.6340786,66.49648716000229,54326.47679856 2025-06-22,21:58:51.000,173,11065794,-795,0,1750629530,12695.61386967,66.52468367999973,54326.39994024 2025-06-22,21:58:52.000,173,11065805,-795,0,1750629531,12695.59366074,66.51058542000101,54326.176352400005 2025-06-22,21:58:53.000,173,11065801,-795,0,1750629532,12695.67449646,66.50353629000165,54326.42788872 2025-06-22,21:58:54.000,173,11065789,-795,0,1750629533,12695.661023839995,66.45419237999886,54326.38596600001 2025-06-22,21:58:55.000,173,11065738,-795,0,1750629534,12695.559979189995,66.45419237999886,54326.127442560006 2025-06-22,21:58:56.000,173,11065780,-795,0,1750629535,12695.58692442999,66.41894673000206,54326.46981144 2025-06-22,21:58:57.000,173,11065789,-795,0,1750629536,12695.56671549999,66.44009412000014,54326.47679856 2025-06-22,21:58:58.000,173,11065815,-795,0,1750629537,12695.57345181,66.42599586000142,54326.56763112 2025-06-22,21:58:59.000,173,11065800,-795,0,1750629538,12695.53303395,66.46124150999822,54326.53269552001 2025-06-22,21:59:00.000,173,11065832,-795,0,1750629539,12695.51282502,66.44009412000014,54326.2811592 2025-06-22,21:59:01.000,173,11065814,-795,0,1750629540,12695.499352399995,66.42599586000142,54326.28814632001 2025-06-22,21:59:02.000,173,11065805,-795,0,1750629541,12695.53303395,66.39075021000463,54326.36500464001 2025-06-22,21:59:03.000,173,11065687,-795,0,1750629542,12695.499352399995,66.4118976000027,54326.344043280005 2025-06-22,21:59:04.000,173,11065807,-795,0,1750629543,12695.53303395,66.3484554300012,54326.53269552001 2025-06-22,21:59:05.000,173,11065783,-795,0,1750629544,12695.46567084999,66.38370107999799,54326.33006904 2025-06-22,21:59:06.000,173,11065837,-795,0,1750629545,12695.458934539995,66.34140630000184,54326.33705616001 2025-06-22,21:59:07.000,173,11065801,-795,0,1750629546,12695.51282502,66.39075021000463,54326.31609480001 2025-06-22,21:59:08.000,173,11065824,-795,0,1750629547,12695.559979189995,66.34140630000184,54326.20430088 2025-06-22,21:59:09.000,173,11065794,-795,0,1750629548,12695.60713335999,66.3484554300012,54326.106481200004 2025-06-22,21:59:10.000,173,11065753,-795,0,1750629549,12695.721650629996,66.32025891000376,54326.31609480001 2025-06-22,21:59:11.000,173,11065714,-795,0,1750629550,12695.76880479999,66.32730804000312,54326.127442560006 2025-06-22,21:59:12.000,173,11065761,-795,0,1750629551,12695.79575004,66.28501325999969,54326.50474704001 2025-06-22,21:59:13.000,173,11065795,-795,0,1750629552,12695.903530999996,66.2991115199984,54326.441862960004 2025-06-22,21:59:14.000,173,11065791,-795,0,1750629553,12695.896794690001,66.27091500000097,54326.33006904 2025-06-22,21:59:15.000,173,11065816,-795,0,1750629554,12695.849640519991,66.26386587000161,54326.33006904 2025-06-22,21:59:16.000,173,11065795,-795,0,1750629555,12695.991103029992,66.24976761000289,54326.24622360001 2025-06-22,21:59:17.000,173,11065774,-795,0,1750629556,12696.038257200002,66.22862022000481,54326.35801752 2025-06-22,21:59:18.000,173,11065764,-795,0,1750629557,12696.051729819992,66.22862022000481,54326.2811592 2025-06-22,21:59:19.000,173,11065818,-795,0,1750629558,12696.065202439997,66.15812892000395,54326.26718496001 2025-06-22,21:59:20.000,173,11065789,-795,0,1750629559,12695.903530999996,66.1651780500033,54326.12045544001 2025-06-22,21:59:21.000,173,11065768,-795,0,1750629560,12695.903530999996,66.15107979000459,54326.19731376001 2025-06-22,21:59:22.000,173,11065796,-795,0,1750629561,12695.910267309991,66.11583414000052,54326.26019784 2025-06-22,21:59:23.000,173,11065799,-795,0,1750629562,12695.943948859996,66.11583414000052,54326.39994024 2025-06-22,21:59:24.000,173,11065811,-795,0,1750629563,12696.031520889992,66.11583414000052,54326.2811592 2025-06-22,21:59:25.000,173,11065819,-795,0,1750629564,12695.930476239992,66.1369815299986,54326.01564864 2025-06-22,21:59:26.000,173,11065799,-795,0,1750629565,12695.997839340002,66.12288326999987,54326.07154560001 2025-06-22,21:59:27.000,173,11065784,-795,0,1750629566,12696.044993509997,66.09468675000244,54326.16237816 2025-06-22,21:59:28.000,173,11065797,-795,0,1750629567,12696.004575649997,66.09468675000244,54326.3510304 2025-06-22,21:59:29.000,173,11065781,-795,0,1750629568,12695.991103029992,66.11583414000052,54326.31609480001 2025-06-22,21:59:30.000,173,11065810,-795,0,1750629569,12695.957421480001,66.12993239999923,54326.30910768 2025-06-22,21:59:31.000,173,11065802,-795,0,1750629570,12695.930476239992,66.1369815299986,54326.21827512001 2025-06-22,21:59:32.000,173,11065814,-795,0,1750629571,12695.991103029992,66.15107979000459,54326.295133440006 2025-06-22,21:59:33.000,173,11065814,-795,0,1750629572,12696.011311959992,66.18632544000138,54326.19032664 2025-06-22,21:59:34.000,173,11065851,-795,0,1750629573,12696.011311959992,66.18632544000138,54326.25321072 2025-06-22,21:59:35.000,173,11065770,-795,0,1750629574,12695.869849449991,66.24271848000353,54325.91782896 2025-06-22,21:59:36.000,173,11065850,-795,0,1750629575,12695.869849449991,66.28501325999969,54326.18333952 2025-06-22,21:59:37.000,173,11065736,-795,0,1750629576,12695.8361679,66.33435717000248,54326.30910768 2025-06-22,21:59:38.000,173,11065778,-795,0,1750629577,12695.849640519991,66.39075021000463,54326.30910768 2025-06-22,21:59:39.000,173,11065808,-795,0,1750629578,12695.822695279996,66.46124150999822,54326.32308192 2025-06-22,21:59:40.000,173,11065814,-795,0,1750629579,12695.782277419996,66.50353629000165,54326.225262240005 2025-06-22,21:59:41.000,173,11065785,-795,0,1750629580,12695.802486349996,66.53878193999844,54326.057571360005 2025-06-22,21:59:42.000,173,11065820,-795,0,1750629581,12695.79575004,66.60222410999995,54326.18333952 2025-06-22,21:59:43.000,173,11065748,-795,0,1750629582,12695.789013729991,66.60927323999931,54326.16237816 2025-06-22,21:59:44.000,173,11065796,-795,0,1750629583,12695.741859559996,66.67976454000018,54326.25321072 2025-06-22,21:59:45.000,173,11065833,-795,0,1750629584,12695.681232769995,66.72205932000361,54326.19731376001 2025-06-22,21:59:46.000,173,11065838,-795,0,1750629585,12695.721650629996,66.77140322999912,54326.28814632001 2025-06-22,21:59:47.000,173,11065797,-795,0,1750629586,12695.74859586999,66.84894365999935,54326.274172080004 2025-06-22,21:59:48.000,173,11065832,-795,0,1750629587,12695.869849449991,66.84894365999935,54326.37897888 2025-06-22,21:59:49.000,173,11065849,-795,0,1750629588,12695.991103029992,66.93353321999894,54326.16237816 2025-06-22,21:59:50.000,173,11065816,-795,0,1750629589,12696.071938749992,66.91238583000086,54326.176352400005 2025-06-22,21:59:51.000,173,11065763,-795,0,1750629590,12696.112356609992,66.91238583000086,54325.95276456001 2025-06-22,21:59:52.000,173,11065764,-795,0,1750629591,12696.166247089997,66.79959975000384,54326.03661 2025-06-22,21:59:53.000,173,11065798,-795,0,1750629592,12696.058466130002,66.67271541000082,54326.14840392001 2025-06-22,21:59:54.000,173,11065815,-795,0,1750629593,12695.970894099992,66.66566628000146,54326.15539104 2025-06-22,21:59:55.000,173,11065803,-795,0,1750629594,12695.70817800999,66.74320671000169,54326.008661520005 2025-06-22,21:59:56.000,173,11065805,-795,0,1750629595,12695.721650629996,66.77140322999912,54326.18333952 2025-06-22,21:59:57.000,173,11065815,-795,0,1750629596,12695.6340786,66.86304191999807,54326.06455848 2025-06-22,21:59:58.000,173,11065818,-795,0,1750629597,12695.59366074,66.96172974000365,54326.05058424001 2025-06-22,21:59:59.000,173,11065744,-795,0,1750629598,12695.55324288,67.05336843000259,54325.97372592 2025-06-22,22:00:00.000,173,11065811,-795,0,1750629599,12695.50608870999,67.08156495000003,54325.82000928 2025-06-22,22:00:01.000,173,11065790,-795,0,1750629600,12695.50608870999,67.06041756000195,54326.13442968 2025-06-22,22:00:02.000,173,11065826,-795,0,1750629601,12695.52629763999,66.99697539000044,54326.20430088 2025-06-22,22:00:03.000,173,11065785,-795,0,1750629602,12695.47240716,66.98992626000108,54326.15539104 2025-06-22,22:00:04.000,173,11065785,-795,0,1750629603,12695.337680959994,66.9053367000015,54326.008661520005 2025-06-22,22:00:05.000,173,11065811,-795,0,1750629604,12695.39157144,66.91943496000022,54325.84795776 2025-06-22,22:00:06.000,173,11065803,-795,0,1750629605,12695.32420833999,66.91238583000086,54325.771099440004 2025-06-22,22:00:07.000,173,11065728,-795,0,1750629606,12695.310735719999,66.93353321999894,54325.8968676 2025-06-22,22:00:08.000,173,11065794,-795,0,1750629607,12695.229899999998,66.968778870003,54325.80603504 2025-06-22,22:00:09.000,173,11065800,-795,0,1750629608,12695.202954759989,66.99697539000044,54326.06455848 2025-06-22,22:00:10.000,173,11065791,-795,0,1750629609,12695.229899999998,67.03927017000387,54325.86891912 2025-06-22,22:00:11.000,173,11065820,-795,0,1750629610,12695.290526789999,67.1027123399981,54325.91084184001 2025-06-22,22:00:12.000,173,11065798,-795,0,1750629611,12695.398307749994,67.03927017000387,54326.07154560001 2025-06-22,22:00:13.000,173,11065799,-795,0,1750629612,12695.479143469995,66.95468061000429,54325.77808656 2025-06-22,22:00:14.000,173,11065836,-795,0,1750629613,12695.40504405999,66.83484540000063,54325.75013808 2025-06-22,22:00:15.000,173,11065778,-795,0,1750629614,12695.202954759989,66.81369801000255,54325.512576 2025-06-22,22:00:16.000,173,11065828,-795,0,1750629615,12695.081701179988,66.86304191999807,54325.687254 2025-06-22,22:00:17.000,173,11065773,-795,0,1750629616,12694.872875569992,66.82779627000127,54325.91084184001 2025-06-22,22:00:18.000,173,11065836,-795,0,1750629617,12694.886348189997,66.9053367000015,54326.008661520005 2025-06-22,22:00:19.000,173,11065798,-795,0,1750629618,12694.771830919992,66.98992626000108,54325.85494488 2025-06-22,22:00:20.000,173,11065815,-795,0,1750629619,12694.778567230001,66.99697539000044,54325.959751680006 2025-06-22,22:00:21.000,173,11065805,-795,0,1750629620,12694.758358300001,67.06041756000195,54325.75013808 2025-06-22,22:00:22.000,173,11065858,-795,0,1750629621,12694.879611880002,67.08156495000003,54325.87590624 2025-06-22,22:00:23.000,173,11065753,-795,0,1750629622,12694.785303539997,67.1027123399981,54325.6523184 2025-06-22,22:00:24.000,173,11065822,-795,0,1750629623,12694.751621989992,67.09566320999875,54325.5824472 2025-06-22,22:00:25.000,173,11065816,-795,0,1750629624,12694.657313650001,67.10976147000474,54325.61039568 2025-06-22,22:00:26.000,173,11065781,-795,0,1750629625,12694.690995199991,67.08861407999939,54325.6523184 2025-06-22,22:00:27.000,173,11065828,-795,0,1750629626,12694.623632099996,67.18025276999833,54325.64533128001 2025-06-22,22:00:28.000,173,11065812,-795,0,1750629627,12694.657313650001,67.13090886000282,54325.79904792 2025-06-22,22:00:29.000,173,11065804,-795,0,1750629628,12694.630368409991,67.15910538000026,54325.61039568 2025-06-22,22:00:30.000,173,11065754,-795,0,1750629629,12694.556269,67.1520562500009,54325.48462752 2025-06-22,22:00:31.000,173,11065776,-795,0,1750629630,12694.45522435,67.18730189999769,54325.44969192001 2025-06-22,22:00:32.000,173,11065778,-795,0,1750629631,12694.441751729995,67.2154984200024,54325.53353736 2025-06-22,22:00:33.000,173,11065769,-795,0,1750629632,12694.401333869995,67.18025276999833,54325.74315096001 2025-06-22,22:00:34.000,173,11065822,-795,0,1750629633,12694.340707079995,67.18730189999769,54325.771099440004 2025-06-22,22:00:35.000,173,11065834,-795,0,1750629634,12694.219453499994,67.20844929000305,54325.61738280001 2025-06-22,22:00:36.000,173,11065768,-795,0,1750629635,12694.19250826,67.18730189999769,54325.68026688 2025-06-22,22:00:37.000,173,11065783,-795,0,1750629636,12694.27334398,67.20140016000369,54325.61738280001 2025-06-22,22:00:38.000,173,11065826,-795,0,1750629637,12694.219453499994,67.22959668000112,54325.554498720005 2025-06-22,22:00:39.000,173,11065743,-795,0,1750629638,12694.219453499994,67.2154984200024,54325.44969192001 2025-06-22,22:00:40.000,173,11065772,-795,0,1750629639,12694.077990989994,67.26484232999792,54325.30994952001 2025-06-22,22:00:41.000,173,11065762,-795,0,1750629640,12694.10493622999,67.2507440699992,54325.57546008001 2025-06-22,22:00:42.000,173,11065832,-795,0,1750629641,12694.138617779994,67.22254755000176,54325.624369920006 2025-06-22,22:00:43.000,173,11065795,-795,0,1750629642,12694.077990989994,67.2507440699992,54325.64533128001 2025-06-22,22:00:44.000,173,11065840,-795,0,1750629643,12693.983682649989,67.22959668000112,54325.505588880005 2025-06-22,22:00:45.000,173,11065812,-795,0,1750629644,12693.929792169998,67.30713711000135,54325.16322000001 2025-06-22,22:00:46.000,173,11065787,-795,0,1750629645,12693.983682649989,67.23664581000048,54325.268026800004 2025-06-22,22:00:47.000,173,11065723,-795,0,1750629646,12693.983682649989,67.2507440699992,54325.337898000005 2025-06-22,22:00:48.000,173,11065829,-795,0,1750629647,12694.010627889998,67.2507440699992,54325.288988160006 2025-06-22,22:00:49.000,173,11065812,-795,0,1750629648,12693.943264789988,67.18730189999769,54325.52655024001 2025-06-22,22:00:50.000,173,11065822,-795,0,1750629649,12693.909583239998,67.17320363999897,54325.33091088001 2025-06-22,22:00:51.000,173,11065807,-795,0,1750629650,12693.875901689993,67.2154984200024,54325.337898000005 2025-06-22,22:00:52.000,173,11065851,-795,0,1750629651,12693.990418959998,67.16615450999961,54325.59642144001 2025-06-22,22:00:53.000,173,11065851,-795,0,1750629652,12693.976946339993,67.22959668000112,54325.456679040006 2025-06-22,22:00:54.000,173,11065803,-795,0,1750629653,12694.47543328,67.1520562500009,54325.18418136 2025-06-22,22:00:55.000,173,11065748,-795,0,1750629654,12693.741175490002,67.20140016000369,54324.89072232 2025-06-22,22:00:56.000,173,11065793,-795,0,1750629655,12693.788329659998,67.16615450999961,54324.9186708 2025-06-22,22:00:57.000,173,11065723,-795,0,1750629656,12693.781593350002,67.13090886000282,54325.24007832001 2025-06-22,22:00:58.000,173,11065798,-795,0,1750629657,12693.875901689993,67.1168106000041,54325.28200104001 2025-06-22,22:00:59.000,173,11065755,-795,0,1750629658,12693.808538589998,67.03927017000387,54325.35187224 2025-06-22,22:01:00.000,173,11065822,-795,0,1750629659,12693.700757630002,66.99697539000044,54325.07238744001 2025-06-22,22:01:01.000,173,11065807,-795,0,1750629660,12693.606449289997,67.03927017000387,54324.98155488 2025-06-22,22:01:02.000,173,11065801,-795,0,1750629661,12693.552558809992,67.05336843000259,54324.97456776001 2025-06-22,22:01:03.000,173,11065690,-795,0,1750629662,12693.491932019992,67.1168106000041,54325.07238744001 2025-06-22,22:01:04.000,173,11065783,-795,0,1750629663,12693.464986779996,67.15910538000026,54325.00950336 2025-06-22,22:01:05.000,173,11065826,-795,0,1750629664,12693.28984271999,67.17320363999897,54325.00950336 2025-06-22,22:01:06.000,173,11065800,-795,0,1750629665,12693.33026057999,67.19435103000433,54325.08636168 2025-06-22,22:01:07.000,173,11065800,-795,0,1750629666,12693.33699689,67.25779319999856,54325.219116960005 2025-06-22,22:01:08.000,173,11065787,-795,0,1750629667,12693.343733199996,67.27189146000455,54325.268026800004 2025-06-22,22:01:09.000,173,11065775,-795,0,1750629668,12693.363942129996,67.25779319999856,54325.1981556 2025-06-22,22:01:10.000,173,11065811,-795,0,1750629669,12693.363942129996,67.26484232999792,54325.02347760001 2025-06-22,22:01:11.000,173,11065742,-795,0,1750629670,12693.24942485999,67.32828449999943,54324.93963216 2025-06-22,22:01:12.000,173,11065809,-795,0,1750629671,12693.22921592999,67.31418624000071,54324.75097992 2025-06-22,22:01:13.000,173,11065767,-795,0,1750629672,12693.26963378999,67.32828449999943,54325.002516240005 2025-06-22,22:01:14.000,173,11065824,-795,0,1750629673,12693.26963378999,67.32828449999943,54325.11431016001 2025-06-22,22:01:16.000,173,11065804,-795,0,1750629675,12693.25616117,67.3635301500035,54325.02347760001 2025-06-22,22:01:17.000,173,11065784,-795,0,1750629676,12693.303315339996,67.37762841000222,54325.04443896001 2025-06-22,22:01:18.000,173,11065796,-795,0,1750629677,12693.28984271999,67.38467754000158,54324.87674808001 2025-06-22,22:01:19.000,173,11065739,-795,0,1750629678,12693.2763701,67.41992318999837,54324.79290264 2025-06-22,22:01:20.000,173,11065792,-795,0,1750629679,12693.182061759995,67.41992318999837,54324.618224640006 2025-06-22,22:01:21.000,173,11065729,-795,0,1750629680,12693.15511652,67.43402145000437,54324.667134480005 2025-06-22,22:01:22.000,173,11065833,-795,0,1750629681,12693.02712662999,67.42697231999773,54324.77892840001 2025-06-22,22:01:23.000,173,11065795,-795,0,1750629682,12693.08775341999,67.42697231999773,54325.002516240005 2025-06-22,22:01:24.000,173,11065828,-795,0,1750629683,12693.15511652,67.44107058000372,54324.988542 2025-06-22,22:01:25.000,173,11065837,-795,0,1750629684,12693.23595224,67.43402145000437,54324.98155488 2025-06-22,22:01:26.000,173,11065773,-795,0,1750629685,12693.24942485999,67.43402145000437,54324.58328904 2025-06-22,22:01:27.000,173,11065736,-795,0,1750629686,12693.222479619995,67.41992318999837,54324.764954160004 2025-06-22,22:01:28.000,173,11065785,-795,0,1750629687,12693.350469509991,67.41992318999837,54324.73001856001 2025-06-22,22:01:29.000,173,11065779,-795,0,1750629688,12693.390887369991,67.37762841000222,54324.813864 2025-06-22,22:01:30.000,173,11065780,-795,0,1750629689,12693.438041540001,67.35648102000414,54324.988542 2025-06-22,22:01:31.000,173,11065812,-795,0,1750629690,12693.31678796,67.32123537000007,54324.72303144 2025-06-22,22:01:32.000,173,11065800,-795,0,1750629691,12693.458250470001,67.31418624000071,54324.96059352 2025-06-22,22:01:33.000,173,11065820,-795,0,1750629692,12693.478459400001,67.22254755000176,54325.01649048 2025-06-22,22:01:34.000,173,11065795,-795,0,1750629693,12693.491932019992,67.2507440699992,54324.785915520006 2025-06-22,22:01:35.000,173,11065764,-795,0,1750629694,12693.444777849996,67.23664581000048,54324.61123752001 2025-06-22,22:01:36.000,173,11065813,-795,0,1750629695,12693.438041540001,67.22959668000112,54324.52739208 2025-06-22,22:01:37.000,173,11065791,-795,0,1750629696,12693.451514159991,67.20844929000305,54324.65316024 2025-06-22,22:01:38.000,173,11065789,-795,0,1750629697,12693.525613569996,67.15910538000026,54324.764954160004 2025-06-22,22:01:39.000,173,11065765,-795,0,1750629698,12693.485195709996,67.13090886000282,54324.89770944001 2025-06-22,22:01:40.000,173,11065815,-795,0,1750629699,12693.559295120001,67.12385973000346,54324.96059352 2025-06-22,22:01:41.000,173,11065815,-795,0,1750629700,12693.539086190001,67.1168106000041,54324.883735200005 2025-06-22,22:01:42.000,173,11065753,-795,0,1750629701,12693.532349879992,67.09566320999875,54324.667134480005 2025-06-22,22:01:43.000,173,11065730,-795,0,1750629702,12693.545822499997,67.1520562500009,54324.70905720001 2025-06-22,22:01:44.000,173,11065815,-795,0,1750629703,12693.633394529992,67.17320363999897,54324.618224640006 2025-06-22,22:01:45.000,173,11065780,-795,0,1750629704,12693.613185599992,67.17320363999897,54324.63918600001 2025-06-22,22:01:46.000,173,11065794,-795,0,1750629705,12693.559295120001,67.22959668000112,54324.667134480005 2025-06-22,22:01:47.000,173,11065778,-795,0,1750629706,12693.592976669992,67.22254755000176,54324.716044320005 2025-06-22,22:01:48.000,173,11065786,-795,0,1750629707,12693.619921910002,67.2507440699992,54324.79988976 2025-06-22,22:01:49.000,173,11065760,-795,0,1750629708,12693.660339770002,67.24369493999984,54324.92565792001 2025-06-22,22:01:50.000,173,11065819,-795,0,1750629709,12693.660339770002,67.28598972000327,54324.72303144 2025-06-22,22:01:51.000,173,11065690,-795,0,1750629710,12693.700757630002,67.27894059000391,54324.63219888 2025-06-22,22:01:52.000,173,11065787,-795,0,1750629711,12693.572767739992,67.32828449999943,54324.331752720005 2025-06-22,22:01:53.000,173,11065740,-795,0,1750629712,12693.586240359997,67.35648102000414,54324.45752088 2025-06-22,22:01:54.000,173,11065842,-795,0,1750629713,12693.653603459992,67.30713711000135,54324.70905720001 2025-06-22,22:01:55.000,173,11065786,-795,0,1750629714,12693.653603459992,67.32828449999943,54324.75796704001 2025-06-22,22:01:56.000,173,11065796,-795,0,1750629715,12693.613185599992,67.35648102000414,54324.618224640006 2025-06-22,22:01:57.000,173,11065820,-795,0,1750629716,12693.673812389992,67.32828449999943,54324.66014736001 2025-06-22,22:01:58.000,173,11065835,-795,0,1750629717,12693.795065969993,67.34943189000478,54324.56931480001 2025-06-22,22:01:59.000,173,11065776,-795,0,1750629718,12693.741175490002,67.33533362999879,54324.6741216 2025-06-22,22:02:00.000,173,11065780,-795,0,1750629719,12693.667076079997,67.35648102000414,54324.380662560005 2025-06-22,22:02:01.000,173,11065808,-795,0,1750629720,12693.579504050002,67.32828449999943,54324.19899744 2025-06-22,22:02:02.000,173,11065829,-795,0,1750629721,12693.667076079997,67.30008798000199,54324.5343792 2025-06-22,22:02:03.000,173,11065795,-795,0,1750629722,12693.673812389992,67.26484232999792,54324.51341784 2025-06-22,22:02:04.000,173,11065823,-795,0,1750629723,12693.781593350002,67.30008798000199,54324.75097992 2025-06-22,22:02:05.000,173,11065843,-795,0,1750629724,12693.761384420002,67.24369493999984,54324.56232768001 2025-06-22,22:02:06.000,173,11065791,-795,0,1750629725,12693.781593350002,67.32123537000007,54324.42258528001 2025-06-22,22:02:07.000,173,11065787,-795,0,1750629726,12693.855692759993,67.25779319999856,54324.43655952 2025-06-22,22:02:08.000,173,11065793,-795,0,1750629727,12693.828747519998,67.25779319999856,54324.429572400004 2025-06-22,22:02:09.000,173,11065819,-795,0,1750629728,12693.835483829993,67.18730189999769,54324.380662560005 2025-06-22,22:02:10.000,173,11065807,-795,0,1750629729,12693.902846929988,67.18730189999769,54324.68809584001 2025-06-22,22:02:11.000,173,11065844,-795,0,1750629730,12693.815274899993,67.19435103000433,54324.61123752001 2025-06-22,22:02:12.000,173,11065803,-795,0,1750629731,12693.889374309998,67.17320363999897,54324.66014736001 2025-06-22,22:02:13.000,173,11065815,-795,0,1750629732,12693.956737409993,67.12385973000346,54324.834825360005 2025-06-22,22:02:14.000,173,11065747,-795,0,1750629733,12694.003891579989,67.1168106000041,54324.68110872 2025-06-22,22:02:15.000,173,11065779,-795,0,1750629734,12694.017364199994,67.09566320999875,54324.597263280004 2025-06-22,22:02:16.000,173,11065798,-795,0,1750629735,12693.882637999988,67.1027123399981,54324.37367544001 2025-06-22,22:02:17.000,173,11065832,-795,0,1750629736,12693.983682649989,67.1027123399981,54324.450533760006 2025-06-22,22:02:18.000,173,11065791,-795,0,1750629737,12693.970210029998,67.1027123399981,54324.56232768001 2025-06-22,22:02:19.000,173,11065834,-795,0,1750629738,12694.037573129994,67.09566320999875,54324.82783824001 2025-06-22,22:02:20.000,173,11065822,-795,0,1750629739,12694.051045749999,67.13090886000282,54324.8487996 2025-06-22,22:02:21.000,173,11065813,-795,0,1750629740,12694.030836819999,67.13090886000282,54324.68809584001 2025-06-22,22:02:22.000,173,11065789,-795,0,1750629741,12693.976946339993,67.16615450999961,54324.55534056 2025-06-22,22:02:23.000,173,11065749,-795,0,1750629742,12693.956737409993,67.24369493999984,54324.164061840005 2025-06-22,22:02:24.000,173,11065791,-795,0,1750629743,12693.943264789988,67.43402145000437,54324.22694592001 2025-06-22,22:02:25.000,173,11065788,-795,0,1750629744,12694.098199919994,67.46926710000116,54324.36668832 2025-06-22,22:02:26.000,173,11065806,-795,0,1750629745,12694.10493622999,67.41287405999901,54324.429572400004 2025-06-22,22:02:27.000,173,11065816,-795,0,1750629746,12694.199244569994,67.30008798000199,54324.499443600005 2025-06-22,22:02:28.000,173,11065806,-795,0,1750629747,12694.16556301999,67.27189146000455,54324.65316024 2025-06-22,22:02:29.000,173,11065820,-795,0,1750629748,12694.219453499994,67.24369493999984,54324.73700568001 2025-06-22,22:02:30.000,173,11065788,-795,0,1750629749,12694.158826709994,67.24369493999984,54324.65316024 2025-06-22,22:02:31.000,173,11065812,-795,0,1750629750,12694.138617779994,67.24369493999984,54324.50643072 2025-06-22,22:02:32.000,173,11065817,-795,0,1750629751,12694.017364199994,67.28598972000327,54324.380662560005 2025-06-22,22:02:33.000,173,11065817,-795,0,1750629752,12693.997155269994,67.25779319999856,54324.3597012 2025-06-22,22:02:34.000,173,11065804,-795,0,1750629753,12693.997155269994,67.25779319999856,54324.45752088 2025-06-22,22:02:35.000,173,11065828,-795,0,1750629754,12693.983682649989,67.26484232999792,54324.6042504 2025-06-22,22:02:36.000,173,11065820,-795,0,1750629755,12693.923055859988,67.31418624000071,54324.63918600001 2025-06-22,22:02:37.000,173,11065825,-795,0,1750629756,12693.976946339993,67.26484232999792,54324.61123752001 2025-06-22,22:02:38.000,173,11065842,-795,0,1750629757,12694.017364199994,67.30008798000199,54324.66014736001 2025-06-22,22:02:39.000,173,11065800,-795,0,1750629758,12694.044309439989,67.30713711000135,54324.464508 2025-06-22,22:02:40.000,173,11065784,-795,0,1750629759,12694.030836819999,67.35648102000414,54324.40861104 2025-06-22,22:02:41.000,173,11065834,-795,0,1750629760,12693.970210029998,67.33533362999879,54324.14310048 2025-06-22,22:02:42.000,173,11065804,-795,0,1750629761,12693.990418959998,67.34238275999815,54324.24092016 2025-06-22,22:02:43.000,173,11065872,-795,0,1750629762,12694.037573129994,67.32828449999943,54324.57630192 2025-06-22,22:02:44.000,173,11065819,-795,0,1750629763,12694.051045749999,67.34238275999815,54324.6741216 2025-06-22,22:02:45.000,173,11065836,-795,0,1750629764,12694.084727299989,67.32828449999943,54324.56232768001 2025-06-22,22:02:46.000,173,11065868,-795,0,1750629765,12694.037573129994,67.33533362999879,54324.499443600005 2025-06-22,22:02:47.000,173,11065815,-795,0,1750629766,12694.118408849994,67.32828449999943,54324.29681712 2025-06-22,22:02:48.000,173,11065851,-795,0,1750629767,12694.098199919994,67.32828449999943,54324.33873984 2025-06-22,22:02:49.000,173,11065790,-795,0,1750629768,12694.118408849994,67.25779319999856,54324.36668832 2025-06-22,22:02:50.000,173,11065813,-795,0,1750629769,12694.003891579989,67.31418624000071,54324.261881520004 2025-06-22,22:02:51.000,173,11065786,-795,0,1750629770,12693.963473719989,67.28598972000327,54324.47149512001 2025-06-22,22:02:52.000,173,11065812,-795,0,1750629771,12693.916319549993,67.28598972000327,54324.50643072 2025-06-22,22:02:53.000,173,11065860,-795,0,1750629772,12693.916319549993,67.23664581000048,54324.48546936 2025-06-22,22:02:54.000,173,11065866,-795,0,1750629773,12693.936528479993,67.26484232999792,54324.54136632001 2025-06-22,22:02:55.000,173,11065790,-795,0,1750629774,12693.882637999988,67.28598972000327,54324.34572696 2025-06-22,22:02:56.000,173,11065841,-795,0,1750629775,12693.707493939997,67.27189146000455,54324.10117776 2025-06-22,22:02:57.000,173,11065783,-795,0,1750629776,12693.741175490002,67.22959668000112,54324.115152000006 2025-06-22,22:02:58.000,173,11065811,-795,0,1750629777,12693.687285009997,67.18025276999833,54324.07322928 2025-06-22,22:02:59.000,173,11065772,-795,0,1750629778,12693.734439179992,67.10976147000474,54324.43655952 2025-06-22,22:03:00.000,173,11065807,-795,0,1750629779,12693.855692759993,67.04631930000323,54324.40861104 2025-06-22,22:03:01.000,173,11065811,-795,0,1750629780,12693.923055859988,67.03222104000452,54324.31777848 2025-06-22,22:03:02.000,173,11065808,-795,0,1750629781,12693.916319549993,67.13795799000218,54324.31777848 2025-06-22,22:03:03.000,173,11065824,-795,0,1750629782,12694.003891579989,67.1168106000041,54324.18502320001 2025-06-22,22:03:04.000,173,11065833,-795,0,1750629783,12693.963473719989,67.1168106000041,54324.08720352001 2025-06-22,22:03:05.000,173,11065764,-795,0,1750629784,12693.963473719989,67.12385973000346,54324.10117776 2025-06-22,22:03:06.000,173,11065811,-795,0,1750629785,12693.916319549993,67.12385973000346,54323.98938384001 2025-06-22,22:03:07.000,173,11065777,-795,0,1750629786,12693.923055859988,67.13795799000218,54324.07322928 2025-06-22,22:03:08.000,173,11065826,-795,0,1750629787,12693.963473719989,67.13090886000282,54324.23393304001 2025-06-22,22:03:09.000,173,11065792,-795,0,1750629788,12694.037573129994,67.12385973000346,54324.33873984 2025-06-22,22:03:10.000,173,11065781,-795,0,1750629789,12694.057782059994,67.12385973000346,54324.380662560005 2025-06-22,22:03:11.000,173,11065817,-795,0,1750629790,12694.098199919994,67.13795799000218,54324.19899744 2025-06-22,22:03:12.000,173,11065812,-795,0,1750629791,12693.997155269994,67.16615450999961,54323.94047400001 2025-06-22,22:03:13.000,173,11065784,-795,0,1750629792,12694.071254679999,67.18025276999833,54323.95444824 2025-06-22,22:03:14.000,173,11065841,-795,0,1750629793,12694.118408849994,67.2154984200024,54324.0802164 2025-06-22,22:03:15.000,173,11065790,-795,0,1750629794,12694.179035639994,67.20844929000305,54324.2199588 2025-06-22,22:03:16.000,173,11065815,-795,0,1750629795,12694.158826709994,67.20844929000305,54324.26886864 2025-06-22,22:03:17.000,173,11065809,-795,0,1750629796,12694.239662429994,67.2154984200024,54324.282842880006 2025-06-22,22:03:18.000,173,11065828,-795,0,1750629797,12694.25313505,67.19435103000433,54324.36668832 2025-06-22,22:03:19.000,173,11065813,-795,0,1750629798,12694.29355291,67.2154984200024,54324.261881520004 2025-06-22,22:03:20.000,173,11065821,-795,0,1750629799,12694.26660766999,67.26484232999792,54324.13611336001 2025-06-22,22:03:21.000,173,11065796,-795,0,1750629800,12694.21271719,67.2507440699992,54323.95444824 2025-06-22,22:03:22.000,173,11065771,-795,0,1750629801,12694.24639873999,67.30713711000135,54323.88457704 2025-06-22,22:03:23.000,173,11065817,-795,0,1750629802,12694.34744338999,67.34238275999815,54324.10816488001 2025-06-22,22:03:24.000,173,11065827,-795,0,1750629803,12694.29355291,67.25779319999856,54324.29681712 2025-06-22,22:03:25.000,173,11065841,-795,0,1750629804,12694.320498149995,67.18730189999769,54324.05925504001 2025-06-22,22:03:26.000,173,11065813,-795,0,1750629805,12694.36765231999,67.19435103000433,54324.17104896 2025-06-22,22:03:27.000,173,11065809,-795,0,1750629806,12694.48890589999,67.18025276999833,54324.27585576001 2025-06-22,22:03:28.000,173,11065794,-795,0,1750629807,12694.51585114,67.17320363999897,54324.08720352001 2025-06-22,22:03:29.000,173,11065811,-795,0,1750629808,12694.542796379996,67.18025276999833,54324.115152000006 2025-06-22,22:03:30.000,173,11065799,-795,0,1750629809,12694.522587449996,67.16615450999961,54324.08720352001 2025-06-22,22:03:31.000,173,11065815,-795,0,1750629810,12694.461960659995,67.14500712000154,54323.98938384001 2025-06-22,22:03:32.000,173,11065803,-795,0,1750629811,12694.441751729995,67.14500712000154,54324.31777848 2025-06-22,22:03:33.000,173,11065808,-795,0,1750629812,12694.49564221,67.20140016000369,54324.44354664001 2025-06-22,22:03:34.000,173,11065819,-795,0,1750629813,12694.53606007,67.18025276999833,54324.40861104 2025-06-22,22:03:35.000,173,11065771,-795,0,1750629814,12694.542796379996,67.15910538000026,54324.380662560005 2025-06-22,22:03:36.000,173,11065830,-795,0,1750629815,12694.421542799995,67.18730189999769,54324.02431944 2025-06-22,22:03:37.000,173,11065772,-795,0,1750629816,12694.48890589999,67.14500712000154,54324.03130656 2025-06-22,22:03:38.000,173,11065793,-795,0,1750629817,12694.47543328,67.1520562500009,54324.03130656 2025-06-22,22:03:39.000,173,11065795,-795,0,1750629818,12694.53606007,67.18025276999833,54324.094190640004 2025-06-22,22:03:40.000,173,11065821,-795,0,1750629819,12694.51585114,67.18025276999833,54324.33873984 2025-06-22,22:03:41.000,173,11065826,-795,0,1750629820,12694.49564221,67.20140016000369,54324.31777848 2025-06-22,22:03:42.000,173,11065818,-795,0,1750629821,12694.461960659995,67.17320363999897,54324.18502320001 2025-06-22,22:03:43.000,173,11065770,-795,0,1750629822,12694.49564221,67.15910538000026,54324.261881520004 2025-06-22,22:03:44.000,173,11065810,-795,0,1750629823,12694.53606007,67.20140016000369,54324.08720352001 2025-06-22,22:03:45.000,173,11065808,-795,0,1750629824,12694.52932375999,67.18025276999833,54323.98938384001 2025-06-22,22:03:46.000,173,11065823,-795,0,1750629825,12694.44848803999,67.26484232999792,54323.877589920005 2025-06-22,22:03:47.000,173,11065801,-795,0,1750629826,12694.43501542,67.24369493999984,54323.84964144001 2025-06-22,22:03:48.000,173,11065793,-795,0,1750629827,12694.40807017999,67.2154984200024,54324.12213912 2025-06-22,22:03:49.000,173,11065805,-795,0,1750629828,12694.52932375999,67.20140016000369,54324.27585576001 2025-06-22,22:03:50.000,173,11065831,-795,0,1750629829,12694.53606007,67.24369493999984,54324.261881520004 2025-06-22,22:03:51.000,173,11065781,-795,0,1750629830,12694.47543328,67.23664581000048,54324.31079136 2025-06-22,22:03:52.000,173,11065816,-795,0,1750629831,12694.43501542,67.25779319999856,54323.85662856 2025-06-22,22:03:53.000,173,11065752,-795,0,1750629832,12694.41480649,67.20844929000305,54323.898551280006 2025-06-22,22:03:54.000,173,11065778,-795,0,1750629833,12694.37438863,67.24369493999984,54323.74483464 2025-06-22,22:03:55.000,173,11065794,-795,0,1750629834,12694.421542799995,67.26484232999792,54323.94047400001 2025-06-22,22:03:56.000,173,11065823,-795,0,1750629835,12694.360916009995,67.27894059000391,54323.95444824 2025-06-22,22:03:57.000,173,11065817,-795,0,1750629836,12694.381124939995,67.2154984200024,54324.05925504001 2025-06-22,22:03:58.000,173,11065802,-795,0,1750629837,12694.41480649,67.23664581000048,54324.2199588 2025-06-22,22:03:59.000,173,11065796,-795,0,1750629838,12694.45522435,67.20844929000305,54324.22694592001 2025-06-22,22:04:00.000,173,11065818,-795,0,1750629839,12694.38786124999,67.23664581000048,54324.115152000006 2025-06-22,22:04:01.000,173,11065831,-795,0,1750629840,12694.320498149995,67.2507440699992,54323.77278312001 2025-06-22,22:04:02.000,173,11065823,-795,0,1750629841,12694.280080289995,67.2507440699992,54323.779770240006 2025-06-22,22:04:03.000,173,11065852,-795,0,1750629842,12694.22618980999,67.2507440699992,54323.74483464 2025-06-22,22:04:04.000,173,11065787,-795,0,1750629843,12694.280080289995,67.23664581000048,54324.15707472001 2025-06-22,22:04:05.000,173,11065811,-795,0,1750629844,12694.25313505,67.19435103000433,54324.10117776 2025-06-22,22:04:06.000,173,11065824,-795,0,1750629845,12694.098199919994,67.2154984200024,54323.95444824 2025-06-22,22:04:07.000,173,11065778,-795,0,1750629846,12694.071254679999,67.2154984200024,54323.95444824 2025-06-22,22:04:08.000,173,11065709,-795,0,1750629847,12694.111672539999,67.24369493999984,54323.88457704 2025-06-22,22:04:09.000,173,11065819,-795,0,1750629848,12694.098199919994,67.24369493999984,54323.79374448 2025-06-22,22:04:10.000,173,11065849,-795,0,1750629849,12694.064518369989,67.25779319999856,54323.779770240006 2025-06-22,22:04:11.000,173,11065813,-795,0,1750629850,12693.983682649989,67.30713711000135,54323.61906648 2025-06-22,22:04:12.000,173,11065812,-795,0,1750629851,12693.997155269994,67.29303885000263,54323.72387328001 2025-06-22,22:04:13.000,173,11065825,-795,0,1750629852,12694.003891579989,67.2507440699992,54323.9754096 2025-06-22,22:04:14.000,173,11065832,-795,0,1750629853,12693.950001099998,67.27894059000391,54323.84265432 2025-06-22,22:04:15.000,173,11065827,-795,0,1750629854,12693.882637999988,67.2154984200024,54323.85662856 2025-06-22,22:04:16.000,173,11065849,-795,0,1750629855,12693.774857039993,67.24369493999984,54323.52823392 2025-06-22,22:04:17.000,173,11065810,-795,0,1750629856,12693.822011210003,67.17320363999897,54323.374517280005 2025-06-22,22:04:18.000,173,11065834,-795,0,1750629857,12693.882637999988,67.1027123399981,54323.30464608 2025-06-22,22:04:19.000,173,11065816,-795,0,1750629858,12694.017364199994,67.06746669000131,54323.30464608 2025-06-22,22:04:20.000,173,11065811,-795,0,1750629859,12694.158826709994,67.12385973000346,54323.444388480006 2025-06-22,22:04:21.000,173,11065794,-795,0,1750629860,12694.131881469999,67.1520562500009,54323.59810512 2025-06-22,22:04:22.000,173,11065824,-795,0,1750629861,12694.091463609999,67.2507440699992,54323.54919528 2025-06-22,22:04:23.000,173,11065726,-795,0,1750629862,12694.111672539999,67.30713711000135,54323.71688616 2025-06-22,22:04:24.000,173,11065799,-795,0,1750629863,12694.098199919994,67.37057928000286,54323.70291192001 2025-06-22,22:04:25.000,173,11065796,-795,0,1750629864,12693.923055859988,67.40582492999965,54323.38849152001 2025-06-22,22:04:26.000,173,11065870,-795,0,1750629865,12693.869165379998,67.42697231999773,54323.16490368 2025-06-22,22:04:27.000,173,11065806,-795,0,1750629866,12693.815274899993,67.51156188000459,54323.276697600006 2025-06-22,22:04:28.000,173,11065823,-795,0,1750629867,12693.943264789988,67.49041448999924,54323.48631120001 2025-06-22,22:04:29.000,173,11065804,-795,0,1750629868,12693.963473719989,67.47631623000052,54323.80771872 2025-06-22,22:04:30.000,173,11065858,-795,0,1750629869,12693.875901689993,67.51156188000459,54323.80771872 2025-06-22,22:04:31.000,173,11065751,-795,0,1750629870,12693.815274899993,67.51156188000459,54323.71688616 2025-06-22,22:04:32.000,173,11065755,-795,0,1750629871,12693.774857039993,67.46926710000116,54323.55618240001 2025-06-22,22:04:33.000,173,11065754,-795,0,1750629872,12693.781593350002,67.49041448999924,54323.51425968001 2025-06-22,22:04:34.000,173,11065794,-795,0,1750629873,12693.862429069988,67.47631623000052,54323.57714376 2025-06-22,22:04:35.000,173,11065839,-795,0,1750629874,12693.828747519998,67.51861101000395,54323.58413088001 2025-06-22,22:04:36.000,173,11065840,-795,0,1750629875,12693.801802280002,67.47631623000052,54323.374517280005 2025-06-22,22:04:37.000,173,11065828,-795,0,1750629876,12693.842220140003,67.45516884000244,54323.64002784 2025-06-22,22:04:38.000,173,11065839,-795,0,1750629877,12693.882637999988,67.46926710000116,54323.828680080005 2025-06-22,22:04:39.000,173,11065738,-795,0,1750629878,12693.855692759993,67.49041448999924,54323.63304072001 2025-06-22,22:04:40.000,173,11065852,-715,0,1750629879,12693.936528479993,67.49041448999924,54323.66797632 2025-06-22,22:04:41.000,173,11065795,-795,0,1750629880,12693.848956449998,67.51156188000459,54323.31862032001 2025-06-22,22:04:42.000,173,11065827,-795,0,1750629881,12693.855692759993,67.52566014000331,54323.21381352 2025-06-22,22:04:43.000,173,11065865,-795,0,1750629882,12693.848956449998,67.49041448999924,54323.30464608 2025-06-22,22:04:44.000,173,11065817,-795,0,1750629883,12693.923055859988,67.4974636199986,54323.40246576 2025-06-22,22:04:45.000,173,11065838,-795,0,1750629884,12693.936528479993,67.52566014000331,54323.423427120004 2025-06-22,22:04:46.000,173,11065825,-795,0,1750629885,12693.801802280002,67.52566014000331,54323.47233696 2025-06-22,22:04:47.000,173,11065750,-795,0,1750629886,12693.822011210003,67.53975840000203,54323.47932408 2025-06-22,22:04:48.000,173,11065824,-795,0,1750629887,12693.869165379998,67.55385666000075,54323.50727256 2025-06-22,22:04:49.000,173,11065801,-795,0,1750629888,12693.781593350002,67.56795491999947,54323.50727256 2025-06-22,22:04:50.000,173,11065782,-795,0,1750629889,12693.842220140003,67.53270927000267,54323.255736240004 2025-06-22,22:04:51.000,173,11065839,-795,0,1750629890,12693.801802280002,67.5609057900001,54323.14394232 2025-06-22,22:04:52.000,173,11065809,-795,0,1750629891,12693.815274899993,67.58910231000482,54323.26272336 2025-06-22,22:04:53.000,173,11065809,-795,0,1750629892,12693.727702869997,67.58910231000482,54323.28368472 2025-06-22,22:04:54.000,173,11065815,-795,0,1750629893,12693.727702869997,67.5609057900001,54323.57015664 2025-06-22,22:04:55.000,173,11065780,-795,0,1750629894,12693.720966560002,67.6102497000029,54323.47233696 2025-06-22,22:04:56.000,173,11065846,-795,0,1750629895,12693.512140949992,67.61729883000226,54322.97625144 2025-06-22,22:04:57.000,173,11065742,-795,0,1750629896,12693.660339770002,67.59615144000418,54323.31862032001 2025-06-22,22:04:58.000,173,11065848,-795,0,1750629897,12693.747911799997,67.60320057000354,54323.16490368 2025-06-22,22:04:59.000,173,11065828,-795,0,1750629898,12693.680548700002,67.68074100000376,54323.157916560005 2025-06-22,22:05:00.000,173,11065789,-795,0,1750629899,12693.694021319992,67.65254447999905,54323.157916560005 2025-06-22,22:05:01.000,173,11065803,-795,0,1750629900,12693.640130840002,67.69483926000248,54323.18586504 2025-06-22,22:05:02.000,173,11065801,-795,0,1750629901,12693.613185599992,67.66664273999777,54323.38849152001 2025-06-22,22:05:03.000,173,11065725,-795,0,1750629902,12693.606449289997,67.68074100000376,54323.40246576 2025-06-22,22:05:04.000,173,11065806,-795,0,1750629903,12693.613185599992,67.68074100000376,54323.35355592 2025-06-22,22:05:05.000,173,11065786,-795,0,1750629904,12693.552558809992,67.70188839000184,54323.3116332 2025-06-22,22:05:06.000,173,11065819,-795,0,1750629905,12693.539086190001,67.744183169998,54322.96926432 2025-06-22,22:05:07.000,173,11065807,-795,0,1750629906,12693.451514159991,67.77237969000271,54322.990225680005 2025-06-22,22:05:08.000,173,11065807,-795,0,1750629907,12693.498668330001,67.75123230000463,54322.9273416 2025-06-22,22:05:09.000,173,11065809,-795,0,1750629908,12693.619921910002,67.73713403999864,54323.1718908 2025-06-22,22:05:10.000,173,11065826,-795,0,1750629909,12693.572767739992,67.65959360999841,54323.30464608 2025-06-22,22:05:11.000,173,11065750,-795,0,1750629910,12693.586240359997,67.744183169998,54323.33259456 2025-06-22,22:05:12.000,173,11065827,-795,0,1750629911,12693.619921910002,67.7089375200012,54323.3116332 2025-06-22,22:05:13.000,173,11065816,-795,0,1750629912,12693.586240359997,67.75828143000399,54323.15092944001 2025-06-22,22:05:14.000,173,11065802,-795,0,1750629913,12693.619921910002,67.75123230000463,54322.87843176 2025-06-22,22:05:15.000,173,11065788,-795,0,1750629914,12693.633394529992,67.78647795000143,54323.067084 2025-06-22,22:05:16.000,173,11065784,-795,0,1750629915,12693.613185599992,67.79352708000079,54322.97625144 2025-06-22,22:05:17.000,173,11065826,-795,0,1750629916,12693.660339770002,67.79352708000079,54322.990225680005 2025-06-22,22:05:18.000,173,11065832,-795,0,1750629917,12693.700757630002,67.75828143000399,54323.30464608 2025-06-22,22:05:19.000,173,11065706,-795,0,1750629918,12693.606449289997,67.80057621000014,54323.33958168 2025-06-22,22:05:20.000,173,11065784,-795,0,1750629919,12693.626658219997,67.77942882000207,54323.255736240004 2025-06-22,22:05:21.000,173,11065829,-795,0,1750629920,12693.626658219997,67.77237969000271,54323.157916560005 2025-06-22,22:05:22.000,173,11065828,-795,0,1750629921,12693.640130840002,67.75123230000463,54322.9273416 2025-06-22,22:05:23.000,173,11065838,-795,0,1750629922,12693.646867149997,67.76533056000335,54323.04612264 2025-06-22,22:05:24.000,173,11065813,-795,0,1750629923,12693.673812389992,67.75828143000399,54323.10201960001 2025-06-22,22:05:25.000,173,11065829,-795,0,1750629924,12693.606449289997,67.75123230000463,54322.98323856001 2025-06-22,22:05:26.000,173,11065791,-795,0,1750629925,12693.464986779996,67.744183169998,54322.990225680005 2025-06-22,22:05:27.000,173,11065767,-795,0,1750629926,12693.471723089991,67.72303577999992,54322.91336736001 2025-06-22,22:05:28.000,173,11065834,-795,0,1750629927,12693.559295120001,67.71598665000056,54323.01817416 2025-06-22,22:05:29.000,173,11065810,-795,0,1750629928,12693.505404639996,67.7089375200012,54323.12996808001 2025-06-22,22:05:30.000,173,11065796,-795,0,1750629929,12693.613185599992,67.73008490999928,54323.01817416 2025-06-22,22:05:31.000,173,11065791,-755,0,1750629930,12693.572767739992,67.75123230000463,54322.941315840006 2025-06-22,22:05:32.000,173,11065833,-795,0,1750629931,12693.525613569996,67.744183169998,54322.82952192 2025-06-22,22:05:33.000,173,11065822,-795,0,1750629932,12693.491932019992,67.7089375200012,54322.79458632001 2025-06-22,22:05:34.000,173,11065814,-795,0,1750629933,12693.559295120001,67.72303577999992,54323.16490368 2025-06-22,22:05:35.000,173,11065807,-795,0,1750629934,12693.491932019992,67.69483926000248,54323.18586504 2025-06-22,22:05:36.000,173,11065809,-795,0,1750629935,12693.303315339996,67.73008490999928,54322.62689544001 2025-06-22,22:05:37.000,173,11065789,-795,0,1750629936,12693.431305229991,67.73008490999928,54323.02516128 2025-06-22,22:05:38.000,173,11065782,-795,0,1750629937,12693.438041540001,67.73713403999864,54322.85048328 2025-06-22,22:05:39.000,173,11065831,-795,0,1750629938,12693.464986779996,67.76533056000335,54322.90638024 2025-06-22,22:05:40.000,173,11065863,-795,0,1750629939,12693.451514159991,67.76533056000335,54322.90638024 2025-06-22,22:05:41.000,173,11065852,-795,0,1750629940,12693.458250470001,67.71598665000056,54322.90638024 2025-06-22,22:05:42.000,173,11065839,-795,0,1750629941,12693.498668330001,67.68074100000376,54323.157916560005 2025-06-22,22:05:43.000,173,11065835,-795,0,1750629942,12693.512140949992,67.65959360999841,54323.19285216 2025-06-22,22:05:44.000,173,11065847,-795,0,1750629943,12693.505404639996,67.61729883000226,54323.157916560005 2025-06-22,22:05:45.000,173,11065812,-795,0,1750629944,12693.458250470001,67.6102497000029,54322.98323856001 2025-06-22,22:05:46.000,173,11065843,-795,0,1750629945,12693.498668330001,67.63844622000033,54322.78061208 2025-06-22,22:05:47.000,173,11065791,-795,0,1750629946,12693.471723089991,67.60320057000354,54322.752663600004 2025-06-22,22:05:48.000,173,11065842,-795,0,1750629947,12693.478459400001,67.58910231000482,54322.74567648001 2025-06-22,22:05:49.000,173,11065766,-795,0,1750629948,12693.619921910002,67.51156188000459,54322.86445752001 2025-06-22,22:05:50.000,173,11065791,-795,0,1750629949,12693.633394529992,67.54680753000139,54323.04612264 2025-06-22,22:05:51.000,173,11065812,-795,0,1750629950,12693.599712980002,67.54680753000139,54323.1369552 2025-06-22,22:05:52.000,173,11065797,-795,0,1750629951,12693.592976669992,67.53975840000203,54322.94830296 2025-06-22,22:05:53.000,173,11065835,-795,0,1750629952,12693.613185599992,67.49041448999924,54323.067084 2025-06-22,22:05:54.000,173,11065830,-795,0,1750629953,12693.660339770002,67.50451274999796,54322.9273416 2025-06-22,22:05:55.000,173,11065790,-795,0,1750629954,12693.673812389992,67.51861101000395,54322.892406000006 2025-06-22,22:05:56.000,173,11065841,-795,0,1750629955,12693.646867149997,67.52566014000331,54322.74567648001 2025-06-22,22:05:57.000,173,11065856,-795,0,1750629956,12693.741175490002,67.49041448999924,54322.8574704 2025-06-22,22:05:58.000,173,11065839,-795,0,1750629957,12693.801802280002,67.50451274999796,54323.00419992 2025-06-22,22:05:59.000,173,11065816,-795,0,1750629958,12693.768120729997,67.46926710000116,54323.1369552 2025-06-22,22:06:00.000,173,11065848,-795,0,1750629959,12693.774857039993,67.52566014000331,54323.10201960001 2025-06-22,22:06:01.000,173,11065833,-795,0,1750629960,12693.761384420002,67.48336535999988,54323.039135520004 2025-06-22,22:06:02.000,173,11065817,-795,0,1750629961,12693.747911799997,67.51861101000395,54322.95529008 2025-06-22,22:06:03.000,173,11065806,-795,0,1750629962,12693.848956449998,67.53270927000267,54322.89939312 2025-06-22,22:06:04.000,173,11065827,-795,0,1750629963,12693.828747519998,67.53975840000203,54322.80856056 2025-06-22,22:06:05.000,173,11065798,-795,0,1750629964,12693.929792169998,67.51156188000459,54322.95529008 2025-06-22,22:06:06.000,173,11065831,-795,0,1750629965,12693.882637999988,67.51861101000395,54322.73170224 2025-06-22,22:06:07.000,173,11065821,-795,0,1750629966,12693.916319549993,67.48336535999988,54323.05310976001 2025-06-22,22:06:08.000,173,11065829,-795,0,1750629967,12693.970210029998,67.49041448999924,54323.067084 2025-06-22,22:06:09.000,173,11065833,-795,0,1750629968,12693.990418959998,67.4622179700018,54323.14394232 2025-06-22,22:06:10.000,173,11065853,-795,0,1750629969,12694.024100509989,67.4974636199986,54323.11599384 2025-06-22,22:06:11.000,173,11065810,-795,0,1750629970,12693.990418959998,67.51861101000395,54322.76663784001 2025-06-22,22:06:12.000,173,11065776,-795,0,1750629971,12694.024100509989,67.51156188000459,54322.83650904 2025-06-22,22:06:13.000,173,11065866,-795,0,1750629972,12694.14535408999,67.44811971000308,54322.96227720001 2025-06-22,22:06:14.000,173,11065823,-795,0,1750629973,12694.091463609999,67.42697231999773,54322.97625144 2025-06-22,22:06:15.000,173,11065773,-795,0,1750629974,12694.057782059994,67.35648102000414,54323.109006720006 2025-06-22,22:06:16.000,173,11065777,-795,0,1750629975,12693.963473719989,67.39172667000093,54322.84349616001 2025-06-22,22:06:17.000,173,11065832,-795,0,1750629976,12694.057782059994,67.28598972000327,54322.87843176 2025-06-22,22:06:18.000,173,11065749,-795,0,1750629977,12694.030836819999,67.24369493999984,54322.773624960006 2025-06-22,22:06:19.000,173,11065811,-795,0,1750629978,12694.010627889998,67.18730189999769,54322.76663784001 2025-06-22,22:06:20.000,173,11065800,-795,0,1750629979,12694.024100509989,67.19435103000433,54322.75965072 2025-06-22,22:06:21.000,173,11065793,-755,0,1750629980,12693.976946339993,67.22254755000176,54322.703753760004 2025-06-22,22:06:22.000,173,11065848,-795,0,1750629981,12694.003891579989,67.18025276999833,54322.724715120006 2025-06-22,22:06:23.000,173,11065819,-795,0,1750629982,12694.024100509989,67.1168106000041,54322.96227720001 2025-06-22,22:06:24.000,173,11065826,-795,0,1750629983,12694.030836819999,67.1027123399981,54322.98323856001 2025-06-22,22:06:25.000,173,11065818,-795,0,1750629984,12694.131881469999,67.04631930000323,54322.98323856001 2025-06-22,22:06:26.000,173,11065826,-795,0,1750629985,12694.138617779994,67.03222104000452,54322.80157344 2025-06-22,22:06:27.000,173,11065810,-795,0,1750629986,12694.28681659999,67.1027123399981,54322.55003712001 2025-06-22,22:06:28.000,173,11065805,-795,0,1750629987,12694.25313505,67.32123537000007,54322.3334364 2025-06-22,22:06:29.000,173,11065800,-795,0,1750629988,12694.24639873999,67.41992318999837,54322.703753760004 2025-06-22,22:06:30.000,173,11065822,-795,0,1750629989,12694.064518369989,67.40582492999965,54322.69676664001 2025-06-22,22:06:31.000,173,11065797,-795,0,1750629990,12694.044309439989,67.23664581000048,54322.752663600004 2025-06-22,22:06:32.000,173,11065842,-795,0,1750629991,12694.044309439989,67.20844929000305,54322.85048328 2025-06-22,22:06:33.000,173,11065776,-795,0,1750629992,12694.084727299989,67.13795799000218,54322.871444640004 2025-06-22,22:06:34.000,173,11065804,-795,0,1750629993,12694.16556301999,67.20844929000305,54322.941315840006 2025-06-22,22:06:35.000,173,11065837,-795,0,1750629994,12694.16556301999,67.17320363999897,54323.04612264 2025-06-22,22:06:36.000,173,11065791,-795,0,1750629995,12694.131881469999,67.23664581000048,54322.71772800001 2025-06-22,22:06:37.000,173,11065830,-795,0,1750629996,12694.131881469999,67.22959668000112,54322.71772800001 2025-06-22,22:06:38.000,173,11065837,-795,0,1750629997,12694.23292612,67.2507440699992,54322.79458632001 2025-06-22,22:06:39.000,173,11065801,-795,0,1750629998,12694.20598087999,67.25779319999856,54322.822534800005 2025-06-22,22:06:40.000,173,11065806,-795,0,1750629999,12694.131881469999,67.27894059000391,54323.03214840001 2025-06-22,22:06:41.000,173,11065801,-795,0,1750630000,12694.057782059994,67.25779319999856,54322.752663600004 2025-06-22,22:06:42.000,173,11065815,-795,0,1750630001,12694.037573129994,67.2507440699992,54322.84349616001 2025-06-22,22:06:43.000,173,11065825,-795,0,1750630002,12694.131881469999,67.25779319999856,54323.01118704001 2025-06-22,22:06:44.000,173,11065793,-795,0,1750630003,12694.12514515999,67.2507440699992,54322.7875992 2025-06-22,22:06:45.000,173,11065828,-795,0,1750630004,12694.084727299989,67.2507440699992,54322.66183104 2025-06-22,22:06:46.000,173,11065797,-795,0,1750630005,12694.024100509989,67.24369493999984,54322.57099848 2025-06-22,22:06:47.000,173,11065806,-795,0,1750630006,12694.030836819999,67.22254755000176,54322.66183104 2025-06-22,22:06:48.000,173,11065802,-795,0,1750630007,12694.003891579989,67.2154984200024,54322.89939312 2025-06-22,22:06:49.000,173,11065831,-795,0,1750630008,12694.017364199994,67.16615450999961,54322.9273416 2025-06-22,22:06:50.000,173,11065802,-795,0,1750630009,12693.976946339993,67.18730189999769,54322.89939312 2025-06-22,22:06:51.000,173,11065838,-795,0,1750630010,12693.950001099998,67.20140016000369,54322.75965072 2025-06-22,22:06:52.000,173,11065789,-795,0,1750630011,12693.916319549993,67.20140016000369,54322.57798560001 2025-06-22,22:06:53.000,173,11065820,-795,0,1750630012,12693.936528479993,67.1520562500009,54322.69676664001 2025-06-22,22:06:54.000,173,11065838,-795,0,1750630013,12693.950001099998,67.16615450999961,54322.703753760004 2025-06-22,22:06:55.000,173,11065893,-795,0,1750630014,12693.976946339993,67.1027123399981,54322.654843920005 2025-06-22,22:06:56.000,173,11065851,-795,0,1750630015,12693.848956449998,67.09566320999875,54322.66183104 2025-06-22,22:06:57.000,173,11065792,-795,0,1750630016,12693.889374309998,67.07451582000067,54322.73170224 2025-06-22,22:06:58.000,173,11065822,-795,0,1750630017,12693.916319549993,67.1168106000041,54322.6827924 2025-06-22,22:06:59.000,173,11065836,-795,0,1750630018,12693.970210029998,67.08156495000003,54322.83650904 2025-06-22,22:07:00.000,173,11065850,-795,0,1750630019,12694.044309439989,67.04631930000323,54322.752663600004 2025-06-22,22:07:01.000,173,11065811,-795,0,1750630020,12694.064518369989,66.96172974000365,54322.57099848 2025-06-22,22:07:02.000,173,11065812,-795,0,1750630021,12693.970210029998,66.87714018000406,54322.4731788 2025-06-22,22:07:03.000,173,11065754,-795,0,1750630022,12693.997155269994,66.81369801000255,54322.52907576001 2025-06-22,22:07:04.000,173,11065823,-795,0,1750630023,12693.902846929988,66.86304191999807,54322.584972720004 2025-06-22,22:07:05.000,173,11065817,-795,0,1750630024,12693.896110619993,66.91943496000022,54322.773624960006 2025-06-22,22:07:16.000,173,11065815,-795,0,1750630035,12693.720966560002,67.1027123399981,54322.86445752001 2025-06-22,22:07:17.000,173,11065797,-795,0,1750630036,12693.747911799997,67.12385973000346,54322.57798560001 2025-06-22,22:07:18.000,173,11065791,-795,0,1750630037,12693.687285009997,67.10976147000474,54322.557024240006 2025-06-22,22:07:19.000,173,11065798,-795,0,1750630038,12693.613185599992,67.06746669000131,54322.39632048 2025-06-22,22:07:20.000,173,11065814,-795,0,1750630039,12693.592976669992,67.07451582000067,54322.368372000004 2025-06-22,22:07:21.000,173,11065759,-795,0,1750630040,12693.559295120001,67.06041756000195,54322.50112728 2025-06-22,22:07:22.000,173,11065790,-795,0,1750630041,12693.572767739992,67.03222104000452,54322.66183104 2025-06-22,22:07:23.000,173,11065788,-795,0,1750630042,12693.572767739992,67.05336843000259,54322.69676664001 2025-06-22,22:07:24.000,173,11065811,-795,0,1750630043,12693.566031429997,67.03927017000387,54322.64785680001 2025-06-22,22:07:25.000,173,11065807,-795,0,1750630044,12693.579504050002,67.08156495000003,54322.41029472001 2025-06-22,22:07:26.000,173,11065812,-795,0,1750630045,12693.485195709996,67.04631930000323,54322.30548792 2025-06-22,22:07:27.000,173,11065767,-795,0,1750630046,12693.552558809992,67.03222104000452,54322.28452656 2025-06-22,22:07:28.000,173,11065786,-795,0,1750630047,12693.532349879992,67.03927017000387,54322.36138488001 2025-06-22,22:07:29.000,173,11065765,-795,0,1750630048,12693.404359989996,67.03927017000387,54322.45920456001 2025-06-22,22:07:30.000,173,11065810,-795,0,1750630049,12693.518877260001,66.9405823499983,54322.536062880004 2025-06-22,22:07:31.000,173,11065839,-795,0,1750630050,12693.444777849996,66.98287713000173,54322.48016592001 2025-06-22,22:07:32.000,173,11065850,-795,0,1750630051,12693.451514159991,66.95468061000429,54322.51510152 2025-06-22,22:07:33.000,173,11065855,-795,0,1750630052,12693.464986779996,66.968778870003,54322.52208864 2025-06-22,22:07:34.000,173,11065837,-795,0,1750630053,12693.464986779996,66.968778870003,54322.34042352001 2025-06-22,22:07:35.000,173,11065849,-795,0,1750630054,12693.464986779996,66.9053367000015,54322.34741064 2025-06-22,22:07:36.000,173,11065757,-795,0,1750630055,12693.31678796,66.91238583000086,54322.06792584 2025-06-22,22:07:37.000,173,11065827,-795,0,1750630056,12693.33026057999,66.86304191999807,54322.34042352001 2025-06-22,22:07:38.000,173,11065849,-795,0,1750630057,12693.28984271999,66.8700910500047,54322.3334364 2025-06-22,22:07:39.000,173,11065822,-795,0,1750630058,12693.21574331,66.8700910500047,54322.200681120004 2025-06-22,22:07:40.000,173,11065780,-795,0,1750630059,12693.28984271999,66.86304191999807,54322.536062880004 2025-06-22,22:07:41.000,173,11065834,-795,0,1750630060,12693.33026057999,66.82779627000127,54322.34741064 2025-06-22,22:07:42.000,173,11065825,-795,0,1750630061,12693.26963378999,66.85599278999871,54322.2286296 2025-06-22,22:07:43.000,173,11065791,-795,0,1750630062,12693.141643899995,66.82779627000127,54322.10984856 2025-06-22,22:07:44.000,173,11065830,-795,0,1750630063,12693.16858913999,66.82779627000127,54322.1587584 2025-06-22,22:07:45.000,173,11065793,-795,0,1750630064,12693.11469866,66.82074714000191,54322.09587432001 2025-06-22,22:07:46.000,173,11065832,-795,0,1750630065,12693.00691769999,66.83484540000063,54322.2985008 2025-06-22,22:07:47.000,173,11065803,-795,0,1750630066,12693.040599249995,66.77845235999848,54322.24260384001 2025-06-22,22:07:48.000,173,11065829,-795,0,1750630067,12693.01365401,66.83484540000063,54322.26356520001 2025-06-22,22:07:49.000,173,11065779,-795,0,1750630068,12693.040599249995,66.79959975000384,54322.35439776 2025-06-22,22:07:50.000,173,11065780,-795,0,1750630069,12692.97323615,66.84894365999935,54322.1587584 2025-06-22,22:07:51.000,173,11065796,-795,0,1750630070,12692.92608197999,66.78550148999784,54322.17273264001 2025-06-22,22:07:52.000,173,11065816,-795,0,1750630071,12692.804828399989,66.81369801000255,54321.865299360004 2025-06-22,22:07:53.000,173,11065805,-795,0,1750630072,12692.811564709998,66.78550148999784,54321.99106752 2025-06-22,22:07:54.000,173,11065804,-795,0,1750630073,12692.804828399989,66.7573049700004,54322.2286296 2025-06-22,22:07:55.000,173,11065790,-795,0,1750630074,12692.737465299993,66.75025584000105,54322.270552320006 2025-06-22,22:07:56.000,173,11065831,-795,0,1750630075,12692.656629579993,66.72910845000297,54322.14478416001 2025-06-22,22:07:57.000,173,11065814,-795,0,1750630076,12692.737465299993,66.70796106000489,54322.11683568 2025-06-22,22:07:58.000,173,11065853,-795,0,1750630077,12692.791355779998,66.67271541000082,54322.032990240004 2025-06-22,22:07:59.000,173,11065744,-795,0,1750630078,12692.818301019994,66.67271541000082,54321.935170560006 2025-06-22,22:08:00.000,173,11065800,-795,0,1750630079,12692.811564709998,66.62337149999803,54321.92818344001 2025-06-22,22:08:01.000,173,11065825,-795,0,1750630080,12692.717256369993,66.63042063000466,54321.71158272001 2025-06-22,22:08:02.000,173,11065800,-795,0,1750630081,12692.757674229993,66.5599293300038,54321.90722208001 2025-06-22,22:08:03.000,173,11065832,-795,0,1750630082,12692.777883159994,66.57402759000252,54322.081900080004 2025-06-22,22:08:04.000,173,11065813,-795,0,1750630083,12692.838509949994,66.5458310699978,54322.17273264001 2025-06-22,22:08:05.000,173,11065758,-795,0,1750630084,12692.831773639999,66.53173280999908,54322.053951600006 2025-06-22,22:08:06.000,173,11065788,-795,0,1750630085,12692.791355779998,66.5458310699978,54321.66267288 2025-06-22,22:08:07.000,173,11065786,-795,0,1750630086,12692.818301019994,66.55288020000444,54321.71158272001 2025-06-22,22:08:08.000,173,11065724,-795,0,1750630087,12692.851982569999,66.5458310699978,54321.75350544 2025-06-22,22:08:09.000,173,11065780,-795,0,1750630088,12692.851982569999,66.5599293300038,54321.697608480004 2025-06-22,22:08:10.000,173,11065820,-795,0,1750630089,12692.878927809994,66.5458310699978,54321.92119632 2025-06-22,22:08:11.000,173,11065843,-795,0,1750630090,12692.885664119989,66.55288020000444,54321.816389520005 2025-06-22,22:08:12.000,173,11065817,-795,0,1750630091,12692.97323615,66.44009412000014,54321.90722208001 2025-06-22,22:08:13.000,173,11065836,-795,0,1750630092,12692.99344508,66.36255368999991,54321.97010616 2025-06-22,22:08:14.000,173,11065809,-795,0,1750630093,12692.92608197999,66.36960281999927,54321.76049256001 2025-06-22,22:08:15.000,173,11065725,-795,0,1750630094,12692.804828399989,66.39779934000398,54321.75350544 2025-06-22,22:08:16.000,173,11065845,-795,0,1750630095,12692.575793859993,66.51058542000101,54321.529917600004 2025-06-22,22:08:17.000,173,11065823,-795,0,1750630096,12692.575793859993,66.57402759000252,54321.60677592 2025-06-22,22:08:18.000,173,11065790,-795,0,1750630097,12692.582530170002,66.62337149999803,54321.865299360004 2025-06-22,22:08:19.000,173,11065801,-795,0,1750630098,12692.596002789993,66.71501019000425,54322.06093872 2025-06-22,22:08:20.000,173,11065837,-795,0,1750630099,12692.596002789993,66.72910845000297,54322.06093872 2025-06-22,22:08:21.000,173,11065818,-795,0,1750630100,12692.535375999993,66.77140322999912,54322.06093872 2025-06-22,22:08:22.000,173,11065803,-795,0,1750630101,12692.494958139992,66.81369801000255,54321.80241528 2025-06-22,22:08:23.000,173,11065759,-795,0,1750630102,12692.575793859993,66.8066488800032,54321.816389520005 2025-06-22,22:08:24.000,173,11065785,-795,0,1750630103,12692.555584929993,66.81369801000255,54321.83036376 2025-06-22,22:08:25.000,173,11065777,-795,0,1750630104,12692.535375999993,66.81369801000255,54321.75350544 2025-06-22,22:08:26.000,173,11065836,-795,0,1750630105,12692.481485520002,66.8700910500047,54321.87228648 2025-06-22,22:08:27.000,173,11065816,-795,0,1750630106,12692.542112310002,66.89828757000214,54321.9491448 2025-06-22,22:08:28.000,173,11065862,-795,0,1750630107,12692.629684339998,66.84189452999999,54321.96311904 2025-06-22,22:08:29.000,173,11065788,-795,0,1750630108,12692.804828399989,66.77140322999912,54322.18670688 2025-06-22,22:08:30.000,173,11065780,-795,0,1750630109,12692.683574819988,66.7573049700004,54321.83036376 2025-06-22,22:08:31.000,173,11065753,-795,0,1750630110,12692.872191499999,66.70796106000489,54321.85831224001 2025-06-22,22:08:32.000,173,11065799,-795,0,1750630111,12692.872191499999,66.6586171500021,54321.718569840006 2025-06-22,22:08:33.000,173,11065788,-795,0,1750630112,12692.892400429999,66.58107672000187,54321.62773728 2025-06-22,22:08:34.000,173,11065819,-795,0,1750630113,12692.885664119989,66.45419237999886,54321.83735088001 2025-06-22,22:08:35.000,173,11065806,-795,0,1750630114,12692.811564709998,66.46124150999822,54322.02600312001 2025-06-22,22:08:36.000,173,11065807,-795,0,1750630115,12692.750937919998,66.41894673000206,54321.89324784 2025-06-22,22:08:37.000,173,11065812,-795,0,1750630116,12692.737465299993,66.43304499000078,54321.99106752 2025-06-22,22:08:38.000,173,11065789,-795,0,1750630117,12692.784619469989,66.48238890000357,54322.13080992 2025-06-22,22:08:39.000,173,11065733,-795,0,1750630118,12692.764410539989,66.53878193999844,54321.80940240001 2025-06-22,22:08:40.000,173,11065856,-795,0,1750630119,12692.784619469989,66.57402759000252,54321.82337664 2025-06-22,22:08:41.000,173,11065865,-795,0,1750630120,12692.690311129998,66.62337149999803,54321.68363424 2025-06-22,22:08:42.000,173,11065818,-795,0,1750630121,12692.710520059998,66.68681366999954,54321.7045956 2025-06-22,22:08:43.000,173,11065779,-795,0,1750630122,12692.670102199998,66.76435409999976,54321.97010616 2025-06-22,22:08:44.000,173,11065807,-795,0,1750630123,12692.791355779998,66.84189452999999,54322.11683568 2025-06-22,22:08:45.000,173,11065796,-795,0,1750630124,12692.851982569999,66.82779627000127,54322.12382280001 2025-06-22,22:08:46.000,173,11065807,-795,0,1750630125,12692.730728989998,66.89828757000214,54321.78145392 2025-06-22,22:08:47.000,173,11065778,-795,0,1750630126,12692.784619469989,66.95468061000429,54321.718569840006 2025-06-22,22:08:48.000,173,11065764,-795,0,1750630127,12692.798092089994,67.02517190999788,54321.697608480004 2025-06-22,22:08:49.000,173,11065803,-795,0,1750630128,12692.825037329989,67.06746669000131,54321.66267288 2025-06-22,22:08:50.000,173,11065817,-795,0,1750630129,12692.757674229993,66.99697539000044,54321.73953120001 2025-06-22,22:08:51.000,173,11065827,-795,0,1750630130,12692.656629579993,66.94763147999765,54321.718569840006 2025-06-22,22:08:52.000,173,11065829,-795,0,1750630131,12692.663365889988,66.79959975000384,54321.7744668 2025-06-22,22:08:53.000,173,11065802,-795,0,1750630132,12693.01365401,66.6586171500021,54321.935170560006 2025-06-22,22:08:54.000,173,11065816,-795,0,1750630133,12693.10796234999,66.71501019000425,54321.99106752 2025-06-22,22:08:55.000,173,11065761,-795,0,1750630134,12693.19553438,66.8066488800032,54321.78844104001 2025-06-22,22:08:56.000,173,11065853,-795,0,1750630135,12693.15511652,66.85599278999871,54321.5648532 2025-06-22,22:08:57.000,173,11065800,-795,0,1750630136,12693.19553438,66.8700910500047,54321.718569840006 2025-06-22,22:08:58.000,173,11065837,-795,0,1750630137,12693.25616117,66.83484540000063,54321.767479680006 2025-06-22,22:08:59.000,173,11065829,-795,0,1750630138,12693.262897479995,66.85599278999871,54322.151771280005 2025-06-22,22:09:00.000,173,11065826,-795,0,1750630139,12693.323524269996,66.83484540000063,54322.2286296 2025-06-22,22:09:01.000,173,11065796,-795,0,1750630140,12693.323524269996,66.86304191999807,54322.221642480006 2025-06-22,22:09:02.000,173,11065830,-795,0,1750630141,12693.350469509991,66.79959975000384,54322.14478416001 2025-06-22,22:09:03.000,173,11065708,-795,0,1750630142,12693.37741475,66.82074714000191,54322.02600312001 2025-06-22,22:09:04.000,173,11065793,-795,0,1750630143,12693.424568919996,66.8066488800032,54322.019016 2025-06-22,22:09:05.000,173,11065819,-795,0,1750630144,12693.37741475,66.81369801000255,54321.99805464 2025-06-22,22:09:06.000,173,11065808,-795,0,1750630145,12693.384151059996,66.82779627000127,54321.83735088001 2025-06-22,22:09:07.000,173,11065799,-795,0,1750630146,12693.33699689,66.8700910500047,54321.92818344001 2025-06-22,22:09:08.000,173,11065813,-795,0,1750630147,12693.37741475,66.86304191999807,54322.18670688 2025-06-22,22:09:09.000,173,11065771,-795,0,1750630148,12693.424568919996,66.88418931000342,54322.32644928 2025-06-22,22:09:10.000,173,11065801,-795,0,1750630149,12693.363942129996,66.91238583000086,54322.13080992 2025-06-22,22:09:11.000,173,11065697,-795,0,1750630150,12693.390887369991,66.94763147999765,54322.23561672 2025-06-22,22:09:12.000,173,11065833,-795,0,1750630151,12693.343733199996,67.0040245199998,54321.94215768 2025-06-22,22:09:13.000,173,11065796,-795,0,1750630152,12693.31678796,67.03927017000387,54321.97709328001 2025-06-22,22:09:14.000,173,11065798,-795,0,1750630153,12693.37741475,67.03927017000387,54322.053951600006 2025-06-22,22:09:15.000,173,11065808,-795,0,1750630154,12693.28984271999,67.1520562500009,54322.06792584 2025-06-22,22:09:16.000,173,11065794,-795,0,1750630155,12693.28984271999,67.1520562500009,54322.200681120004 2025-06-22,22:09:17.000,173,11065791,-795,0,1750630156,12693.303315339996,67.15910538000026,54322.25657808 2025-06-22,22:09:18.000,173,11065884,-795,0,1750630157,12693.33699689,67.18730189999769,54322.3334364 2025-06-22,22:09:19.000,173,11065761,-795,0,1750630158,12693.2763701,67.23664581000048,54322.3334364 2025-06-22,22:09:20.000,173,11065835,-795,0,1750630159,12693.303315339996,67.23664581000048,54322.03997736 2025-06-22,22:09:21.000,173,11065816,-795,0,1750630160,12693.23595224,67.30713711000135,54321.89324784 2025-06-22,22:09:22.000,173,11065795,-795,0,1750630161,12693.29657903,67.29303885000263,54321.9491448 2025-06-22,22:09:23.000,173,11065819,-795,0,1750630162,12693.35720582,67.34943189000478,54322.09587432001 2025-06-22,22:09:24.000,173,11065785,-795,0,1750630163,12693.431305229991,67.27894059000391,54322.368372000004 2025-06-22,22:09:25.000,173,11065837,-795,0,1750630164,12693.404359989996,67.27894059000391,54322.31247504001 2025-06-22,22:09:26.000,173,11065819,-795,0,1750630165,12693.424568919996,67.26484232999792,54322.102861440006 2025-06-22,22:09:27.000,173,11065780,-795,0,1750630166,12693.471723089991,67.25779319999856,54322.29151368001 2025-06-22,22:09:28.000,173,11065749,-795,0,1750630167,12693.572767739992,67.24369493999984,54322.1587584 2025-06-22,22:09:29.000,173,11065819,-795,0,1750630168,12693.572767739992,67.29303885000263,54322.13080992 2025-06-22,22:09:30.000,173,11065794,-795,0,1750630169,12693.653603459992,67.23664581000048,54322.13779704 2025-06-22,22:09:31.000,173,11065816,-795,0,1750630170,12693.505404639996,67.27189146000455,54321.90023496 2025-06-22,22:09:32.000,173,11065786,-795,0,1750630171,12693.646867149997,67.24369493999984,54322.2985008 2025-06-22,22:09:33.000,173,11065816,-795,0,1750630172,12693.680548700002,67.22254755000176,54322.389333360006 2025-06-22,22:09:34.000,173,11065806,-795,0,1750630173,12693.795065969993,67.22959668000112,54322.4033076 2025-06-22,22:09:35.000,173,11065769,-795,0,1750630174,12693.747911799997,67.2507440699992,54322.52208864 2025-06-22,22:09:36.000,173,11065800,-795,0,1750630175,12693.720966560002,67.25779319999856,54321.984080400005 2025-06-22,22:09:37.000,173,11065814,-795,0,1750630176,12693.720966560002,67.25779319999856,54322.04696448001 2025-06-22,22:09:38.000,173,11065829,-795,0,1750630177,12693.768120729997,67.24369493999984,54322.032990240004 2025-06-22,22:09:39.000,173,11065822,-795,0,1750630178,12693.774857039993,67.22959668000112,54322.21465536001 2025-06-22,22:09:40.000,173,11065800,-795,0,1750630179,12693.828747519998,67.25779319999856,54322.36138488001 2025-06-22,22:09:41.000,173,11065840,-795,0,1750630180,12693.774857039993,67.24369493999984,54322.38234624001 2025-06-22,22:09:42.000,173,11065814,-795,0,1750630181,12693.828747519998,67.20844929000305,54322.34741064 2025-06-22,22:09:43.000,173,11065792,-795,0,1750630182,12693.842220140003,67.22254755000176,54322.45221744 2025-06-22,22:09:44.000,173,11065815,-795,0,1750630183,12693.875901689993,67.20844929000305,54322.4731788 2025-06-22,22:09:45.000,173,11065790,-795,0,1750630184,12693.801802280002,67.22959668000112,54322.09587432001 2025-06-22,22:09:46.000,173,11065848,-795,0,1750630185,12693.835483829993,67.25779319999856,54322.09587432001 2025-06-22,22:09:47.000,173,11065777,-795,0,1750630186,12693.842220140003,67.25779319999856,54322.053951600006 2025-06-22,22:09:48.000,173,11065805,-795,0,1750630187,12693.896110619993,67.25779319999856,54322.102861440006 2025-06-22,22:09:49.000,173,11065806,-795,0,1750630188,12693.997155269994,67.19435103000433,54322.49414016 2025-06-22,22:09:50.000,173,11065810,-795,0,1750630189,12694.037573129994,67.18730189999769,54322.56401136 2025-06-22,22:09:51.000,173,11065747,-795,0,1750630190,12694.017364199994,67.2154984200024,54322.51510152 2025-06-22,22:09:52.000,173,11065816,-795,0,1750630191,12693.983682649989,67.18730189999769,54322.2985008 2025-06-22,22:09:53.000,173,11065748,-795,0,1750630192,12694.003891579989,67.15910538000026,54322.16574552 2025-06-22,22:09:54.000,173,11065769,-795,0,1750630193,12694.131881469999,67.16615450999961,54322.18670688 2025-06-22,22:09:55.000,173,11065782,-795,0,1750630194,12694.18577194999,67.13090886000282,54322.25657808 2025-06-22,22:09:56.000,173,11065823,-795,0,1750630195,12694.16556301999,67.13795799000218,54322.1587584 2025-06-22,22:09:57.000,173,11065822,-795,0,1750630196,12694.091463609999,67.05336843000259,54322.43125608001 2025-06-22,22:09:58.000,173,11065812,-795,0,1750630197,12694.199244569994,67.05336843000259,54322.557024240006 2025-06-22,22:09:59.000,173,11065751,-795,0,1750630198,12694.179035639994,66.968778870003,54322.605934080006 2025-06-22,22:10:00.000,173,11065782,-795,0,1750630199,12694.32723445999,66.9405823499983,54322.536062880004 2025-06-22,22:10:01.000,173,11065787,-795,0,1750630200,12694.29355291,66.92648408999958,54322.200681120004 2025-06-22,22:10:02.000,173,11065799,-795,0,1750630201,12694.320498149995,66.89123844000278,54322.23561672 2025-06-22,22:10:03.000,173,11065830,-795,0,1750630202,12694.36765231999,66.8700910500047,54322.38234624001 2025-06-22,22:10:04.000,173,11065818,-795,0,1750630203,12694.44848803999,66.83484540000063,54322.38234624001 2025-06-22,22:10:05.000,173,11065789,-795,0,1750630204,12694.360916009995,66.78550148999784,54322.51510152 2025-06-22,22:10:06.000,173,11065793,-795,0,1750630205,12694.34744338999,66.77140322999912,54322.389333360006 2025-06-22,22:10:07.000,173,11065816,-795,0,1750630206,12694.360916009995,66.72205932000361,54322.51510152 2025-06-22,22:10:08.000,173,11065824,-795,0,1750630207,12694.461960659995,66.6938627999989,54322.56401136 2025-06-22,22:10:09.000,173,11065807,-795,0,1750630208,12694.36765231999,66.6938627999989,54322.27753944 2025-06-22,22:10:10.000,173,11065792,-795,0,1750630209,12694.43501542,66.70796106000489,54322.34042352001 2025-06-22,22:10:11.000,173,11065821,-795,0,1750630210,12694.37438863,66.70091192999826,54322.30548792 2025-06-22,22:10:12.000,173,11065787,-795,0,1750630211,12694.43501542,66.6938627999989,54322.270552320006 2025-06-22,22:10:13.000,173,11065814,-795,0,1750630212,12694.45522435,66.63042063000466,54322.56401136 2025-06-22,22:10:14.000,173,11065782,-795,0,1750630213,12694.46869696999,66.60927323999931,54322.6129212 2025-06-22,22:10:15.000,173,11065724,-795,0,1750630214,12694.40807017999,66.62337149999803,54322.61990832 2025-06-22,22:10:16.000,173,11065819,-795,0,1750630215,12694.3541797,66.58812585000123,54322.417281840004 2025-06-22,22:10:17.000,173,11065781,-795,0,1750630216,12694.421542799995,66.51763455000037,54322.48016592001 2025-06-22,22:10:18.000,173,11065826,-795,0,1750630217,12694.441751729995,66.53878193999844,54322.319462160005 2025-06-22,22:10:19.000,173,11065806,-795,0,1750630218,12694.47543328,66.50353629000165,54322.536062880004 2025-06-22,22:10:20.000,173,11065801,-795,0,1750630219,12694.52932375999,66.51058542000101,54322.51510152 2025-06-22,22:10:21.000,173,11065810,-795,0,1750630220,12694.556269,66.48238890000357,54322.59195984 2025-06-22,22:10:22.000,173,11065816,-795,0,1750630221,12694.569741619991,66.4471432499995,54322.80856056 2025-06-22,22:10:23.000,173,11065752,-795,0,1750630222,12694.47543328,66.43304499000078,54322.66183104 2025-06-22,22:10:24.000,173,11065804,-795,0,1750630223,12694.51585114,66.39075021000463,54322.6827924 2025-06-22,22:10:25.000,173,11065803,-795,0,1750630224,12694.589950549991,66.32730804000312,54322.74567648001 2025-06-22,22:10:26.000,173,11065833,-795,0,1750630225,12694.563005309996,66.39075021000463,54322.35439776 2025-06-22,22:10:27.000,173,11065845,-795,0,1750630226,12694.53606007,66.3132097800044,54322.389333360006 2025-06-22,22:10:28.000,173,11065787,-795,0,1750630227,12694.589950549991,66.33435717000248,54322.319462160005 2025-06-22,22:10:29.000,173,11065860,-795,0,1750630228,12694.670786269991,66.29206238999905,54322.55003712001 2025-06-22,22:10:30.000,173,11065817,-795,0,1750630229,12694.664049959996,66.24976761000289,54322.73868936 2025-06-22,22:10:31.000,173,11065820,-795,0,1750630230,12694.61689579,66.21452195999882,54322.773624960006 2025-06-22,22:10:32.000,173,11065791,-795,0,1750630231,12694.43501542,66.22862022000481,54322.56401136 2025-06-22,22:10:33.000,173,11065790,-795,0,1750630232,12694.502378519996,66.19337457000074,54322.49414016 2025-06-22,22:10:34.000,173,11065819,-795,0,1750630233,12694.522587449996,66.17927631000202,54322.11683568 2025-06-22,22:10:35.000,173,11065777,-795,0,1750630234,12694.61689579,66.18632544000138,54322.45221744 2025-06-22,22:10:36.000,173,11065759,-795,0,1750630235,12694.563005309996,66.2004237000001,54322.368372000004 2025-06-22,22:10:37.000,173,11065824,-795,0,1750630236,12694.583214239996,66.1651780500033,54322.368372000004 2025-06-22,22:10:38.000,173,11065803,-795,0,1750630237,12694.623632099996,66.12288326999987,54322.62689544001 2025-06-22,22:10:39.000,173,11065784,-795,0,1750630238,12694.57647793,66.08763762000308,54322.54305 2025-06-22,22:10:40.000,173,11065776,-795,0,1750630239,12694.603423169996,66.09468675000244,54322.45221744 2025-06-22,22:10:41.000,173,11065762,-795,0,1750630240,12694.44848803999,66.07353936000436,54322.319462160005 2025-06-22,22:10:42.000,173,11065830,-795,0,1750630241,12694.45522435,66.12288326999987,54322.16574552 2025-06-22,22:10:43.000,173,11065832,-795,0,1750630242,12694.45522435,66.12993239999923,54322.36138488001 2025-06-22,22:10:44.000,173,11065812,-795,0,1750630243,12694.482169589995,66.12288326999987,54322.4731788 2025-06-22,22:10:45.000,173,11065806,-795,0,1750630244,12694.41480649,66.07353936000436,54322.39632048 2025-06-22,22:10:46.000,173,11065807,-795,0,1750630245,12694.39459756,66.04534283999965,54322.438243200006 2025-06-22,22:10:47.000,173,11065794,-795,0,1750630246,12694.421542799995,66.04534283999965,54322.55003712001 2025-06-22,22:10:48.000,173,11065795,-795,0,1750630247,12694.421542799995,66.02419545000157,54322.605934080006 2025-06-22,22:10:49.000,173,11065829,-795,0,1750630248,12694.48890589999,65.99599893000413,54322.605934080006 2025-06-22,22:10:50.000,173,11065821,-795,0,1750630249,12694.381124939995,66.02419545000157,54322.14478416001 2025-06-22,22:10:51.000,173,11065831,-795,0,1750630250,12694.381124939995,65.99599893000413,54322.28452656 2025-06-22,22:10:52.000,173,11065841,-755,0,1750630251,12694.48890589999,65.97485153999878,54322.389333360006 2025-06-22,22:10:53.000,173,11065849,-795,0,1750630252,12694.40807017999,65.96075328000006,54322.28452656 2025-06-22,22:10:54.000,173,11065811,-795,0,1750630253,12694.461960659995,65.93255676000263,54322.64086968 2025-06-22,22:10:55.000,173,11065816,-795,0,1750630254,12694.45522435,65.87616372000048,54322.73868936 2025-06-22,22:10:56.000,173,11065835,-795,0,1750630255,12694.37438863,65.86911459000112,54322.50811440001 2025-06-22,22:10:57.000,173,11065793,-795,0,1750630256,12694.43501542,65.83386894000432,54322.6129212 2025-06-22,22:10:58.000,173,11065798,-795,0,1750630257,12694.401333869995,65.81977067999833,54322.42426896 2025-06-22,22:10:59.000,173,11065799,-795,0,1750630258,12694.43501542,65.79862329000025,54322.45221744 2025-06-22,22:11:00.000,173,11065833,-795,0,1750630259,12694.46869696999,65.83386894000432,54322.52208864 2025-06-22,22:11:01.000,173,11065850,-795,0,1750630260,12694.42827910999,65.79157416000089,54322.42426896 2025-06-22,22:11:02.000,173,11065807,-795,0,1750630261,12694.37438863,65.77747590000217,54322.57099848 2025-06-22,22:11:03.000,173,11065772,-795,0,1750630262,12694.38786124999,65.79157416000089,54322.654843920005 2025-06-22,22:11:04.000,173,11065806,-795,0,1750630263,12694.360916009995,65.77747590000217,54322.62689544001 2025-06-22,22:11:05.000,173,11065820,-795,0,1750630264,12694.381124939995,65.76337764000345,54322.66881816 2025-06-22,22:11:06.000,173,11065818,-795,0,1750630265,12694.31376184,65.82681980999769,54322.32644928 2025-06-22,22:11:07.000,173,11065857,-795,0,1750630266,12694.30702552999,65.86911459000112,54322.21465536001 2025-06-22,22:11:08.000,173,11065808,-795,0,1750630267,12694.320498149995,65.86911459000112,54322.30548792 2025-06-22,22:11:09.000,173,11065810,-795,0,1750630268,12694.38786124999,65.89731110999855,54322.417281840004 2025-06-22,22:11:10.000,173,11065796,-795,0,1750630269,12694.300289219995,65.92550763000327,54322.44523032 2025-06-22,22:11:11.000,173,11065795,-795,0,1750630270,12694.37438863,65.92550763000327,54322.56401136 2025-06-22,22:11:12.000,173,11065813,-795,0,1750630271,12694.300289219995,65.96780240999942,54322.44523032 2025-06-22,22:11:13.000,173,11065810,-795,0,1750630272,12694.33397077,65.96075328000006,54322.4731788 2025-06-22,22:11:14.000,173,11065843,-795,0,1750630273,12694.340707079995,66.01714632000221,54322.4731788 2025-06-22,22:11:15.000,173,11065795,-795,0,1750630274,12694.3541797,66.08058849000372,54322.27753944 2025-06-22,22:11:16.000,173,11065848,-795,0,1750630275,12694.29355291,66.07353936000436,54322.1587584 2025-06-22,22:11:17.000,173,11065820,-795,0,1750630276,12694.320498149995,66.14403065999795,54322.13779704 2025-06-22,22:11:18.000,173,11065775,-795,0,1750630277,12694.34744338999,66.15107979000459,54322.28452656 2025-06-22,22:11:19.000,173,11065802,-795,0,1750630278,12694.43501542,66.17927631000202,54322.56401136 2025-06-22,22:11:20.000,173,11065800,-795,0,1750630279,12694.40807017999,66.19337457000074,54322.487153040005 2025-06-22,22:11:21.000,173,11065824,-795,0,1750630280,12694.421542799995,66.24976761000289,54322.52907576001 2025-06-22,22:11:22.000,173,11065822,-795,0,1750630281,12694.39459756,66.32730804000312,54322.417281840004 2025-06-22,22:11:23.000,173,11065797,-795,0,1750630282,12694.44848803999,66.32025891000376,54322.2286296 2025-06-22,22:11:24.000,173,11065807,-795,0,1750630283,12694.54953268999,66.36960281999927,54322.45221744 2025-06-22,22:11:25.000,173,11065809,-795,0,1750630284,12694.57647793,66.37665194999863,54322.438243200006 2025-06-22,22:11:26.000,173,11065813,-795,0,1750630285,12694.441751729995,66.36960281999927,54322.270552320006 2025-06-22,22:11:27.000,173,11065815,-795,0,1750630286,12694.502378519996,66.40484847000334,54322.52208864 2025-06-22,22:11:28.000,173,11065762,-795,0,1750630287,12694.47543328,66.46829064000485,54322.59894696001 2025-06-22,22:11:29.000,173,11065805,-795,0,1750630288,12694.482169589995,66.48238890000357,54322.56401136 2025-06-22,22:11:30.000,173,11065818,-795,0,1750630289,12694.45522435,66.48943803000293,54322.57798560001 2025-06-22,22:11:31.000,173,11065804,-795,0,1750630290,12694.421542799995,66.53878193999844,54322.221642480006 2025-06-22,22:11:32.000,173,11065814,-795,0,1750630291,12694.38786124999,66.58107672000187,54322.32644928 2025-06-22,22:11:33.000,173,11065805,-795,0,1750630292,12694.31376184,66.63042063000466,54322.26356520001 2025-06-22,22:11:34.000,173,11065816,-795,0,1750630293,12694.28681659999,66.65156802000274,54322.200681120004 2025-06-22,22:11:35.000,173,11065764,-795,0,1750630294,12694.320498149995,66.60927323999931,54322.6129212 2025-06-22,22:11:36.000,173,11065826,-795,0,1750630295,12694.20598087999,66.67976454000018,54322.39632048 2025-06-22,22:11:37.000,173,11065819,-795,0,1750630296,12694.22618980999,66.65156802000274,54322.45221744 2025-06-22,22:11:38.000,173,11065778,-795,0,1750630297,12694.18577194999,66.6938627999989,54322.45221744 2025-06-22,22:11:39.000,173,11065829,-795,0,1750630298,12694.21271719,66.72205932000361,54322.38234624001 2025-06-22,22:11:40.000,173,11065817,-795,0,1750630299,12694.23292612,66.71501019000425,54322.417281840004 2025-06-22,22:11:41.000,173,11065843,-795,0,1750630300,12694.172299329999,66.7573049700004,54322.30548792 2025-06-22,22:11:42.000,173,11065809,-795,0,1750630301,12694.158826709994,66.7573049700004,54322.2286296 2025-06-22,22:11:43.000,173,11065746,-795,0,1750630302,12694.14535408999,66.72205932000361,54322.56401136 2025-06-22,22:11:44.000,173,11065855,-795,0,1750630303,12694.131881469999,66.77845235999848,54322.48016592001 2025-06-22,22:11:45.000,173,11065839,-795,0,1750630304,12694.138617779994,66.72910845000297,54322.48016592001 2025-06-22,22:11:46.000,173,11065838,-795,0,1750630305,12694.057782059994,66.77140322999912,54322.42426896 2025-06-22,22:11:47.000,173,11065817,-795,0,1750630306,12694.10493622999,66.75025584000105,54322.14478416001 2025-06-22,22:11:48.000,173,11065801,-795,0,1750630307,12694.098199919994,66.77140322999912,54322.16574552 2025-06-22,22:11:49.000,173,11065812,-795,0,1750630308,12694.172299329999,66.77845235999848,54322.28452656 2025-06-22,22:11:50.000,173,11065836,-795,0,1750630309,12694.158826709994,66.7573049700004,54322.28452656 2025-06-22,22:11:51.000,173,11065797,-795,0,1750630310,12694.091463609999,66.73615758000233,54322.50112728 2025-06-22,22:11:52.000,173,11065800,-795,0,1750630311,12694.037573129994,66.77845235999848,54322.28452656 2025-06-22,22:11:53.000,173,11065836,-795,0,1750630312,12694.030836819999,66.74320671000169,54322.270552320006 2025-06-22,22:11:54.000,173,11065825,-795,0,1750630313,12694.057782059994,66.78550148999784,54322.2286296 2025-06-22,22:11:55.000,173,11065876,-795,0,1750630314,12694.064518369989,66.79959975000384,54322.032990240004 2025-06-22,22:11:56.000,173,11065853,-795,0,1750630315,12694.077990989994,66.76435409999976,54322.09587432001 2025-06-22,22:11:57.000,173,11065806,-795,0,1750630316,12694.10493622999,66.7573049700004,54322.053951600006 2025-06-22,22:11:58.000,173,11065806,-795,0,1750630317,12694.16556301999,66.78550148999784,54322.24260384001 2025-06-22,22:11:59.000,173,11065795,-795,0,1750630318,12694.111672539999,66.74320671000169,54322.44523032 2025-06-22,22:12:00.000,173,11065839,-795,0,1750630319,12694.131881469999,66.73615758000233,54322.389333360006 2025-06-22,22:12:01.000,173,11065766,-795,0,1750630320,12694.044309439989,66.70796106000489,54322.200681120004 2025-06-22,22:12:02.000,173,11065833,-795,0,1750630321,12694.10493622999,66.74320671000169,54322.2985008 2025-06-22,22:12:03.000,173,11065819,-795,0,1750630322,12694.158826709994,66.73615758000233,54322.14478416001 2025-06-22,22:12:04.000,173,11065811,-795,0,1750630323,12694.14535408999,66.72910845000297,54322.13779704 2025-06-22,22:12:05.000,173,11065833,-795,0,1750630324,12694.152090399999,66.74320671000169,54322.081900080004 2025-06-22,22:12:06.000,173,11065811,-795,0,1750630325,12694.084727299989,66.72910845000297,54321.9491448 2025-06-22,22:12:07.000,173,11065800,-795,0,1750630326,12694.111672539999,66.70091192999826,54322.249590960004 2025-06-22,22:12:08.000,173,11065839,-795,0,1750630327,12694.14535408999,66.72205932000361,54322.3334364 2025-06-22,22:12:09.000,173,11065786,-795,0,1750630328,12694.138617779994,66.71501019000425,54322.368372000004 2025-06-22,22:12:10.000,173,11065814,-795,0,1750630329,12694.077990989994,66.68681366999954,54322.21465536001 2025-06-22,22:12:11.000,173,11065809,-795,0,1750630330,12694.111672539999,66.7573049700004,54322.04696448001 2025-06-22,22:12:12.000,173,11065812,-795,0,1750630331,12694.14535408999,66.74320671000169,54322.0888872 2025-06-22,22:12:13.000,173,11065812,-795,0,1750630332,12694.138617779994,66.66566628000146,54322.06093872 2025-06-22,22:12:14.000,173,11065795,-795,0,1750630333,12694.14535408999,66.74320671000169,54322.151771280005 2025-06-22,22:12:15.000,173,11065785,-795,0,1750630334,12694.158826709994,66.64451889000338,54322.4033076 2025-06-22,22:12:16.000,173,11065798,-795,0,1750630335,12693.997155269994,66.67271541000082,54322.20766824 2025-06-22,22:12:17.000,173,11065807,-795,0,1750630336,12694.057782059994,66.59517498000059,54322.28452656 2025-06-22,22:12:18.000,173,11065796,-795,0,1750630337,12694.071254679999,66.60222410999995,54322.34741064 2025-06-22,22:12:19.000,173,11065842,-795,0,1750630338,12694.14535408999,66.59517498000059,54322.16574552 2025-06-22,22:12:20.000,173,11065770,-795,0,1750630339,12694.152090399999,66.56697846000316,54322.27753944 2025-06-22,22:12:21.000,173,11065823,-795,0,1750630340,12694.111672539999,66.53173280999908,54322.200681120004 2025-06-22,22:12:22.000,173,11065860,-795,0,1750630341,12694.10493622999,66.51058542000101,54322.06792584 2025-06-22,22:12:23.000,173,11065780,-795,0,1750630342,12694.18577194999,66.4118976000027,54322.270552320006 2025-06-22,22:12:24.000,173,11065854,-795,0,1750630343,12694.158826709994,66.34140630000184,54322.25657808 2025-06-22,22:12:25.000,173,11065793,-795,0,1750630344,12694.26660766999,66.26386587000161,54322.3334364 2025-06-22,22:12:26.000,173,11065786,-795,0,1750630345,12694.24639873999,66.1651780500033,54322.151771280005 2025-06-22,22:12:27.000,173,11065835,-795,0,1750630346,12694.179035639994,66.02419545000157,54322.03997736 2025-06-22,22:12:28.000,173,11065845,-795,0,1750630347,12694.091463609999,65.94665502000134,54321.9491448 2025-06-22,22:12:29.000,173,11065832,-795,0,1750630348,12693.869165379998,65.98894980000478,54321.816389520005 2025-06-22,22:12:30.000,173,11065817,-795,0,1750630349,12693.855692759993,66.12288326999987,54322.0888872 2025-06-22,22:12:31.000,173,11065850,-795,0,1750630350,12693.720966560002,66.1651780500033,54321.80940240001 2025-06-22,22:12:32.000,173,11065827,-795,0,1750630351,12693.808538589998,66.15107979000459,54322.019016 2025-06-22,22:12:33.000,173,11065817,-795,0,1750630352,12693.822011210003,66.15107979000459,54321.99106752 2025-06-22,22:12:34.000,173,11065783,-795,0,1750630353,12693.700757630002,66.09468675000244,54321.83735088001 2025-06-22,22:12:35.000,173,11065794,-795,0,1750630354,12693.660339770002,66.12288326999987,54321.80241528 2025-06-22,22:12:36.000,173,11065817,-795,0,1750630355,12693.680548700002,66.10878501000116,54321.7045956 2025-06-22,22:12:37.000,173,11065834,-795,0,1750630356,12693.660339770002,66.1017358800018,54321.718569840006 2025-06-22,22:12:38.000,173,11065832,-795,0,1750630357,12693.633394529992,66.11583414000052,54321.90023496 2025-06-22,22:12:39.000,173,11065799,-795,0,1750630358,12693.613185599992,66.08763762000308,54322.07491296001 2025-06-22,22:12:40.000,173,11065799,-795,0,1750630359,12693.505404639996,66.1017358800018,54322.249590960004 2025-06-22,22:12:41.000,173,11065815,-795,0,1750630360,12693.350469509991,66.15812892000395,54321.97010616 2025-06-22,22:12:42.000,173,11065814,-795,0,1750630361,12693.343733199996,66.2004237000001,54322.053951600006 2025-06-22,22:12:43.000,173,11065813,-795,0,1750630362,12693.343733199996,66.24271848000353,54322.13080992 2025-06-22,22:12:44.000,173,11065792,-795,0,1750630363,12693.26963378999,66.3132097800044,54321.697608480004 2025-06-22,22:12:45.000,173,11065772,-795,0,1750630364,12693.31005164999,66.32730804000312,54321.90722208001 2025-06-22,22:12:46.000,173,11065788,-795,0,1750630365,12693.18879806999,66.35550456000055,54321.6347244 2025-06-22,22:12:47.000,173,11065794,-795,0,1750630366,12693.17532545,66.33435717000248,54321.648698640005 2025-06-22,22:12:48.000,173,11065746,-795,0,1750630367,12693.17532545,66.36255368999991,54321.90722208001 2025-06-22,22:12:49.000,173,11065781,-795,0,1750630368,12693.222479619995,66.3484554300012,54322.01202888 2025-06-22,22:12:50.000,173,11065796,-795,0,1750630369,12693.16858913999,66.3484554300012,54321.9491448 2025-06-22,22:12:51.000,173,11065845,-795,0,1750630370,12693.101226039995,66.3132097800044,54321.78844104001 2025-06-22,22:12:52.000,173,11065807,-795,0,1750630371,12693.15511652,66.27091500000097,54321.697608480004 2025-06-22,22:12:53.000,173,11065845,-795,0,1750630372,12693.10796234999,66.24271848000353,54321.65568576 2025-06-22,22:12:54.000,173,11065797,-795,0,1750630373,12693.141643899995,66.21452195999882,54321.718569840006 2025-06-22,22:12:55.000,173,11065798,-795,0,1750630374,12693.14838020999,66.1369815299986,54321.68363424 2025-06-22,22:12:56.000,173,11065835,-795,0,1750630375,12693.01365401,66.09468675000244,54321.73254408 2025-06-22,22:12:57.000,173,11065793,-795,0,1750630376,12693.02712662999,66.05239196999901,54321.78145392 2025-06-22,22:12:58.000,173,11065806,-795,0,1750630377,12692.90587304999,66.04534283999965,54321.550878960006 2025-06-22,22:12:59.000,173,11065846,-795,0,1750630378,12692.932818289999,66.02419545000157,54321.73953120001 2025-06-22,22:13:00.000,173,11065827,-795,0,1750630379,12692.98670876999,65.99599893000413,54321.697608480004 2025-06-22,22:13:01.000,173,11065802,-795,0,1750630380,12692.885664119989,66.0030480600035,54321.50895624 2025-06-22,22:13:02.000,173,11065770,-795,0,1750630381,12692.872191499999,66.01714632000221,54321.60677592 2025-06-22,22:13:03.000,173,11065765,-795,0,1750630382,12692.851982569999,65.96075328000006,54321.47402064001 2025-06-22,22:13:04.000,173,11065800,-795,0,1750630383,12692.730728989998,65.96780240999942,54321.578827440004 2025-06-22,22:13:05.000,173,11065737,-795,0,1750630384,12692.723992679988,65.9537041500007,54321.578827440004 2025-06-22,22:13:06.000,173,11065795,-795,0,1750630385,12692.656629579993,65.99599893000413,54321.578827440004 2025-06-22,22:13:07.000,173,11065798,-795,0,1750630386,12692.670102199998,66.05239196999901,54321.54389184001 2025-06-22,22:13:08.000,173,11065802,-795,0,1750630387,12692.676838509993,66.05944109999837,54321.432097920006 2025-06-22,22:13:09.000,173,11065759,-795,0,1750630388,12692.730728989998,66.1017358800018,54321.47402064001 2025-06-22,22:13:10.000,173,11065795,-795,0,1750630389,12692.717256369993,66.12993239999923,54321.3901752 2025-06-22,22:13:11.000,173,11065794,-795,0,1750630390,12692.717256369993,66.11583414000052,54321.41812368 2025-06-22,22:13:12.000,173,11065777,-795,0,1750630391,12692.683574819988,66.15107979000459,54321.313316880005 2025-06-22,22:13:13.000,173,11065754,-795,0,1750630392,12692.676838509993,66.15812892000395,54321.494982 2025-06-22,22:13:14.000,173,11065827,-795,0,1750630393,12692.710520059998,66.12288326999987,54321.60677592 2025-06-22,22:13:15.000,173,11065818,-795,0,1750630394,12692.710520059998,66.20747282999946,54321.54389184001 2025-06-22,22:13:16.000,173,11065811,-795,0,1750630395,12692.629684339998,66.17222718000266,54321.432097920006 2025-06-22,22:13:17.000,173,11065800,-795,0,1750630396,12692.737465299993,66.17927631000202,54321.27838128 2025-06-22,22:13:18.000,173,11065825,-795,0,1750630397,12692.730728989998,66.15107979000459,54321.39716232 2025-06-22,22:13:19.000,173,11065793,-795,0,1750630398,12692.744201609989,66.2004237000001,54321.362226720004 2025-06-22,22:13:20.000,173,11065813,-795,0,1750630399,12692.656629579993,66.18632544000138,54321.33427824001 2025-06-22,22:13:21.000,173,11065792,-795,0,1750630400,12692.528639689997,66.17927631000202,54321.29934264 2025-06-22,22:13:22.000,173,11065822,-795,0,1750630401,12692.555584929993,66.1651780500033,54321.35523960001 2025-06-22,22:13:23.000,173,11065815,-795,0,1750630402,12692.427595039997,66.18632544000138,54321.4600464 2025-06-22,22:13:24.000,173,11065804,-795,0,1750630403,12692.488221829997,66.19337457000074,54321.64171152001 2025-06-22,22:13:25.000,173,11065789,-795,0,1750630404,12692.420858730002,66.24976761000289,54321.194535840004 2025-06-22,22:13:26.000,173,11065813,-795,0,1750630405,12692.265923599996,66.22862022000481,54320.977935120005 2025-06-22,22:13:27.000,173,11065772,-795,0,1750630406,12692.400649800002,66.27091500000097,54321.37620096001 2025-06-22,22:13:28.000,173,11065801,-795,0,1750630407,12692.292868839992,66.24271848000353,54321.362226720004 2025-06-22,22:13:29.000,173,11065762,-795,0,1750630408,12692.259187290001,66.23566935000417,54321.5648532 2025-06-22,22:13:30.000,173,11065793,-795,0,1750630409,12692.272659909991,66.20747282999946,54321.55786608 2025-06-22,22:13:31.000,173,11065798,-795,0,1750630410,12692.1985605,66.27796413000033,54321.41812368 2025-06-22,22:13:32.000,173,11065797,-795,0,1750630411,12692.185087879996,66.24976761000289,54321.494982 2025-06-22,22:13:33.000,173,11065776,-795,0,1750630412,12692.185087879996,66.23566935000417,54321.320304 2025-06-22,22:13:34.000,173,11065819,-795,0,1750630413,12692.272659909991,66.22862022000481,54321.35523960001 2025-06-22,22:13:35.000,173,11065840,-795,0,1750630414,12692.171615259991,66.2004237000001,54321.08972904001 2025-06-22,22:13:36.000,173,11065797,-795,0,1750630415,12691.98973488999,66.18632544000138,54320.68447608001 2025-06-22,22:13:37.000,173,11065727,-795,0,1750630416,12692.171615259991,66.19337457000074,54321.383188080006 2025-06-22,22:13:38.000,173,11065826,-795,0,1750630417,12692.259187290001,66.1369815299986,54321.52293048001 2025-06-22,22:13:39.000,173,11065810,-795,0,1750630418,12692.218769430001,66.10878501000116,54321.54389184001 2025-06-22,22:13:40.000,173,11065789,-795,0,1750630419,12692.279396220001,66.08763762000308,54321.40414944001 2025-06-22,22:13:41.000,173,11065804,-795,0,1750630420,12692.279396220001,66.06649022999773,54321.40414944001 2025-06-22,22:13:42.000,173,11065796,-795,0,1750630421,12692.366968249997,66.08058849000372,54321.37620096001 2025-06-22,22:13:43.000,173,11065776,-795,0,1750630422,12692.366968249997,66.04534283999965,54321.313316880005 2025-06-22,22:13:44.000,173,11065798,-795,0,1750630423,12692.340023010001,66.03829371000029,54321.23645856001 2025-06-22,22:13:45.000,173,11065820,-795,0,1750630424,12692.272659909991,66.04534283999965,54321.264407040006 2025-06-22,22:13:46.000,173,11065816,-795,0,1750630425,12692.171615259991,66.0030480600035,54321.36921384 2025-06-22,22:13:47.000,173,11065829,-795,0,1750630426,12692.03688906,66.01009719000285,54321.34126536 2025-06-22,22:13:48.000,173,11065802,-795,0,1750630427,12692.03688906,66.0030480600035,54321.42511080001 2025-06-22,22:13:49.000,173,11065789,-795,0,1750630428,12692.07057060999,65.99599893000413,54321.578827440004 2025-06-22,22:13:50.000,173,11065818,-795,0,1750630429,12692.104252159996,66.03829371000029,54321.27139416 2025-06-22,22:13:51.000,173,11065746,-795,0,1750630430,12691.881953929995,66.05944109999837,54321.1106904 2025-06-22,22:13:52.000,173,11065773,-795,0,1750630431,12691.902162859995,66.04534283999965,54321.215497200006 2025-06-22,22:13:53.000,173,11065822,-795,0,1750630432,12691.78764558999,66.08763762000308,54321.15960024 2025-06-22,22:13:54.000,173,11065787,-795,0,1750630433,12691.68660093999,66.12288326999987,54321.1805616 2025-06-22,22:13:55.000,173,11065804,-795,0,1750630434,12691.639446769994,66.22862022000481,54321.22947144 2025-06-22,22:13:56.000,173,11065841,-795,0,1750630435,12691.666392009989,66.24976761000289,54321.215497200006 2025-06-22,22:13:57.000,173,11065806,-795,0,1750630436,12691.74722772999,66.3484554300012,54321.34126536 2025-06-22,22:13:58.000,173,11065831,-795,0,1750630437,12691.801118209994,66.38370107999799,54321.20152296 2025-06-22,22:13:59.000,173,11065786,-795,0,1750630438,12691.77417297,66.4118976000027,54321.22248432 2025-06-22,22:14:00.000,173,11065823,-795,0,1750630439,12691.81459083,66.43304499000078,54321.15261312 2025-06-22,22:14:01.000,173,11065807,-795,0,1750630440,12691.83479976,66.48238890000357,54321.13863888001 2025-06-22,22:14:02.000,173,11065830,-795,0,1750630441,12691.88869023999,66.41894673000206,54321.215497200006 2025-06-22,22:14:03.000,173,11065811,-795,0,1750630442,12691.881953929995,66.43304499000078,54321.29235552 2025-06-22,22:14:04.000,173,11065812,-795,0,1750630443,12692.07057060999,66.39779934000398,54321.39716232 2025-06-22,22:14:05.000,173,11065803,-795,0,1750630444,12692.07730692,66.40484847000334,54321.42511080001 2025-06-22,22:14:06.000,173,11065777,-795,0,1750630445,12691.95605334,66.32025891000376,54320.88710256 2025-06-22,22:14:07.000,173,11065768,-795,0,1750630446,12692.164878949996,66.27091500000097,54321.243445680004 2025-06-22,22:14:08.000,173,11065819,-795,0,1750630447,12692.185087879996,66.21452195999882,54321.20152296 2025-06-22,22:14:09.000,173,11065790,-795,0,1750630448,12692.13793371,66.12993239999923,54321.1805616 2025-06-22,22:14:10.000,173,11065826,-795,0,1750630449,12692.13793371,66.04534283999965,54321.06178056 2025-06-22,22:14:11.000,173,11065848,-795,0,1750630450,12692.09077953999,66.0030480600035,54321.215497200006 2025-06-22,22:14:12.000,173,11065819,-795,0,1750630451,12692.164878949996,65.93960589000199,54321.35523960001 2025-06-22,22:14:13.000,173,11065820,-795,0,1750630452,12692.13793371,65.88321284999984,54321.34126536 2025-06-22,22:14:14.000,173,11065815,-795,0,1750630453,12692.03015274999,65.84796720000304,54321.29934264 2025-06-22,22:14:15.000,173,11065770,-795,0,1750630454,12691.95605334,65.91140937000455,54320.78928288 2025-06-22,22:14:16.000,173,11065807,-755,0,1750630455,12691.7943819,65.93255676000263,54320.621592 2025-06-22,22:14:17.000,173,11065808,-795,0,1750630456,12691.733755109999,66.03829371000029,54320.71941168 2025-06-22,22:14:18.000,173,11065801,-795,0,1750630457,12691.68660093999,66.05239196999901,54320.75434728001 2025-06-22,22:14:19.000,173,11065813,-795,0,1750630458,12691.632710459999,66.12993239999923,54321.13863888001 2025-06-22,22:14:20.000,173,11065759,-795,0,1750630459,12691.713546179999,66.17927631000202,54321.22947144 2025-06-22,22:14:21.000,173,11065825,-795,0,1750630460,12691.679864629994,66.22157108999818,54321.13165176 2025-06-22,22:14:22.000,173,11065795,-795,0,1750630461,12691.646183079989,66.26386587000161,54321.1106904 2025-06-22,22:14:23.000,173,11065821,-795,0,1750630462,12691.72701879999,66.3484554300012,54320.977935120005 2025-06-22,22:14:24.000,173,11065817,-795,0,1750630463,12691.801118209994,66.36960281999927,54321.03383208 2025-06-22,22:14:25.000,173,11065799,-795,0,1750630464,12691.76743665999,66.4471432499995,54321.01985784001 2025-06-22,22:14:26.000,173,11065834,-795,0,1750630465,12691.82806344999,66.44009412000014,54320.84517984 2025-06-22,22:14:27.000,173,11065798,-795,0,1750630466,12691.86848130999,66.41894673000206,54321.06178056 2025-06-22,22:14:28.000,173,11065837,-795,0,1750630467,12692.03688906,66.39779934000398,54321.18754872001 2025-06-22,22:14:29.000,173,11065808,-795,0,1750630468,12692.144670019996,66.33435717000248,54321.40414944001 2025-06-22,22:14:30.000,173,11065786,-795,0,1750630469,12692.185087879996,66.29206238999905,54321.40414944001 2025-06-22,22:14:31.000,173,11065786,-795,0,1750630470,12692.218769430001,66.23566935000417,54321.29934264 2025-06-22,22:14:32.000,173,11065789,-795,0,1750630471,12692.292868839992,66.1369815299986,54321.15261312 2025-06-22,22:14:33.000,173,11065850,-795,0,1750630472,12692.232242049991,66.11583414000052,54321.06876768001 2025-06-22,22:14:34.000,173,11065784,-795,0,1750630473,12692.252450979991,65.99599893000413,54321.03383208 2025-06-22,22:14:35.000,173,11065832,-795,0,1750630474,12692.1985605,65.96780240999942,54321.1805616 2025-06-22,22:14:36.000,173,11065809,-795,0,1750630475,12691.942580719995,65.9537041500007,54320.91505104 2025-06-22,22:14:37.000,173,11065809,-795,0,1750630476,12691.9964712,65.89731110999855,54321.06876768001 2025-06-22,22:14:38.000,173,11065827,-795,0,1750630477,12692.07730692,65.8550163300024,54321.37620096001 2025-06-22,22:14:39.000,173,11065765,-795,0,1750630478,12691.96952595999,65.81272154999897,54321.27139416 2025-06-22,22:14:40.000,173,11065783,-795,0,1750630479,12691.90889916999,65.80567241999961,54321.026844960004 2025-06-22,22:14:41.000,173,11065802,-795,0,1750630480,12691.70680986999,65.82681980999769,54320.880115440006 2025-06-22,22:14:42.000,173,11065814,-795,0,1750630481,12691.693337249999,65.81272154999897,54320.92203816001 2025-06-22,22:14:43.000,173,11065823,-795,0,1750630482,12691.632710459999,65.89731110999855,54320.99190936 2025-06-22,22:14:44.000,173,11065845,-795,0,1750630483,12691.639446769994,65.86206546000176,54321.215497200006 2025-06-22,22:14:45.000,173,11065810,-795,0,1750630484,12691.524929499989,65.91140937000455,54321.13863888001 2025-06-22,22:14:46.000,173,11065846,-795,0,1750630485,12691.491247949998,65.90436023999791,54320.880115440006 2025-06-22,22:14:47.000,173,11065768,-795,0,1750630486,12691.477775329993,65.98894980000478,54320.89408968 2025-06-22,22:14:48.000,173,11065809,-795,0,1750630487,12691.497984259993,66.05944109999837,54320.50979808 2025-06-22,22:14:49.000,173,11065790,-795,0,1750630488,12691.565347359989,66.04534283999965,54320.5517208 2025-06-22,22:14:50.000,173,11065792,-795,0,1750630489,12691.75396404,65.97485153999878,54320.58665640001 2025-06-22,22:14:51.000,173,11065795,-795,0,1750630490,12691.76743665999,65.86911459000112,54320.57966928 2025-06-22,22:14:52.000,173,11065830,-795,0,1750630491,12691.72701879999,65.73518111999874,54320.621592 2025-06-22,22:14:53.000,173,11065831,-795,0,1750630492,12691.612501529999,65.69288634000259,54320.70543744001 2025-06-22,22:14:54.000,173,11065828,-795,0,1750630493,12691.592292599998,65.77747590000217,54320.80325712001 2025-06-22,22:14:55.000,173,11065764,-795,0,1750630494,12691.632710459999,65.88321284999984,54320.880115440006 2025-06-22,22:14:56.000,173,11065865,-795,0,1750630495,12691.666392009989,65.91845850000391,54320.58665640001 2025-06-22,22:14:57.000,173,11065828,-795,0,1750630496,12691.75396404,65.86206546000176,54320.48883672 2025-06-22,22:14:58.000,173,11065820,-795,0,1750630497,12691.87521762,65.81977067999833,54320.64954048 2025-06-22,22:14:59.000,173,11065844,-795,0,1750630498,12691.90889916999,65.77042677000281,54320.79627 2025-06-22,22:15:00.000,173,11065821,-795,0,1750630499,12691.98973488999,65.68583721000323,54320.92203816001 2025-06-22,22:15:01.000,173,11065853,-795,0,1750630500,12691.97626227,65.65764068999852,54321.01287072 2025-06-22,22:15:02.000,173,11065827,-795,0,1750630501,12691.95605334,65.66468981999788,54320.99190936 2025-06-22,22:15:03.000,173,11065786,-795,0,1750630502,12691.9964712,65.68583721000323,54321.15261312 2025-06-22,22:15:04.000,173,11065805,-795,0,1750630503,12691.97626227,65.69993547000195,54321.075754800004 2025-06-22,22:15:05.000,173,11065823,-795,0,1750630504,12691.962789649995,65.74927938000474,54320.88710256 2025-06-22,22:15:06.000,173,11065807,-795,0,1750630505,12691.902162859995,65.79862329000025,54320.71941168 2025-06-22,22:15:07.000,173,11065827,-795,0,1750630506,12691.89542655,65.86206546000176,54320.73338592001 2025-06-22,22:15:08.000,173,11065834,-795,0,1750630507,12691.942580719995,65.93960589000199,54320.83120560001 2025-06-22,22:15:09.000,173,11065792,-795,0,1750630508,12691.98973488999,65.9537041500007,54321.12466464 2025-06-22,22:15:10.000,173,11065810,-795,0,1750630509,12692.03015274999,66.04534283999965,54321.194535840004 2025-06-22,22:15:11.000,173,11065729,-795,0,1750630510,12692.003207509995,66.1017358800018,54321.12466464 2025-06-22,22:15:12.000,173,11065808,-795,0,1750630511,12692.05709799,66.12288326999987,54321.13863888001 2025-06-22,22:15:13.000,173,11065819,-795,0,1750630512,12692.05036167999,66.1369815299986,54320.82421848 2025-06-22,22:15:14.000,173,11065797,-795,0,1750630513,12692.124461089996,66.17222718000266,54320.79627 2025-06-22,22:15:15.000,173,11065784,-795,0,1750630514,12692.171615259991,66.17222718000266,54320.99190936 2025-06-22,22:15:16.000,173,11065813,-795,0,1750630515,12692.151406329991,66.17927631000202,54320.87312832001 2025-06-22,22:15:17.000,173,11065803,-795,0,1750630516,12692.232242049991,66.12993239999923,54321.12466464 2025-06-22,22:15:18.000,173,11065808,-795,0,1750630517,12692.340023010001,66.04534283999965,54321.320304 2025-06-22,22:15:19.000,173,11065766,-795,0,1750630518,12692.259187290001,66.01714632000221,54321.39716232 2025-06-22,22:15:20.000,173,11065772,-795,0,1750630519,12692.387177179997,65.94665502000134,54321.320304 2025-06-22,22:15:21.000,173,11065775,-795,0,1750630520,12692.279396220001,65.8902619799992,54321.15960024 2025-06-22,22:15:22.000,173,11065817,-795,0,1750630521,12692.299605150001,65.8550163300024,54320.98492224 2025-06-22,22:15:23.000,173,11065816,-795,0,1750630522,12692.319814080001,65.77747590000217,54321.10370328 2025-06-22,22:15:24.000,173,11065822,-795,0,1750630523,12692.360231940002,65.72813198999938,54321.23645856001 2025-06-22,22:15:25.000,173,11065831,-795,0,1750630524,12692.380440870002,65.66468981999788,54321.215497200006 2025-06-22,22:15:26.000,173,11065813,-795,0,1750630525,12692.292868839992,65.67173895000451,54321.215497200006 2025-06-22,22:15:27.000,173,11065777,-795,0,1750630526,12692.265923599996,65.62944417000108,54321.28536840001 2025-06-22,22:15:28.000,173,11065732,-795,0,1750630527,12692.265923599996,65.65764068999852,54321.30632976001 2025-06-22,22:15:29.000,173,11065816,-795,0,1750630528,12692.232242049991,65.59419852000428,54321.362226720004 2025-06-22,22:15:30.000,173,11065831,-795,0,1750630529,12692.218769430001,65.69993547000195,54321.047806320006 2025-06-22,22:15:31.000,173,11065812,-795,0,1750630530,12692.144670019996,65.72813198999938,54321.0058836 2025-06-22,22:15:32.000,173,11065808,-795,0,1750630531,12692.151406329991,65.80567241999961,54321.047806320006 2025-06-22,22:15:33.000,173,11065844,-795,0,1750630532,12692.17835157,65.83386894000432,54321.13863888001 2025-06-22,22:15:34.000,173,11065870,-795,0,1750630533,12692.07057060999,65.91140937000455,54321.096716160006 2025-06-22,22:15:35.000,173,11065758,-795,0,1750630534,12692.151406329991,65.99599893000413,54321.32729112 2025-06-22,22:15:36.000,173,11065821,-795,0,1750630535,12692.07057060999,66.09468675000244,54321.047806320006 2025-06-22,22:15:37.000,173,11065810,-795,0,1750630536,12692.09077953999,66.10878501000116,54321.13165176 2025-06-22,22:15:38.000,173,11065820,-795,0,1750630537,12692.023416439995,66.17927631000202,54320.88710256 2025-06-22,22:15:39.000,173,11065801,-795,0,1750630538,12692.238978360001,66.26386587000161,54320.99889648001 2025-06-22,22:15:40.000,173,11065780,-795,0,1750630539,12692.326550389997,66.30616064999776,54321.096716160006 2025-06-22,22:15:41.000,173,11065825,-795,0,1750630540,12692.373704559992,66.34140630000184,54321.04081920001 2025-06-22,22:15:42.000,173,11065805,-795,0,1750630541,12692.400649800002,66.3132097800044,54321.047806320006 2025-06-22,22:15:43.000,173,11065783,-795,0,1750630542,12692.542112310002,66.25681674000225,54321.35523960001 2025-06-22,22:15:44.000,173,11065816,-795,0,1750630543,12692.596002789993,66.21452195999882,54321.34126536 2025-06-22,22:15:45.000,173,11065775,-795,0,1750630544,12692.683574819988,66.12993239999923,54321.28536840001 2025-06-22,22:15:46.000,173,11065824,-795,0,1750630545,12692.737465299993,66.05944109999837,54321.29235552 2025-06-22,22:15:47.000,173,11065775,-795,0,1750630546,12692.798092089994,65.92550763000327,54321.03383208 2025-06-22,22:15:48.000,173,11065802,-795,0,1750630547,12692.878927809994,65.82681980999769,54321.15960024 2025-06-22,22:15:49.000,173,11065825,-795,0,1750630548,12692.97323615,65.73518111999874,54321.215497200006 2025-06-22,22:15:50.000,173,11065785,-795,0,1750630549,12692.94629090999,65.61534591000236,54321.264407040006 2025-06-22,22:15:51.000,173,11065758,-795,0,1750630550,12692.939554599994,65.53780548000213,54321.432097920006 2025-06-22,22:15:52.000,173,11065809,-795,0,1750630551,12692.804828399989,65.48846156999934,54321.28536840001 2025-06-22,22:15:53.000,173,11065748,-795,0,1750630552,12692.804828399989,65.46026505000191,54321.313316880005 2025-06-22,22:15:54.000,173,11065770,-795,0,1750630553,12692.818301019994,65.43911766000383,54321.39716232 2025-06-22,22:15:55.000,173,11065846,-795,0,1750630554,12692.717256369993,65.50255982999806,54321.18754872001 2025-06-22,22:15:56.000,173,11065826,-795,0,1750630555,12692.629684339998,65.5096089600047,54321.08972904001 2025-06-22,22:15:57.000,173,11065803,-795,0,1750630556,12692.622948030003,65.55190374000085,54321.13863888001 2025-06-22,22:15:58.000,173,11065819,-795,0,1750630557,12692.622948030003,65.59419852000428,54321.22248432 2025-06-22,22:15:59.000,173,11065760,-795,0,1750630558,12692.589266479998,65.65059155999916,54321.33427824001 2025-06-22,22:16:00.000,173,11065757,-795,0,1750630559,12692.521903380002,65.66468981999788,54321.36921384 2025-06-22,22:16:01.000,173,11065781,-795,0,1750630560,12692.414122419992,65.71403373000066,54321.18754872001 2025-06-22,22:16:02.000,173,11065857,-795,0,1750630561,12692.393913489992,65.73518111999874,54321.22947144 2025-06-22,22:16:03.000,173,11065826,-795,0,1750630562,12692.393913489992,65.80567241999961,54321.11767752001 2025-06-22,22:16:04.000,173,11065796,-795,0,1750630563,12692.481485520002,65.83386894000432,54321.25741992001 2025-06-22,22:16:05.000,173,11065790,-795,0,1750630564,12692.501694450002,65.88321284999984,54321.145626000005 2025-06-22,22:16:06.000,173,11065797,-795,0,1750630565,12692.427595039997,65.96075328000006,54321.096716160006 2025-06-22,22:16:07.000,173,11065724,-795,0,1750630566,12692.434331349992,65.98894980000478,54321.11767752001 2025-06-22,22:16:08.000,173,11065756,-795,0,1750630567,12692.474749209992,65.98894980000478,54321.39716232 2025-06-22,22:16:09.000,173,11065865,-795,0,1750630568,12692.474749209992,66.03829371000029,54321.481007760005 2025-06-22,22:16:10.000,173,11065802,-795,0,1750630569,12692.515167069992,66.04534283999965,54321.45305928001 2025-06-22,22:16:11.000,173,11065809,-795,0,1750630570,12692.407386109997,66.08058849000372,54321.34825248 2025-06-22,22:16:12.000,173,11065822,-795,0,1750630571,12692.474749209992,66.05239196999901,54321.215497200006 2025-06-22,22:16:13.000,173,11065821,-795,0,1750630572,12692.542112310002,66.05239196999901,54321.320304 2025-06-22,22:16:14.000,173,11065799,-795,0,1750630573,12692.562321240002,66.03829371000029,54321.3901752 2025-06-22,22:16:15.000,173,11065758,-795,0,1750630574,12692.515167069992,66.03124458000093,54321.30632976001 2025-06-22,22:16:16.000,173,11065782,-795,0,1750630575,12692.434331349992,66.01009719000285,54321.32729112 2025-06-22,22:16:17.000,173,11065842,-795,0,1750630576,12692.494958139992,65.93960589000199,54321.43908504 2025-06-22,22:16:18.000,173,11065804,-795,0,1750630577,12692.461276590002,65.93960589000199,54321.36921384 2025-06-22,22:16:19.000,173,11065826,-795,0,1750630578,12692.380440870002,65.91140937000455,54321.13165176 2025-06-22,22:16:20.000,173,11065788,-795,0,1750630579,12692.643156960003,65.83386894000432,54321.40414944001 2025-06-22,22:16:21.000,173,11065820,-795,0,1750630580,12692.703783749988,65.84796720000304,54321.313316880005 2025-06-22,22:16:22.000,173,11065810,-795,0,1750630581,12692.717256369993,65.81272154999897,54321.20152296 2025-06-22,22:16:23.000,173,11065737,-795,0,1750630582,12692.757674229993,65.89731110999855,54321.0058836 2025-06-22,22:16:24.000,173,11065697,-795,0,1750630583,12692.825037329989,66.01009719000285,54321.15960024 2025-06-22,22:16:25.000,173,11065823,-795,0,1750630584,12692.683574819988,66.01714632000221,54321.3901752 2025-06-22,22:16:26.000,173,11065804,-795,0,1750630585,12692.656629579993,66.02419545000157,54321.33427824001 2025-06-22,22:16:27.000,173,11065798,-795,0,1750630586,12692.596002789993,66.01714632000221,54321.34126536 2025-06-22,22:16:28.000,173,11065804,-795,0,1750630587,12692.663365889988,66.02419545000157,54321.4600464 2025-06-22,22:16:29.000,173,11065789,-795,0,1750630588,12692.690311129998,66.04534283999965,54321.33427824001 2025-06-22,22:16:30.000,173,11065781,-795,0,1750630589,12692.663365889988,66.09468675000244,54321.34825248 2025-06-22,22:16:31.000,173,11065727,-715,0,1750630590,12692.656629579993,66.15107979000459,54321.34825248 2025-06-22,22:16:32.000,173,11065850,-795,0,1750630591,12692.622948030003,66.15107979000459,54321.264407040006 2025-06-22,22:16:33.000,173,11065761,-795,0,1750630592,12692.602739100003,66.23566935000417,54321.51594336 2025-06-22,22:16:34.000,173,11065800,-795,0,1750630593,12692.663365889988,66.27796413000033,54321.599788800006 2025-06-22,22:16:35.000,173,11065847,-795,0,1750630594,12692.616211719993,66.32730804000312,54321.58581456 2025-06-22,22:16:36.000,173,11065814,-715,0,1750630595,12692.622948030003,66.3484554300012,54321.494982 2025-06-22,22:16:37.000,173,11065789,-795,0,1750630596,12692.670102199998,66.40484847000334,54321.35523960001 2025-06-22,22:16:38.000,173,11065843,-795,0,1750630597,12692.737465299993,66.38370107999799,54321.44607216 2025-06-22,22:16:39.000,173,11065764,-795,0,1750630598,12692.649893269998,66.44009412000014,54321.3901752 2025-06-22,22:16:40.000,173,11065828,-795,0,1750630599,12692.818301019994,66.38370107999799,54321.494982 2025-06-22,22:16:41.000,173,11065802,-795,0,1750630600,12692.798092089994,66.36960281999927,54321.411136560004 2025-06-22,22:16:42.000,173,11065803,-795,0,1750630601,12692.919345669994,66.33435717000248,54321.60677592 2025-06-22,22:16:43.000,173,11065840,-795,0,1750630602,12692.939554599994,66.29206238999905,54321.767479680006 2025-06-22,22:16:44.000,173,11065788,-795,0,1750630603,12693.000181389994,66.23566935000417,54321.78844104001 2025-06-22,22:16:45.000,173,11065765,-795,0,1750630604,12692.96649983999,66.17222718000266,54321.73254408 2025-06-22,22:16:46.000,173,11065823,-795,0,1750630605,12692.838509949994,66.1369815299986,54321.1106904 2025-06-22,22:16:47.000,173,11065835,-795,0,1750630606,12693.03386294,66.12288326999987,54321.57184032001 2025-06-22,22:16:48.000,173,11065774,-795,0,1750630607,12693.000181389994,66.08058849000372,54321.5648532 2025-06-22,22:16:49.000,173,11065754,-795,0,1750630608,12692.94629090999,66.1017358800018,54321.51594336 2025-06-22,22:16:50.000,173,11065788,-795,0,1750630609,12692.865455189989,66.10878501000116,54321.66966000001 2025-06-22,22:16:51.000,173,11065790,-795,0,1750630610,12692.771146849998,66.11583414000052,54321.61376304 2025-06-22,22:16:52.000,173,11065776,-795,0,1750630611,12692.804828399989,66.17222718000266,54321.79542816 2025-06-22,22:16:53.000,173,11065769,-795,0,1750630612,12692.744201609989,66.2004237000001,54321.7744668 2025-06-22,22:16:54.000,173,11065795,-795,0,1750630613,12692.690311129998,66.27091500000097,54321.53690472 2025-06-22,22:16:55.000,173,11065718,-795,0,1750630614,12692.629684339998,66.36255368999991,54321.42511080001 2025-06-22,22:16:56.000,173,11065779,-795,0,1750630615,12692.535375999993,66.38370107999799,54321.3901752 2025-06-22,22:16:57.000,173,11065815,-795,0,1750630616,12692.488221829997,66.4471432499995,54321.3901752 2025-06-22,22:16:58.000,173,11065811,-795,0,1750630617,12692.474749209992,66.39779934000398,54321.61376304 2025-06-22,22:16:59.000,173,11065768,-795,0,1750630618,12692.569057549998,66.44009412000014,54321.79542816 2025-06-22,22:17:00.000,173,11065801,-795,0,1750630619,12692.636420649993,66.43304499000078,54321.78844104001 2025-06-22,22:17:01.000,173,11065763,-795,0,1750630620,12692.670102199998,66.44009412000014,54321.78844104001 2025-06-22,22:17:02.000,173,11065823,-795,0,1750630621,12692.723992679988,66.34140630000184,54321.59280168001 2025-06-22,22:17:03.000,173,11065718,-795,0,1750630622,12692.885664119989,66.26386587000161,54321.64171152001 2025-06-22,22:17:04.000,173,11065826,-795,0,1750630623,12692.97323615,66.22157108999818,54321.52293048001 2025-06-22,22:17:05.000,173,11065777,-795,0,1750630624,12692.99344508,66.15107979000459,54321.6347244 2025-06-22,22:17:06.000,173,11065784,-795,0,1750630625,12692.99344508,66.11583414000052,54321.51594336 2025-06-22,22:17:07.000,173,11065813,-795,0,1750630626,12692.979972459994,66.06649022999773,54321.73254408 2025-06-22,22:17:08.000,173,11065803,-795,0,1750630627,12693.040599249995,66.02419545000157,54321.76049256001 2025-06-22,22:17:09.000,173,11065823,-795,0,1750630628,12693.04733555999,65.96780240999942,54321.90023496 2025-06-22,22:17:10.000,173,11065803,-795,0,1750630629,12693.020390319994,65.97485153999878,54321.865299360004 2025-06-22,22:17:11.000,173,11065725,-795,0,1750630630,12692.959763529994,66.03124458000093,54321.599788800006 2025-06-22,22:17:12.000,173,11065787,-795,0,1750630631,12692.858718879994,66.02419545000157,54321.4600464 2025-06-22,22:17:13.000,173,11065725,-795,0,1750630632,12692.730728989998,66.08058849000372,54321.45305928001 2025-06-22,22:17:14.000,173,11065817,-795,0,1750630633,12692.703783749988,66.08058849000372,54321.550878960006 2025-06-22,22:17:15.000,173,11065805,-795,0,1750630634,12692.521903380002,66.1369815299986,54321.73953120001 2025-06-22,22:17:16.000,173,11065801,-795,0,1750630635,12692.441067660002,66.15812892000395,54321.6347244 2025-06-22,22:17:17.000,173,11065772,-795,0,1750630636,12692.373704559992,66.17222718000266,54321.61376304 2025-06-22,22:17:18.000,173,11065806,-795,0,1750630637,12692.420858730002,66.24976761000289,54321.76049256001 2025-06-22,22:17:19.000,173,11065753,-795,0,1750630638,12692.441067660002,66.24976761000289,54321.57184032001 2025-06-22,22:17:20.000,173,11065797,-795,0,1750630639,12692.387177179997,66.25681674000225,54321.432097920006 2025-06-22,22:17:21.000,173,11065819,-795,0,1750630640,12692.353495629992,66.29206238999905,54321.40414944001 2025-06-22,22:17:22.000,173,11065811,-795,0,1750630641,12692.366968249997,66.27091500000097,54321.29235552 2025-06-22,22:17:23.000,173,11065815,-795,0,1750630642,12692.393913489992,66.25681674000225,54321.34825248 2025-06-22,22:17:24.000,173,11065798,-795,0,1750630643,12692.521903380002,66.24271848000353,54321.62075016001 2025-06-22,22:17:25.000,173,11065790,-795,0,1750630644,12692.596002789993,66.17927631000202,54321.78145392 2025-06-22,22:17:26.000,173,11065755,-795,0,1750630645,12692.535375999993,66.12993239999923,54321.5648532 2025-06-22,22:17:27.000,173,11065750,-795,0,1750630646,12692.622948030003,66.11583414000052,54321.599788800006 2025-06-22,22:17:28.000,173,11065781,-795,0,1750630647,12692.730728989998,66.08763762000308,54321.529917600004 2025-06-22,22:17:29.000,173,11065789,-795,0,1750630648,12692.723992679988,66.10878501000116,54321.494982 2025-06-22,22:17:30.000,173,11065804,-795,0,1750630649,12692.798092089994,66.02419545000157,54321.58581456 2025-06-22,22:17:31.000,173,11065818,-795,0,1750630650,12692.730728989998,66.05944109999837,54321.40414944001 2025-06-22,22:17:32.000,173,11065836,-795,0,1750630651,12692.771146849998,66.01714632000221,54321.78844104001 2025-06-22,22:17:33.000,173,11065837,-795,0,1750630652,12692.825037329989,66.01714632000221,54321.97709328001 2025-06-22,22:17:34.000,173,11065788,-795,0,1750630653,12692.872191499999,65.98190066999814,54321.96311904 2025-06-22,22:17:35.000,173,11065736,-795,0,1750630654,12692.777883159994,65.98894980000478,54321.94215768 2025-06-22,22:17:36.000,173,11065810,-795,0,1750630655,12692.690311129998,66.0030480600035,54321.46703352 2025-06-22,22:17:37.000,173,11065809,-795,0,1750630656,12692.616211719993,65.98894980000478,54321.54389184001 2025-06-22,22:17:38.000,173,11065820,-795,0,1750630657,12692.602739100003,65.92550763000327,54321.55786608 2025-06-22,22:17:39.000,173,11065808,-795,0,1750630658,12692.575793859993,65.89731110999855,54321.66966000001 2025-06-22,22:17:40.000,173,11065788,-795,0,1750630659,12692.441067660002,65.77042677000281,54321.7045956 2025-06-22,22:17:41.000,173,11065800,-795,0,1750630660,12692.366968249997,65.77042677000281,54321.59280168001 2025-06-22,22:17:42.000,173,11065813,-755,0,1750630661,12692.420858730002,65.68583721000323,54321.718569840006 2025-06-22,22:17:43.000,173,11065789,-795,0,1750630662,12692.360231940002,65.67878808000387,54321.83036376 2025-06-22,22:17:44.000,173,11065772,-795,0,1750630663,12692.333286699992,65.6435424299998,54321.59280168001 2025-06-22,22:17:45.000,173,11065793,-795,0,1750630664,12692.205296809996,65.62239504000172,54321.481007760005 2025-06-22,22:17:46.000,173,11065819,-795,0,1750630665,12692.131197399991,65.62239504000172,54321.36921384 2025-06-22,22:17:47.000,173,11065830,-795,0,1750630666,12692.05036167999,65.62944417000108,54321.36921384 2025-06-22,22:17:48.000,173,11065771,-795,0,1750630667,12692.03015274999,65.62944417000108,54321.3901752 2025-06-22,22:17:49.000,173,11065856,-795,0,1750630668,12691.97626227,65.72813198999938,54321.80241528 2025-06-22,22:17:50.000,173,11065817,-795,0,1750630669,12691.96952595999,65.78452503000153,54321.767479680006 2025-06-22,22:17:51.000,173,11065697,-795,0,1750630670,12691.88869023999,65.88321284999984,54321.746518320004 2025-06-22,22:17:52.000,173,11065822,-795,0,1750630671,12691.83479976,65.98190066999814,54321.578827440004 2025-06-22,22:17:53.000,173,11065751,-795,0,1750630672,12691.780909279994,66.11583414000052,54321.30632976001 2025-06-22,22:17:54.000,173,11065797,-795,0,1750630673,12691.76743665999,66.19337457000074,54321.1805616 2025-06-22,22:17:55.000,173,11065780,-795,0,1750630674,12691.7943819,66.3484554300012,54321.432097920006 2025-06-22,22:17:56.000,173,11065738,-795,0,1750630675,12691.77417297,66.44009412000014,54321.23645856001 2025-06-22,22:17:57.000,173,11065826,-795,0,1750630676,12691.801118209994,66.51763455000037,54321.51594336 2025-06-22,22:17:58.000,173,11065802,-795,0,1750630677,12691.81459083,66.5599293300038,54321.50895624 2025-06-22,22:17:59.000,173,11065740,-795,0,1750630678,12691.902162859995,66.63746976000402,54321.66966000001 2025-06-22,22:18:00.000,173,11065829,-795,0,1750630679,12691.96952595999,66.67271541000082,54321.59280168001 2025-06-22,22:18:01.000,173,11065823,-795,0,1750630680,12691.98973488999,66.75025584000105,54321.362226720004 2025-06-22,22:18:02.000,173,11065805,-795,0,1750630681,12691.95605334,66.72910845000297,54321.20851008001 2025-06-22,22:18:03.000,173,11065807,-795,0,1750630682,12691.95605334,66.71501019000425,54321.22248432 2025-06-22,22:18:04.000,173,11065789,-795,0,1750630683,12692.063834299996,66.67271541000082,54321.40414944001 2025-06-22,22:18:05.000,173,11065782,-795,0,1750630684,12692.063834299996,66.58812585000123,54321.68363424 2025-06-22,22:18:06.000,173,11065789,-795,0,1750630685,12691.88869023999,66.53173280999908,54321.1805616 2025-06-22,22:18:07.000,173,11065706,-795,0,1750630686,12692.043625369995,66.43304499000078,54321.57184032001 2025-06-22,22:18:08.000,173,11065797,-795,0,1750630687,12692.084043229996,66.34140630000184,54321.50895624 2025-06-22,22:18:09.000,173,11065827,-795,0,1750630688,12692.05036167999,66.29206238999905,54321.22947144 2025-06-22,22:18:10.000,173,11065818,-795,0,1750630689,12692.05709799,66.24271848000353,54321.13863888001 2025-06-22,22:18:11.000,173,11065817,-795,0,1750630690,12692.05709799,66.17927631000202,54321.1106904 2025-06-22,22:18:12.000,173,11065840,-795,0,1750630691,12692.17835157,66.03829371000029,54321.22947144 2025-06-22,22:18:13.000,173,11065785,-795,0,1750630692,12692.124461089996,65.88321284999984,54321.46703352 2025-06-22,22:18:14.000,173,11065818,-795,0,1750630693,12692.05709799,65.79862329000025,54321.383188080006 2025-06-22,22:18:15.000,173,11065721,-795,0,1750630694,12691.91563548,65.7422302499981,54321.264407040006 2025-06-22,22:18:16.000,173,11065772,-795,0,1750630695,12691.82806344999,65.72108286000002,54321.11767752001 2025-06-22,22:18:17.000,173,11065815,-795,0,1750630696,12691.7943819,65.72813198999938,54321.1106904 2025-06-22,22:18:18.000,173,11065805,-795,0,1750630697,12691.760700349994,65.74927938000474,54321.026844960004 2025-06-22,22:18:19.000,173,11065787,-795,0,1750630698,12691.70680986999,65.81272154999897,54321.11767752001 2025-06-22,22:18:20.000,173,11065801,-795,0,1750630699,12691.72701879999,65.86911459000112,54321.13165176 2025-06-22,22:18:21.000,173,11065778,-795,0,1750630700,12691.578819979994,65.98190066999814,54321.13165176 2025-06-22,22:18:22.000,173,11065800,-795,0,1750630701,12691.524929499989,66.03124458000093,54321.30632976001 2025-06-22,22:18:23.000,173,11065800,-795,0,1750630702,12691.457566399993,66.15812892000395,54321.362226720004 2025-06-22,22:18:24.000,173,11065791,-795,0,1750630703,12691.430621159998,66.2991115199984,54321.27838128 2025-06-22,22:18:25.000,173,11065814,-795,0,1750630704,12691.369994369998,66.45419237999886,54321.39716232 2025-06-22,22:18:26.000,173,11065818,-795,0,1750630705,12691.336312819993,66.63042063000466,54320.94998664001 2025-06-22,22:18:27.000,173,11065783,-795,0,1750630706,12691.336312819993,66.72205932000361,54320.98492224 2025-06-22,22:18:28.000,173,11065792,-795,0,1750630707,12691.410412229998,66.86304191999807,54321.04081920001 2025-06-22,22:18:29.000,173,11065816,-795,0,1750630708,12691.551874739998,66.968778870003,54321.23645856001 2025-06-22,22:18:30.000,173,11065765,-795,0,1750630709,12691.551874739998,67.03927017000387,54321.45305928001 2025-06-22,22:18:31.000,173,11065763,-795,0,1750630710,12691.545138429989,67.1168106000041,54321.481007760005 2025-06-22,22:18:32.000,173,11065801,-795,0,1750630711,12691.578819979994,67.19435103000433,54321.34126536 2025-06-22,22:18:33.000,173,11065790,-795,0,1750630712,12691.578819979994,67.22959668000112,54321.32729112 2025-06-22,22:18:34.000,173,11065815,-795,0,1750630713,12691.639446769994,67.23664581000048,54321.15261312 2025-06-22,22:18:35.000,173,11065740,-795,0,1750630714,12691.652919389999,67.22959668000112,54321.1805616 2025-06-22,22:18:36.000,173,11065798,-795,0,1750630715,12691.538402119993,67.18730189999769,54320.88710256 2025-06-22,22:18:37.000,173,11065788,-795,0,1750630716,12691.68660093999,67.06041756000195,54321.29934264 2025-06-22,22:18:38.000,173,11065789,-795,0,1750630717,12691.733755109999,67.0040245199998,54321.599788800006 2025-06-22,22:18:39.000,173,11065784,-795,0,1750630718,12691.632710459999,66.91238583000086,54321.59280168001 2025-06-22,22:18:40.000,173,11065773,-795,0,1750630719,12691.599028909994,66.79255062000448,54321.54389184001 2025-06-22,22:18:41.000,173,11065812,-795,0,1750630720,12691.450830089998,66.62337149999803,54321.12466464 2025-06-22,22:18:42.000,173,11065776,-795,0,1750630721,12691.471039019998,66.58107672000187,54321.12466464 2025-06-22,22:18:43.000,173,11065796,-795,0,1750630722,12691.450830089998,66.4471432499995,54321.29235552 2025-06-22,22:18:44.000,173,11065776,-795,0,1750630723,12691.437357469993,66.37665194999863,54321.35523960001 2025-06-22,22:18:45.000,173,11065798,-795,0,1750630724,12691.329576509997,66.27796413000033,54321.28536840001 2025-06-22,22:18:46.000,173,11065795,-795,0,1750630725,12691.188113999997,66.24271848000353,54321.30632976001 2025-06-22,22:18:47.000,173,11065782,-795,0,1750630726,12691.154432449992,66.17927631000202,54321.432097920006 2025-06-22,22:18:48.000,173,11065785,-795,0,1750630727,12691.107278279997,66.1369815299986,54321.37620096001 2025-06-22,22:18:49.000,173,11065774,-795,0,1750630728,12691.080333040001,66.12288326999987,54321.36921384 2025-06-22,22:18:50.000,173,11065769,-795,0,1750630729,12691.060124110001,66.15812892000395,54321.20851008001 2025-06-22,22:18:51.000,173,11065808,-795,0,1750630730,12690.945606839996,66.23566935000417,54321.05479344 2025-06-22,22:18:52.000,173,11065780,-795,0,1750630731,12690.965815769996,66.24271848000353,54321.08274192 2025-06-22,22:18:53.000,173,11065779,-795,0,1750630732,12690.95907946,66.28501325999969,54321.20851008001 2025-06-22,22:18:54.000,173,11065784,-795,0,1750630733,12690.905188979996,66.34140630000184,54321.320304 2025-06-22,22:18:55.000,173,11065783,-795,0,1750630734,12690.844562189995,66.42599586000142,54321.411136560004 2025-06-22,22:18:56.000,173,11065741,-795,0,1750630735,12690.73678123,66.52468367999973,54321.13863888001 2025-06-22,22:18:57.000,173,11065789,-795,0,1750630736,12690.73678123,66.59517498000059,54321.2504328 2025-06-22,22:18:58.000,173,11065816,-795,0,1750630737,12690.75025384999,66.67271541000082,54321.16658736001 2025-06-22,22:18:59.000,173,11065779,-795,0,1750630738,12690.77046277999,66.73615758000233,54321.23645856001 2025-06-22,22:19:00.000,173,11065835,-795,0,1750630739,12690.85803481,66.77845235999848,54321.22248432 2025-06-22,22:19:01.000,173,11065799,-795,0,1750630740,12690.85803481,66.82074714000191,54321.22248432 2025-06-22,22:19:02.000,173,11065831,-795,0,1750630741,12690.87150742999,66.81369801000255,54321.145626000005 2025-06-22,22:19:03.000,173,11065752,-795,0,1750630742,12690.952343149991,66.79255062000448,54321.45305928001 2025-06-22,22:19:04.000,173,11065822,-795,0,1750630743,12690.945606839996,66.77845235999848,54321.411136560004 2025-06-22,22:19:05.000,173,11065783,-795,0,1750630744,12690.864771119996,66.79255062000448,54321.411136560004 2025-06-22,22:19:06.000,173,11065809,-795,0,1750630745,12690.95907946,66.74320671000169,54321.29934264 2025-06-22,22:19:07.000,173,11065828,-795,0,1750630746,12690.965815769996,66.76435409999976,54321.03383208 2025-06-22,22:19:08.000,173,11065806,-795,0,1750630747,12691.073596729992,66.67976454000018,54321.10370328 2025-06-22,22:19:09.000,173,11065799,-795,0,1750630748,12691.140959830002,66.60222410999995,54321.2504328 2025-06-22,22:19:10.000,173,11065828,-795,0,1750630749,12691.147696139997,66.52468367999973,54321.18754872001 2025-06-22,22:19:11.000,173,11065779,-795,0,1750630750,12691.093805659992,66.46829064000485,54321.35523960001 2025-06-22,22:19:12.000,173,11065821,-795,0,1750630751,12691.080333040001,66.4118976000027,54321.362226720004 2025-06-22,22:19:13.000,173,11065833,-795,0,1750630752,12691.026442559996,66.36960281999927,54321.320304 2025-06-22,22:19:14.000,173,11065816,-795,0,1750630753,12690.932134219991,66.32025891000376,54321.15960024 2025-06-22,22:19:15.000,173,11065815,-795,0,1750630754,12690.79067170999,66.36255368999991,54320.97094800001 2025-06-22,22:19:16.000,173,11065817,-795,0,1750630755,12690.804144329995,66.3484554300012,54320.880115440006 2025-06-22,22:19:17.000,173,11065805,-795,0,1750630756,12690.70983598999,66.32025891000376,54320.94299952 2025-06-22,22:19:18.000,173,11065833,-795,0,1750630757,12690.703099679995,66.3132097800044,54321.04081920001 2025-06-22,22:19:19.000,173,11065761,-795,0,1750630758,12690.58858240999,66.30616064999776,54321.096716160006 2025-06-22,22:19:20.000,173,11065781,-795,0,1750630759,12690.413438349999,66.34140630000184,54321.10370328 2025-06-22,22:19:21.000,173,11065724,-795,0,1750630760,12690.319130009993,66.36960281999927,54321.01985784001 2025-06-22,22:19:22.000,173,11065812,-795,0,1750630761,12690.359547869994,66.37665194999863,54321.075754800004 2025-06-22,22:19:23.000,173,11065777,-795,0,1750630762,12690.319130009993,66.50353629000165,54321.08274192 2025-06-22,22:19:24.000,173,11065778,-795,0,1750630763,12690.339338939993,66.48943803000293,54320.82421848 2025-06-22,22:19:25.000,173,11065800,-795,0,1750630764,12690.373020489998,66.53878193999844,54320.84517984 2025-06-22,22:19:26.000,173,11065789,-795,0,1750630765,12690.386493109989,66.58812585000123,54320.70543744001 2025-06-22,22:19:27.000,173,11065752,-795,0,1750630766,12690.474065139999,66.64451889000338,54320.78928288 2025-06-22,22:19:28.000,173,11065766,-795,0,1750630767,12690.59531872,66.63042063000466,54321.096716160006 2025-06-22,22:19:29.000,173,11065780,-795,0,1750630768,12690.622263959995,66.66566628000146,54321.145626000005 2025-06-22,22:19:30.000,173,11065820,-795,0,1750630769,12690.70983598999,66.66566628000146,54321.047806320006 2025-06-22,22:19:31.000,173,11065796,-795,0,1750630770,12690.77719909,66.68681366999954,54321.13165176 2025-06-22,22:19:32.000,173,11065817,-795,0,1750630771,12690.972552079991,66.63746976000402,54321.0058836 2025-06-22,22:19:33.000,173,11065839,-795,0,1750630772,12691.019706250001,66.63746976000402,54321.047806320006 2025-06-22,22:19:34.000,173,11065799,-795,0,1750630773,12691.127487209997,66.60927323999931,54321.096716160006 2025-06-22,22:19:35.000,173,11065772,-795,0,1750630774,12691.154432449992,66.6586171500021,54321.18754872001 2025-06-22,22:19:36.000,173,11065818,-795,0,1750630775,12691.100541970001,66.52468367999973,54321.1805616 2025-06-22,22:19:37.000,173,11065806,-795,0,1750630776,12691.154432449992,66.49648716000229,54321.28536840001 2025-06-22,22:19:38.000,173,11065826,-795,0,1750630777,12691.201586620002,66.48238890000357,54321.27838128 2025-06-22,22:19:39.000,173,11065810,-795,0,1750630778,12691.134223519992,66.46124150999822,54321.20152296 2025-06-22,22:19:40.000,173,11065769,-795,0,1750630779,12691.275686029992,66.43304499000078,54321.23645856001 2025-06-22,22:19:41.000,173,11065782,-795,0,1750630780,12691.242004480002,66.37665194999863,54321.25741992001 2025-06-22,22:19:42.000,173,11065745,-795,0,1750630781,12691.033178869991,66.32025891000376,54320.60761776 2025-06-22,22:19:43.000,173,11065788,-795,0,1750630782,12691.194850309992,66.3132097800044,54321.18754872001 2025-06-22,22:19:44.000,173,11065852,-795,0,1750630783,12691.161168760002,66.2991115199984,54321.32729112 2025-06-22,22:19:45.000,173,11065827,-795,0,1750630784,12691.114014589992,66.24271848000353,54321.383188080006 2025-06-22,22:19:46.000,173,11065832,-795,0,1750630785,12691.053387799991,66.23566935000417,54321.29934264 2025-06-22,22:19:47.000,173,11065833,-795,0,1750630786,12691.033178869991,66.24976761000289,54321.20851008001 2025-06-22,22:19:48.000,173,11065807,-795,0,1750630787,12690.986024699996,66.22862022000481,54321.27838128 2025-06-22,22:19:49.000,173,11065750,-795,0,1750630788,12691.033178869991,66.22157108999818,54321.15960024 2025-06-22,22:19:50.000,173,11065790,-795,0,1750630789,12690.97928839,66.24976761000289,54321.13165176 2025-06-22,22:19:51.000,173,11065787,-795,0,1750630790,12690.93887053,66.24976761000289,54321.075754800004 2025-06-22,22:19:52.000,173,11065795,-795,0,1750630791,12690.864771119996,66.32025891000376,54320.96396088 2025-06-22,22:19:53.000,173,11065776,-795,0,1750630792,12690.884980049996,66.3132097800044,54321.16658736001 2025-06-22,22:19:54.000,173,11065812,-795,0,1750630793,12690.91192528999,66.39779934000398,54321.20152296 2025-06-22,22:19:55.000,173,11065833,-795,0,1750630794,12690.972552079991,66.4471432499995,54321.29235552 2025-06-22,22:19:56.000,173,11065819,-795,0,1750630795,12690.884980049996,66.53878193999844,54321.1805616 2025-06-22,22:19:57.000,173,11065808,-795,0,1750630796,12691.033178869991,66.5599293300038,54321.08274192 2025-06-22,22:19:58.000,173,11065798,-795,0,1750630797,12691.080333040001,66.63746976000402,54321.18754872001 2025-06-22,22:19:59.000,173,11065744,-795,0,1750630798,12691.080333040001,66.6586171500021,54321.15960024 2025-06-22,22:20:00.000,173,11065792,-795,0,1750630799,12691.147696139997,66.70796106000489,54321.12466464 2025-06-22,22:20:01.000,173,11065736,-795,0,1750630800,12691.161168760002,66.71501019000425,54321.194535840004 2025-06-22,22:20:02.000,173,11065800,-795,0,1750630801,12691.188113999997,66.77140322999912,54321.25741992001 2025-06-22,22:20:03.000,173,11065769,-795,0,1750630802,12691.275686029992,66.76435409999976,54321.39716232 2025-06-22,22:20:04.000,173,11065825,-795,0,1750630803,12691.349785439998,66.77140322999912,54321.432097920006 2025-06-22,22:20:05.000,173,11065803,-795,0,1750630804,12691.396939609993,66.74320671000169,54321.215497200006 2025-06-22,22:20:06.000,173,11065822,-795,0,1750630805,12691.376730679993,66.79255062000448,54321.08972904001 2025-06-22,22:20:07.000,173,11065763,-795,0,1750630806,12691.450830089998,66.74320671000169,54321.15261312 2025-06-22,22:20:08.000,173,11065825,-795,0,1750630807,12691.531665809998,66.67271541000082,54321.22947144 2025-06-22,22:20:09.000,173,11065813,-795,0,1750630808,12691.572083669998,66.60222410999995,54321.52293048001 2025-06-22,22:20:10.000,173,11065776,-795,0,1750630809,12691.625974149989,66.57402759000252,54321.54389184001 2025-06-22,22:20:11.000,173,11065826,-795,0,1750630810,12691.646183079989,66.5599293300038,54321.48799488 2025-06-22,22:20:12.000,173,11065765,-795,0,1750630811,12691.659655699994,66.52468367999973,54321.52293048001 2025-06-22,22:20:13.000,173,11065800,-795,0,1750630812,12691.75396404,66.46829064000485,54321.27838128 2025-06-22,22:20:14.000,173,11065831,-795,0,1750630813,12691.780909279994,66.42599586000142,54321.411136560004 2025-06-22,22:20:15.000,173,11065748,-795,0,1750630814,12691.77417297,66.39075021000463,54321.40414944001 2025-06-22,22:20:16.000,173,11065785,-795,0,1750630815,12691.545138429989,66.38370107999799,54320.94998664001 2025-06-22,22:20:17.000,173,11065815,-795,0,1750630816,12691.713546179999,66.33435717000248,54321.494982 2025-06-22,22:20:18.000,173,11065774,-795,0,1750630817,12691.666392009989,66.27796413000033,54321.43908504 2025-06-22,22:20:19.000,173,11065804,-795,0,1750630818,12691.76743665999,66.2991115199984,54321.54389184001 2025-06-22,22:20:20.000,173,11065772,-795,0,1750630819,12691.74722772999,66.28501325999969,54321.6347244 2025-06-22,22:20:21.000,173,11065797,-795,0,1750630820,12691.733755109999,66.27091500000097,54321.40414944001 2025-06-22,22:20:22.000,173,11065786,-795,0,1750630821,12691.700073559994,66.32025891000376,54321.37620096001 2025-06-22,22:20:23.000,173,11065748,-795,0,1750630822,12691.733755109999,66.32025891000376,54321.44607216 2025-06-22,22:20:24.000,173,11065811,-795,0,1750630823,12691.70680986999,66.37665194999863,54321.43908504 2025-06-22,22:20:25.000,173,11065795,-795,0,1750630824,12691.700073559994,66.3484554300012,54321.383188080006 2025-06-22,22:20:26.000,173,11065815,-795,0,1750630825,12691.652919389999,66.40484847000334,54321.53690472 2025-06-22,22:20:27.000,173,11065850,-795,0,1750630826,12691.646183079989,66.41894673000206,54321.5648532 2025-06-22,22:20:28.000,173,11065757,-795,0,1750630827,12691.679864629994,66.4471432499995,54321.58581456 2025-06-22,22:20:29.000,173,11065772,-795,0,1750630828,12691.733755109999,66.45419237999886,54321.7045956 2025-06-22,22:20:30.000,173,11065784,-795,0,1750630829,12691.72701879999,66.51058542000101,54321.481007760005 2025-06-22,22:20:31.000,173,11065778,-795,0,1750630830,12691.733755109999,66.51763455000037,54321.53690472 2025-06-22,22:20:32.000,173,11065801,-795,0,1750630831,12691.625974149989,66.56697846000316,54321.362226720004 2025-06-22,22:20:33.000,173,11065788,-795,0,1750630832,12691.646183079989,66.55288020000444,54321.383188080006 2025-06-22,22:20:34.000,173,11065782,-795,0,1750630833,12691.666392009989,66.53173280999908,54321.697608480004 2025-06-22,22:20:35.000,173,11065807,-795,0,1750630834,12691.646183079989,66.52468367999973,54321.73953120001 2025-06-22,22:20:36.000,173,11065799,-795,0,1750630835,12691.599028909994,66.53878193999844,54321.6347244 2025-06-22,22:20:37.000,173,11065791,-795,0,1750630836,12691.679864629994,66.48943803000293,54321.68363424 2025-06-22,22:20:38.000,173,11065815,-795,0,1750630837,12691.780909279994,66.53878193999844,54321.64171152001 2025-06-22,22:20:39.000,173,11065792,-795,0,1750630838,12691.76743665999,66.49648716000229,54321.578827440004 2025-06-22,22:20:40.000,173,11065781,-795,0,1750630839,12691.70680986999,66.48943803000293,54321.50895624 2025-06-22,22:20:41.000,173,11065820,-795,0,1750630840,12691.733755109999,66.51058542000101,54321.34825248 2025-06-22,22:20:42.000,173,11065761,-795,0,1750630841,12691.821327139995,66.4471432499995,54321.6347244 2025-06-22,22:20:43.000,173,11065775,-635,0,1750630842,12691.75396404,66.4471432499995,54321.53690472 2025-06-22,22:20:44.000,173,11065755,-795,0,1750630843,12692.05036167999,66.42599586000142,54321.7744668 2025-06-22,22:20:45.000,173,11065771,-795,0,1750630844,12692.252450979991,66.38370107999799,54321.85132512 2025-06-22,22:20:46.000,173,11065780,-795,0,1750630845,12692.245714669996,66.41894673000206,54321.481007760005 2025-06-22,22:20:47.000,173,11065777,-795,0,1750630846,12692.353495629992,66.3484554300012,54321.5648532 2025-06-22,22:20:48.000,173,11065750,-795,0,1750630847,12692.461276590002,66.35550456000055,54321.62773728 2025-06-22,22:20:49.000,173,11065725,-795,0,1750630848,12692.521903380002,66.3132097800044,54321.72555696 2025-06-22,22:20:50.000,173,11065812,-795,0,1750630849,12692.535375999993,66.28501325999969,54321.914209200004 2025-06-22,22:20:51.000,173,11065789,-795,0,1750630850,12692.515167069992,66.3132097800044,54321.75350544 2025-06-22,22:20:52.000,173,11065785,-795,0,1750630851,12692.535375999993,66.2991115199984,54321.89324784 2025-06-22,22:20:53.000,173,11065793,-795,0,1750630852,12692.555584929993,66.33435717000248,54322.01202888 2025-06-22,22:20:54.000,173,11065808,-795,0,1750630853,12692.481485520002,66.35550456000055,54321.816389520005 2025-06-22,22:20:55.000,173,11065726,-795,0,1750630854,12692.400649800002,66.39779934000398,54321.80940240001 2025-06-22,22:20:56.000,173,11065827,-795,0,1750630855,12692.232242049991,66.47533977000421,54321.53690472 2025-06-22,22:20:57.000,173,11065811,-795,0,1750630856,12692.171615259991,66.53173280999908,54321.60677592 2025-06-22,22:20:58.000,173,11065776,-795,0,1750630857,12692.05036167999,66.5458310699978,54321.64171152001 2025-06-22,22:20:59.000,173,11065781,-795,0,1750630858,12691.98973488999,66.62337149999803,54321.816389520005 2025-06-22,22:21:00.000,173,11065798,-795,0,1750630859,12691.96952595999,66.67271541000082,54322.032990240004 2025-06-22,22:21:01.000,173,11065803,-795,0,1750630860,12691.962789649995,66.75025584000105,54322.04696448001 2025-06-22,22:21:02.000,173,11065778,-795,0,1750630861,12691.88869023999,66.86304191999807,54321.96311904 2025-06-22,22:21:03.000,173,11065778,-795,0,1750630862,12691.82806344999,66.91238583000086,54321.58581456 2025-06-22,22:21:04.000,173,11065742,-795,0,1750630863,12691.801118209994,67.0040245199998,54321.7045956 2025-06-22,22:21:05.000,173,11065763,-795,0,1750630864,12691.91563548,67.0040245199998,54321.67664712 2025-06-22,22:21:06.000,173,11065828,-795,0,1750630865,12691.86848130999,67.12385973000346,54321.67664712 2025-06-22,22:21:07.000,173,11065769,-795,0,1750630866,12691.90889916999,67.13795799000218,54321.844338 2025-06-22,22:21:08.000,173,11065779,-795,0,1750630867,12692.023416439995,67.15910538000026,54321.97010616 2025-06-22,22:21:09.000,173,11065799,-795,0,1750630868,12692.131197399991,67.1520562500009,54322.13080992 2025-06-22,22:21:10.000,173,11065810,-795,0,1750630869,12692.238978360001,67.18025276999833,54322.13080992 2025-06-22,22:21:11.000,173,11065784,-795,0,1750630870,12692.380440870002,67.1520562500009,54321.886260720006 2025-06-22,22:21:12.000,173,11065783,-795,0,1750630871,12692.393913489992,67.14500712000154,54321.718569840006 2025-06-22,22:21:13.000,173,11065782,-795,0,1750630872,12692.461276590002,67.08861407999939,54321.767479680006 2025-06-22,22:21:14.000,173,11065828,-795,0,1750630873,12692.562321240002,67.08156495000003,54321.87228648 2025-06-22,22:21:15.000,173,11065754,-795,0,1750630874,12692.582530170002,67.01107364999916,54322.10984856 2025-06-22,22:21:16.000,173,11065822,-795,0,1750630875,12692.575793859993,66.968778870003,54322.019016 2025-06-22,22:21:17.000,173,11065829,-795,0,1750630876,12692.703783749988,66.82779627000127,54322.0888872 2025-06-22,22:21:18.000,173,11065804,-795,0,1750630877,12692.737465299993,66.79959975000384,54322.20766824 2025-06-22,22:21:19.000,173,11065767,-795,0,1750630878,12692.737465299993,66.7573049700004,54321.97709328001 2025-06-22,22:21:20.000,173,11065767,-795,0,1750630879,12692.723992679988,66.67976454000018,54321.90023496 2025-06-22,22:21:21.000,173,11065777,-795,0,1750630880,12692.622948030003,66.63042063000466,54321.78844104001 2025-06-22,22:21:22.000,173,11065816,-795,0,1750630881,12692.562321240002,66.56697846000316,54321.80241528 2025-06-22,22:21:23.000,173,11065773,-795,0,1750630882,12692.562321240002,66.49648716000229,54322.03997736 2025-06-22,22:21:24.000,173,11065793,-795,0,1750630883,12692.562321240002,66.46829064000485,54322.26356520001 2025-06-22,22:21:25.000,173,11065791,-795,0,1750630884,12692.575793859993,66.41894673000206,54322.2286296 2025-06-22,22:21:26.000,173,11065800,-795,0,1750630885,12692.407386109997,66.43304499000078,54322.02600312001 2025-06-22,22:21:27.000,173,11065745,-795,0,1750630886,12692.447803969997,66.41894673000206,54321.97709328001 2025-06-22,22:21:28.000,173,11065742,-795,0,1750630887,12692.441067660002,66.46829064000485,54321.87228648 2025-06-22,22:21:29.000,173,11065757,-795,0,1750630888,12692.434331349992,66.50353629000165,54321.85132512 2025-06-22,22:21:30.000,173,11065763,-795,0,1750630889,12692.434331349992,66.5599293300038,54321.914209200004 2025-06-22,22:21:31.000,173,11065734,-795,0,1750630890,12692.441067660002,66.60222410999995,54322.00504176001 2025-06-22,22:21:32.000,173,11065815,-795,0,1750630891,12692.414122419992,66.65156802000274,54322.151771280005 2025-06-22,22:21:33.000,173,11065760,-795,0,1750630892,12692.393913489992,66.73615758000233,54322.151771280005 2025-06-22,22:21:34.000,173,11065793,-795,0,1750630893,12692.468012899997,66.8066488800032,54322.2985008 2025-06-22,22:21:35.000,173,11065775,-795,0,1750630894,12692.454540279992,66.87714018000406,54322.200681120004 2025-06-22,22:21:36.000,173,11065780,-795,0,1750630895,12692.380440870002,67.05336843000259,54321.80241528 2025-06-22,22:21:37.000,173,11065796,-795,0,1750630896,12692.360231940002,67.09566320999875,54321.85132512 2025-06-22,22:21:38.000,173,11065824,-795,0,1750630897,12692.387177179997,67.22254755000176,54321.82337664 2025-06-22,22:21:39.000,173,11065807,-795,0,1750630898,12692.420858730002,67.26484232999792,54321.935170560006 2025-06-22,22:21:40.000,173,11065822,-795,0,1750630899,12692.380440870002,67.30713711000135,54322.25657808 2025-06-22,22:21:41.000,173,11065788,-795,0,1750630900,12692.387177179997,67.37057928000286,54322.21465536001 2025-06-22,22:21:42.000,173,11065792,-795,0,1750630901,12692.366968249997,67.41992318999837,54322.11683568 2025-06-22,22:21:43.000,173,11065778,-795,0,1750630902,12692.427595039997,67.42697231999773,54322.221642480006 2025-06-22,22:21:44.000,173,11065778,-795,0,1750630903,12692.333286699992,67.44811971000308,54321.73254408 2025-06-22,22:21:45.000,173,11065744,-795,0,1750630904,12692.286132529996,67.44107058000372,54321.59280168001 2025-06-22,22:21:46.000,173,11065815,-795,0,1750630905,12692.326550389997,67.44107058000372,54321.87228648 2025-06-22,22:21:47.000,173,11065789,-795,0,1750630906,12692.313077769992,67.44811971000308,54321.85831224001 2025-06-22,22:21:48.000,173,11065789,-795,0,1750630907,12692.340023010001,67.40582492999965,54322.19369400001 2025-06-22,22:21:49.000,173,11065816,-795,0,1750630908,12692.380440870002,67.33533362999879,54322.3334364 2025-06-22,22:21:50.000,173,11065815,-795,0,1750630909,12692.400649800002,67.30008798000199,54322.31247504001 2025-06-22,22:21:51.000,173,11065738,-795,0,1750630910,12692.333286699992,67.28598972000327,54322.3334364 2025-06-22,22:21:52.000,173,11065773,-795,0,1750630911,12692.340023010001,67.2154984200024,54321.87927360001 2025-06-22,22:21:53.000,173,11065821,-795,0,1750630912,12692.225505739996,67.17320363999897,54321.886260720006 2025-06-22,22:21:54.000,173,11065808,-795,0,1750630913,12692.1985605,67.1168106000041,54321.914209200004 2025-06-22,22:21:55.000,173,11065791,-795,0,1750630914,12692.212033119991,67.04631930000323,54322.032990240004 2025-06-22,22:21:56.000,173,11065813,-795,0,1750630915,12691.97626227,66.968778870003,54321.90722208001 2025-06-22,22:21:57.000,173,11065799,-795,0,1750630916,12692.023416439995,66.89123844000278,54322.16574552 2025-06-22,22:21:58.000,173,11065796,-795,0,1750630917,12692.023416439995,66.79959975000384,54322.30548792 2025-06-22,22:21:59.000,173,11065752,-795,0,1750630918,12691.942580719995,66.72205932000361,54322.249590960004 2025-06-22,22:22:00.000,173,11065816,-795,0,1750630919,12691.92910809999,66.63042063000466,54321.9491448 2025-06-22,22:22:01.000,173,11065780,-795,0,1750630920,12691.77417297,66.58107672000187,54321.83735088001 2025-06-22,22:22:02.000,173,11065793,-795,0,1750630921,12691.740491419994,66.51763455000037,54321.66966000001 2025-06-22,22:22:03.000,173,11065827,-795,0,1750630922,12691.639446769994,66.55288020000444,54321.816389520005 2025-06-22,22:22:04.000,173,11065807,-795,0,1750630923,12691.720282489994,66.48238890000357,54322.07491296001 2025-06-22,22:22:05.000,173,11065806,-795,0,1750630924,12691.639446769994,66.46829064000485,54322.16574552 2025-06-22,22:22:06.000,173,11065810,-795,0,1750630925,12691.518193189993,66.51763455000037,54321.95613192001 2025-06-22,22:22:07.000,173,11065730,-795,0,1750630926,12691.471039019998,66.46829064000485,54321.92818344001 2025-06-22,22:22:08.000,173,11065715,-795,0,1750630927,12691.524929499989,66.47533977000421,54321.914209200004 2025-06-22,22:22:09.000,173,11065805,-795,0,1750630928,12691.518193189993,66.50353629000165,54321.844338 2025-06-22,22:22:10.000,173,11065765,-795,0,1750630929,12691.578819979994,66.5458310699978,54321.865299360004 2025-06-22,22:22:11.000,173,11065781,-795,0,1750630930,12691.551874739998,66.59517498000059,54321.73254408 2025-06-22,22:22:12.000,173,11065795,-795,0,1750630931,12691.646183079989,66.60222410999995,54321.83735088001 2025-06-22,22:22:13.000,173,11065788,-795,0,1750630932,12691.652919389999,66.60222410999995,54322.17273264001 2025-06-22,22:22:14.000,173,11065803,-795,0,1750630933,12691.693337249999,66.6586171500021,54322.2286296 2025-06-22,22:22:15.000,173,11065732,-795,0,1750630934,12691.679864629994,66.70796106000489,54322.151771280005 2025-06-22,22:22:16.000,173,11065771,-795,0,1750630935,12691.652919389999,66.72910845000297,54321.96311904 2025-06-22,22:22:17.000,173,11065805,-795,0,1750630936,12691.673128319999,66.77140322999912,54321.76049256001 2025-06-22,22:22:18.000,173,11065802,-795,0,1750630937,12691.693337249999,66.7573049700004,54321.71158272001 2025-06-22,22:22:19.000,173,11065792,-795,0,1750630938,12691.679864629994,66.78550148999784,54321.90722208001 2025-06-22,22:22:20.000,173,11065780,-795,0,1750630939,12691.700073559994,66.74320671000169,54321.886260720006 2025-06-22,22:22:21.000,173,11065812,-795,0,1750630940,12691.639446769994,66.70796106000489,54322.19369400001 2025-06-22,22:22:22.000,173,11065717,-795,0,1750630941,12691.538402119993,66.64451889000338,54322.11683568 2025-06-22,22:22:23.000,173,11065768,-795,0,1750630942,12691.518193189993,66.60927323999931,54322.24260384001 2025-06-22,22:22:24.000,173,11065793,-795,0,1750630943,12691.497984259993,66.51763455000037,54322.18670688 2025-06-22,22:22:25.000,173,11065759,-795,0,1750630944,12691.430621159998,66.52468367999973,54321.9491448 2025-06-22,22:22:26.000,173,11065828,-795,0,1750630945,12691.356521749993,66.4471432499995,54321.767479680006 2025-06-22,22:22:27.000,173,11065781,-795,0,1750630946,12691.255477099992,66.4118976000027,54321.75350544 2025-06-22,22:22:28.000,173,11065813,-795,0,1750630947,12691.255477099992,66.38370107999799,54321.78145392 2025-06-22,22:22:29.000,173,11065779,-795,0,1750630948,12691.208322929997,66.32730804000312,54322.1587584 2025-06-22,22:22:30.000,173,11065779,-795,0,1750630949,12691.167905069997,66.3132097800044,54322.13080992 2025-06-22,22:22:31.000,173,11065763,-795,0,1750630950,12691.100541970001,66.27796413000033,54322.11683568 2025-06-22,22:22:32.000,173,11065852,-795,0,1750630951,12691.080333040001,66.26386587000161,54321.90023496 2025-06-22,22:22:33.000,173,11065729,-795,0,1750630952,12691.100541970001,66.27091500000097,54321.76049256001 2025-06-22,22:22:34.000,173,11065803,-795,0,1750630953,12691.161168760002,66.29206238999905,54321.79542816 2025-06-22,22:22:35.000,173,11065787,-795,0,1750630954,12691.147696139997,66.36255368999991,54321.79542816 2025-06-22,22:22:36.000,173,11065781,-795,0,1750630955,12691.127487209997,66.35550456000055,54321.62773728 2025-06-22,22:22:37.000,173,11065798,-795,0,1750630956,12691.120750900001,66.36960281999927,54321.80940240001 2025-06-22,22:22:38.000,173,11065837,-795,0,1750630957,12691.215059239992,66.46124150999822,54322.00504176001 2025-06-22,22:22:39.000,173,11065741,-795,0,1750630958,12691.107278279997,66.50353629000165,54321.886260720006 2025-06-22,22:22:40.000,173,11065818,-795,0,1750630959,12691.201586620002,66.58107672000187,54321.95613192001 2025-06-22,22:22:41.000,173,11065798,-795,0,1750630960,12691.134223519992,66.58107672000187,54321.76049256001 2025-06-22,22:22:42.000,173,11065817,-795,0,1750630961,12691.107278279997,66.64451889000338,54321.39716232 2025-06-22,22:22:43.000,173,11065794,-795,0,1750630962,12691.114014589992,66.68681366999954,54321.550878960006 2025-06-22,22:22:44.000,173,11065815,-795,0,1750630963,12691.053387799991,66.72205932000361,54321.39716232 2025-06-22,22:22:45.000,173,11065767,-795,0,1750630964,12691.046651489996,66.70091192999826,54321.50895624 2025-06-22,22:22:46.000,173,11065760,-795,0,1750630965,12690.952343149991,66.75025584000105,54321.50895624 2025-06-22,22:22:47.000,173,11065749,-795,0,1750630966,12691.019706250001,66.76435409999976,54321.72555696 2025-06-22,22:22:48.000,173,11065779,-795,0,1750630967,12691.046651489996,66.8066488800032,54321.718569840006 2025-06-22,22:22:49.000,173,11065794,-795,0,1750630968,12691.107278279997,66.8066488800032,54321.85132512 2025-06-22,22:22:50.000,173,11065761,-795,0,1750630969,12691.161168760002,66.82779627000127,54321.50196912001 2025-06-22,22:22:51.000,173,11065822,-795,0,1750630970,12691.167905069997,66.75025584000105,54321.39716232 2025-06-22,22:22:52.000,173,11065787,-795,0,1750630971,12691.188113999997,66.63042063000466,54321.411136560004 2025-06-22,22:22:53.000,173,11065789,-795,0,1750630972,12691.154432449992,66.46829064000485,54321.529917600004 2025-06-22,22:22:54.000,173,11065799,-795,0,1750630973,12691.039915180001,66.4118976000027,54321.7744668 2025-06-22,22:22:55.000,173,11065732,-795,0,1750630974,12690.89171635999,66.45419237999886,54321.83735088001 2025-06-22,22:22:56.000,173,11065790,-795,0,1750630975,12690.73004491999,66.46829064000485,54321.4600464 2025-06-22,22:22:57.000,173,11065759,-795,0,1750630976,12690.682890749995,66.45419237999886,54321.61376304 2025-06-22,22:22:58.000,173,11065777,-795,0,1750630977,12690.65594551,66.47533977000421,54321.34825248 2025-06-22,22:22:59.000,173,11065799,-795,0,1750630978,12690.642472889995,66.47533977000421,54321.39716232 2025-06-22,22:23:00.000,173,11065773,-795,0,1750630979,12690.63573658,66.50353629000165,54321.494982 2025-06-22,22:23:01.000,173,11065769,-795,0,1750630980,12690.57510979,66.47533977000421,54321.39716232 2025-06-22,22:23:02.000,173,11065794,-795,0,1750630981,12690.57510979,66.46829064000485,54321.60677592 2025-06-22,22:23:03.000,173,11065769,-795,0,1750630982,12690.52795561999,66.46124150999822,54321.6347244 2025-06-22,22:23:04.000,173,11065814,-795,0,1750630983,12690.58858240999,66.49648716000229,54321.6347244 2025-06-22,22:23:05.000,173,11065799,-795,0,1750630984,12690.56837347999,66.46829064000485,54321.66966000001 2025-06-22,22:23:06.000,173,11065787,-795,0,1750630985,12690.48753775999,66.5458310699978,54321.29235552 2025-06-22,22:23:07.000,173,11065819,-795,0,1750630986,12690.494274069999,66.53878193999844,54321.27139416 2025-06-22,22:23:08.000,173,11065780,-795,0,1750630987,12690.52795561999,66.58107672000187,54321.32729112 2025-06-22,22:23:09.000,173,11065798,-795,0,1750630988,12690.56837347999,66.60222410999995,54321.47402064001 2025-06-22,22:23:10.000,173,11065791,-795,0,1750630989,12690.561637169994,66.67976454000018,54321.718569840006 2025-06-22,22:23:11.000,173,11065766,-795,0,1750630990,12690.514482999999,66.70091192999826,54321.767479680006 2025-06-22,22:23:12.000,173,11065786,-795,0,1750630991,12690.453856209999,66.81369801000255,54321.57184032001 2025-06-22,22:23:13.000,173,11065746,-795,0,1750630992,12690.413438349999,66.84894365999935,54321.57184032001 2025-06-22,22:23:14.000,173,11065761,-795,0,1750630993,12690.48753775999,66.85599278999871,54321.45305928001 2025-06-22,22:23:15.000,173,11065786,-795,0,1750630994,12690.413438349999,66.91238583000086,54321.43908504 2025-06-22,22:23:16.000,173,11065805,-795,0,1750630995,12690.346075249989,67.01812277999852,54321.27838128 2025-06-22,22:23:17.000,173,11065809,-795,0,1750630996,12690.379756799994,67.01107364999916,54321.383188080006 2025-06-22,22:23:18.000,173,11065815,-795,0,1750630997,12690.386493109989,67.1027123399981,54321.47402064001 2025-06-22,22:23:19.000,173,11065787,-795,0,1750630998,12690.352811559998,67.10976147000474,54321.66267288 2025-06-22,22:23:20.000,173,11065783,-795,0,1750630999,12690.325866319989,67.16615450999961,54321.62773728 2025-06-22,22:23:21.000,173,11065785,-795,0,1750631000,12690.224821669988,67.17320363999897,54321.46703352 2025-06-22,22:23:22.000,173,11065800,-795,0,1750631001,12690.265239529988,67.26484232999792,54321.494982 2025-06-22,22:23:23.000,173,11065773,-795,0,1750631002,12690.245030599988,67.22254755000176,54321.27838128 2025-06-22,22:23:24.000,173,11065790,-795,0,1750631003,12690.346075249989,67.30008798000199,54321.4600464 2025-06-22,22:23:25.000,173,11065799,-795,0,1750631004,12690.325866319989,67.27894059000391,54321.45305928001 2025-06-22,22:23:26.000,173,11065804,-795,0,1750631005,12690.204612740003,67.31418624000071,54321.2504328 2025-06-22,22:23:27.000,173,11065760,-795,0,1750631006,12690.245030599988,67.29303885000263,54321.58581456 2025-06-22,22:23:28.000,173,11065786,-795,0,1750631007,12690.191140119998,67.34943189000478,54321.550878960006 2025-06-22,22:23:29.000,173,11065795,-795,0,1750631008,12690.211349049998,67.34943189000478,54321.599788800006 2025-06-22,22:23:30.000,173,11065794,-795,0,1750631009,12690.197876429993,67.37762841000222,54321.58581456 2025-06-22,22:23:31.000,173,11065765,-795,0,1750631010,12690.110304399997,67.3987758000003,54321.20152296 2025-06-22,22:23:32.000,173,11065812,-795,0,1750631011,12690.110304399997,67.44811971000308,54321.264407040006 2025-06-22,22:23:33.000,173,11065818,-795,0,1750631012,12690.191140119998,67.46926710000116,54321.362226720004 2025-06-22,22:23:34.000,173,11065779,-795,0,1750631013,12690.143985950002,67.46926710000116,54321.28536840001 2025-06-22,22:23:35.000,173,11065797,-795,0,1750631014,12690.110304399997,67.4622179700018,54321.529917600004 2025-06-22,22:23:36.000,173,11065797,-795,0,1750631015,12689.975578199992,67.54680753000139,54321.2504328 2025-06-22,22:23:37.000,173,11065763,-795,0,1750631016,12690.029468679997,67.53975840000203,54321.42511080001 2025-06-22,22:23:38.000,173,11065829,-795,0,1750631017,12689.968841889997,67.57500404999882,54321.320304 2025-06-22,22:23:39.000,173,11065823,-795,0,1750631018,12690.022732370002,67.57500404999882,54321.362226720004 2025-06-22,22:23:40.000,173,11065772,-795,0,1750631019,12690.083359160002,67.58910231000482,54321.243445680004 2025-06-22,22:23:41.000,173,11065779,-795,0,1750631020,12690.110304399997,67.58910231000482,54321.20851008001 2025-06-22,22:23:42.000,173,11065815,-795,0,1750631021,12690.036204989992,67.59615144000418,54321.15261312 2025-06-22,22:23:43.000,173,11065753,-795,0,1750631022,12690.090095469997,67.54680753000139,54321.2504328 2025-06-22,22:23:44.000,173,11065806,-795,0,1750631023,12690.110304399997,67.53975840000203,54321.43908504 2025-06-22,22:23:45.000,173,11065779,-795,0,1750631024,12690.137249639993,67.49041448999924,54321.47402064001 2025-06-22,22:23:46.000,173,11065806,-795,0,1750631025,12690.090095469997,67.58910231000482,54321.40414944001 2025-06-22,22:23:47.000,173,11065769,-795,0,1750631026,12690.042941300002,67.53270927000267,54321.33427824001 2025-06-22,22:23:48.000,173,11065799,-795,0,1750631027,12690.245030599988,67.48336535999988,54321.27139416 2025-06-22,22:23:49.000,173,11065781,-795,0,1750631028,12690.305657389988,67.45516884000244,54321.32729112 2025-06-22,22:23:50.000,173,11065798,-795,0,1750631029,12690.319130009993,67.4622179700018,54321.43908504 2025-06-22,22:23:51.000,173,11065781,-795,0,1750631030,12690.393229419999,67.40582492999965,54321.30632976001 2025-06-22,22:23:52.000,173,11065813,-795,0,1750631031,12690.319130009993,67.4622179700018,54321.50196912001 2025-06-22,22:23:53.000,173,11065815,-795,0,1750631032,12690.366284179989,67.43402145000437,54321.41812368 2025-06-22,22:23:54.000,173,11065824,-795,0,1750631033,12690.413438349999,67.45516884000244,54321.50895624 2025-06-22,22:23:55.000,173,11065801,-795,0,1750631034,12690.420174659994,67.49041448999924,54321.5648532 2025-06-22,22:23:56.000,173,11065779,-795,0,1750631035,12690.440383589994,67.53975840000203,54321.22947144 2025-06-22,22:23:57.000,173,11065777,-795,0,1750631036,12690.53469193,67.5609057900001,54321.30632976001 2025-06-22,22:23:58.000,173,11065788,-795,0,1750631037,12690.60879133999,67.59615144000418,54321.39716232 2025-06-22,22:23:59.000,173,11065819,-795,0,1750631038,12690.61552765,67.62434796000161,54321.383188080006 2025-06-22,22:24:00.000,173,11065782,-795,0,1750631039,12690.54816454999,67.68779013000312,54321.62773728 2025-06-22,22:24:01.000,173,11065782,-795,0,1750631040,12690.541428239994,67.68779013000312,54321.46703352 2025-06-22,22:24:02.000,173,11065775,-795,0,1750631041,12690.561637169994,67.71598665000056,54321.494982 2025-06-22,22:24:03.000,173,11065788,-795,0,1750631042,12690.64920919999,67.80057621000014,54321.67664712 2025-06-22,22:24:04.000,173,11065772,-795,0,1750631043,12690.65594551,67.8569692500023,54321.47402064001 2025-06-22,22:24:05.000,173,11065808,-795,0,1750631044,12690.61552765,67.91336229000444,54321.41812368 2025-06-22,22:24:06.000,173,11065842,-795,0,1750631045,12690.55490086,67.96975532999932,54321.264407040006 2025-06-22,22:24:07.000,173,11065819,-795,0,1750631046,12690.602055029995,67.97680445999868,54321.33427824001 2025-06-22,22:24:08.000,173,11065794,-795,0,1750631047,12690.55490086,67.99090272000467,54321.41812368 2025-06-22,22:24:09.000,173,11065829,-795,0,1750631048,12690.56837347999,68.00500098000339,54321.67664712 2025-06-22,22:24:10.000,173,11065794,-795,0,1750631049,12690.514482999999,68.04729575999954,54321.59280168001 2025-06-22,22:24:11.000,173,11065767,-795,0,1750631050,12690.440383589994,68.09663967000233,54321.481007760005 2025-06-22,22:24:12.000,173,11065739,-795,0,1750631051,12690.447119899989,68.08959054000297,54321.53690472 2025-06-22,22:24:13.000,173,11065802,-795,0,1750631052,12690.514482999999,68.12483618999977,54321.37620096001 2025-06-22,22:24:14.000,173,11065819,-795,0,1750631053,12690.521219309994,68.14598357999785,54321.42511080001 2025-06-22,22:24:15.000,173,11065785,-795,0,1750631054,12690.494274069999,68.12483618999977,54321.3901752 2025-06-22,22:24:16.000,173,11065773,-795,0,1750631055,12690.339338939993,68.13893444999849,54321.145626000005 2025-06-22,22:24:17.000,173,11065824,-795,0,1750631056,12690.298921079993,68.11778706000041,54321.4600464 2025-06-22,22:24:18.000,173,11065779,-795,0,1750631057,12690.238294289993,68.09663967000233,54321.4600464 2025-06-22,22:24:19.000,173,11065810,-795,0,1750631058,12690.197876429993,68.0684431500049,54321.50196912001 2025-06-22,22:24:20.000,173,11065825,-795,0,1750631059,12690.164194880002,68.04024663000018,54321.61376304 2025-06-22,22:24:21.000,173,11065788,-795,0,1750631060,12690.157458569993,68.0684431500049,54321.29235552 2025-06-22,22:24:22.000,173,11065794,-795,0,1750631061,12690.076622849992,68.02614837000147,54321.17357448 2025-06-22,22:24:23.000,173,11065735,-795,0,1750631062,12690.110304399997,68.04729575999954,54321.27139416 2025-06-22,22:24:24.000,173,11065797,-795,0,1750631063,12690.015996059992,68.0543448899989,54321.264407040006 2025-06-22,22:24:25.000,173,11065819,-795,0,1750631064,12689.955369269992,68.08959054000297,54321.32729112 2025-06-22,22:24:26.000,173,11065755,-795,0,1750631065,12689.894742479992,68.09663967000233,54321.39716232 2025-06-22,22:24:27.000,173,11065800,-795,0,1750631066,12689.867797239996,68.12483618999977,54321.37620096001 2025-06-22,22:24:28.000,173,11065803,-795,0,1750631067,12689.888006169997,68.16008184000384,54321.45305928001 2025-06-22,22:24:29.000,173,11065778,-795,0,1750631068,12689.935160339992,68.23057314000471,54321.45305928001 2025-06-22,22:24:30.000,173,11065766,-795,0,1750631069,12689.975578199992,68.27991705000022,54321.32729112 2025-06-22,22:24:31.000,173,11065729,-795,0,1750631070,12689.948632959997,68.32926096000301,54321.320304 2025-06-22,22:24:32.000,173,11065716,-795,0,1750631071,12689.888006169997,68.38565399999788,54321.08972904001 2025-06-22,22:24:33.000,173,11065727,-795,0,1750631072,12689.840852000001,68.42089965000196,54321.13863888001 2025-06-22,22:24:34.000,173,11065778,-795,0,1750631073,12689.901478790001,68.44204704000003,54321.4600464 2025-06-22,22:24:35.000,173,11065805,-795,0,1750631074,12689.881269860001,68.49139095000282,54321.54389184001 2025-06-22,22:24:36.000,173,11065802,-795,0,1750631075,12689.867797239996,68.50548921000154,54321.43908504 2025-06-22,22:24:37.000,173,11065791,-795,0,1750631076,12689.861060930001,68.47024356000475,54321.50196912001 2025-06-22,22:24:38.000,173,11065779,-795,0,1750631077,12689.888006169997,68.46319442999811,54321.43908504 2025-06-22,22:24:39.000,173,11065708,-795,0,1750631078,12689.840852000001,68.45614529999875,54321.33427824001 2025-06-22,22:24:40.000,173,11065781,-795,0,1750631079,12689.807170449996,68.38565399999788,54321.27139416 2025-06-22,22:24:41.000,173,11065815,-795,0,1750631080,12689.61855377,68.32221183000365,54321.096716160006 2025-06-22,22:24:42.000,173,11065789,-795,0,1750631081,12689.584872219995,68.22352400999807,54321.320304 2025-06-22,22:24:43.000,173,11065815,-795,0,1750631082,12689.55119066999,68.17418010000256,54321.54389184001 2025-06-22,22:24:44.000,173,11065760,-795,0,1750631083,12689.55119066999,68.08254141000361,54321.529917600004 2025-06-22,22:24:45.000,173,11065777,-795,0,1750631084,12689.443409709995,67.98385358999803,54321.41812368 2025-06-22,22:24:46.000,173,11065788,-795,0,1750631085,12689.40972815999,67.92746055000316,54321.075754800004 2025-06-22,22:24:47.000,173,11065743,-795,0,1750631086,12689.295210889999,67.87106751000101,54321.16658736001 2025-06-22,22:24:48.000,173,11065718,-795,0,1750631087,12689.221111479994,67.8076253399995,54320.91505104 2025-06-22,22:24:49.000,173,11065784,-795,0,1750631088,12689.214375169999,67.7089375200012,54320.79627 2025-06-22,22:24:50.000,173,11065770,-795,0,1750631089,12689.241320409994,67.64549534999969,54321.20851008001 2025-06-22,22:24:51.000,173,11065838,-795,0,1750631090,12689.295210889999,67.62434796000161,54321.34126536 2025-06-22,22:24:52.000,173,11065804,-795,0,1750631091,12689.30868350999,67.6102497000029,54321.50196912001 2025-06-22,22:24:53.000,173,11065816,-795,0,1750631092,12689.301947199994,67.6102497000029,54321.411136560004 2025-06-22,22:24:54.000,173,11065793,-795,0,1750631093,12689.254793029999,67.58910231000482,54321.12466464 2025-06-22,22:24:55.000,173,11065772,-795,0,1750631094,12689.295210889999,67.58910231000482,54321.05479344 2025-06-22,22:24:56.000,173,11065782,-795,0,1750631095,12689.187429929989,67.63139709000097,54320.859154080004 2025-06-22,22:24:57.000,173,11065801,-795,0,1750631096,12689.24805671999,67.63844622000033,54320.91505104 2025-06-22,22:24:58.000,173,11065806,-795,0,1750631097,12689.241320409994,67.64549534999969,54321.13165176 2025-06-22,22:24:59.000,173,11065822,-795,0,1750631098,12689.140275759994,67.70188839000184,54321.13165176 2025-06-22,22:25:00.000,173,11065821,-795,0,1750631099,12689.281738269994,67.77237969000271,54321.383188080006 2025-06-22,22:25:01.000,173,11065821,-795,0,1750631100,12689.30868350999,67.83582186000422,54321.362226720004 2025-06-22,22:25:02.000,173,11065762,-795,0,1750631101,12689.275001959999,67.89926402999845,54321.20152296 2025-06-22,22:25:03.000,173,11065762,-795,0,1750631102,12689.214375169999,67.98385358999803,54320.94998664001 2025-06-22,22:25:04.000,173,11065798,-795,0,1750631103,12689.227847789989,68.0190992400021,54321.047806320006 2025-06-22,22:25:05.000,173,11065784,-795,0,1750631104,12689.200902549994,68.04729575999954,54321.08274192 2025-06-22,22:25:06.000,173,11065809,-795,0,1750631105,12689.133539449998,68.14598357999785,54321.06876768001 2025-06-22,22:25:07.000,173,11065804,-795,0,1750631106,12689.173957309999,68.14598357999785,54321.194535840004 2025-06-22,22:25:08.000,173,11065784,-795,0,1750631107,12689.214375169999,68.18827836000128,54321.362226720004 2025-06-22,22:25:09.000,173,11065784,-795,0,1750631108,12689.301947199994,68.17418010000256,54321.45305928001 2025-06-22,22:25:10.000,173,11065807,-795,0,1750631109,12689.315419819999,68.16008184000384,54321.35523960001 2025-06-22,22:25:11.000,173,11065783,-795,0,1750631110,12689.28847457999,68.13893444999849,54321.20152296 2025-06-22,22:25:12.000,173,11065796,-795,0,1750631111,12689.281738269994,68.10368880000169,54321.01287072 2025-06-22,22:25:13.000,173,11065763,-795,0,1750631112,12689.227847789989,68.04729575999954,54321.026844960004 2025-06-22,22:25:14.000,173,11065816,-795,0,1750631113,12689.281738269994,67.96270619999996,54321.096716160006 2025-06-22,22:25:15.000,173,11065760,-795,0,1750631114,12689.221111479994,67.89926402999845,54321.34126536 2025-06-22,22:25:16.000,173,11065780,-795,0,1750631115,12689.153748379998,67.82172359999822,54321.1805616 2025-06-22,22:25:17.000,173,11065793,-795,0,1750631116,12689.153748379998,67.73008490999928,54321.23645856001 2025-06-22,22:25:18.000,173,11065791,-795,0,1750631117,12689.153748379998,67.69483926000248,54321.313316880005 2025-06-22,22:25:19.000,173,11065780,-795,0,1750631118,12689.120066829993,67.64549534999969,54321.096716160006 2025-06-22,22:25:20.000,173,11065812,-795,0,1750631119,12689.045967419988,67.63844622000033,54321.01985784001 2025-06-22,22:25:21.000,173,11065766,-795,0,1750631120,12688.924713840002,67.62434796000161,54320.78928288 2025-06-22,22:25:22.000,173,11065802,-795,0,1750631121,12688.891032289997,67.58910231000482,54320.82421848 2025-06-22,22:25:23.000,173,11065819,-795,0,1750631122,12688.810196569997,67.58910231000482,54321.04081920001 2025-06-22,22:25:24.000,173,11065827,-795,0,1750631123,12688.891032289997,67.58910231000482,54321.215497200006 2025-06-22,22:25:25.000,173,11065835,-795,0,1750631124,12688.850614429997,67.61729883000226,54321.20152296 2025-06-22,22:25:26.000,173,11065773,-795,0,1750631125,12688.749569779997,67.68074100000376,54320.99190936 2025-06-22,22:25:27.000,173,11065786,-795,0,1750631126,12688.783251330002,67.76533056000335,54320.740373040004 2025-06-22,22:25:28.000,173,11065750,-795,0,1750631127,12688.803460260002,67.83582186000422,54320.79627 2025-06-22,22:25:29.000,173,11065824,-795,0,1750631128,12688.816932879992,67.90631315999781,54320.75434728001 2025-06-22,22:25:30.000,173,11065786,-795,0,1750631129,12688.843878120002,68.02614837000147,54320.78229576001 2025-06-22,22:25:31.000,173,11065798,-795,0,1750631130,12688.857350739992,68.13188531999913,54321.0058836 2025-06-22,22:25:32.000,173,11065810,-795,0,1750631131,12688.958395389993,68.19532749000064,54321.04081920001 2025-06-22,22:25:33.000,173,11065811,-795,0,1750631132,12689.086385279988,68.27286792000086,54321.20851008001 2025-06-22,22:25:34.000,173,11065810,-795,0,1750631133,12689.194166239999,68.32926096000301,54321.23645856001 2025-06-22,22:25:35.000,173,11065843,-795,0,1750631134,12689.24805671999,68.42089965000196,54321.05479344 2025-06-22,22:25:36.000,173,11065811,-795,0,1750631135,12689.153748379998,68.47024356000475,54320.82421848 2025-06-22,22:25:37.000,173,11065788,-795,0,1750631136,12689.32889243999,68.49139095000282,54320.908063920004 2025-06-22,22:25:38.000,173,11065792,-795,0,1750631137,12689.362573989994,68.54073485999834,54320.88710256 2025-06-22,22:25:39.000,173,11065799,-795,0,1750631138,12689.40972815999,68.56188225000369,54321.194535840004 2025-06-22,22:25:40.000,173,11065819,-795,0,1750631139,12689.4366734,68.57598051000241,54321.37620096001 2025-06-22,22:25:41.000,173,11065800,-795,0,1750631140,12689.362573989994,68.60417702999985,54321.27139416 2025-06-22,22:25:42.000,173,11065806,-795,0,1750631141,12689.32889243999,68.6112261599992,54321.194535840004 2025-06-22,22:25:43.000,173,11065719,-795,0,1750631142,12689.342365059994,68.61827528999856,54321.23645856001 2025-06-22,22:25:44.000,173,11065793,-795,0,1750631143,12689.254793029999,68.65352094000264,54321.01985784001 2025-06-22,22:25:45.000,173,11065809,-795,0,1750631144,12689.26826564999,68.6112261599992,54321.05479344 2025-06-22,22:25:46.000,173,11065832,-795,0,1750631145,12689.187429929989,68.60417702999985,54320.94299952 2025-06-22,22:25:47.000,173,11065805,-795,0,1750631146,12689.187429929989,68.6112261599992,54320.929025280006 2025-06-22,22:25:48.000,173,11065808,-795,0,1750631147,12689.099857899993,68.59007877000113,54321.12466464 2025-06-22,22:25:49.000,173,11065793,-795,0,1750631148,12689.012285869998,68.56188225000369,54321.026844960004 2025-06-22,22:25:50.000,173,11065764,-795,0,1750631149,12689.140275759994,68.55483312000433,54321.15960024 2025-06-22,22:25:51.000,173,11065772,-795,0,1750631150,12689.072912659998,68.51958747000026,54321.215497200006 2025-06-22,22:25:52.000,173,11065777,-795,0,1750631151,12688.965131700003,68.5125383400009,54320.71941168 2025-06-22,22:25:53.000,173,11065766,-795,0,1750631152,12689.066176349988,68.50548921000154,54320.74736016 2025-06-22,22:25:54.000,173,11065765,-795,0,1750631153,12689.126803139989,68.49139095000282,54320.84517984 2025-06-22,22:25:55.000,173,11065793,-795,0,1750631154,12689.147012069989,68.49844008000218,54320.80325712001 2025-06-22,22:25:56.000,173,11065798,-795,0,1750631155,12689.133539449998,68.46319442999811,54321.047806320006 2025-06-22,22:25:57.000,173,11065780,-795,0,1750631156,12689.234584099999,68.43499791000067,54321.11767752001 2025-06-22,22:25:58.000,173,11065819,-795,0,1750631157,12689.342365059994,68.44204704000003,54321.215497200006 2025-06-22,22:25:59.000,173,11065764,-795,0,1750631158,12689.38951922999,68.4138505200026,54321.13165176 2025-06-22,22:26:00.000,173,11065793,-795,0,1750631159,12689.39625554,68.45614529999875,54320.91505104 2025-06-22,22:26:01.000,173,11065794,-795,0,1750631160,12689.32889243999,68.45614529999875,54320.62857912 2025-06-22,22:26:02.000,173,11065777,-795,0,1750631161,12689.36931029999,68.47024356000475,54320.74736016 2025-06-22,22:26:03.000,173,11065736,-795,0,1750631162,12689.443409709995,68.50548921000154,54320.88710256 2025-06-22,22:26:04.000,173,11065793,-795,0,1750631163,12689.4366734,68.47024356000475,54321.22248432 2025-06-22,22:26:05.000,173,11065814,-795,0,1750631164,12689.36931029999,68.55483312000433,54321.15261312 2025-06-22,22:26:06.000,173,11065735,-795,0,1750631165,12689.30868350999,68.54073485999834,54321.03383208 2025-06-22,22:26:07.000,173,11065709,-795,0,1750631166,12689.227847789989,68.59007877000113,54321.08274192 2025-06-22,22:26:08.000,173,11065749,-795,0,1750631167,12689.207638859989,68.63237355000456,54320.929025280006 2025-06-22,22:26:09.000,173,11065762,-795,0,1750631168,12689.160484689994,68.68171746000007,54320.94299952 2025-06-22,22:26:10.000,173,11065815,-795,0,1750631169,12689.045967419988,68.68171746000007,54320.977935120005 2025-06-22,22:26:11.000,173,11065816,-795,0,1750631170,12688.877559669992,68.75220876000094,54320.85216696001 2025-06-22,22:26:12.000,173,11065801,-795,0,1750631171,12688.796723949992,68.79450354000437,54321.06876768001 2025-06-22,22:26:13.000,173,11065793,-795,0,1750631172,12688.783251330002,68.84384744999988,54321.22947144 2025-06-22,22:26:14.000,173,11065770,-795,0,1750631173,12688.682206680001,68.90024049000203,54321.18754872001 2025-06-22,22:26:15.000,173,11065726,-795,0,1750631174,12688.601370960001,68.96368266000354,54321.215497200006 2025-06-22,22:26:16.000,173,11065796,-795,0,1750631175,12688.534007859991,69.02712482999777,54320.66351472001 2025-06-22,22:26:17.000,173,11065794,-795,0,1750631176,12688.50032631,69.09056699999928,54320.77530864 2025-06-22,22:26:18.000,173,11065824,-795,0,1750631177,12688.45990845,69.12581265000335,54320.78229576001 2025-06-22,22:26:19.000,173,11065777,-795,0,1750631178,12688.47338106999,69.16810742999951,54320.8661412 2025-06-22,22:26:20.000,173,11065758,-795,0,1750631179,12688.534007859991,69.13991091000207,54321.06876768001 2025-06-22,22:26:21.000,173,11065777,-795,0,1750631180,12688.547480479996,69.18220568999823,54321.08972904001 2025-06-22,22:26:22.000,173,11065759,-795,0,1750631181,12688.547480479996,69.13991091000207,54321.08972904001 2025-06-22,22:26:23.000,173,11065726,-795,0,1750631182,12688.493589999991,69.104665259998,54320.9360124 2025-06-22,22:26:24.000,173,11065740,-795,0,1750631183,12688.655261439992,69.08351786999992,54320.85216696001 2025-06-22,22:26:25.000,173,11065697,-795,0,1750631184,12688.722624540002,69.05532135000249,54320.83120560001 2025-06-22,22:26:26.000,173,11065781,-795,0,1750631185,12688.763042400002,68.98483005000162,54320.78229576001 2025-06-22,22:26:27.000,173,11065768,-795,0,1750631186,12688.776515019992,68.89319136000267,54320.87312832001 2025-06-22,22:26:28.000,173,11065722,-795,0,1750631187,12688.837141809992,68.79450354000437,54320.94299952 2025-06-22,22:26:29.000,173,11065790,-795,0,1750631188,12688.830405499997,68.67466833000071,54321.22248432 2025-06-22,22:26:30.000,173,11065756,-795,0,1750631189,12688.837141809992,68.55483312000433,54321.20152296 2025-06-22,22:26:31.000,173,11065666,-795,0,1750631190,12688.763042400002,68.45614529999875,54321.23645856001 2025-06-22,22:26:32.000,173,11065780,-795,0,1750631191,12688.635052509992,68.33631009000237,54321.01287072 2025-06-22,22:26:33.000,173,11065727,-795,0,1750631192,12688.594634649991,68.25172053000279,54320.79627 2025-06-22,22:26:34.000,173,11065794,-795,0,1750631193,12688.534007859991,68.15303271000448,54320.81723136 2025-06-22,22:26:35.000,173,11065807,-795,0,1750631194,12688.41275427999,68.08254141000361,54320.810244240005 2025-06-22,22:26:36.000,173,11065786,-795,0,1750631195,12688.264555459995,68.0543448899989,54320.70543744001 2025-06-22,22:26:37.000,173,11065826,-795,0,1750631196,12688.21066497999,67.96975532999932,54320.977935120005 2025-06-22,22:26:38.000,173,11065769,-795,0,1750631197,12688.203928669995,67.96975532999932,54321.03383208 2025-06-22,22:26:39.000,173,11065711,-795,0,1750631198,12688.075938779999,67.94860794000124,54321.01985784001 2025-06-22,22:26:40.000,173,11065759,-795,0,1750631199,12688.04899353999,67.96975532999932,54320.929025280006 2025-06-22,22:26:41.000,173,11065812,-795,0,1750631200,12687.887322099989,68.06139401999826,54320.49582384001 2025-06-22,22:26:42.000,173,11065771,-795,0,1750631201,12687.914267339998,68.0543448899989,54320.474862480005 2025-06-22,22:26:43.000,173,11065747,-795,0,1750631202,12687.840167929993,68.15303271000448,54320.62857912 2025-06-22,22:26:44.000,173,11065794,-795,0,1750631203,12687.941212579994,68.19532749000064,54320.5517208 2025-06-22,22:26:45.000,173,11065782,-795,0,1750631204,12687.894058409998,68.19532749000064,54320.76832152 2025-06-22,22:26:46.000,173,11065785,-795,0,1750631205,12687.853640549998,68.27286792000086,54320.67050184 2025-06-22,22:26:47.000,173,11065704,-795,0,1750631206,12687.954685199998,68.3010644399983,54320.7263988 2025-06-22,22:26:48.000,173,11065736,-795,0,1750631207,12688.035520919999,68.32221183000365,54320.75434728001 2025-06-22,22:26:49.000,173,11065777,-795,0,1750631208,12688.04899353999,68.32221183000365,54320.572682160004 2025-06-22,22:26:50.000,173,11065752,-795,0,1750631209,12687.995103059999,68.37860486999853,54320.32813296001 2025-06-22,22:26:51.000,173,11065760,-795,0,1750631210,12688.035520919999,68.39975226000388,54320.38402992 2025-06-22,22:26:52.000,173,11065785,-795,0,1750631211,12688.143301879994,68.4138505200026,54320.474862480005 2025-06-22,22:26:53.000,173,11065757,-795,0,1750631212,12688.17698343,68.42089965000196,54320.78229576001 2025-06-22,22:26:54.000,173,11065777,-795,0,1750631213,12688.19719236,68.37155573999917,54320.880115440006 2025-06-22,22:26:55.000,173,11065713,-795,0,1750631214,12688.17024711999,68.35040835000109,54320.94299952 2025-06-22,22:26:56.000,173,11065756,-795,0,1750631215,12688.10962032999,68.35040835000109,54320.63556624001 2025-06-22,22:26:57.000,173,11065752,-795,0,1750631216,12688.143301879994,68.25172053000279,54320.61460488001 2025-06-22,22:26:58.000,173,11065825,-795,0,1750631217,12688.13656557,68.23057314000471,54320.41896552001 2025-06-22,22:26:59.000,173,11065780,-795,0,1750631218,12688.11635664,68.1671309700032,54320.572682160004 2025-06-22,22:27:00.000,173,11065777,-795,0,1750631219,12688.17698343,68.11778706000041,54320.593643520006 2025-06-22,22:27:01.000,173,11065810,-795,0,1750631220,12688.075938779999,68.06139401999826,54320.48883672 2025-06-22,22:27:02.000,173,11065775,-795,0,1750631221,12688.06920246999,67.99795185000403,54320.64954048 2025-06-22,22:27:03.000,173,11065711,-795,0,1750631222,12688.13656557,67.99090272000467,54320.80325712001 2025-06-22,22:27:04.000,173,11065785,-795,0,1750631223,12688.1567745,67.98385358999803,54320.71941168 2025-06-22,22:27:05.000,173,11065767,-795,0,1750631224,12688.17698343,67.89221489999909,54320.74736016 2025-06-22,22:27:06.000,173,11065806,-795,0,1750631225,12688.17698343,67.89221489999909,54320.39800416001 2025-06-22,22:27:07.000,173,11065774,-795,0,1750631226,12688.23087390999,67.84287099000358,54320.356081440004 2025-06-22,22:27:08.000,173,11065768,-795,0,1750631227,12688.35212748999,67.79352708000079,54320.45390112 2025-06-22,22:27:09.000,173,11065757,-795,0,1750631228,12688.45317213999,67.75828143000399,54320.60761776 2025-06-22,22:27:10.000,173,11065794,-795,0,1750631229,12688.513798929991,67.68779013000312,54320.83819272 2025-06-22,22:27:11.000,173,11065765,-795,0,1750631230,12688.560953100001,67.63844622000033,54320.859154080004 2025-06-22,22:27:12.000,173,11065760,-795,0,1750631231,12688.614843579991,67.68779013000312,54320.67050184 2025-06-22,22:27:13.000,173,11065755,-795,0,1750631232,12688.682206680001,67.63844622000033,54320.74736016 2025-06-22,22:27:14.000,173,11065791,-795,0,1750631233,12688.763042400002,67.66664273999777,54320.57966928 2025-06-22,22:27:15.000,173,11065816,-795,0,1750631234,12688.884295980002,67.63844622000033,54320.642553360005 2025-06-22,22:27:16.000,173,11065777,-795,0,1750631235,12688.870823359997,67.69483926000248,54320.53774656001 2025-06-22,22:27:17.000,173,11065794,-795,0,1750631236,12688.884295980002,67.75123230000463,54320.56569504001 2025-06-22,22:27:18.000,173,11065794,-795,0,1750631237,12688.864087050002,67.77237969000271,54320.87312832001 2025-06-22,22:27:19.000,173,11065748,-795,0,1750631238,12688.857350739992,67.81467446999886,54320.89408968 2025-06-22,22:27:20.000,173,11065766,-795,0,1750631239,12688.796723949992,67.9204114200038,54320.740373040004 2025-06-22,22:27:21.000,173,11065794,-795,0,1750631240,12688.830405499997,67.96975532999932,54320.88710256 2025-06-22,22:27:22.000,173,11065746,-795,0,1750631241,12688.850614429997,68.10368880000169,54320.60761776 2025-06-22,22:27:23.000,173,11065813,-795,0,1750631242,12688.722624540002,68.20237662,54320.523772320004 2025-06-22,22:27:24.000,173,11065770,-795,0,1750631243,12688.736097159992,68.3010644399983,54320.56569504001 2025-06-22,22:27:25.000,173,11065776,-795,0,1750631244,12688.823669190002,68.37860486999853,54320.70543744001 2025-06-22,22:27:26.000,173,11065783,-795,0,1750631245,12688.628316199996,68.49139095000282,54320.48883672 2025-06-22,22:27:27.000,173,11065764,-795,0,1750631246,12688.830405499997,68.51958747000026,54320.9360124 2025-06-22,22:27:28.000,173,11065774,-795,0,1750631247,12688.816932879992,68.63237355000456,54320.8661412 2025-06-22,22:27:29.000,173,11065799,-795,0,1750631248,12688.864087050002,68.64647181000328,54320.78928288 2025-06-22,22:27:30.000,173,11065778,-795,0,1750631249,12688.904504910002,68.7240122400035,54320.55870792 2025-06-22,22:27:31.000,173,11065767,-795,0,1750631250,12688.891032289997,68.70991398000479,54320.51678520001 2025-06-22,22:27:32.000,173,11065780,-795,0,1750631251,12689.059440039993,68.73106137000286,54320.7263988 2025-06-22,22:27:33.000,173,11065779,-795,0,1750631252,12689.113330519998,68.68171746000007,54320.77530864 2025-06-22,22:27:34.000,173,11065763,-795,0,1750631253,12689.187429929989,68.68171746000007,54320.75434728001 2025-06-22,22:27:35.000,173,11065732,-795,0,1750631254,12689.160484689994,68.660570070002,54320.79627 2025-06-22,22:27:36.000,173,11065782,-795,0,1750631255,12689.052703729998,68.69581571999879,54320.6565276 2025-06-22,22:27:37.000,173,11065794,-795,0,1750631256,12689.126803139989,68.65352094000264,54320.70543744001 2025-06-22,22:27:38.000,173,11065779,-795,0,1750631257,12689.153748379998,68.68171746000007,54320.67050184 2025-06-22,22:27:39.000,173,11065745,-795,0,1750631258,12689.113330519998,68.660570070002,54320.642553360005 2025-06-22,22:27:40.000,173,11065797,-795,0,1750631259,12689.133539449998,68.70286484999815,54320.691463200004 2025-06-22,22:27:41.000,173,11065759,-795,0,1750631260,12689.066176349988,68.70286484999815,54320.63556624001 2025-06-22,22:27:42.000,173,11065759,-795,0,1750631261,12688.904504910002,68.75220876000094,54320.544733680006 2025-06-22,22:27:43.000,173,11065804,-795,0,1750631262,12688.830405499997,68.73106137000286,54320.82421848 2025-06-22,22:27:44.000,173,11065802,-795,0,1750631263,12688.688942989997,68.64647181000328,54320.84517984 2025-06-22,22:27:45.000,173,11065765,-795,0,1750631264,12688.621579890001,68.50548921000154,54320.81723136 2025-06-22,22:27:46.000,173,11065815,-795,0,1750631265,12688.601370960001,68.4490961699994,54320.70543744001 2025-06-22,22:27:47.000,173,11065779,-795,0,1750631266,12688.729360849997,68.4772926900041,54320.4119784 2025-06-22,22:27:48.000,173,11065772,-795,0,1750631267,12688.742833470002,68.56893138000305,54320.53075944 2025-06-22,22:27:49.000,173,11065776,-795,0,1750631268,12688.823669190002,68.63237355000456,54320.70543744001 2025-06-22,22:27:50.000,173,11065838,-795,0,1750631269,12688.891032289997,68.77335614999902,54320.67050184 2025-06-22,22:27:51.000,173,11065762,-795,0,1750631270,12688.688942989997,68.78745440999774,54320.66351472001 2025-06-22,22:27:52.000,173,11065779,-795,0,1750631271,12688.783251330002,68.90024049000203,54320.69845032 2025-06-22,22:27:53.000,173,11065796,-795,0,1750631272,12688.823669190002,68.95663353000418,54320.761334400006 2025-06-22,22:27:54.000,173,11065780,-795,0,1750631273,12688.843878120002,69.03417396000441,54320.83120560001 2025-06-22,22:27:55.000,173,11065795,-795,0,1750631274,12688.917977529993,69.15400917000079,54320.57966928 2025-06-22,22:27:56.000,173,11065795,-795,0,1750631275,12688.857350739992,69.23859873000038,54320.50281096 2025-06-22,22:27:57.000,173,11065757,-795,0,1750631276,12688.998813249993,69.30204090000188,54320.60761776 2025-06-22,22:27:58.000,173,11065815,-795,0,1750631277,12689.052703729998,69.36548307000339,54320.761334400006 2025-06-22,22:27:59.000,173,11065772,-795,0,1750631278,12689.113330519998,69.37253220000275,54320.8661412 2025-06-22,22:28:00.000,173,11065757,-795,0,1750631279,12689.173957309999,69.45712176000234,54320.95697376 2025-06-22,22:28:01.000,173,11065782,-795,0,1750631280,12689.120066829993,69.45712176000234,54320.75434728001 2025-06-22,22:28:02.000,173,11065746,-795,0,1750631281,12689.241320409994,69.49941653999849,54320.81723136 2025-06-22,22:28:03.000,173,11065784,-795,0,1750631282,12689.315419819999,69.49236740999913,54320.91505104 2025-06-22,22:28:04.000,173,11065762,-795,0,1750631283,12689.342365059994,69.48531827999977,54320.8661412 2025-06-22,22:28:05.000,173,11065804,-795,0,1750631284,12689.36931029999,69.40777784999955,54320.80325712001 2025-06-22,22:28:06.000,173,11065816,-795,0,1750631285,12689.315419819999,69.34433567999804,54320.6565276 2025-06-22,22:28:07.000,173,11065752,-795,0,1750631286,12689.39625554,69.25974611999845,54320.82421848 2025-06-22,22:28:08.000,173,11065781,-795,0,1750631287,12689.322156129994,69.16810742999951,54320.90107680001 2025-06-22,22:28:09.000,173,11065761,-795,0,1750631288,12689.362573989994,69.104665259998,54320.95697376 2025-06-22,22:28:10.000,173,11065788,-795,0,1750631289,12689.36931029999,69.02007569999842,54321.06876768001 2025-06-22,22:28:11.000,173,11065807,-795,0,1750631290,12689.254793029999,68.94253526999819,54320.94299952 2025-06-22,22:28:12.000,173,11065811,-795,0,1750631291,12689.234584099999,68.9072896200014,54320.761334400006 2025-06-22,22:28:13.000,173,11065768,-795,0,1750631292,12689.180693619994,68.84384744999988,54320.68447608001 2025-06-22,22:28:14.000,173,11065786,-715,0,1750631293,12689.140275759994,68.7592578900003,54320.81723136 2025-06-22,22:28:15.000,173,11065765,-795,0,1750631294,12689.039231109993,68.70286484999815,54320.6565276 2025-06-22,22:28:16.000,173,11065792,-795,0,1750631295,12688.931450149998,68.63942268000392,54320.66351472001 2025-06-22,22:28:17.000,173,11065771,-795,0,1750631296,12688.992076939998,68.63942268000392,54320.64954048 2025-06-22,22:28:18.000,173,11065795,-795,0,1750631297,12688.985340630003,68.81565093000245,54320.63556624001 2025-06-22,22:28:19.000,173,11065810,-795,0,1750631298,12688.917977529993,69.0059774399997,54320.77530864 2025-06-22,22:28:20.000,173,11065808,-795,0,1750631299,12688.749569779997,69.16105830000015,54320.49582384001 2025-06-22,22:28:21.000,173,11065785,-795,0,1750631300,12688.614843579991,69.2174513400023,54320.57966928 2025-06-22,22:28:22.000,173,11065802,-795,0,1750631301,12688.507062619996,69.29499177000253,54320.56569504001 2025-06-22,22:28:23.000,173,11065733,-795,0,1750631302,12688.466644759996,69.30909003000124,54320.60761776 2025-06-22,22:28:24.000,173,11065794,-795,0,1750631303,12688.33865487,69.2526969899991,54320.712424560006 2025-06-22,22:28:25.000,173,11065767,-795,0,1750631304,12688.29823701,69.15400917000079,54320.67748896 2025-06-22,22:28:26.000,173,11065809,-795,0,1750631305,12688.304973319995,69.07646874000056,54320.572682160004 2025-06-22,22:28:27.000,173,11065809,-795,0,1750631306,12688.48011738,69.0059774399997,54320.60761776 2025-06-22,22:28:28.000,173,11065755,-795,0,1750631307,12688.601370960001,69.0059774399997,54320.572682160004 2025-06-22,22:28:29.000,173,11065789,-795,0,1750631308,12688.641788820001,68.99187918000098,54320.48883672 2025-06-22,22:28:30.000,173,11065804,-795,0,1750631309,12688.789987639997,68.94253526999819,54320.761334400006 2025-06-22,22:28:31.000,173,11065695,-795,0,1750631310,12688.830405499997,68.9072896200014,54320.761334400006 2025-06-22,22:28:32.000,173,11065843,-795,0,1750631311,12688.796723949992,68.81565093000245,54321.026844960004 2025-06-22,22:28:33.000,173,11065752,-795,0,1750631312,12688.763042400002,68.74515963000158,54320.880115440006 2025-06-22,22:28:34.000,173,11065781,-795,0,1750631313,12688.803460260002,68.76630701999966,54320.83819272 2025-06-22,22:28:35.000,173,11065768,-795,0,1750631314,12688.884295980002,68.71696311000414,54321.01287072 2025-06-22,22:28:36.000,173,11065802,-795,0,1750631315,12688.884295980002,68.68171746000007,54320.69845032 2025-06-22,22:28:37.000,173,11065829,-795,0,1750631316,12688.958395389993,68.66761920000135,54320.76832152 2025-06-22,22:28:38.000,173,11065795,-795,0,1750631317,12689.032494799998,68.62532441999792,54320.78229576001 2025-06-22,22:28:39.000,173,11065748,-795,0,1750631318,12689.039231109993,68.63942268000392,54320.78229576001 2025-06-22,22:28:40.000,173,11065786,-795,0,1750631319,12688.998813249993,68.68876658999943,54320.8661412 2025-06-22,22:28:41.000,173,11065778,-795,0,1750631320,12688.951659079998,68.71696311000414,54320.81723136 2025-06-22,22:28:42.000,173,11065787,-795,0,1750631321,12688.924713840002,68.75220876000094,54320.761334400006 2025-06-22,22:28:43.000,173,11065773,-795,0,1750631322,12688.911241219997,68.82974919000117,54320.71941168 2025-06-22,22:28:44.000,173,11065773,-795,0,1750631323,12688.938186459993,68.8579457099986,54320.81723136 2025-06-22,22:28:45.000,173,11065772,-795,0,1750631324,12688.904504910002,68.94958440000482,54320.64954048 2025-06-22,22:28:46.000,173,11065756,-795,0,1750631325,12688.810196569997,69.06237048000185,54320.44691400001 2025-06-22,22:28:47.000,173,11065748,-795,0,1750631326,12688.870823359997,69.13991091000207,54320.523772320004 2025-06-22,22:28:48.000,173,11065689,-795,0,1750631327,12688.884295980002,69.19630395000422,54320.60761776 2025-06-22,22:28:49.000,173,11065788,-795,0,1750631328,12688.904504910002,69.23154960000102,54320.880115440006 2025-06-22,22:28:50.000,173,11065816,-795,0,1750631329,12688.944922770002,69.2808935100038,54320.89408968 2025-06-22,22:28:51.000,173,11065789,-795,0,1750631330,12688.891032289997,69.36548307000339,54320.82421848 2025-06-22,22:28:52.000,173,11065770,-795,0,1750631331,12688.897768599993,69.40777784999955,54320.61460488001 2025-06-22,22:28:53.000,173,11065772,-795,0,1750631332,12688.924713840002,69.47826915000041,54320.572682160004 2025-06-22,22:28:54.000,173,11065767,-795,0,1750631333,12689.039231109993,69.48531827999977,54320.82421848 2025-06-22,22:28:55.000,173,11065756,-795,0,1750631334,12688.998813249993,69.52056393000385,54320.85216696001 2025-06-22,22:28:56.000,173,11065817,-795,0,1750631335,12688.911241219997,69.49236740999913,54320.73338592001 2025-06-22,22:28:57.000,173,11065796,-795,0,1750631336,12688.911241219997,69.49941653999849,54320.908063920004 2025-06-22,22:28:58.000,173,11065786,-795,0,1750631337,12688.884295980002,69.49941653999849,54320.90107680001 2025-06-22,22:28:59.000,173,11065761,-795,0,1750631338,12688.897768599993,69.50646566999785,54320.99889648001 2025-06-22,22:29:00.000,173,11065786,-795,0,1750631339,12688.904504910002,69.40072872000019,54321.01287072 2025-06-22,22:29:01.000,173,11065781,-795,0,1750631340,12688.917977529993,69.35138481000467,54320.593643520006 2025-06-22,22:29:02.000,173,11065789,-795,0,1750631341,12688.944922770002,69.2174513400023,54320.48883672 2025-06-22,22:29:03.000,173,11065722,-795,0,1750631342,12689.120066829993,69.09761612999864,54320.49582384001 2025-06-22,22:29:04.000,173,11065787,-795,0,1750631343,12689.221111479994,69.104665259998,54320.5517208 2025-06-22,22:29:05.000,173,11065772,-795,0,1750631344,12689.322156129994,69.09761612999864,54320.75434728001 2025-06-22,22:29:06.000,173,11065779,-795,0,1750631345,12689.254793029999,69.104665259998,54320.76832152 2025-06-22,22:29:07.000,173,11065820,-795,0,1750631346,12689.167220999989,69.09761612999864,54320.51678520001 2025-06-22,22:29:08.000,173,11065765,-795,0,1750631347,12689.261529339994,69.04827222000313,54320.880115440006 2025-06-22,22:29:09.000,173,11065750,-795,0,1750631348,12689.36931029999,68.94253526999819,54320.73338592001 2025-06-22,22:29:10.000,173,11065779,-795,0,1750631349,12689.322156129994,68.91433875000075,54320.69845032 2025-06-22,22:29:11.000,173,11065745,-795,0,1750631350,12689.26826564999,68.89319136000267,54320.63556624001 2025-06-22,22:29:12.000,173,11065754,-795,0,1750631351,12689.214375169999,68.80860180000309,54320.61460488001 2025-06-22,22:29:13.000,173,11065768,-795,0,1750631352,12689.221111479994,68.78040527999838,54320.712424560006 2025-06-22,22:29:14.000,173,11065781,-795,0,1750631353,12689.147012069989,68.73106137000286,54320.88710256 2025-06-22,22:29:15.000,173,11065787,-795,0,1750631354,12689.072912659998,68.78040527999838,54320.9360124 2025-06-22,22:29:16.000,173,11065796,-795,0,1750631355,12688.971868009998,68.76630701999966,54320.81723136 2025-06-22,22:29:17.000,173,11065751,-795,0,1750631356,12689.012285869998,68.79450354000437,54320.761334400006 2025-06-22,22:29:18.000,173,11065772,-795,0,1750631357,12688.938186459993,68.81565093000245,54320.71941168 2025-06-22,22:29:19.000,173,11065776,-795,0,1750631358,12688.810196569997,68.86499483999796,54320.63556624001 2025-06-22,22:29:20.000,173,11065815,-795,0,1750631359,12688.695679299992,68.90024049000203,54320.67050184 2025-06-22,22:29:21.000,173,11065785,-795,0,1750631360,12688.567689409996,68.99187918000098,54320.58665640001 2025-06-22,22:29:22.000,173,11065791,-795,0,1750631361,12688.45990845,69.06237048000185,54320.761334400006 2025-06-22,22:29:23.000,173,11065801,-795,0,1750631362,12688.45990845,69.09056699999928,54320.91505104 2025-06-22,22:29:24.000,173,11065811,-795,0,1750631363,12688.52053524,69.16810742999951,54320.94998664001 2025-06-22,22:29:25.000,173,11065773,-795,0,1750631364,12688.513798929991,69.23859873000038,54320.92203816001 2025-06-22,22:29:26.000,173,11065782,-795,0,1750631365,12688.47338106999,69.33728654999868,54320.61460488001 2025-06-22,22:29:27.000,173,11065709,-795,0,1750631366,12688.534007859991,69.36548307000339,54320.642553360005 2025-06-22,22:29:28.000,173,11065722,-795,0,1750631367,12688.641788820001,69.4641708900017,54320.70543744001 2025-06-22,22:29:29.000,173,11065768,-795,0,1750631368,12688.702415610001,69.45712176000234,54320.78229576001 2025-06-22,22:29:30.000,173,11065810,-795,0,1750631369,12688.789987639997,69.4641708900017,54321.01287072 2025-06-22,22:29:31.000,173,11065760,-795,0,1750631370,12688.810196569997,69.55580958000064,54320.96396088 2025-06-22,22:29:32.000,173,11065775,-795,0,1750631371,12688.978604319993,69.59810436000407,54321.08972904001 2025-06-22,22:29:33.000,173,11065766,-795,0,1750631372,12689.113330519998,69.61220262000279,54321.05479344 2025-06-22,22:29:34.000,173,11065811,-795,0,1750631373,12689.227847789989,69.64744826999959,54320.908063920004 2025-06-22,22:29:35.000,173,11065722,-795,0,1750631374,12689.33562875,69.68269392000366,54320.88710256 2025-06-22,22:29:36.000,173,11065776,-795,0,1750631375,12689.322156129994,69.70384131000174,54320.66351472001 2025-06-22,22:29:37.000,173,11065747,-795,0,1750631376,12689.402991849995,69.75318522000453,54320.7263988 2025-06-22,22:29:38.000,173,11065747,-795,0,1750631377,12689.463618639995,69.76023435000388,54320.99889648001 2025-06-22,22:29:39.000,173,11065740,-795,0,1750631378,12689.47709126,69.78843087000132,54321.13165176 2025-06-22,22:29:40.000,173,11065804,-795,0,1750631379,12689.524245429995,69.78843087000132,54321.15261312 2025-06-22,22:29:41.000,173,11065744,-795,0,1750631380,12689.42993708999,69.7743326100026,54321.1106904 2025-06-22,22:29:42.000,173,11065792,-795,0,1750631381,12689.402991849995,69.83072565000475,54320.859154080004 2025-06-22,22:29:43.000,173,11065742,-795,0,1750631382,12689.382782919994,69.79548000000068,54320.89408968 2025-06-22,22:29:44.000,173,11065829,-795,0,1750631383,12689.275001959999,69.79548000000068,54320.91505104 2025-06-22,22:29:45.000,173,11065795,-795,0,1750631384,12689.214375169999,69.7743326100026,54320.83120560001 2025-06-22,22:29:46.000,173,11065781,-795,0,1750631385,12689.133539449998,69.73203782999917,54320.880115440006 2025-06-22,22:29:47.000,173,11065792,-795,0,1750631386,12689.012285869998,69.72498869999981,54320.97094800001 2025-06-22,22:29:48.000,173,11065796,-795,0,1750631387,12689.012285869998,69.70384131000174,54321.047806320006 2025-06-22,22:29:49.000,173,11065792,-795,0,1750631388,12689.012285869998,69.6756447900043,54321.20152296 2025-06-22,22:29:50.000,173,11065827,-795,0,1750631389,12688.958395389993,69.66859565999766,54321.13863888001 2025-06-22,22:29:51.000,173,11065713,-795,0,1750631390,12688.917977529993,69.68269392000366,54320.94299952 2025-06-22,22:29:52.000,173,11065805,-795,0,1750631391,12688.803460260002,69.7108904400011,54320.80325712001 2025-06-22,22:29:53.000,173,11065782,-795,0,1750631392,12688.668734059996,69.76728348000324,54320.691463200004 2025-06-22,22:29:54.000,173,11065796,-795,0,1750631393,12688.769778709997,69.71793957000045,54320.810244240005 2025-06-22,22:29:55.000,173,11065739,-795,0,1750631394,12688.661997750001,69.7743326100026,54321.12466464 2025-06-22,22:29:56.000,173,11065790,-795,0,1750631395,12688.587898339996,69.82367651999812,54321.05479344 2025-06-22,22:29:57.000,173,11065797,-795,0,1750631396,12688.675470369992,69.84482391000347,54321.15261312 2025-06-22,22:29:58.000,173,11065770,-795,0,1750631397,12688.736097159992,69.89416781999898,54321.23645856001 2025-06-22,22:29:59.000,173,11065791,-795,0,1750631398,12688.810196569997,69.95056086000113,54320.94998664001 2025-06-22,22:30:00.000,173,11065789,-795,0,1750631399,12688.722624540002,70.021052160002,54320.89408968 2025-06-22,22:30:01.000,173,11065825,-795,0,1750631400,12688.742833470002,70.08449433000351,54320.73338592001 2025-06-22,22:30:02.000,173,11065767,-795,0,1750631401,12688.722624540002,70.10564172000159,54320.740373040004 2025-06-22,22:30:03.000,173,11065795,-795,0,1750631402,12688.965131700003,70.16203476000373,54321.13165176 2025-06-22,22:30:04.000,173,11065828,-795,0,1750631403,12688.992076939998,70.15498563000438,54321.096716160006 2025-06-22,22:30:05.000,173,11065774,-795,0,1750631404,12689.099857899993,70.09859259000223,54321.075754800004 2025-06-22,22:30:06.000,173,11065785,-795,0,1750631405,12689.093121589998,70.08449433000351,54320.96396088 2025-06-22,22:30:07.000,173,11065808,-795,0,1750631406,12689.234584099999,70.03515042000072,54320.83819272 2025-06-22,22:30:08.000,173,11065783,-795,0,1750631407,12689.221111479994,70.00695390000328,54320.70543744001 2025-06-22,22:30:09.000,173,11065719,-795,0,1750631408,12689.37604661,69.93646260000241,54320.83819272 2025-06-22,22:30:10.000,173,11065763,-795,0,1750631409,12689.463618639995,69.89416781999898,54320.91505104 2025-06-22,22:30:11.000,173,11065780,-795,0,1750631410,12689.51750912,69.78843087000132,54321.13165176 2025-06-22,22:30:12.000,173,11065767,-795,0,1750631411,12689.584872219995,69.70384131000174,54321.145626000005 2025-06-22,22:30:13.000,173,11065798,-795,0,1750631412,12689.65897163,69.61220262000279,54321.1106904 2025-06-22,22:30:14.000,173,11065783,-795,0,1750631413,12689.753279969991,69.49236740999913,54321.264407040006 2025-06-22,22:30:15.000,173,11065790,-795,0,1750631414,12689.827379379996,69.44302350000362,54321.026844960004 2025-06-22,22:30:16.000,173,11065755,-795,0,1750631415,12689.71959842,69.4289252400049,54320.80325712001 2025-06-22,22:30:17.000,173,11065783,-795,0,1750631416,12689.76001628,69.34433567999804,54320.83819272 2025-06-22,22:30:18.000,173,11065809,-795,0,1750631417,12689.753279969991,69.3161391600006,54320.8661412 2025-06-22,22:30:19.000,173,11065781,-795,0,1750631418,12689.780225210001,69.28794264000317,54321.15960024 2025-06-22,22:30:20.000,173,11065765,-795,0,1750631419,12689.840852000001,69.2808935100038,54321.30632976001 2025-06-22,22:30:21.000,173,11065793,-795,0,1750631420,12689.76001628,69.3161391600006,54321.28536840001 2025-06-22,22:30:22.000,173,11065777,-795,0,1750631421,12689.733071039991,69.3161391600006,54321.23645856001 2025-06-22,22:30:23.000,173,11065712,-795,0,1750631422,12689.706125799996,69.42187610999827,54321.18754872001 2025-06-22,22:30:24.000,173,11065781,-795,0,1750631423,12689.726334729996,69.4289252400049,54321.08972904001 2025-06-22,22:30:25.000,173,11065807,-795,0,1750631424,12689.61855377,69.5276130600032,54321.047806320006 2025-06-22,22:30:26.000,173,11065768,-795,0,1750631425,12689.504036499995,69.59810436000407,54320.68447608001 2025-06-22,22:30:27.000,173,11065753,-795,0,1750631426,12689.645499009996,69.7108904400011,54321.13165176 2025-06-22,22:30:28.000,173,11065737,-795,0,1750631427,12689.71959842,69.83072565000475,54321.411136560004 2025-06-22,22:30:29.000,173,11065815,-795,0,1750631428,12689.726334729996,69.88711868999962,54321.43908504 2025-06-22,22:30:30.000,173,11065741,-795,0,1750631429,12689.800434140001,69.97170824999921,54321.46703352 2025-06-22,22:30:31.000,173,11065689,-795,0,1750631430,12689.71959842,70.07744520000415,54321.27139416 2025-06-22,22:30:32.000,173,11065710,-795,0,1750631431,12689.813906759991,70.16203476000373,54321.11767752001 2025-06-22,22:30:33.000,173,11065754,-795,0,1750631432,12689.834115689991,70.26072258000204,54321.15261312 2025-06-22,22:30:34.000,173,11065793,-795,0,1750631433,12689.908215099997,70.3030173599982,54321.1805616 2025-06-22,22:30:35.000,173,11065762,-795,0,1750631434,12689.894742479992,70.40170518000377,54321.05479344 2025-06-22,22:30:36.000,173,11065793,-795,0,1750631435,12690.036204989992,70.40875431000313,54321.35523960001 2025-06-22,22:30:37.000,173,11065765,-795,0,1750631436,12690.036204989992,70.48629474000336,54321.362226720004 2025-06-22,22:30:38.000,173,11065766,-795,0,1750631437,12690.143985950002,70.465147349998,54321.481007760005 2025-06-22,22:30:39.000,173,11065685,-795,0,1750631438,12690.164194880002,70.45809821999865,54321.43908504 2025-06-22,22:30:40.000,173,11065787,-795,0,1750631439,12690.271975839998,70.42990170000121,54321.25741992001 2025-06-22,22:30:41.000,173,11065717,-795,0,1750631440,12690.191140119998,70.42990170000121,54321.04081920001 2025-06-22,22:30:42.000,173,11065796,-795,0,1750631441,12690.245030599988,70.3664595299997,54321.08972904001 2025-06-22,22:30:43.000,173,11065786,-795,0,1750631442,12690.218085359993,70.40170518000377,54321.145626000005 2025-06-22,22:30:44.000,173,11065802,-795,0,1750631443,12690.346075249989,70.28186997000012,54321.64171152001 2025-06-22,22:30:45.000,173,11065788,-795,0,1750631444,12690.319130009993,70.26072258000204,54321.62773728 2025-06-22,22:30:46.000,173,11065793,-795,0,1750631445,12690.204612740003,70.19728041000053,54321.3901752 2025-06-22,22:30:47.000,173,11065696,-795,0,1750631446,12690.211349049998,70.21137866999925,54321.48799488 2025-06-22,22:30:48.000,173,11065710,-795,0,1750631447,12690.231557979998,70.1197399800003,54321.27139416 2025-06-22,22:30:49.000,173,11065787,-795,0,1750631448,12690.177667499993,70.1197399800003,54321.35523960001 2025-06-22,22:30:50.000,173,11065742,-795,0,1750631449,12690.170931189998,70.07744520000415,54321.313316880005 2025-06-22,22:30:51.000,173,11065740,-795,0,1750631450,12690.042941300002,70.0562978099988,54321.243445680004 2025-06-22,22:30:52.000,173,11065761,-795,0,1750631451,12690.076622849992,69.97875737999857,54321.362226720004 2025-06-22,22:30:53.000,173,11065804,-795,0,1750631452,12690.076622849992,69.98580650999793,54321.481007760005 2025-06-22,22:30:54.000,173,11065702,-795,0,1750631453,12689.982314510002,70.021052160002,54321.45305928001 2025-06-22,22:30:55.000,173,11065765,-795,0,1750631454,12689.968841889997,70.03515042000072,54321.61376304 2025-06-22,22:30:56.000,173,11065730,-795,0,1750631455,12689.989050819997,70.07744520000415,54321.243445680004 2025-06-22,22:30:57.000,173,11065765,-795,0,1750631456,12690.015996059992,70.11269085000094,54321.22248432 2025-06-22,22:30:58.000,173,11065799,-795,0,1750631457,12690.076622849992,70.14088736999838,54321.17357448 2025-06-22,22:30:59.000,173,11065769,-795,0,1750631458,12690.130513329997,70.22547692999797,54321.45305928001 2025-06-22,22:31:00.000,173,11065771,-795,0,1750631459,12690.231557979998,70.27482084000076,54321.45305928001 2025-06-22,22:31:01.000,173,11065787,-795,0,1750631460,12690.238294289993,70.33826301000227,54321.73254408 2025-06-22,22:31:02.000,173,11065733,-795,0,1750631461,12690.285448459988,70.42285257000185,54321.550878960006 2025-06-22,22:31:03.000,173,11065664,-795,0,1750631462,12690.332602629998,70.479245610004,54321.718569840006 2025-06-22,22:31:04.000,173,11065808,-795,0,1750631463,12690.379756799994,70.54268777999823,54321.67664712 2025-06-22,22:31:05.000,173,11065774,-795,0,1750631464,12690.474065139999,70.66252299000189,54321.550878960006 2025-06-22,22:31:06.000,173,11065767,-795,0,1750631465,12690.460592519994,70.76825993999955,54321.40414944001 2025-06-22,22:31:07.000,173,11065797,-795,0,1750631466,12690.57510979,70.85284949999914,54321.432097920006 2025-06-22,22:31:08.000,173,11065719,-795,0,1750631467,12690.662681819995,70.90219341000193,54321.54389184001 2025-06-22,22:31:09.000,173,11065774,-795,0,1750631468,12690.77046277999,70.94448818999808,54321.935170560006 2025-06-22,22:31:10.000,173,11065782,-795,0,1750631469,12690.79740802,71.02907774999767,54321.844338 2025-06-22,22:31:11.000,173,11065713,-795,0,1750631470,12690.89845267,71.06432340000174,54321.9491448 2025-06-22,22:31:12.000,173,11065754,-795,0,1750631471,12690.93887053,71.1066181799979,54321.90023496 2025-06-22,22:31:13.000,173,11065756,-795,0,1750631472,12690.905188979996,71.18415860999812,54321.59280168001 2025-06-22,22:31:14.000,173,11065797,-795,0,1750631473,12690.932134219991,71.24055165000027,54321.411136560004 2025-06-22,22:31:15.000,173,11065786,-795,0,1750631474,12691.039915180001,71.2687481699977,54321.68363424 2025-06-22,22:31:16.000,173,11065801,-795,0,1750631475,12691.026442559996,71.2828464300037,54321.599788800006 2025-06-22,22:31:17.000,173,11065816,-795,0,1750631476,12691.073596729992,71.27579730000434,54321.85132512 2025-06-22,22:31:18.000,173,11065790,-795,0,1750631477,12691.140959830002,71.32514120999986,54322.019016 2025-06-22,22:31:19.000,173,11065719,-795,0,1750631478,12691.066860419996,71.31104295000114,54322.00504176001 2025-06-22,22:31:20.000,173,11065771,-795,0,1750631479,12691.087069349996,71.3180920800005,54321.92119632 2025-06-22,22:31:21.000,173,11065757,-795,0,1750631480,12690.992761009991,71.30399382000178,54321.865299360004 2025-06-22,22:31:22.000,173,11065754,-795,0,1750631481,12690.932134219991,71.3180920800005,54321.60677592 2025-06-22,22:31:23.000,173,11065804,-795,0,1750631482,12690.864771119996,71.31104295000114,54321.5648532 2025-06-22,22:31:24.000,173,11065756,-795,0,1750631483,12690.91192528999,71.30399382000178,54321.746518320004 2025-06-22,22:31:25.000,173,11065773,-795,0,1750631484,12690.932134219991,71.29694469000242,54321.83735088001 2025-06-22,22:31:26.000,173,11065752,-795,0,1750631485,12690.70983598999,71.2687481699977,54321.55786608 2025-06-22,22:31:27.000,173,11065758,-795,0,1750631486,12690.85803481,71.27579730000434,54322.00504176001 2025-06-22,22:31:28.000,173,11065784,-795,0,1750631487,12690.87824374,71.2687481699977,54321.94215768 2025-06-22,22:31:29.000,173,11065773,-795,0,1750631488,12690.85803481,71.25464990999899,54321.935170560006 2025-06-22,22:31:30.000,173,11065806,-795,0,1750631489,12690.89171635999,71.25464990999899,54321.65568576 2025-06-22,22:31:31.000,173,11065795,-795,0,1750631490,12690.932134219991,71.31104295000114,54321.66966000001 2025-06-22,22:31:32.000,173,11065779,-795,0,1750631491,12691.080333040001,71.2687481699977,54321.844338 2025-06-22,22:31:33.000,173,11065793,-795,0,1750631492,12691.174641379992,71.20530600000347,54321.816389520005 2025-06-22,22:31:34.000,173,11065794,-795,0,1750631493,12691.275686029992,71.14186383000197,54322.032990240004 2025-06-22,22:31:35.000,173,11065732,-795,0,1750631494,12691.403675920003,71.06432340000174,54322.019016 2025-06-22,22:31:36.000,173,11065795,-795,0,1750631495,12691.524929499989,71.02202861999831,54321.78844104001 2025-06-22,22:31:37.000,173,11065789,-795,0,1750631496,12691.713546179999,71.0361268800043,54321.96311904 2025-06-22,22:31:38.000,173,11065802,-795,0,1750631497,12691.841536069995,71.05022514000302,54321.85831224001 2025-06-22,22:31:39.000,173,11065773,-795,0,1750631498,12691.97626227,71.05022514000302,54322.07491296001 2025-06-22,22:31:40.000,173,11065800,-795,0,1750631499,12692.104252159996,71.04317601000366,54322.16574552 2025-06-22,22:31:41.000,173,11065784,-795,0,1750631500,12692.144670019996,70.95858645000408,54322.13080992 2025-06-22,22:31:42.000,173,11065797,-795,0,1750631501,12692.225505739996,70.93743905999872,54322.28452656 2025-06-22,22:31:43.000,173,11065766,-795,0,1750631502,12692.319814080001,70.83170211000106,54322.50112728 2025-06-22,22:31:44.000,173,11065779,-795,0,1750631503,12692.326550389997,70.80350559000362,54322.46619168 2025-06-22,22:31:45.000,173,11065792,-795,0,1750631504,12692.366968249997,70.74711255000148,54322.55003712001 2025-06-22,22:31:46.000,173,11065828,-795,0,1750631505,12692.259187290001,70.74006342000212,54322.18670688 2025-06-22,22:31:47.000,173,11065787,-795,0,1750631506,12692.326550389997,70.66957212000125,54322.1587584 2025-06-22,22:31:48.000,173,11065768,-795,0,1750631507,12692.286132529996,70.66957212000125,54322.28452656 2025-06-22,22:31:49.000,173,11065769,-795,0,1750631508,12692.313077769992,70.64842473000317,54322.39632048 2025-06-22,22:31:50.000,173,11065758,-795,0,1750631509,12692.191824189991,70.63432647000445,54322.4033076 2025-06-22,22:31:51.000,173,11065766,-795,0,1750631510,12692.104252159996,70.64137560000381,54322.62689544001 2025-06-22,22:31:52.000,173,11065781,-795,0,1750631511,12691.962789649995,70.67662125000061,54322.41029472001 2025-06-22,22:31:53.000,173,11065776,-795,0,1750631512,12691.91563548,70.66252299000189,54322.45221744 2025-06-22,22:31:54.000,173,11065778,-795,0,1750631513,12691.75396404,70.74711255000148,54322.249590960004 2025-06-22,22:31:55.000,173,11065768,-795,0,1750631514,12691.74722772999,70.83875124000042,54322.19369400001 2025-06-22,22:31:56.000,173,11065819,-795,0,1750631515,12691.632710459999,70.90219341000193,54321.87228648 2025-06-22,22:31:57.000,173,11065756,-795,0,1750631516,12691.700073559994,70.9233408,54322.11683568 2025-06-22,22:31:58.000,173,11065775,-795,0,1750631517,12691.693337249999,71.00088123000023,54322.10984856 2025-06-22,22:31:59.000,173,11065775,-795,0,1750631518,12691.780909279994,71.05727427000238,54322.46619168 2025-06-22,22:32:00.000,173,11065753,-795,0,1750631519,12691.780909279994,71.12776557000325,54322.42426896 2025-06-22,22:32:01.000,173,11065778,-795,0,1750631520,12691.85500869,71.14186383000197,54322.487153040005 2025-06-22,22:32:02.000,173,11065807,-795,0,1750631521,12691.922371789995,71.20530600000347,54322.487153040005 2025-06-22,22:32:03.000,173,11065759,-795,0,1750631522,12691.962789649995,71.23350252000091,54322.17273264001 2025-06-22,22:32:04.000,173,11065826,-795,0,1750631523,12692.11098846999,71.22645339000155,54322.2286296 2025-06-22,22:32:05.000,173,11065761,-795,0,1750631524,12692.326550389997,71.20530600000347,54322.4033076 2025-06-22,22:32:06.000,173,11065792,-795,0,1750631525,12692.373704559992,71.2194042600022,54322.23561672 2025-06-22,22:32:07.000,173,11065773,-795,0,1750631526,12692.535375999993,71.15596209000068,54322.51510152 2025-06-22,22:32:08.000,173,11065770,-795,0,1750631527,12692.636420649993,71.12776557000325,54322.64086968 2025-06-22,22:32:09.000,173,11065787,-795,0,1750631528,12692.730728989998,71.0713725300011,54322.6827924 2025-06-22,22:32:10.000,173,11065747,-795,0,1750631529,12692.838509949994,71.01497948999895,54322.703753760004 2025-06-22,22:32:11.000,173,11065739,-795,0,1750631530,12692.845246259989,70.99383210000087,54322.52208864 2025-06-22,22:32:12.000,173,11065753,-795,0,1750631531,12692.919345669994,70.95153732000472,54322.55003712001 2025-06-22,22:32:13.000,173,11065769,-795,0,1750631532,12693.05407187,70.90924254000129,54322.66881816 2025-06-22,22:32:14.000,173,11065752,-795,0,1750631533,12693.06754448999,70.83875124000042,54322.654843920005 2025-06-22,22:32:15.000,173,11065776,-795,0,1750631534,12693.121434969995,70.79645646000426,54322.6827924 2025-06-22,22:32:16.000,173,11065793,-795,0,1750631535,12693.01365401,70.80350559000362,54322.67580528001 2025-06-22,22:32:17.000,173,11065760,-795,0,1750631536,12693.020390319994,70.7612108100002,54322.80157344 2025-06-22,22:32:18.000,173,11065787,-795,0,1750631537,12693.01365401,70.78235819999827,54322.822534800005 2025-06-22,22:32:19.000,173,11065762,-795,0,1750631538,12693.05407187,70.80350559000362,54322.94830296 2025-06-22,22:32:20.000,173,11065779,-795,0,1750631539,12693.05407187,70.88809515000321,54322.7875992 2025-06-22,22:32:21.000,173,11065767,-795,0,1750631540,12693.00691769999,70.90924254000129,54322.6129212 2025-06-22,22:32:22.000,173,11065802,-795,0,1750631541,12692.92608197999,70.9726847100028,54322.59195984 2025-06-22,22:32:23.000,173,11065782,-795,0,1750631542,12692.953027219999,71.02907774999767,54322.71074088 2025-06-22,22:32:24.000,173,11065815,-795,0,1750631543,12692.892400429999,71.09251991999918,54322.892406000006 2025-06-22,22:32:25.000,173,11065777,-795,0,1750631544,12692.878927809994,71.14891296000133,54322.920354480004 2025-06-22,22:32:26.000,173,11065774,-795,0,1750631545,12692.784619469989,71.25464990999899,54322.84349616001 2025-06-22,22:32:27.000,173,11065783,-795,0,1750631546,12692.777883159994,71.2687481699977,54322.78061208 2025-06-22,22:32:28.000,173,11065786,-795,0,1750631547,12692.777883159994,71.32514120999986,54322.64785680001 2025-06-22,22:32:29.000,173,11065788,-795,0,1750631548,12692.858718879994,71.36038686000393,54322.7875992 2025-06-22,22:32:30.000,173,11065749,-795,0,1750631549,12692.811564709998,71.4308781600048,54322.83650904 2025-06-22,22:32:31.000,173,11065807,-795,0,1750631550,12692.838509949994,71.40973076999944,54322.752663600004 2025-06-22,22:32:32.000,173,11065797,-795,0,1750631551,12692.717256369993,71.46612381000159,54322.724715120006 2025-06-22,22:32:33.000,173,11065842,-795,0,1750631552,12692.784619469989,71.4167798999988,54322.8574704 2025-06-22,22:32:34.000,173,11065802,-795,0,1750631553,12692.804828399989,71.4308781600048,54323.00419992 2025-06-22,22:32:35.000,173,11065765,-795,0,1750631554,12692.838509949994,71.36743599000329,54322.98323856001 2025-06-22,22:32:36.000,173,11065803,-795,0,1750631555,12692.710520059998,71.36038686000393,54322.82952192 2025-06-22,22:32:37.000,173,11065791,-795,0,1750631556,12692.811564709998,71.31104295000114,54322.67580528001 2025-06-22,22:32:38.000,173,11065811,-795,0,1750631557,12692.865455189989,71.2687481699977,54322.84349616001 2025-06-22,22:32:39.000,173,11065813,-795,0,1750631558,12692.932818289999,71.19825687000412,54322.773624960006 2025-06-22,22:32:40.000,173,11065787,-795,0,1750631559,12692.96649983999,71.16301122000004,54322.73868936 2025-06-22,22:32:41.000,173,11065783,-795,0,1750631560,12693.020390319994,71.06432340000174,54322.84349616001 2025-06-22,22:32:42.000,173,11065801,-795,0,1750631561,12693.04733555999,71.05022514000302,54322.85048328 2025-06-22,22:32:43.000,173,11065786,-795,0,1750631562,12693.15511652,71.00088123000023,54322.990225680005 2025-06-22,22:32:44.000,173,11065764,-795,0,1750631563,12693.21574331,71.01497948999895,54322.990225680005 2025-06-22,22:32:45.000,173,11065834,-795,0,1750631564,12693.303315339996,70.95858645000408,54322.773624960006 2025-06-22,22:32:46.000,173,11065798,-795,0,1750631565,12693.29657903,70.96563558000344,54322.6129212 2025-06-22,22:32:47.000,173,11065746,-795,0,1750631566,12693.39762368,70.94448818999808,54322.703753760004 2025-06-22,22:32:48.000,173,11065784,-795,0,1750631567,12693.471723089991,70.95858645000408,54322.64785680001 2025-06-22,22:32:49.000,173,11065755,-795,0,1750631568,12693.545822499997,70.96563558000344,54322.90638024 2025-06-22,22:32:50.000,173,11065810,-795,0,1750631569,12693.613185599992,71.01497948999895,54322.9273416 2025-06-22,22:32:51.000,173,11065781,-795,0,1750631570,12693.734439179992,71.02202861999831,54323.08105824001 2025-06-22,22:32:52.000,173,11065764,-795,0,1750631571,12693.815274899993,71.05727427000238,54323.067084 2025-06-22,22:32:53.000,173,11065829,-795,0,1750631572,12693.936528479993,71.09956904999854,54322.82952192 2025-06-22,22:32:54.000,173,11065770,-795,0,1750631573,12694.024100509989,71.12071644000389,54323.09503248 2025-06-22,22:32:55.000,173,11065769,-795,0,1750631574,12694.091463609999,71.14186383000197,54322.96227720001 2025-06-22,22:32:56.000,173,11065729,-795,0,1750631575,12694.003891579989,71.1700603499994,54322.66183104 2025-06-22,22:32:57.000,173,11065748,-795,0,1750631576,12694.10493622999,71.19120774000476,54322.941315840006 2025-06-22,22:32:58.000,173,11065782,-795,0,1750631577,12694.24639873999,71.1700603499994,54323.24874912001 2025-06-22,22:32:59.000,173,11065757,-795,0,1750631578,12694.320498149995,71.14186383000197,54323.3815044 2025-06-22,22:33:00.000,173,11065757,-795,0,1750631579,12694.43501542,71.09956904999854,54323.47932408 2025-06-22,22:33:01.000,173,11065747,-795,0,1750631580,12694.461960659995,71.1066181799979,54323.33259456 2025-06-22,22:33:02.000,173,11065764,-795,0,1750631581,12694.589950549991,71.09956904999854,54323.17887792001 2025-06-22,22:33:03.000,173,11065753,-795,0,1750631582,12694.664049959996,71.07842166000046,54323.276697600006 2025-06-22,22:33:04.000,173,11065825,-795,0,1750631583,12694.697731510001,71.0361268800043,54323.30464608 2025-06-22,22:33:05.000,173,11065756,-795,0,1750631584,12694.812248779992,71.02907774999767,54323.3116332 2025-06-22,22:33:06.000,173,11065775,-795,0,1750631585,12694.792039849992,70.95153732000472,54323.43041424 2025-06-22,22:33:07.000,173,11065825,-795,0,1750631586,12694.899820810002,70.94448818999808,54323.423427120004 2025-06-22,22:33:08.000,173,11065773,-795,0,1750631587,12694.967183909997,70.88809515000321,54323.51425968001 2025-06-22,22:33:09.000,173,11065723,-795,0,1750631588,12695.048019629998,70.87399689000449,54323.660989200005 2025-06-22,22:33:10.000,173,11065815,-795,0,1750631589,12695.122119039988,70.86694775999786,54323.47932408 2025-06-22,22:33:11.000,173,11065769,-795,0,1750631590,12695.169273209998,70.86694775999786,54323.395478640006 2025-06-22,22:33:12.000,173,11065769,-795,0,1750631591,12695.135591659993,70.84580036999978,54323.255736240004 2025-06-22,22:33:13.000,173,11065736,-795,0,1750631592,12695.202954759989,70.85284949999914,54323.29765896001 2025-06-22,22:33:14.000,173,11065790,-795,0,1750631593,12695.223163689989,70.83170211000106,54323.493298320005 2025-06-22,22:33:15.000,173,11065766,-795,0,1750631594,12695.256845239994,70.84580036999978,54323.660989200005 2025-06-22,22:33:16.000,173,11065769,-795,0,1750631595,12695.202954759989,70.8598986299985,54323.58413088001 2025-06-22,22:33:17.000,173,11065743,-795,0,1750631596,12695.216427379994,70.83170211000106,54323.563169520006 2025-06-22,22:33:18.000,173,11065806,-795,0,1750631597,12695.256845239994,70.83170211000106,54323.47233696 2025-06-22,22:33:19.000,173,11065736,-795,0,1750631598,12695.236636309994,70.86694775999786,54323.325607440005 2025-06-22,22:33:20.000,173,11065740,-795,0,1750631599,12695.209691069998,70.85284949999914,54323.47932408 2025-06-22,22:33:21.000,173,11065798,-795,0,1750631600,12695.182745829989,70.86694775999786,54323.38849152001 2025-06-22,22:33:22.000,173,11065763,-795,0,1750631601,12695.236636309994,70.88809515000321,54323.65400208001 2025-06-22,22:33:23.000,173,11065764,-795,0,1750631602,12695.115382729993,70.8598986299985,54323.67496344 2025-06-22,22:33:24.000,173,11065769,-795,0,1750631603,12695.135591659993,70.80350559000362,54323.72387328001 2025-06-22,22:33:25.000,173,11065790,-795,0,1750631604,12695.236636309994,70.80350559000362,54323.87060280001 2025-06-22,22:33:36.000,173,11065783,-795,0,1750631615,12695.51282502,70.56383517000359,54323.542208160005 2025-06-22,22:33:37.000,173,11065729,-795,0,1750631616,12695.62734228999,70.5779334300023,54323.64701496 2025-06-22,22:33:38.000,173,11065728,-795,0,1750631617,12695.68796907999,70.52858951999951,54323.74483464 2025-06-22,22:33:39.000,173,11065780,-795,0,1750631618,12695.620605979995,70.52154039000015,54323.98239672 2025-06-22,22:33:40.000,173,11065751,-795,0,1750631619,12695.62734228999,70.54268777999823,54323.947461120006 2025-06-22,22:33:41.000,173,11065788,-795,0,1750631620,12695.70817800999,70.54973691000487,54323.898551280006 2025-06-22,22:33:42.000,173,11065741,-795,0,1750631621,12695.782277419996,70.54973691000487,54323.996370960005 2025-06-22,22:33:43.000,173,11065705,-795,0,1750631622,12695.842904209996,70.58498256000166,54323.68893768 2025-06-22,22:33:44.000,173,11065812,-795,0,1750631623,12695.829431589991,70.64842473000317,54323.6260536 2025-06-22,22:33:45.000,173,11065780,-795,0,1750631624,12695.64755121999,70.7259651600034,54323.53522104001 2025-06-22,22:33:46.000,173,11065817,-795,0,1750631625,12695.539770259995,70.69071950999933,54323.60509224001 2025-06-22,22:33:47.000,173,11065790,-795,0,1750631626,12695.42525298999,70.69071950999933,54323.612079360006 2025-06-22,22:33:48.000,173,11065788,-795,0,1750631627,12695.337680959994,70.66252299000189,54323.79374448 2025-06-22,22:33:49.000,173,11065787,-795,0,1750631628,12695.371362509999,70.69071950999933,54323.898551280006 2025-06-22,22:33:50.000,173,11065784,-795,0,1750631629,12695.290526789999,70.74711255000148,54323.9754096 2025-06-22,22:33:51.000,173,11065652,-795,0,1750631630,12695.176009519993,70.75416168000083,54323.96143536 2025-06-22,22:33:52.000,173,11065770,-795,0,1750631631,12695.088437489998,70.86694775999786,54323.709899040005 2025-06-22,22:33:53.000,173,11065759,-795,0,1750631632,12694.967183909997,70.86694775999786,54323.57714376 2025-06-22,22:33:54.000,173,11065745,-795,0,1750631633,12694.906557119997,70.88104602000385,54323.53522104001 2025-06-22,22:33:55.000,173,11065760,-795,0,1750631634,12694.852666639992,70.9233408,54323.591118000004 2025-06-22,22:33:56.000,173,11065757,-795,0,1750631635,12694.818985090002,70.90924254000129,54323.78675736 2025-06-22,22:33:57.000,173,11065770,-795,0,1750631636,12694.765094609997,70.9726847100028,54323.947461120006 2025-06-22,22:33:58.000,173,11065794,-795,0,1750631637,12694.778567230001,70.95858645000408,54323.765796 2025-06-22,22:33:59.000,173,11065699,-795,0,1750631638,12694.866139259997,70.89514428000257,54323.96842248001 2025-06-22,22:34:00.000,173,11065758,-795,0,1750631639,12694.960447600002,70.95153732000472,54323.58413088001 2025-06-22,22:34:01.000,173,11065798,-795,0,1750631640,12694.920029740002,70.90219341000193,54323.43740136001 2025-06-22,22:34:02.000,173,11065787,-795,0,1750631641,12694.973920219993,70.90924254000129,54323.4513756 2025-06-22,22:34:03.000,173,11065756,-795,0,1750631642,12695.095173799993,70.86694775999786,54323.65400208001 2025-06-22,22:34:04.000,173,11065800,-795,0,1750631643,12695.128855349998,70.85284949999914,54323.80073160001 2025-06-22,22:34:05.000,173,11065771,-795,0,1750631644,12695.135591659993,70.79645646000426,54323.8356672 2025-06-22,22:34:06.000,173,11065757,-795,0,1750631645,12695.014338079993,70.79645646000426,54323.51425968001 2025-06-22,22:34:07.000,173,11065775,-795,0,1750631646,12695.101910109988,70.76825993999955,54323.779770240006 2025-06-22,22:34:08.000,173,11065785,-795,0,1750631647,12695.108646419998,70.78235819999827,54323.68893768 2025-06-22,22:34:09.000,173,11065800,-795,0,1750631648,12695.142327969988,70.7894073300049,54323.660989200005 2025-06-22,22:34:10.000,173,11065752,-795,0,1750631649,12695.061492250003,70.81760385000234,54323.45836272 2025-06-22,22:34:11.000,173,11065776,-715,0,1750631650,12695.014338079993,70.81760385000234,54323.493298320005 2025-06-22,22:34:12.000,173,11065791,-795,0,1750631651,12694.940238670002,70.7894073300049,54323.53522104001 2025-06-22,22:34:13.000,173,11065777,-795,0,1750631652,12695.000865460002,70.7612108100002,54323.89156416001 2025-06-22,22:34:14.000,173,11065754,-795,0,1750631653,12694.899820810002,70.80350559000362,54323.877589920005 2025-06-22,22:34:15.000,173,11065727,-795,0,1750631654,12694.825721399997,70.81055472000298,54323.84265432 2025-06-22,22:34:16.000,173,11065730,-795,0,1750631655,12694.657313650001,70.84580036999978,54323.52823392 2025-06-22,22:34:17.000,173,11065771,-795,0,1750631656,12694.643841029996,70.84580036999978,54323.28368472 2025-06-22,22:34:18.000,173,11065735,-795,0,1750631657,12694.670786269991,70.89514428000257,54323.28368472 2025-06-22,22:34:19.000,173,11065754,-795,0,1750631658,12694.670786269991,70.93038992999936,54323.40945288 2025-06-22,22:34:20.000,173,11065747,-795,0,1750631659,12694.697731510001,70.96563558000344,54323.51425968001 2025-06-22,22:34:21.000,173,11065768,-795,0,1750631660,12694.630368409991,70.93743905999872,54323.612079360006 2025-06-22,22:34:22.000,173,11065812,-795,0,1750631661,12694.53606007,70.99383210000087,54323.591118000004 2025-06-22,22:34:23.000,173,11065802,-795,0,1750631662,12694.54953268999,70.97973384000215,54323.542208160005 2025-06-22,22:34:24.000,173,11065765,-795,0,1750631663,12694.563005309996,71.0361268800043,54323.58413088001 2025-06-22,22:34:25.000,173,11065791,-795,0,1750631664,12694.670786269991,71.0713725300011,54323.26971048001 2025-06-22,22:34:26.000,173,11065771,-795,0,1750631665,12694.650577339991,71.09956904999854,54323.23477488 2025-06-22,22:34:27.000,173,11065814,-795,0,1750631666,12694.758358300001,71.0713725300011,54323.22080064001 2025-06-22,22:34:28.000,173,11065779,-795,0,1750631667,12694.832457709992,71.1066181799979,54323.26272336 2025-06-22,22:34:29.000,173,11065753,-795,0,1750631668,12694.920029740002,71.04317601000366,54323.591118000004 2025-06-22,22:34:30.000,173,11065759,-795,0,1750631669,12694.899820810002,71.07842166000046,54323.4513756 2025-06-22,22:34:31.000,173,11065715,-795,0,1750631670,12694.886348189997,71.12071644000389,54323.30464608 2025-06-22,22:34:32.000,173,11065760,-795,0,1750631671,12694.994129149993,71.02907774999767,54323.51425968001 2025-06-22,22:34:33.000,173,11065721,-795,0,1750631672,12694.994129149993,71.07842166000046,54323.17887792001 2025-06-22,22:34:34.000,173,11065763,-795,0,1750631673,12694.973920219993,71.02907774999767,54323.206826400005 2025-06-22,22:34:35.000,173,11065763,-795,0,1750631674,12694.960447600002,71.05727427000238,54323.17887792001 2025-06-22,22:34:36.000,173,11065791,-795,0,1750631675,12694.987392839997,71.00793035999959,54323.19983928001 2025-06-22,22:34:37.000,173,11065761,-795,0,1750631676,12695.014338079993,71.05022514000302,54323.33259456 2025-06-22,22:34:38.000,173,11065780,-795,0,1750631677,12695.108646419998,71.02907774999767,54323.542208160005 2025-06-22,22:34:39.000,173,11065689,-795,0,1750631678,12695.021074390002,71.0361268800043,54323.36753016001 2025-06-22,22:34:40.000,173,11065778,-795,0,1750631679,12695.155800589993,71.02202861999831,54323.47932408 2025-06-22,22:34:41.000,173,11065774,-795,0,1750631680,12694.994129149993,71.05022514000302,54323.14394232 2025-06-22,22:34:42.000,173,11065767,-795,0,1750631681,12695.115382729993,71.00793035999959,54323.11599384 2025-06-22,22:34:43.000,173,11065753,-795,0,1750631682,12695.135591659993,71.0713725300011,54323.241762 2025-06-22,22:34:44.000,173,11065780,-795,0,1750631683,12695.270317859999,71.0713725300011,54323.28368472 2025-06-22,22:34:45.000,173,11065782,-795,0,1750631684,12695.263581549989,71.11366731000453,54323.29067184 2025-06-22,22:34:46.000,173,11065765,-795,0,1750631685,12695.277054169994,71.0713725300011,54323.35355592 2025-06-22,22:34:47.000,173,11065722,-795,0,1750631686,12695.330944649999,71.09956904999854,54323.4513756 2025-06-22,22:34:48.000,173,11065722,-795,0,1750631687,12695.44546191999,71.06432340000174,54323.46534984001 2025-06-22,22:34:49.000,173,11065740,-795,0,1750631688,12695.499352399995,71.09956904999854,54323.423427120004 2025-06-22,22:34:50.000,173,11065754,-795,0,1750631689,12695.661023839995,71.04317601000366,54323.3116332 2025-06-22,22:34:51.000,173,11065801,-795,0,1750631690,12695.56671549999,71.0713725300011,54323.206826400005 2025-06-22,22:34:52.000,173,11065756,-795,0,1750631691,12695.782277419996,71.05022514000302,54323.29067184 2025-06-22,22:34:53.000,173,11065786,-795,0,1750631692,12695.910267309991,71.02907774999767,54323.444388480006 2025-06-22,22:34:54.000,173,11065778,-795,0,1750631693,12695.957421480001,70.99383210000087,54323.68195056001 2025-06-22,22:34:55.000,173,11065737,-795,0,1750631694,12695.984366719997,71.01497948999895,54323.68195056001 2025-06-22,22:34:56.000,173,11065775,-795,0,1750631695,12695.957421480001,70.98678297000151,54323.423427120004 2025-06-22,22:34:57.000,173,11065733,-795,0,1750631696,12695.977630410001,71.02202861999831,54323.64701496 2025-06-22,22:34:58.000,173,11065732,-795,0,1750631697,12696.031520889992,70.98678297000151,54323.206826400005 2025-06-22,22:34:59.000,173,11065768,-795,0,1750631698,12696.105620299997,71.00088123000023,54323.11599384 2025-06-22,22:35:00.000,173,11065776,-795,0,1750631699,12696.247082809998,71.01497948999895,54323.57015664 2025-06-22,22:35:01.000,173,11065803,-795,0,1750631700,12696.280764360003,71.02907774999767,54323.50727256 2025-06-22,22:35:02.000,173,11065765,-795,0,1750631701,12696.287500669998,71.00793035999959,54323.64002784 2025-06-22,22:35:03.000,173,11065734,-795,0,1750631702,12696.354863769993,71.05727427000238,54323.84964144001 2025-06-22,22:35:04.000,173,11065781,-795,0,1750631703,12696.375072699993,71.06432340000174,54323.71688616 2025-06-22,22:35:05.000,173,11065800,-795,0,1750631704,12696.381809009989,71.1066181799979,54323.730860400006 2025-06-22,22:35:06.000,173,11065801,-795,0,1750631705,12696.368336389998,71.14186383000197,54323.38849152001 2025-06-22,22:35:07.000,173,11065781,-795,0,1750631706,12696.395281629993,71.15596209000068,54323.34656880001 2025-06-22,22:35:08.000,173,11065756,-795,0,1750631707,12696.489589969999,71.20530600000347,54323.444388480006 2025-06-22,22:35:09.000,173,11065779,-795,0,1750631708,12696.523271519989,71.26169903999835,54323.63304072001 2025-06-22,22:35:10.000,173,11065767,-795,0,1750631709,12696.577161999994,71.26169903999835,54323.87060280001 2025-06-22,22:35:11.000,173,11065688,-795,0,1750631710,12696.496326279994,71.28989556000306,54323.85662856 2025-06-22,22:35:12.000,173,11065777,-795,0,1750631711,12696.462644729989,71.3180920800005,54323.70291192001 2025-06-22,22:35:13.000,173,11065691,-795,0,1750631712,12696.482853659989,71.36038686000393,54323.72387328001 2025-06-22,22:35:14.000,173,11065803,-795,0,1750631713,12696.509798899999,71.39563251000072,54323.423427120004 2025-06-22,22:35:15.000,173,11065738,-795,0,1750631714,12696.56368937999,71.4308781600048,54323.63304072001 2025-06-22,22:35:16.000,173,11065813,-795,0,1750631715,12696.523271519989,71.4308781600048,54323.47932408 2025-06-22,22:35:17.000,173,11065778,-795,0,1750631716,12696.64452509999,71.4167798999988,54323.591118000004 2025-06-22,22:35:18.000,173,11065731,-795,0,1750631717,12696.698415579995,71.43792729000415,54323.86361568 2025-06-22,22:35:19.000,173,11065671,-795,0,1750631718,12696.66473402999,71.38858338000136,54323.877589920005 2025-06-22,22:35:20.000,173,11065763,-795,0,1750631719,12696.73209713,71.40268164000008,54323.84964144001 2025-06-22,22:35:21.000,173,11065781,-795,0,1750631720,12696.73209713,71.32514120999986,54323.80073160001 2025-06-22,22:35:22.000,173,11065750,-795,0,1750631721,12696.80619653999,71.32514120999986,54323.51425968001 2025-06-22,22:35:23.000,173,11065747,-795,0,1750631722,12696.839878089995,71.29694469000242,54323.72387328001 2025-06-22,22:35:24.000,173,11065735,-795,0,1750631723,12696.900504879995,71.27579730000434,54323.709899040005 2025-06-22,22:35:25.000,173,11065791,-795,0,1750631724,12696.920713809996,71.18415860999812,54323.709899040005 2025-06-22,22:35:26.000,173,11065802,-795,0,1750631725,12696.85335071,71.14186383000197,54323.66797632 2025-06-22,22:35:27.000,173,11065739,-795,0,1750631726,12696.940922739996,71.09251991999918,54323.877589920005 2025-06-22,22:35:28.000,173,11065766,-795,0,1750631727,12696.95439536,71.02202861999831,54323.9055384 2025-06-22,22:35:29.000,173,11065812,-795,0,1750631728,12696.961131669996,71.02907774999767,54323.96143536 2025-06-22,22:35:30.000,173,11065762,-795,0,1750631729,12696.981340599996,71.02202861999831,54323.71688616 2025-06-22,22:35:31.000,173,11065775,-795,0,1750631730,12696.93418643,71.00793035999959,54323.64701496 2025-06-22,22:35:32.000,173,11065781,-795,0,1750631731,12696.981340599996,70.97973384000215,54323.64701496 2025-06-22,22:35:33.000,173,11065766,-795,0,1750631732,12697.01502215,70.96563558000344,54323.79374448 2025-06-22,22:35:34.000,173,11065781,-795,0,1750631733,12696.961131669996,70.99383210000087,54323.94047400001 2025-06-22,22:35:35.000,173,11065750,-795,0,1750631734,12696.88703225999,70.98678297000151,54324.08720352001 2025-06-22,22:35:36.000,173,11065796,-795,0,1750631735,12696.799460229995,71.04317601000366,54323.75182176001 2025-06-22,22:35:37.000,173,11065773,-795,0,1750631736,12696.860087019995,71.02907774999767,54323.926499760004 2025-06-22,22:35:38.000,173,11065792,-795,0,1750631737,12696.900504879995,71.07842166000046,54323.64701496 2025-06-22,22:35:39.000,173,11065786,-795,0,1750631738,12696.920713809996,71.05022514000302,54323.758808880004 2025-06-22,22:35:40.000,173,11065756,-795,0,1750631739,12696.95439536,71.1066181799979,54323.779770240006 2025-06-22,22:35:41.000,173,11065739,-795,0,1750631740,12697.021758459996,71.11366731000453,54323.74483464 2025-06-22,22:35:42.000,173,11065764,-795,0,1750631741,12697.129539419991,71.12776557000325,54323.75182176001 2025-06-22,22:35:43.000,173,11065743,-795,0,1750631742,12697.210375139992,71.08547078999982,54324.094190640004 2025-06-22,22:35:44.000,173,11065791,-795,0,1750631743,12697.297947170002,71.11366731000453,54323.996370960005 2025-06-22,22:35:45.000,173,11065787,-795,0,1750631744,12697.331628719992,71.1066181799979,54324.02431944 2025-06-22,22:35:46.000,173,11065766,-795,0,1750631745,12697.473091229993,71.14891296000133,54323.947461120006 2025-06-22,22:35:47.000,173,11065809,-795,0,1750631746,12697.567399569998,71.12776557000325,54323.68893768 2025-06-22,22:35:48.000,173,11065804,-795,0,1750631747,12697.695389459994,71.13481470000261,54323.78675736 2025-06-22,22:35:49.000,173,11065783,-795,0,1750631748,12697.88400613999,71.11366731000453,54323.9754096 2025-06-22,22:35:50.000,173,11065777,-795,0,1750631749,12697.95136924,71.12776557000325,54323.926499760004 2025-06-22,22:35:51.000,173,11065742,-795,0,1750631750,12697.937896619995,71.1066181799979,54324.22694592001 2025-06-22,22:35:52.000,173,11065802,-795,0,1750631751,12697.917687689995,71.12071644000389,54324.0103452 2025-06-22,22:35:53.000,173,11065741,-795,0,1750631752,12698.03220496,71.06432340000174,54324.10117776 2025-06-22,22:35:54.000,173,11065792,-795,0,1750631753,12697.998523409995,71.11366731000453,54324.00335808 2025-06-22,22:35:55.000,173,11065748,-795,0,1750631754,12698.059150199995,71.08547078999982,54323.877589920005 2025-06-22,22:35:56.000,173,11065775,-795,0,1750631755,12697.97157817,71.13481470000261,54323.85662856 2025-06-22,22:35:57.000,173,11065757,-795,0,1750631756,12698.038941269995,71.09956904999854,54323.86361568 2025-06-22,22:35:58.000,173,11065730,-795,0,1750631757,12698.038941269995,71.11366731000453,54323.9754096 2025-06-22,22:35:59.000,173,11065711,-795,0,1750631758,12698.03220496,71.05022514000302,54324.22694592001 2025-06-22,22:36:00.000,173,11065766,-795,0,1750631759,12697.877269829994,70.99383210000087,54323.88457704 2025-06-22,22:36:01.000,173,11065793,-795,0,1750631760,12697.897478759995,70.99383210000087,54324.03130656 2025-06-22,22:36:02.000,173,11065774,-795,0,1750631761,12697.877269829994,71.02202861999831,54323.9754096 2025-06-22,22:36:03.000,173,11065782,-795,0,1750631762,12697.857060899994,71.04317601000366,54323.77278312001 2025-06-22,22:36:04.000,173,11065792,-795,0,1750631763,12697.89074245,71.04317601000366,54323.779770240006 2025-06-22,22:36:05.000,173,11065787,-795,0,1750631764,12697.95136924,70.96563558000344,54323.78675736 2025-06-22,22:36:06.000,173,11065757,-795,0,1750631765,12697.89074245,70.94448818999808,54323.563169520006 2025-06-22,22:36:07.000,173,11065728,-795,0,1750631766,12697.88400613999,70.87399689000449,54323.947461120006 2025-06-22,22:36:08.000,173,11065782,-795,0,1750631767,12697.92442399999,70.87399689000449,54323.9754096 2025-06-22,22:36:09.000,173,11065765,-795,0,1750631768,12697.96484185999,70.87399689000449,54324.10816488001 2025-06-22,22:36:10.000,173,11065791,-795,0,1750631769,12697.97157817,70.88809515000321,54324.08720352001 2025-06-22,22:36:11.000,173,11065820,-795,0,1750631770,12697.937896619995,70.9233408,54323.81470584 2025-06-22,22:36:12.000,173,11065802,-795,0,1750631771,12698.059150199995,70.89514428000257,54323.88457704 2025-06-22,22:36:13.000,173,11065772,-795,0,1750631772,12698.139985919996,70.90924254000129,54324.02431944 2025-06-22,22:36:14.000,173,11065794,-795,0,1750631773,12698.200612709996,70.9233408,54324.00335808 2025-06-22,22:36:15.000,173,11065737,-795,0,1750631774,12698.227557949991,70.90219341000193,54324.19899744 2025-06-22,22:36:16.000,173,11065807,-795,0,1750631775,12698.17366747,70.88104602000385,54324.07322928 2025-06-22,22:36:17.000,173,11065792,-795,0,1750631776,12698.274712120001,70.84580036999978,54324.15707472001 2025-06-22,22:36:18.000,173,11065789,-795,0,1750631777,12698.294921050001,70.8246529800017,54324.094190640004 2025-06-22,22:36:19.000,173,11065755,-795,0,1750631778,12698.382493079996,70.7612108100002,54324.10117776 2025-06-22,22:36:20.000,173,11065748,-795,0,1750631779,12698.429647249992,70.76825993999955,54323.91951264001 2025-06-22,22:36:21.000,173,11065802,-795,0,1750631780,12698.342075219996,70.70481776999804,54323.6959248 2025-06-22,22:36:22.000,173,11065792,-795,0,1750631781,12698.470065109992,70.65547386000253,54323.996370960005 2025-06-22,22:36:23.000,173,11065763,-795,0,1750631782,12698.436383560002,70.59203169000102,54324.13611336001 2025-06-22,22:36:24.000,173,11065774,-795,0,1750631783,12698.382493079996,70.59203169000102,54324.25489440001 2025-06-22,22:36:25.000,173,11065805,-795,0,1750631784,12698.369020459992,70.5144912600008,54324.19201032 2025-06-22,22:36:26.000,173,11065746,-795,0,1750631785,12698.23429426,70.50039300000208,54324.08720352001 2025-06-22,22:36:27.000,173,11065789,-795,0,1750631786,12698.16693115999,70.47219648000464,54323.926499760004 2025-06-22,22:36:28.000,173,11065787,-795,0,1750631787,12698.08609543999,70.50744213000144,54323.91252552 2025-06-22,22:36:29.000,173,11065783,-795,0,1750631788,12698.00525971999,70.52154039000015,54323.82169296001 2025-06-22,22:36:30.000,173,11065792,-795,0,1750631789,12697.96484185999,70.56383517000359,54323.9754096 2025-06-22,22:36:31.000,173,11065783,-795,0,1750631790,12697.80317041999,70.54973691000487,54323.730860400006 2025-06-22,22:36:32.000,173,11065748,-795,0,1750631791,12697.749279939999,70.62727733999782,54324.0802164 2025-06-22,22:36:33.000,173,11065766,-795,0,1750631792,12697.601081119989,70.62022820999846,54323.89156416001 2025-06-22,22:36:34.000,173,11065786,-795,0,1750631793,12697.493300159993,70.68367037999997,54323.9055384 2025-06-22,22:36:35.000,173,11065812,-795,0,1750631794,12697.459618610003,70.74006342000212,54323.898551280006 2025-06-22,22:36:36.000,173,11065731,-795,0,1750631795,12697.358573960002,70.84580036999978,54323.709899040005 2025-06-22,22:36:37.000,173,11065807,-795,0,1750631796,12697.358573960002,70.88809515000321,54323.74483464 2025-06-22,22:36:38.000,173,11065781,-795,0,1750631797,12697.318156100002,70.96563558000344,54323.758808880004 2025-06-22,22:36:39.000,173,11065811,-795,0,1750631798,12697.264265619997,70.98678297000151,54323.765796 2025-06-22,22:36:40.000,173,11065781,-795,0,1750631799,12697.156484660001,71.05022514000302,54323.926499760004 2025-06-22,22:36:41.000,173,11065772,-795,0,1750631800,12697.116066800001,71.08547078999982,54323.6260536 2025-06-22,22:36:42.000,173,11065766,-795,0,1750631801,12697.122803109996,71.1066181799979,54323.765796 2025-06-22,22:36:43.000,173,11065806,-795,0,1750631802,12697.203638829997,71.1700603499994,54323.82169296001 2025-06-22,22:36:44.000,173,11065805,-795,0,1750631803,12697.250792999992,71.18415860999812,54323.6959248 2025-06-22,22:36:45.000,173,11065799,-795,0,1750631804,12697.297947170002,71.15596209000068,54323.58413088001 2025-06-22,22:36:46.000,173,11065786,-795,0,1750631805,12697.223847759997,71.16301122000004,54323.43740136001 2025-06-22,22:36:47.000,173,11065778,-795,0,1750631806,12697.345101339997,71.11366731000453,54323.57015664 2025-06-22,22:36:48.000,173,11065779,-795,0,1750631807,12697.338365030002,71.1066181799979,54323.74483464 2025-06-22,22:36:49.000,173,11065768,-795,0,1750631808,12697.392255509993,71.05727427000238,54323.79374448 2025-06-22,22:36:50.000,173,11065800,-795,0,1750631809,12697.398991820002,71.05727427000238,54323.79374448 2025-06-22,22:36:51.000,173,11065753,-795,0,1750631810,12697.392255509993,71.01497948999895,54323.64002784 2025-06-22,22:36:52.000,173,11065794,-795,0,1750631811,12697.385519199997,71.0361268800043,54323.52823392 2025-06-22,22:36:53.000,173,11065815,-795,0,1750631812,12697.473091229993,71.00793035999959,54323.563169520006 2025-06-22,22:36:54.000,173,11065810,-795,0,1750631813,12697.439409680002,70.9726847100028,54323.563169520006 2025-06-22,22:36:55.000,173,11065805,-795,0,1750631814,12697.412464439993,70.99383210000087,54323.53522104001 2025-06-22,22:36:56.000,173,11065742,-795,0,1750631815,12697.311419789992,70.98678297000151,54323.57015664 2025-06-22,22:36:57.000,173,11065799,-795,0,1750631816,12697.345101339997,70.99383210000087,54323.612079360006 2025-06-22,22:36:58.000,173,11065773,-795,0,1750631817,12697.338365030002,71.02202861999831,54323.61906648 2025-06-22,22:36:59.000,173,11065765,-795,0,1750631818,12697.398991820002,71.05022514000302,54323.70291192001 2025-06-22,22:37:00.000,173,11065751,-795,0,1750631819,12697.378782890002,71.07842166000046,54323.542208160005 2025-06-22,22:37:01.000,173,11065733,-795,0,1750631820,12697.257529310002,71.05022514000302,54323.227787760006 2025-06-22,22:37:02.000,173,11065799,-795,0,1750631821,12697.372046579992,71.12071644000389,54323.423427120004 2025-06-22,22:37:03.000,173,11065733,-795,0,1750631822,12697.412464439993,71.13481470000261,54323.58413088001 2025-06-22,22:37:04.000,173,11065776,-795,0,1750631823,12697.378782890002,71.15596209000068,54323.660989200005 2025-06-22,22:37:05.000,173,11065744,-795,0,1750631824,12697.432673369993,71.14891296000133,54323.68195056001 2025-06-22,22:37:06.000,173,11065735,-795,0,1750631825,12697.351837649992,71.19120774000476,54323.57015664 2025-06-22,22:37:07.000,173,11065754,-795,0,1750631826,12697.425937059998,71.18415860999812,54323.57015664 2025-06-22,22:37:08.000,173,11065793,-795,0,1750631827,12697.473091229993,71.22645339000155,54323.493298320005 2025-06-22,22:37:09.000,173,11065791,-795,0,1750631828,12697.567399569998,71.23350252000091,54323.55618240001 2025-06-22,22:37:10.000,173,11065772,-795,0,1750631829,12697.594344809993,71.26169903999835,54323.55618240001 2025-06-22,22:37:11.000,173,11065763,-795,0,1750631830,12697.614553739993,71.25464990999899,54323.5212468 2025-06-22,22:37:12.000,173,11065730,-795,0,1750631831,12697.513509089993,71.24760077999963,54323.52823392 2025-06-22,22:37:13.000,173,11065786,-795,0,1750631832,12697.574135879993,71.24055165000027,54323.68893768 2025-06-22,22:37:14.000,173,11065800,-795,0,1750631833,12697.628026359998,71.28989556000306,54323.79374448 2025-06-22,22:37:15.000,173,11065804,-795,0,1750631834,12697.634762669994,71.24055165000027,54323.80771872 2025-06-22,22:37:16.000,173,11065782,-795,0,1750631835,12697.634762669994,71.27579730000434,54323.61906648 2025-06-22,22:37:17.000,173,11065776,-795,0,1750631836,12697.668444219998,71.25464990999899,54323.542208160005 2025-06-22,22:37:18.000,173,11065775,-795,0,1750631837,12697.614553739993,71.2687481699977,54323.65400208001 2025-06-22,22:37:19.000,173,11065765,-795,0,1750631838,12697.641498979989,71.24760077999963,54323.55618240001 2025-06-22,22:37:20.000,173,11065800,-795,0,1750631839,12697.628026359998,71.31104295000114,54323.591118000004 2025-06-22,22:37:21.000,173,11065803,-795,0,1750631840,12697.567399569998,71.25464990999899,54323.65400208001 2025-06-22,22:37:22.000,173,11065743,-795,0,1750631841,12697.567399569998,71.28989556000306,54323.64701496 2025-06-22,22:37:23.000,173,11065757,-795,0,1750631842,12697.628026359998,71.28989556000306,54323.74483464 2025-06-22,22:37:24.000,173,11065790,-795,0,1750631843,12697.681916839989,71.33219033999922,54323.85662856 2025-06-22,22:37:25.000,173,11065784,-795,0,1750631844,12697.715598389994,71.34628859999793,54323.54919528 2025-06-22,22:37:26.000,173,11065778,-795,0,1750631845,12697.715598389994,71.35333773000457,54323.34656880001 2025-06-22,22:37:27.000,173,11065752,-795,0,1750631846,12697.80317041999,71.37448512000265,54323.45836272 2025-06-22,22:37:28.000,173,11065785,-795,0,1750631847,12697.84358827999,71.42382902999816,54323.47932408 2025-06-22,22:37:29.000,173,11065764,-795,0,1750631848,12697.917687689995,71.40973076999944,54323.75182176001 2025-06-22,22:37:30.000,173,11065788,-795,0,1750631849,12697.917687689995,71.40973076999944,54323.71688616 2025-06-22,22:37:31.000,173,11065759,-795,0,1750631850,12697.90421506999,71.40268164000008,54323.65400208001 2025-06-22,22:37:32.000,173,11065771,-795,0,1750631851,12697.937896619995,71.43792729000415,54323.70291192001 2025-06-22,22:37:33.000,173,11065725,-795,0,1750631852,12698.038941269995,71.46612381000159,54323.542208160005 2025-06-22,22:37:34.000,173,11065796,-795,0,1750631853,12698.038941269995,71.45907468000223,54323.59810512 2025-06-22,22:37:35.000,173,11065713,-795,0,1750631854,12698.02546864999,71.48727119999967,54323.444388480006 2025-06-22,22:37:36.000,173,11065752,-795,0,1750631855,12697.89074245,71.51546772000438,54323.276697600006 2025-06-22,22:37:37.000,173,11065729,-795,0,1750631856,12697.917687689995,71.50841858999775,54323.50727256 2025-06-22,22:37:38.000,173,11065792,-795,0,1750631857,12697.87053352,71.5295659800031,54323.5212468 2025-06-22,22:37:39.000,173,11065772,-795,0,1750631858,12697.937896619995,71.53661511000246,54323.52823392 2025-06-22,22:37:40.000,173,11065749,-795,0,1750631859,12697.94463292999,71.52251685000374,54323.66797632 2025-06-22,22:37:41.000,173,11065759,-795,0,1750631860,12697.88400613999,71.55071337000118,54323.29067184 2025-06-22,22:37:42.000,173,11065725,-795,0,1750631861,12697.756016249994,71.53661511000246,54323.206826400005 2025-06-22,22:37:43.000,173,11065743,-795,0,1750631862,12697.78296148999,71.55071337000118,54323.206826400005 2025-06-22,22:37:44.000,173,11065782,-795,0,1750631863,12697.776225179994,71.50841858999775,54323.325607440005 2025-06-22,22:37:45.000,173,11065778,-795,0,1750631864,12697.735807319994,71.48022207000031,54323.52823392 2025-06-22,22:37:46.000,173,11065738,-795,0,1750631865,12697.661707909989,71.45907468000223,54323.43041424 2025-06-22,22:37:47.000,173,11065764,-795,0,1750631866,12697.594344809993,71.47317294000095,54323.40246576 2025-06-22,22:37:48.000,173,11065775,-795,0,1750631867,12697.533718019993,71.48727119999967,54323.38849152001 2025-06-22,22:37:49.000,173,11065801,-795,0,1750631868,12697.553926949993,71.47317294000095,54323.12298096 2025-06-22,22:37:50.000,173,11065745,-795,0,1750631869,12697.587608499998,71.42382902999816,54323.28368472 2025-06-22,22:37:51.000,173,11065750,-795,0,1750631870,12697.500036470003,71.40268164000008,54323.26971048001 2025-06-22,22:37:52.000,173,11065783,-795,0,1750631871,12697.473091229993,71.44497642000351,54323.1718908 2025-06-22,22:37:53.000,173,11065765,-795,0,1750631872,12697.365310269997,71.44497642000351,54323.255736240004 2025-06-22,22:37:54.000,173,11065773,-795,0,1750631873,12697.331628719992,71.43792729000415,54323.227787760006 2025-06-22,22:37:55.000,173,11065769,-795,0,1750631874,12697.398991820002,71.43792729000415,54323.30464608 2025-06-22,22:37:56.000,173,11065777,-795,0,1750631875,12697.351837649992,71.48727119999967,54323.19983928001 2025-06-22,22:37:57.000,173,11065790,-795,0,1750631876,12697.419200750002,71.51546772000438,54322.9972128 2025-06-22,22:37:58.000,173,11065738,-795,0,1750631877,12697.500036470003,71.47317294000095,54323.04612264 2025-06-22,22:37:59.000,173,11065791,-795,0,1750631878,12697.560663259988,71.36038686000393,54322.990225680005 2025-06-22,22:38:00.000,173,11065735,-795,0,1750631879,12697.560663259988,71.28989556000306,54322.941315840006 2025-06-22,22:38:01.000,173,11065763,-795,0,1750631880,12697.398991820002,71.14186383000197,54322.90638024 2025-06-22,22:38:02.000,173,11065743,-795,0,1750631881,12697.122803109996,71.06432340000174,54322.82952192 2025-06-22,22:38:03.000,173,11065741,-795,0,1750631882,12697.089121559991,71.1066181799979,54322.95529008 2025-06-22,22:38:04.000,173,11065777,-795,0,1750631883,12696.97460429,71.28989556000306,54322.990225680005 2025-06-22,22:38:05.000,173,11065805,-795,0,1750631884,12697.082385249996,71.42382902999816,54322.84349616001 2025-06-22,22:38:06.000,173,11065769,-795,0,1750631885,12696.97460429,71.43792729000415,54322.59894696001 2025-06-22,22:38:07.000,173,11065795,-795,0,1750631886,12697.075648940001,71.40268164000008,54322.74567648001 2025-06-22,22:38:08.000,173,11065793,-795,0,1750631887,12697.109330489991,71.39563251000072,54322.85048328 2025-06-22,22:38:09.000,173,11065801,-795,0,1750631888,12697.136275730001,71.36038686000393,54323.00419992 2025-06-22,22:38:10.000,173,11065761,-795,0,1750631889,12697.122803109996,71.31104295000114,54323.088045360004 2025-06-22,22:38:11.000,173,11065776,-795,0,1750631890,12697.03523108,71.33219033999922,54322.96227720001 2025-06-22,22:38:12.000,173,11065743,-795,0,1750631891,12696.99481322,71.33923946999857,54323.03214840001 2025-06-22,22:38:13.000,173,11065775,-795,0,1750631892,12697.028494769991,71.3180920800005,54322.773624960006 2025-06-22,22:38:14.000,173,11065756,-795,0,1750631893,12697.062176319996,71.31104295000114,54322.93432872001 2025-06-22,22:38:15.000,173,11065775,-795,0,1750631894,12697.089121559991,71.25464990999899,54322.89939312 2025-06-22,22:38:16.000,173,11065766,-795,0,1750631895,12696.97460429,71.31104295000114,54322.6129212 2025-06-22,22:38:17.000,173,11065768,-795,0,1750631896,12697.01502215,71.21235513000283,54322.892406000006 2025-06-22,22:38:18.000,173,11065783,-795,0,1750631897,12697.028494769991,71.14891296000133,54322.920354480004 2025-06-22,22:38:19.000,173,11065754,-795,0,1750631898,12697.102594179996,71.0361268800043,54322.84349616001 2025-06-22,22:38:20.000,173,11065787,-795,0,1750631899,12697.378782890002,70.97973384000215,54323.11599384 2025-06-22,22:38:21.000,173,11065772,-795,0,1750631900,12697.533718019993,71.06432340000174,54322.95529008 2025-06-22,22:38:22.000,173,11065785,-795,0,1750631901,12697.587608499998,71.14891296000133,54322.87843176 2025-06-22,22:38:23.000,173,11065786,-795,0,1750631902,12697.574135879993,71.15596209000068,54322.71074088 2025-06-22,22:38:24.000,173,11065757,-795,0,1750631903,12697.560663259988,71.14186383000197,54322.822534800005 2025-06-22,22:38:25.000,173,11065759,-795,0,1750631904,12697.621290049989,71.08547078999982,54322.96926432 2025-06-22,22:38:26.000,173,11065783,-795,0,1750631905,12697.560663259988,71.0361268800043,54323.02516128 2025-06-22,22:38:27.000,173,11065730,-795,0,1750631906,12697.574135879993,71.01497948999895,54323.04612264 2025-06-22,22:38:28.000,173,11065768,-795,0,1750631907,12697.681916839989,70.9726847100028,54323.039135520004 2025-06-22,22:38:29.000,173,11065771,-795,0,1750631908,12697.756016249994,70.91629167000065,54323.08105824001 2025-06-22,22:38:30.000,173,11065787,-795,0,1750631909,12697.82337934999,70.90219341000193,54322.892406000006 2025-06-22,22:38:31.000,173,11065743,-795,0,1750631910,12697.87053352,70.9233408,54322.84349616001 2025-06-22,22:38:32.000,173,11065828,-795,0,1750631911,12697.749279939999,70.91629167000065,54322.59195984 2025-06-22,22:38:33.000,173,11065783,-795,0,1750631912,12697.78296148999,70.96563558000344,54322.71074088 2025-06-22,22:38:34.000,173,11065764,-795,0,1750631913,12697.836851969994,71.00088123000023,54322.97625144 2025-06-22,22:38:35.000,173,11065782,-795,0,1750631914,12697.88400613999,70.99383210000087,54323.00419992 2025-06-22,22:38:36.000,173,11065771,-795,0,1750631915,12697.84358827999,70.91629167000065,54322.941315840006 2025-06-22,22:38:37.000,173,11065756,-795,0,1750631916,12697.82337934999,70.93743905999872,54322.89939312 2025-06-22,22:38:38.000,173,11065753,-795,0,1750631917,12697.917687689995,70.90924254000129,54323.01118704001 2025-06-22,22:38:39.000,173,11065787,-795,0,1750631918,12697.82337934999,70.9233408,54322.90638024 2025-06-22,22:38:40.000,173,11065783,-795,0,1750631919,12697.708862079999,70.89514428000257,54322.90638024 2025-06-22,22:38:41.000,173,11065765,-795,0,1750631920,12697.641498979989,70.95153732000472,54322.74567648001 2025-06-22,22:38:42.000,173,11065821,-795,0,1750631921,12697.587608499998,70.95153732000472,54323.00419992 2025-06-22,22:38:43.000,173,11065780,-795,0,1750631922,12697.553926949993,70.99383210000087,54323.060096880006 2025-06-22,22:38:44.000,173,11065815,-795,0,1750631923,12697.574135879993,71.00793035999959,54323.14394232 2025-06-22,22:38:45.000,173,11065778,-795,0,1750631924,12697.493300159993,71.00088123000023,54323.09503248 2025-06-22,22:38:47.000,173,11065744,-795,0,1750631926,12697.419200750002,71.12071644000389,54322.724715120006 2025-06-22,22:38:48.000,173,11065785,-795,0,1750631927,12697.405728129997,71.1700603499994,54322.76663784001 2025-06-22,22:38:49.000,173,11065731,-795,0,1750631928,12697.324892409997,71.22645339000155,54322.73868936 2025-06-22,22:38:50.000,173,11065730,-795,0,1750631929,12697.271001929992,71.22645339000155,54322.822534800005 2025-06-22,22:38:51.000,173,11065761,-795,0,1750631930,12697.041967389996,71.17710947999876,54322.7875992 2025-06-22,22:38:52.000,173,11065761,-795,0,1750631931,12697.089121559991,71.05022514000302,54322.94830296 2025-06-22,22:38:53.000,173,11065787,-795,0,1750631932,12697.210375139992,70.89514428000257,54322.85048328 2025-06-22,22:38:54.000,173,11065765,-795,0,1750631933,12697.473091229993,70.7612108100002,54322.69676664001 2025-06-22,22:38:55.000,173,11065699,-795,0,1750631934,12697.607817429998,70.8246529800017,54322.605934080006 2025-06-22,22:38:56.000,173,11065767,-795,0,1750631935,12697.735807319994,70.88104602000385,54322.67580528001 2025-06-22,22:38:57.000,173,11065772,-795,0,1750631936,12697.715598389994,70.95858645000408,54322.63388256 2025-06-22,22:38:58.000,173,11065770,-795,0,1750631937,12697.607817429998,70.9726847100028,54322.78061208 2025-06-22,22:38:59.000,173,11065785,-795,0,1750631938,12697.533718019993,71.02907774999767,54322.85048328 2025-06-22,22:39:00.000,173,11065771,-795,0,1750631939,12697.681916839989,71.01497948999895,54322.97625144 2025-06-22,22:39:01.000,173,11065831,-795,0,1750631940,12697.614553739993,71.0361268800043,54322.97625144 2025-06-22,22:39:02.000,173,11065773,-795,0,1750631941,12697.601081119989,71.0361268800043,54322.69676664001 2025-06-22,22:39:03.000,173,11065736,-795,0,1750631942,12697.291210859992,71.0361268800043,54322.48016592001 2025-06-22,22:39:04.000,173,11065803,-795,0,1750631943,12697.412464439993,71.02202861999831,54322.605934080006 2025-06-22,22:39:05.000,173,11065799,-795,0,1750631944,12697.425937059998,71.00793035999959,54322.64086968 2025-06-22,22:39:06.000,173,11065809,-795,0,1750631945,12697.398991820002,70.96563558000344,54322.892406000006 2025-06-22,22:39:07.000,173,11065760,-795,0,1750631946,12697.311419789992,70.95858645000408,54322.68977952 2025-06-22,22:39:08.000,173,11065754,-795,0,1750631947,12697.291210859992,70.95153732000472,54322.7875992 2025-06-22,22:39:09.000,173,11065766,-795,0,1750631948,12697.324892409997,70.93038992999936,54322.90638024 2025-06-22,22:39:10.000,173,11065781,-795,0,1750631949,12697.338365030002,70.94448818999808,54322.63388256 2025-06-22,22:39:11.000,173,11065766,-795,0,1750631950,12697.297947170002,70.97973384000215,54322.59894696001 2025-06-22,22:39:12.000,173,11065754,-795,0,1750631951,12697.304683479997,71.02907774999767,54322.536062880004 2025-06-22,22:39:13.000,173,11065697,-795,0,1750631952,12697.277738240002,70.99383210000087,54322.48016592001 2025-06-22,22:39:14.000,173,11065779,-795,0,1750631953,12697.398991820002,70.99383210000087,54322.82952192 2025-06-22,22:39:15.000,173,11065745,-795,0,1750631954,12697.412464439993,71.01497948999895,54322.822534800005 2025-06-22,22:39:16.000,173,11065784,-795,0,1750631955,12697.452882299993,71.00793035999959,54322.74567648001 2025-06-22,22:39:17.000,173,11065764,-795,0,1750631956,12697.419200750002,71.0361268800043,54322.52907576001 2025-06-22,22:39:18.000,173,11065824,-795,0,1750631957,12697.614553739993,71.0361268800043,54322.54305 2025-06-22,22:39:19.000,173,11065699,-795,0,1750631958,12697.648235289998,71.02907774999767,54322.64785680001 2025-06-22,22:39:20.000,173,11065763,-795,0,1750631959,12697.648235289998,71.00793035999959,54322.38234624001 2025-06-22,22:39:21.000,173,11065769,-795,0,1750631960,12697.796434109994,71.02202861999831,54322.57798560001 2025-06-22,22:39:22.000,173,11065756,-795,0,1750631961,12697.86379720999,71.01497948999895,54322.8574704 2025-06-22,22:39:23.000,173,11065784,-795,0,1750631962,12697.816643039994,70.99383210000087,54322.73868936 2025-06-22,22:39:24.000,173,11065771,-795,0,1750631963,12697.97157817,70.99383210000087,54322.83650904 2025-06-22,22:39:25.000,173,11065804,-795,0,1750631964,12698.03220496,70.94448818999808,54322.96227720001 2025-06-22,22:39:26.000,173,11065735,-795,0,1750631965,12698.11304068,70.91629167000065,54322.67580528001 2025-06-22,22:39:27.000,173,11065701,-795,0,1750631966,12698.02546864999,70.90924254000129,54322.48016592001 2025-06-22,22:39:28.000,173,11065774,-795,0,1750631967,12698.13324961,70.9233408,54322.52907576001 2025-06-22,22:39:29.000,173,11065781,-795,0,1750631968,12698.14672222999,70.91629167000065,54322.57099848 2025-06-22,22:39:30.000,173,11065788,-795,0,1750631969,12698.200612709996,70.89514428000257,54322.892406000006 2025-06-22,22:39:31.000,173,11065809,-795,0,1750631970,12698.207349019991,70.89514428000257,54322.90638024 2025-06-22,22:39:32.000,173,11065754,-795,0,1750631971,12698.18714008999,70.86694775999786,54322.871444640004 2025-06-22,22:39:33.000,173,11065774,-795,0,1750631972,12698.1938764,70.88104602000385,54322.91336736001 2025-06-22,22:39:34.000,173,11065752,-795,0,1750631973,12698.261239499996,70.90219341000193,54322.724715120006 2025-06-22,22:39:35.000,173,11065768,-795,0,1750631974,12698.17366747,70.89514428000257,54322.73170224 2025-06-22,22:39:36.000,173,11065772,-795,0,1750631975,12698.00525971999,70.95153732000472,54322.48016592001 2025-06-22,22:39:37.000,173,11065758,-795,0,1750631976,12697.83011566,70.93743905999872,54322.28452656 2025-06-22,22:39:38.000,173,11065794,-795,0,1750631977,12697.877269829994,70.97973384000215,54322.752663600004 2025-06-22,22:39:39.000,173,11065783,-795,0,1750631978,12697.836851969994,70.98678297000151,54322.89939312 2025-06-22,22:39:40.000,173,11065759,-795,0,1750631979,12697.809906729999,71.0713725300011,54322.97625144 2025-06-22,22:39:41.000,173,11065777,-795,0,1750631980,12697.702125769989,71.08547078999982,54322.98323856001 2025-06-22,22:39:42.000,173,11065802,-795,0,1750631981,12697.695389459994,71.15596209000068,54322.584972720004 2025-06-22,22:39:43.000,173,11065726,-795,0,1750631982,12697.756016249994,71.21235513000283,54322.71772800001 2025-06-22,22:39:44.000,173,11065806,-795,0,1750631983,12697.668444219998,71.29694469000242,54322.654843920005 2025-06-22,22:39:45.000,173,11065803,-795,0,1750631984,12697.614553739993,71.29694469000242,54322.557024240006 2025-06-22,22:39:46.000,173,11065782,-795,0,1750631985,12697.614553739993,71.33923946999857,54322.82952192 2025-06-22,22:39:47.000,173,11065812,-795,0,1750631986,12697.547190639998,71.33923946999857,54322.68977952 2025-06-22,22:39:48.000,173,11065768,-795,0,1750631987,12697.580872189988,71.44497642000351,54322.84349616001 2025-06-22,22:39:49.000,173,11065752,-795,0,1750631988,12697.702125769989,71.40973076999944,54322.95529008 2025-06-22,22:39:50.000,173,11065772,-795,0,1750631989,12697.722334699989,71.45907468000223,54322.79458632001 2025-06-22,22:39:51.000,173,11065769,-795,0,1750631990,12697.729071009999,71.43792729000415,54322.66881816 2025-06-22,22:39:52.000,173,11065781,-795,0,1750631991,12697.668444219998,71.49432032999903,54322.46619168 2025-06-22,22:39:53.000,173,11065765,-795,0,1750631992,12697.708862079999,71.48727119999967,54322.59894696001 2025-06-22,22:39:54.000,173,11065804,-795,0,1750631993,12697.796434109994,71.46612381000159,54322.8574704 2025-06-22,22:39:55.000,173,11065790,-795,0,1750631994,12697.85032459,71.48022207000031,54322.94830296 2025-06-22,22:39:56.000,173,11065746,-795,0,1750631995,12697.87053352,71.43792729000415,54322.81554768001 2025-06-22,22:39:57.000,173,11065820,-795,0,1750631996,12697.88400613999,71.38858338000136,54322.74567648001 2025-06-22,22:39:58.000,173,11065803,-795,0,1750631997,12697.978314479995,71.35333773000457,54322.605934080006 2025-06-22,22:39:59.000,173,11065770,-795,0,1750631998,12698.04567757999,71.27579730000434,54322.724715120006 2025-06-22,22:40:00.000,173,11065760,-795,0,1750631999,12698.06588650999,71.19120774000476,54322.64785680001 2025-06-22,22:40:01.000,173,11065751,-795,0,1750632000,12698.038941269995,71.16301122000004,54322.52907576001 2025-06-22,22:40:02.000,173,11065762,-795,0,1750632001,12698.04567757999,71.09251991999918,54322.68977952 2025-06-22,22:40:03.000,173,11065764,-795,0,1750632002,12698.08609543999,70.98678297000151,54322.83650904 2025-06-22,22:40:04.000,173,11065781,-795,0,1750632003,12697.958105549995,70.94448818999808,54322.64785680001 2025-06-22,22:40:05.000,173,11065768,-795,0,1750632004,12698.12651329999,70.81760385000234,54322.84349616001 2025-06-22,22:40:06.000,173,11065752,-795,0,1750632005,12698.180403779996,70.73301429000276,54322.83650904 2025-06-22,22:40:07.000,173,11065767,-795,0,1750632006,12698.059150199995,70.64842473000317,54322.4731788 2025-06-22,22:40:08.000,173,11065813,-795,0,1750632007,12698.10630436999,70.59203169000102,54322.50811440001 2025-06-22,22:40:09.000,173,11065749,-795,0,1750632008,12698.08609543999,70.49334387000272,54322.57798560001 2025-06-22,22:40:10.000,173,11065769,-795,0,1750632009,12698.10630436999,70.45809821999865,54322.81554768001 2025-06-22,22:40:11.000,173,11065754,-795,0,1750632010,12698.038941269995,70.40170518000377,54322.85048328 2025-06-22,22:40:12.000,173,11065799,-795,0,1750632011,12698.018732339995,70.35941040000034,54322.80157344 2025-06-22,22:40:13.000,173,11065800,-795,0,1750632012,12697.9917871,70.29596822999883,54322.80856056 2025-06-22,22:40:14.000,173,11065753,-795,0,1750632013,12698.00525971999,70.3030173599982,54322.67580528001 2025-06-22,22:40:15.000,173,11065743,-795,0,1750632014,12697.98505078999,70.26072258000204,54322.64086968 2025-06-22,22:40:16.000,173,11065767,-795,0,1750632015,12697.836851969994,70.31006649000483,54322.536062880004 2025-06-22,22:40:18.000,173,11065761,-795,0,1750632017,12697.85032459,70.29596822999883,54322.73868936 2025-06-22,22:40:19.000,173,11065770,-795,0,1750632018,12697.86379720999,70.27482084000076,54322.87843176 2025-06-22,22:40:20.000,173,11065750,-795,0,1750632019,12697.877269829994,70.32416475000355,54322.88541888001 2025-06-22,22:40:21.000,173,11065753,-795,0,1750632020,12697.89074245,70.31711562000419,54322.822534800005 2025-06-22,22:40:22.000,173,11065798,-795,0,1750632021,12697.87053352,70.38760691999778,54322.584972720004 2025-06-22,22:40:23.000,173,11065782,-795,0,1750632022,12697.937896619995,70.39465605000441,54322.63388256 2025-06-22,22:40:24.000,173,11065755,-795,0,1750632023,12697.91095138,70.40875431000313,54322.57798560001 2025-06-22,22:40:25.000,173,11065783,-795,0,1750632024,12697.94463292999,70.40875431000313,54322.605934080006 2025-06-22,22:40:26.000,173,11065761,-795,0,1750632025,12697.85032459,70.42990170000121,54322.63388256 2025-06-22,22:40:27.000,173,11065762,-795,0,1750632026,12697.917687689995,70.42990170000121,54322.81554768001 2025-06-22,22:40:28.000,173,11065748,-795,0,1750632027,12697.90421506999,70.50039300000208,54322.8574704 2025-06-22,22:40:29.000,173,11065784,-795,0,1750632028,12697.92442399999,70.42990170000121,54322.76663784001 2025-06-22,22:40:30.000,173,11065771,-795,0,1750632029,12697.95136924,70.42285257000185,54322.6827924 2025-06-22,22:40:31.000,173,11065731,-795,0,1750632030,12697.9917871,70.40170518000377,54322.724715120006 2025-06-22,22:40:32.000,173,11065769,-795,0,1750632031,12697.937896619995,70.42285257000185,54322.66183104 2025-06-22,22:40:33.000,173,11065768,-795,0,1750632032,12697.937896619995,70.35941040000034,54322.73170224 2025-06-22,22:40:34.000,173,11065769,-795,0,1750632033,12697.836851969994,70.32416475000355,54322.773624960006 2025-06-22,22:40:35.000,173,11065805,-795,0,1750632034,12697.877269829994,70.25367345000268,54322.871444640004 2025-06-22,22:40:36.000,173,11065751,-795,0,1750632035,12697.877269829994,70.17613302000245,54322.990225680005 2025-06-22,22:40:37.000,173,11065780,-795,0,1750632036,12697.857060899994,70.11269085000094,54323.00419992 2025-06-22,22:40:38.000,173,11065736,-795,0,1750632037,12697.78296148999,70.09859259000223,54322.63388256 2025-06-22,22:40:39.000,173,11065759,-795,0,1750632038,12697.769488869999,70.00695390000328,54322.63388256 2025-06-22,22:40:40.000,173,11065789,-795,0,1750632039,12697.78296148999,69.94351173000177,54322.68977952 2025-06-22,22:40:41.000,173,11065729,-795,0,1750632040,12697.80317041999,69.86597130000155,54322.69676664001 2025-06-22,22:40:42.000,173,11065731,-795,0,1750632041,12697.78296148999,69.83777478000411,54322.82952192 2025-06-22,22:40:43.000,173,11065795,-795,0,1750632042,12697.722334699989,69.78138174000196,54322.80157344 2025-06-22,22:40:44.000,173,11065790,-795,0,1750632043,12697.735807319994,69.76023435000388,54322.941315840006 2025-06-22,22:40:45.000,173,11065734,-795,0,1750632044,12697.76275255999,69.69679218000238,54322.90638024 2025-06-22,22:40:46.000,173,11065763,-795,0,1750632045,12697.789697799999,69.7108904400011,54322.95529008 2025-06-22,22:40:47.000,173,11065726,-795,0,1750632046,12697.83011566,69.63335001000087,54322.73170224 2025-06-22,22:40:48.000,173,11065750,-795,0,1750632047,12697.547190639998,69.70384131000174,54322.249590960004 2025-06-22,22:40:49.000,173,11065805,-795,0,1750632048,12697.796434109994,69.6756447900043,54322.557024240006 2025-06-22,22:40:50.000,173,11065791,-795,0,1750632049,12697.816643039994,69.73203782999917,54322.76663784001 2025-06-22,22:40:51.000,173,11065786,-795,0,1750632050,12697.836851969994,69.72498869999981,54322.80856056 2025-06-22,22:40:52.000,173,11065747,-795,0,1750632051,12697.816643039994,69.76023435000388,54322.89939312 2025-06-22,22:40:53.000,173,11065805,-795,0,1750632052,12697.85032459,69.79548000000068,54322.88541888001 2025-06-22,22:40:54.000,173,11065781,-795,0,1750632053,12697.92442399999,69.88711868999962,54322.84349616001 2025-06-22,22:40:55.000,173,11065801,-795,0,1750632054,12697.94463292999,69.88711868999962,54322.74567648001 2025-06-22,22:40:56.000,173,11065765,-795,0,1750632055,12697.857060899994,69.99285564000456,54322.52907576001 2025-06-22,22:40:57.000,173,11065774,-795,0,1750632056,12697.897478759995,69.98580650999793,54322.438243200006 2025-06-22,22:40:58.000,173,11065774,-795,0,1750632057,12697.93116031,70.02810129000136,54322.55003712001 2025-06-22,22:40:59.000,173,11065786,-795,0,1750632058,12697.96484185999,70.021052160002,54322.773624960006 2025-06-22,22:41:00.000,173,11065769,-795,0,1750632059,12697.94463292999,70.04219955000008,54322.85048328 2025-06-22,22:41:01.000,173,11065806,-795,0,1750632060,12698.038941269995,70.03515042000072,54322.96227720001 2025-06-22,22:41:02.000,173,11065806,-795,0,1750632061,12698.038941269995,70.04219955000008,54322.822534800005 2025-06-22,22:41:03.000,173,11065831,-795,0,1750632062,12698.04567757999,70.0562978099988,54322.557024240006 2025-06-22,22:41:04.000,173,11065770,-795,0,1750632063,12697.958105549995,70.08449433000351,54322.43125608001 2025-06-22,22:41:05.000,173,11065782,-795,0,1750632064,12697.93116031,70.07039607000479,54322.45221744 2025-06-22,22:41:06.000,173,11065823,-795,0,1750632065,12697.92442399999,70.07039607000479,54322.37535912 2025-06-22,22:41:07.000,173,11065742,-795,0,1750632066,12697.897478759995,70.09859259000223,54322.66183104 2025-06-22,22:41:08.000,173,11065756,-795,0,1750632067,12697.88400613999,70.14088736999838,54322.78061208 2025-06-22,22:41:09.000,173,11065736,-795,0,1750632068,12697.877269829994,70.17613302000245,54322.724715120006 2025-06-22,22:41:10.000,173,11065801,-795,0,1750632069,12697.897478759995,70.21842779999861,54322.724715120006 2025-06-22,22:41:11.000,173,11065739,-795,0,1750632070,12697.89074245,70.23957519000396,54322.557024240006 2025-06-22,22:41:12.000,173,11065782,-795,0,1750632071,12697.85032459,70.38055778999842,54322.50112728 2025-06-22,22:41:13.000,173,11065748,-795,0,1750632072,12697.789697799999,70.43695083000057,54322.34741064 2025-06-22,22:41:14.000,173,11065773,-795,0,1750632073,12697.776225179994,70.52858951999951,54322.38234624001 2025-06-22,22:41:15.000,173,11065739,-795,0,1750632074,12697.76275255999,70.60612994999974,54322.68977952 2025-06-22,22:41:16.000,173,11065762,-795,0,1750632075,12697.756016249994,70.73301429000276,54322.74567648001 2025-06-22,22:41:17.000,173,11065767,-795,0,1750632076,12697.722334699989,70.81055472000298,54322.64086968 2025-06-22,22:41:18.000,173,11065771,-795,0,1750632077,12697.648235289998,70.94448818999808,54322.44523032 2025-06-22,22:41:19.000,173,11065794,-795,0,1750632078,12697.735807319994,71.02907774999767,54322.417281840004 2025-06-22,22:41:20.000,173,11065763,-795,0,1750632079,12697.749279939999,71.1066181799979,54322.46619168 2025-06-22,22:41:21.000,173,11065745,-795,0,1750632080,12697.742543629989,71.20530600000347,54322.389333360006 2025-06-22,22:41:22.000,173,11065769,-795,0,1750632081,12697.816643039994,71.24760077999963,54322.52208864 2025-06-22,22:41:23.000,173,11065805,-795,0,1750632082,12697.816643039994,71.3180920800005,54322.584972720004 2025-06-22,22:41:24.000,173,11065748,-795,0,1750632083,12697.89074245,71.32514120999986,54322.73170224 2025-06-22,22:41:25.000,173,11065785,-795,0,1750632084,12697.998523409995,71.33219033999922,54322.84349616001 2025-06-22,22:41:26.000,173,11065793,-795,0,1750632085,12697.9917871,71.37448512000265,54322.73868936 2025-06-22,22:41:27.000,173,11065757,-795,0,1750632086,12698.06588650999,71.34628859999793,54322.6129212 2025-06-22,22:41:28.000,173,11065790,-795,0,1750632087,12697.978314479995,71.33923946999857,54322.417281840004 2025-06-22,22:41:29.000,173,11065765,-795,0,1750632088,12698.079359129995,71.27579730000434,54322.4033076 2025-06-22,22:41:30.000,173,11065756,-795,0,1750632089,12698.119776989995,71.24055165000027,54322.45920456001 2025-06-22,22:41:31.000,173,11065763,-795,0,1750632090,12698.139985919996,71.2194042600022,54322.724715120006 2025-06-22,22:41:32.000,173,11065765,-795,0,1750632091,12698.220821639996,71.12071644000389,54322.93432872001 2025-06-22,22:41:33.000,173,11065753,-795,0,1750632092,12698.261239499996,71.04317601000366,54322.91336736001 2025-06-22,22:41:34.000,173,11065747,-795,0,1750632093,12698.241030569996,70.98678297000151,54322.91336736001 2025-06-22,22:41:35.000,173,11065757,-795,0,1750632094,12698.227557949991,70.91629167000065,54322.557024240006 2025-06-22,22:41:36.000,173,11065786,-795,0,1750632095,12698.207349019991,70.84580036999978,54322.57099848 2025-06-22,22:41:37.000,173,11065784,-795,0,1750632096,12698.227557949991,70.73301429000276,54322.66183104 2025-06-22,22:41:38.000,173,11065761,-795,0,1750632097,12698.139985919996,70.68367037999997,54322.62689544001 2025-06-22,22:41:39.000,173,11065784,-795,0,1750632098,12698.139985919996,70.60612994999974,54322.74567648001 2025-06-22,22:41:40.000,173,11065739,-795,0,1750632099,12698.13324961,70.55678604000423,54322.7875992 2025-06-22,22:41:41.000,173,11065819,-795,0,1750632100,12698.139985919996,70.45809821999865,54322.871444640004 2025-06-22,22:41:42.000,173,11065788,-795,0,1750632101,12698.09283175,70.42990170000121,54322.74567648001 2025-06-22,22:41:43.000,173,11065706,-795,0,1750632102,12698.079359129995,70.37350865999906,54322.59195984 2025-06-22,22:41:44.000,173,11065803,-795,0,1750632103,12697.97157817,70.38760691999778,54322.48016592001 2025-06-22,22:41:45.000,173,11065729,-795,0,1750632104,12697.98505078999,70.35941040000034,54322.45920456001 2025-06-22,22:41:46.000,173,11065770,-795,0,1750632105,12697.937896619995,70.39465605000441,54322.61990832 2025-06-22,22:41:47.000,173,11065781,-795,0,1750632106,12697.95136924,70.44399995999993,54322.71074088 2025-06-22,22:41:48.000,173,11065741,-795,0,1750632107,12697.89074245,70.47219648000464,54322.66183104 2025-06-22,22:41:49.000,173,11065764,-795,0,1750632108,12697.95136924,70.52858951999951,54322.6827924 2025-06-22,22:41:50.000,173,11065733,-795,0,1750632109,12697.937896619995,70.59203169000102,54322.80856056 2025-06-22,22:41:51.000,173,11065769,-795,0,1750632110,12697.96484185999,70.66252299000189,54322.52208864 2025-06-22,22:41:52.000,173,11065776,-795,0,1750632111,12697.897478759995,70.77530906999891,54322.50811440001 2025-06-22,22:41:53.000,173,11065757,-795,0,1750632112,12697.87053352,70.80350559000362,54322.4033076 2025-06-22,22:41:54.000,173,11065743,-795,0,1750632113,12697.85032459,70.88104602000385,54322.438243200006 2025-06-22,22:41:55.000,173,11065742,-795,0,1750632114,12697.91095138,70.95858645000408,54322.7875992 2025-06-22,22:41:56.000,173,11065781,-795,0,1750632115,12697.97157817,70.98678297000151,54322.89939312 2025-06-22,22:41:57.000,173,11065780,-795,0,1750632116,12697.96484185999,71.01497948999895,54322.82952192 2025-06-22,22:41:58.000,173,11065777,-795,0,1750632117,12697.82337934999,71.06432340000174,54322.55003712001 2025-06-22,22:41:59.000,173,11065763,-795,0,1750632118,12697.87053352,71.14186383000197,54322.52907576001 2025-06-22,22:42:00.000,173,11065783,-795,0,1750632119,12697.83011566,71.16301122000004,54322.56401136 2025-06-22,22:42:01.000,173,11065739,-795,0,1750632120,12697.836851969994,71.1700603499994,54322.48016592001 2025-06-22,22:42:02.000,173,11065752,-795,0,1750632121,12697.86379720999,71.14186383000197,54322.56401136 2025-06-22,22:42:03.000,173,11065749,-795,0,1750632122,12697.809906729999,71.14891296000133,54322.71772800001 2025-06-22,22:42:04.000,173,11065795,-795,0,1750632123,12697.83011566,71.13481470000261,54322.80157344 2025-06-22,22:42:05.000,173,11065731,-795,0,1750632124,12697.94463292999,71.1066181799979,54322.85048328 2025-06-22,22:42:06.000,173,11065764,-795,0,1750632125,12697.877269829994,71.0713725300011,54322.752663600004 2025-06-22,22:42:07.000,173,11065765,-795,0,1750632126,12697.85032459,71.14186383000197,54322.48016592001 2025-06-22,22:42:08.000,173,11065740,-795,0,1750632127,12697.89074245,71.11366731000453,54322.487153040005 2025-06-22,22:42:09.000,173,11065761,-795,0,1750632128,12697.9917871,71.08547078999982,54322.487153040005 2025-06-22,22:42:10.000,173,11065733,-795,0,1750632129,12698.01199603,71.05727427000238,54322.52907576001 2025-06-22,22:42:11.000,173,11065799,-795,0,1750632130,12698.09283175,71.05022514000302,54322.93432872001 2025-06-22,22:42:12.000,173,11065784,-795,0,1750632131,12698.16693115999,71.0361268800043,54323.08105824001 2025-06-22,22:42:13.000,173,11065768,-795,0,1750632132,12698.14672222999,71.02202861999831,54322.941315840006 2025-06-22,22:42:14.000,173,11065784,-795,0,1750632133,12698.139985919996,71.0361268800043,54322.85048328 2025-06-22,22:42:15.000,173,11065729,-795,0,1750632134,12698.247766879991,70.97973384000215,54322.724715120006 2025-06-22,22:42:16.000,173,11065777,-795,0,1750632135,12698.21408533,70.9726847100028,54322.55003712001 2025-06-22,22:42:17.000,173,11065753,-795,0,1750632136,12698.267975809991,70.97973384000215,54322.71074088 2025-06-22,22:42:18.000,173,11065754,-795,0,1750632137,12698.274712120001,70.91629167000065,54322.59195984 2025-06-22,22:42:19.000,173,11065802,-795,0,1750632138,12698.23429426,70.88809515000321,54322.59195984 2025-06-22,22:42:20.000,173,11065774,-795,0,1750632139,12698.382493079996,70.84580036999978,54322.920354480004 2025-06-22,22:42:21.000,173,11065774,-795,0,1750632140,12698.503746659997,70.85284949999914,54323.02516128 2025-06-22,22:42:22.000,173,11065781,-795,0,1750632141,12698.530691899992,70.83875124000042,54323.03214840001 2025-06-22,22:42:23.000,173,11065754,-795,0,1750632142,12698.611527619993,70.83875124000042,54322.76663784001 2025-06-22,22:42:24.000,173,11065766,-795,0,1750632143,12698.631736549993,70.8246529800017,54322.64785680001 2025-06-22,22:42:25.000,173,11065720,-795,0,1750632144,12698.699099650003,70.8598986299985,54322.6827924 2025-06-22,22:42:26.000,173,11065799,-795,0,1750632145,12698.766462749998,70.83170211000106,54322.80856056 2025-06-22,22:42:27.000,173,11065786,-795,0,1750632146,12698.806880609998,70.8598986299985,54323.09503248 2025-06-22,22:42:28.000,173,11065765,-795,0,1750632147,12698.773199059993,70.87399689000449,54322.95529008 2025-06-22,22:42:29.000,173,11065773,-795,0,1750632148,12698.860771089989,70.87399689000449,54323.03214840001 2025-06-22,22:42:30.000,173,11065779,-795,0,1750632149,12698.914661569994,70.93743905999872,54323.15092944001 2025-06-22,22:42:31.000,173,11065724,-795,0,1750632150,12698.941606809989,70.95858645000408,54322.90638024 2025-06-22,22:42:32.000,173,11065782,-795,0,1750632151,12698.988760979999,70.97973384000215,54322.89939312 2025-06-22,22:42:33.000,173,11065756,-795,0,1750632152,12698.914661569994,71.0361268800043,54322.76663784001 2025-06-22,22:42:34.000,173,11065803,-795,0,1750632153,12698.968552049999,71.0361268800043,54322.78061208 2025-06-22,22:42:35.000,173,11065739,-795,0,1750632154,12698.968552049999,71.08547078999982,54323.157916560005 2025-06-22,22:42:36.000,173,11065762,-795,0,1750632155,12699.035915149994,71.12071644000389,54323.255736240004 2025-06-22,22:42:37.000,173,11065783,-795,0,1750632156,12699.008969909999,71.16301122000004,54323.15092944001 2025-06-22,22:42:38.000,173,11065771,-795,0,1750632157,12698.968552049999,71.12776557000325,54323.060096880006 2025-06-22,22:42:39.000,173,11065724,-795,0,1750632158,12699.04265145999,71.19120774000476,54322.85048328 2025-06-22,22:42:40.000,173,11065728,-795,0,1750632159,12699.04265145999,71.17710947999876,54322.88541888001 2025-06-22,22:42:41.000,173,11065785,-795,0,1750632160,12699.076333009994,71.13481470000261,54322.7875992 2025-06-22,22:42:42.000,173,11065785,-795,0,1750632161,12699.177377659995,71.0361268800043,54322.78061208 2025-06-22,22:42:43.000,173,11065787,-795,0,1750632162,12699.177377659995,70.96563558000344,54322.98323856001 2025-06-22,22:42:44.000,173,11065785,-795,0,1750632163,12699.460302679996,71.00793035999959,54323.03214840001 2025-06-22,22:42:45.000,173,11065741,-795,0,1750632164,12699.4737753,71.1700603499994,54323.09503248 2025-06-22,22:42:46.000,173,11065757,-795,0,1750632165,12699.37273065,71.20530600000347,54323.08105824001 2025-06-22,22:42:47.000,173,11065682,-795,0,1750632166,12699.38620326999,71.2687481699977,54322.941315840006 2025-06-22,22:42:48.000,173,11065776,-795,0,1750632167,12699.24474075999,71.21235513000283,54322.83650904 2025-06-22,22:42:49.000,173,11065734,-795,0,1750632168,12699.29189493,71.24055165000027,54322.9273416 2025-06-22,22:42:50.000,173,11065747,-795,0,1750632169,12699.25147707,71.25464990999899,54322.88541888001 2025-06-22,22:42:51.000,173,11065761,-795,0,1750632170,12699.25147707,71.23350252000091,54323.12996808001 2025-06-22,22:42:52.000,173,11065773,-795,0,1750632171,12699.339049099995,71.17710947999876,54323.374517280005 2025-06-22,22:42:53.000,173,11065769,-795,0,1750632172,12699.35252172,71.19825687000412,54323.36753016001 2025-06-22,22:42:54.000,173,11065737,-795,0,1750632173,12699.339049099995,71.21235513000283,54323.395478640006 2025-06-22,22:42:55.000,173,11065679,-795,0,1750632174,12699.298631239995,71.21235513000283,54323.1369552 2025-06-22,22:42:56.000,173,11065748,-795,0,1750632175,12699.23126814,71.22645339000155,54322.83650904 2025-06-22,22:42:57.000,173,11065729,-795,0,1750632176,12699.29189493,71.25464990999899,54322.9972128 2025-06-22,22:42:58.000,173,11065782,-795,0,1750632177,12699.19085028,71.26169903999835,54322.871444640004 2025-06-22,22:42:59.000,173,11065807,-795,0,1750632178,12699.21105921,71.31104295000114,54323.09503248 2025-06-22,22:43:00.000,173,11065719,-795,0,1750632179,12699.258213379995,71.29694469000242,54323.35355592 2025-06-22,22:43:01.000,173,11065728,-795,0,1750632180,12699.339049099995,71.35333773000457,54323.493298320005 2025-06-22,22:43:02.000,173,11065783,-795,0,1750632181,12699.318840169995,71.33923946999857,54323.50727256 2025-06-22,22:43:03.000,173,11065714,-795,0,1750632182,12699.37273065,71.42382902999816,54323.26971048001 2025-06-22,22:43:04.000,173,11065764,-795,0,1750632183,12699.318840169995,71.46612381000159,54322.97625144 2025-06-22,22:43:05.000,173,11065690,-795,0,1750632184,12699.359258029996,71.50841858999775,54323.05310976001 2025-06-22,22:43:06.000,173,11065733,-795,0,1750632185,12699.440093749996,71.5295659800031,54323.17887792001 2025-06-22,22:43:07.000,173,11065791,-795,0,1750632186,12699.379466959996,71.57186075999925,54323.14394232 2025-06-22,22:43:08.000,173,11065751,-795,0,1750632187,12699.318840169995,71.60005728000397,54323.02516128 2025-06-22,22:43:09.000,173,11065794,-795,0,1750632188,12699.30536754999,71.64940118999948,54323.255736240004 2025-06-22,22:43:10.000,173,11065751,-795,0,1750632189,12699.419884819996,71.64235206000012,54323.46534984001 2025-06-22,22:43:11.000,173,11065692,-795,0,1750632190,12699.271686,71.70579423000163,54323.38849152001 2025-06-22,22:43:12.000,173,11065762,-795,0,1750632191,12699.26494968999,71.70579423000163,54323.16490368 2025-06-22,22:43:13.000,173,11065747,-795,0,1750632192,12699.28515861999,71.74103987999843,54323.157916560005 2025-06-22,22:43:14.000,173,11065751,-795,0,1750632193,12699.035915149994,71.70579423000163,54322.68977952 2025-06-22,22:43:15.000,173,11065674,-795,0,1750632194,12699.0695967,71.75513814000442,54322.94830296 2025-06-22,22:43:16.000,173,11065747,-795,0,1750632195,12699.17064135,71.74103987999843,54323.4513756 2025-06-22,22:43:17.000,173,11065771,-795,0,1750632196,12699.096541939994,71.71284336000099,54323.45836272 2025-06-22,22:43:18.000,173,11065784,-795,0,1750632197,12698.975288359994,71.69169597000291,54323.34656880001 2025-06-22,22:43:19.000,173,11065743,-795,0,1750632198,12698.914661569994,71.70579423000163,54323.276697600006 2025-06-22,22:43:20.000,173,11065696,-795,0,1750632199,12698.934870499994,71.63530293000076,54323.08105824001 2025-06-22,22:43:21.000,173,11065798,-795,0,1750632200,12698.867507399998,71.64235206000012,54323.1369552 2025-06-22,22:43:22.000,173,11065767,-795,0,1750632201,12698.880980019989,71.54366424000182,54323.12996808001 2025-06-22,22:43:23.000,173,11065787,-795,0,1750632202,12698.773199059993,71.54366424000182,54322.98323856001 2025-06-22,22:43:24.000,173,11065745,-795,0,1750632203,12698.719308579988,71.43792729000415,54323.12298096 2025-06-22,22:43:25.000,173,11065750,-795,0,1750632204,12698.820353229989,71.39563251000072,54323.374517280005 2025-06-22,22:43:26.000,173,11065779,-795,0,1750632205,12698.833825849993,71.31104295000114,54323.374517280005 2025-06-22,22:43:27.000,173,11065720,-795,0,1750632206,12698.779935369988,71.27579730000434,54323.40246576 2025-06-22,22:43:28.000,173,11065776,-795,0,1750632207,12698.726044889998,71.26169903999835,54322.93432872001 2025-06-22,22:43:29.000,173,11065751,-795,0,1750632208,12698.746253819998,71.14186383000197,54323.03214840001 2025-06-22,22:43:30.000,173,11065786,-795,0,1750632209,12698.813616919993,71.12071644000389,54322.990225680005 2025-06-22,22:43:31.000,173,11065732,-795,0,1750632210,12698.840562159989,71.12071644000389,54323.12298096 2025-06-22,22:43:32.000,173,11065776,-795,0,1750632211,12698.887716329999,71.0361268800043,54323.36753016001 2025-06-22,22:43:33.000,173,11065723,-795,0,1750632212,12698.779935369988,70.96563558000344,54323.23477488 2025-06-22,22:43:34.000,173,11065783,-795,0,1750632213,12698.867507399998,70.95153732000472,54323.23477488 2025-06-22,22:43:35.000,173,11065717,-795,0,1750632214,12698.96181573999,70.9233408,54323.40246576 2025-06-22,22:43:36.000,173,11065783,-795,0,1750632215,12698.928134189999,70.95858645000408,54322.9273416 2025-06-22,22:43:37.000,173,11065770,-795,0,1750632216,12698.941606809989,70.90924254000129,54323.088045360004 2025-06-22,22:43:38.000,173,11065761,-795,0,1750632217,12698.901188949989,70.96563558000344,54322.95529008 2025-06-22,22:43:39.000,173,11065760,-795,0,1750632218,12698.914661569994,70.98678297000151,54322.93432872001 2025-06-22,22:43:40.000,173,11065727,-795,0,1750632219,12698.934870499994,71.01497948999895,54323.1718908 2025-06-22,22:43:41.000,173,11065778,-795,0,1750632220,12698.995497289994,71.05022514000302,54323.157916560005 2025-06-22,22:43:42.000,173,11065773,-795,0,1750632221,12699.08306931999,71.1066181799979,54323.444388480006 2025-06-22,22:43:43.000,173,11065750,-795,0,1750632222,12699.02244252999,71.15596209000068,54323.28368472 2025-06-22,22:43:44.000,173,11065760,-795,0,1750632223,12699.035915149994,71.24760077999963,54323.08105824001 2025-06-22,22:43:45.000,173,11065772,-795,0,1750632224,12698.995497289994,71.27579730000434,54322.871444640004 2025-06-22,22:43:46.000,173,11065796,-795,0,1750632225,12699.029178839999,71.28989556000306,54322.9273416 2025-06-22,22:43:47.000,173,11065750,-795,0,1750632226,12699.10327824999,71.381534250002,54323.04612264 2025-06-22,22:43:48.000,173,11065745,-795,0,1750632227,12699.02244252999,71.40973076999944,54323.1369552 2025-06-22,22:43:49.000,173,11065765,-795,0,1750632228,12699.056124079994,71.43792729000415,54323.23477488 2025-06-22,22:43:50.000,173,11065741,-795,0,1750632229,12699.14369610999,71.51546772000438,54323.3815044 2025-06-22,22:43:51.000,173,11065737,-795,0,1750632230,12699.08980563,71.52251685000374,54323.40945288 2025-06-22,22:43:52.000,173,11065757,-795,0,1750632231,12699.076333009994,71.57186075999925,54323.08105824001 2025-06-22,22:43:53.000,173,11065758,-795,0,1750632232,12699.056124079994,71.55776250000054,54322.89939312 2025-06-22,22:43:54.000,173,11065805,-795,0,1750632233,12699.06286038999,71.59300815000461,54322.8574704 2025-06-22,22:43:55.000,173,11065768,-795,0,1750632234,12699.13022349,71.55776250000054,54323.04612264 2025-06-22,22:43:56.000,173,11065806,-795,0,1750632235,12699.16390503999,71.55776250000054,54323.12298096 2025-06-22,22:43:57.000,173,11065751,-795,0,1750632236,12699.18411396999,71.53661511000246,54323.28368472 2025-06-22,22:43:58.000,173,11065753,-795,0,1750632237,12699.12348717999,71.52251685000374,54323.060096880006 2025-06-22,22:43:59.000,173,11065723,-795,0,1750632238,12699.16390503999,71.4308781600048,54323.18586504 2025-06-22,22:44:00.000,173,11065800,-795,0,1750632239,12699.22453182999,71.43792729000415,54323.088045360004 2025-06-22,22:44:01.000,173,11065771,-795,0,1750632240,12699.271686,71.36038686000393,54322.9273416 2025-06-22,22:44:02.000,173,11065759,-795,0,1750632241,12699.32557647999,71.35333773000457,54322.95529008 2025-06-22,22:44:03.000,173,11065776,-795,0,1750632242,12699.30536754999,71.24760077999963,54322.85048328 2025-06-22,22:44:04.000,173,11065774,-795,0,1750632243,12699.379466959996,71.23350252000091,54322.85048328 2025-06-22,22:44:05.000,173,11065768,-795,0,1750632244,12699.43335744,71.17710947999876,54323.26971048001 2025-06-22,22:44:06.000,173,11065785,-795,0,1750632245,12699.527665779991,71.12071644000389,54323.21381352 2025-06-22,22:44:07.000,173,11065742,-795,0,1750632246,12699.45356637,71.0713725300011,54323.23477488 2025-06-22,22:44:08.000,173,11065792,-795,0,1750632247,12699.40641219999,71.05727427000238,54322.9273416 2025-06-22,22:44:09.000,173,11065754,-795,0,1750632248,12699.43335744,71.02202861999831,54322.64086968 2025-06-22,22:44:10.000,173,11065810,-795,0,1750632249,12699.500720539996,71.02202861999831,54322.80856056 2025-06-22,22:44:11.000,173,11065780,-795,0,1750632250,12699.534402090001,71.00088123000023,54322.93432872001 2025-06-22,22:44:12.000,173,11065799,-795,0,1750632251,12699.554611020001,70.97973384000215,54323.02516128 2025-06-22,22:44:13.000,173,11065757,-795,0,1750632252,12699.520929469996,70.90924254000129,54323.21381352 2025-06-22,22:44:14.000,173,11065753,-795,0,1750632253,12699.534402090001,70.97973384000215,54323.15092944001 2025-06-22,22:44:15.000,173,11065777,-795,0,1750632254,12699.554611020001,70.96563558000344,54323.19983928001 2025-06-22,22:44:16.000,173,11065763,-795,0,1750632255,12699.554611020001,71.00088123000023,54323.23477488 2025-06-22,22:44:17.000,173,11065759,-795,0,1750632256,12699.581556259996,71.04317601000366,54323.01817416 2025-06-22,22:44:18.000,173,11065777,-795,0,1750632257,12699.480511609996,71.11366731000453,54322.90638024 2025-06-22,22:44:19.000,173,11065760,-795,0,1750632258,12699.4737753,71.09956904999854,54322.85048328 2025-06-22,22:44:20.000,173,11065751,-795,0,1750632259,12699.507456849991,71.12071644000389,54322.941315840006 2025-06-22,22:44:21.000,173,11065802,-795,0,1750632260,12699.601765189997,71.07842166000046,54323.30464608 2025-06-22,22:44:22.000,173,11065798,-795,0,1750632261,12699.601765189997,71.12776557000325,54323.36054304 2025-06-22,22:44:23.000,173,11065772,-795,0,1750632262,12699.655655670002,71.1066181799979,54323.34656880001 2025-06-22,22:44:24.000,173,11065774,-795,0,1750632263,12699.554611020001,71.15596209000068,54323.14394232 2025-06-22,22:44:25.000,173,11065775,-795,0,1750632264,12699.655655670002,71.1700603499994,54323.01118704001 2025-06-22,22:44:26.000,173,11065784,-795,0,1750632265,12699.655655670002,71.1700603499994,54323.08105824001 2025-06-22,22:44:27.000,173,11065822,-795,0,1750632266,12699.709546149992,71.1700603499994,54323.05310976001 2025-06-22,22:44:28.000,173,11065785,-795,0,1750632267,12699.689337219992,71.15596209000068,54322.96227720001 2025-06-22,22:44:29.000,173,11065763,-795,0,1750632268,12699.696073530002,71.07842166000046,54323.15092944001 2025-06-22,22:44:30.000,173,11065764,-795,0,1750632269,12699.837536040002,71.05727427000238,54323.33958168 2025-06-22,22:44:31.000,173,11065801,-795,0,1750632270,12699.898162830003,71.00793035999959,54323.40945288 2025-06-22,22:44:32.000,173,11065761,-795,0,1750632271,12699.978998549988,70.95858645000408,54323.374517280005 2025-06-22,22:44:33.000,173,11065770,-795,0,1750632272,12700.019416409988,70.89514428000257,54323.039135520004 2025-06-22,22:44:34.000,173,11065781,-795,0,1750632273,12700.073306889994,70.81760385000234,54323.01118704001 2025-06-22,22:44:35.000,173,11065765,-795,0,1750632274,12700.174351539994,70.77530906999891,54323.1718908 2025-06-22,22:44:36.000,173,11065789,-795,0,1750632275,12700.214769399994,70.74006342000212,54323.26272336 2025-06-22,22:44:37.000,173,11065767,-795,0,1750632276,12700.295605119994,70.6131790799991,54323.40246576 2025-06-22,22:44:38.000,173,11065695,-795,0,1750632277,12700.24171463999,70.58498256000166,54323.35355592 2025-06-22,22:44:39.000,173,11065756,-795,0,1750632278,12700.32255035999,70.49334387000272,54323.3815044 2025-06-22,22:44:40.000,173,11065761,-795,0,1750632279,12700.38991346,70.465147349998,54323.47932408 2025-06-22,22:44:41.000,173,11065784,-795,0,1750632280,12700.42359500999,70.48629474000336,54323.10201960001 2025-06-22,22:44:42.000,173,11065755,-795,0,1750632281,12700.477485489995,70.465147349998,54323.18586504 2025-06-22,22:44:43.000,173,11065773,-795,0,1750632282,12700.48422179999,70.479245610004,54323.18586504 2025-06-22,22:44:44.000,173,11065744,-795,0,1750632283,12700.52463965999,70.479245610004,54323.109006720006 2025-06-22,22:44:45.000,173,11065753,-795,0,1750632284,12700.578530139996,70.479245610004,54323.57015664 2025-06-22,22:44:46.000,173,11065747,-795,0,1750632285,12700.56505751999,70.54973691000487,54323.43740136001 2025-06-22,22:44:47.000,173,11065734,-795,0,1750632286,12700.666102169991,70.57088430000294,54323.50727256 2025-06-22,22:44:48.000,173,11065737,-795,0,1750632287,12700.54484858999,70.62727733999782,54323.29765896001 2025-06-22,22:44:49.000,173,11065736,-795,0,1750632288,12700.578530139996,70.70481776999804,54323.15092944001 2025-06-22,22:44:50.000,173,11065744,-795,0,1750632289,12700.62568430999,70.80350559000362,54323.15092944001 2025-06-22,22:44:51.000,173,11065771,-795,0,1750632290,12700.659365859996,70.87399689000449,54323.26971048001 2025-06-22,22:44:52.000,173,11065760,-795,0,1750632291,12700.679574789996,71.0361268800043,54323.38849152001 2025-06-22,22:44:53.000,173,11065823,-795,0,1750632292,12700.713256340001,71.1066181799979,54323.72387328001 2025-06-22,22:44:54.000,173,11065753,-795,0,1750632293,12700.679574789996,71.17710947999876,54323.74483464 2025-06-22,22:44:55.000,173,11065719,-795,0,1750632294,12700.69304741,71.2687481699977,54323.60509224001 2025-06-22,22:44:56.000,173,11065732,-795,0,1750632295,12700.719992649996,71.34628859999793,54323.64002784 2025-06-22,22:44:57.000,173,11065772,-795,0,1750632296,12700.767146819991,71.45907468000223,54323.45836272 2025-06-22,22:44:58.000,173,11065758,-795,0,1750632297,12700.740201579996,71.5295659800031,54323.325607440005 2025-06-22,22:44:59.000,173,11065778,-795,0,1750632298,12700.746937889991,71.60005728000397,54323.33259456 2025-06-22,22:45:00.000,173,11065747,-795,0,1750632299,12700.827773609992,71.68464684000355,54323.4513756 2025-06-22,22:45:01.000,173,11065774,-795,0,1750632300,12700.935554570002,71.64940118999948,54323.89156416001 2025-06-22,22:45:02.000,173,11065777,-795,0,1750632301,12700.969236119992,71.71284336000099,54323.91951264001 2025-06-22,22:45:03.000,173,11065788,-795,0,1750632302,12701.056808150002,71.67054858000483,54323.87060280001 2025-06-22,22:45:04.000,173,11065760,-795,0,1750632303,12701.016390290002,71.69169597000291,54323.758808880004 2025-06-22,22:45:05.000,173,11065710,-795,0,1750632304,12701.164589109998,71.64940118999948,54323.57714376 2025-06-22,22:45:06.000,173,11065750,-795,0,1750632305,12701.231952209993,71.62120467000204,54323.65400208001 2025-06-22,22:45:07.000,173,11065729,-795,0,1750632306,12701.238688519989,71.62120467000204,54323.72387328001 2025-06-22,22:45:08.000,173,11065783,-795,0,1750632307,12701.245424829998,71.55776250000054,54323.563169520006 2025-06-22,22:45:09.000,173,11065760,-795,0,1750632308,12701.359942099989,71.46612381000159,54323.877589920005 2025-06-22,22:45:10.000,173,11065745,-795,0,1750632309,12701.353205789994,71.42382902999816,54323.91252552 2025-06-22,22:45:11.000,173,11065726,-795,0,1750632310,12701.48119567999,71.36038686000393,54324.045280800005 2025-06-22,22:45:12.000,173,11065760,-795,0,1750632311,12701.48793199,71.2828464300037,54323.98239672 2025-06-22,22:45:13.000,173,11065737,-795,0,1750632312,12701.52161353999,71.24055165000027,54323.64701496 2025-06-22,22:45:14.000,173,11065779,-795,0,1750632313,12701.54855878,71.1700603499994,54323.68195056001 2025-06-22,22:45:15.000,173,11065753,-795,0,1750632314,12701.595712949995,71.13481470000261,54323.81470584 2025-06-22,22:45:16.000,173,11065756,-795,0,1750632315,12701.66981236,71.06432340000174,54323.91252552 2025-06-22,22:45:17.000,173,11065746,-795,0,1750632316,12701.676548669995,71.01497948999895,54324.10117776 2025-06-22,22:45:18.000,173,11065744,-795,0,1750632317,12701.64960343,71.00793035999959,54323.947461120006 2025-06-22,22:45:19.000,173,11065729,-795,0,1750632318,12701.73043915,70.9726847100028,54324.06624216001 2025-06-22,22:45:20.000,173,11065718,-795,0,1750632319,12701.75064808,70.98678297000151,54324.10117776 2025-06-22,22:45:21.000,173,11065751,-795,0,1750632320,12701.76412069999,70.99383210000087,54323.779770240006 2025-06-22,22:45:22.000,173,11065793,-795,0,1750632321,12701.844956419991,70.95858645000408,54323.926499760004 2025-06-22,22:45:23.000,173,11065796,-795,0,1750632322,12701.82474748999,70.96563558000344,54323.88457704 2025-06-22,22:45:24.000,173,11065748,-795,0,1750632323,12701.87190166,70.9233408,54323.828680080005 2025-06-22,22:45:25.000,173,11065756,-795,0,1750632324,12701.979682619996,70.9233408,54324.164061840005 2025-06-22,22:45:26.000,173,11065728,-795,0,1750632325,12701.946001069991,70.96563558000344,54324.05925504001 2025-06-22,22:45:27.000,173,11065769,-795,0,1750632326,12702.094199890002,70.95153732000472,54324.24092016 2025-06-22,22:45:28.000,173,11065741,-795,0,1750632327,12701.986418929991,71.02202861999831,54324.094190640004 2025-06-22,22:45:29.000,173,11065754,-795,0,1750632328,12702.080727269997,71.02202861999831,54323.898551280006 2025-06-22,22:45:30.000,173,11065757,-795,0,1750632329,12702.134617750002,71.01497948999895,54324.0103452 2025-06-22,22:45:31.000,173,11065759,-795,0,1750632330,12702.107672509992,71.0713725300011,54323.84265432 2025-06-22,22:45:32.000,173,11065731,-795,0,1750632331,12702.235662400002,71.09251991999918,54324.01733232001 2025-06-22,22:45:33.000,173,11065754,-795,0,1750632332,12702.316498120003,71.09251991999918,54324.31079136 2025-06-22,22:45:34.000,173,11065742,-795,0,1750632333,12702.309761809993,71.11366731000453,54324.380662560005 2025-06-22,22:45:35.000,173,11065773,-795,0,1750632334,12702.282816569998,71.11366731000453,54324.29681712 2025-06-22,22:45:36.000,173,11065771,-795,0,1750632335,12702.215453470002,71.18415860999812,54324.115152000006 2025-06-22,22:45:37.000,173,11065696,-795,0,1750632336,12702.269343949993,71.21235513000283,54324.14310048 2025-06-22,22:45:38.000,173,11065797,-795,0,1750632337,12702.289552879993,71.21235513000283,54323.98938384001 2025-06-22,22:45:39.000,173,11065755,-795,0,1750632338,12702.296289190002,71.24760077999963,54323.898551280006 2025-06-22,22:45:40.000,173,11065780,-795,0,1750632339,12702.370388599993,71.26169903999835,54324.1500876 2025-06-22,22:45:41.000,173,11065747,-795,0,1750632340,12702.417542769988,71.25464990999899,54324.331752720005 2025-06-22,22:45:42.000,173,11065766,-795,0,1750632341,12702.383861219998,71.25464990999899,54324.450533760006 2025-06-22,22:45:43.000,173,11065724,-795,0,1750632342,12702.343443359998,71.33219033999922,54324.40162392001 2025-06-22,22:45:44.000,173,11065800,-795,0,1750632343,12702.282816569998,71.3180920800005,54324.31079136 2025-06-22,22:45:45.000,173,11065698,-795,0,1750632344,12702.451224319993,71.36743599000329,54324.26886864 2025-06-22,22:45:46.000,173,11065812,-795,0,1750632345,12702.532060039994,71.38858338000136,54324.19201032 2025-06-22,22:45:47.000,173,11065741,-795,0,1750632346,12702.532060039994,71.42382902999816,54324.212971680005 2025-06-22,22:45:48.000,173,11065764,-795,0,1750632347,12702.565741589999,71.45202555000287,54324.20598456001 2025-06-22,22:45:49.000,173,11065728,-795,0,1750632348,12702.66004992999,71.44497642000351,54324.331752720005 2025-06-22,22:45:50.000,173,11065765,-795,0,1750632349,12702.70046778999,71.4308781600048,54324.62521176 2025-06-22,22:45:51.000,173,11065715,-795,0,1750632350,12702.78803982,71.44497642000351,54324.62521176 2025-06-22,22:45:52.000,173,11065782,-795,0,1750632351,12702.84866661,71.4308781600048,54324.66014736001 2025-06-22,22:45:53.000,173,11065765,-795,0,1750632352,12702.92276601999,71.45202555000287,54324.59027616001 2025-06-22,22:45:54.000,173,11065750,-795,0,1750632353,12702.90255708999,71.38858338000136,54324.27585576001 2025-06-22,22:45:55.000,173,11065778,-795,0,1750632354,12702.92950233,71.42382902999816,54324.31079136 2025-06-22,22:45:56.000,173,11065783,-795,0,1750632355,12703.064228529991,71.40268164000008,54324.52040496001 2025-06-22,22:45:57.000,173,11065766,-795,0,1750632356,12703.124855319991,71.35333773000457,54324.59027616001 2025-06-22,22:45:58.000,173,11065758,-795,0,1750632357,12703.037283289996,71.30399382000178,54324.59027616001 2025-06-22,22:45:59.000,173,11065742,-795,0,1750632358,12703.118119009996,71.24760077999963,54324.70207008 2025-06-22,22:46:00.000,173,11065724,-795,0,1750632359,12703.205691039992,71.21235513000283,54324.80687688001 2025-06-22,22:46:01.000,173,11065758,-795,0,1750632360,12703.239372589996,71.2194042600022,54324.70207008 2025-06-22,22:46:02.000,173,11065735,-795,0,1750632361,12703.252845210001,71.17710947999876,54324.57630192 2025-06-22,22:46:03.000,173,11065728,-795,0,1750632362,12703.192218420001,71.1700603499994,54324.43655952 2025-06-22,22:46:04.000,173,11065773,-795,0,1750632363,12703.212427350001,71.12776557000325,54324.50643072 2025-06-22,22:46:05.000,173,11065780,-795,0,1750632364,12703.286526759992,71.11366731000453,54324.55534056 2025-06-22,22:46:06.000,173,11065787,-795,0,1750632365,12703.273054140001,71.06432340000174,54324.932645040004 2025-06-22,22:46:07.000,173,11065721,-795,0,1750632366,12703.279790449997,71.0361268800043,54324.9186708 2025-06-22,22:46:08.000,173,11065764,-795,0,1750632367,12703.198954729996,71.08547078999982,54324.68809584001 2025-06-22,22:46:09.000,173,11065777,-795,0,1750632368,12703.205691039992,71.06432340000174,54324.813864 2025-06-22,22:46:10.000,173,11065729,-795,0,1750632369,12703.219163659996,71.12776557000325,54324.59027616001 2025-06-22,22:46:11.000,173,11065714,-795,0,1750632370,12703.198954729996,71.1066181799979,54324.331752720005 2025-06-22,22:46:12.000,173,11065753,-795,0,1750632371,12703.246108899992,71.14186383000197,54324.716044320005 2025-06-22,22:46:13.000,173,11065724,-795,0,1750632372,12703.246108899992,71.16301122000004,54324.785915520006 2025-06-22,22:46:14.000,173,11065757,-795,0,1750632373,12703.225899969992,71.14186383000197,54324.87674808001 2025-06-22,22:46:15.000,173,11065693,-795,0,1750632374,12703.266317829992,71.17710947999876,54325.04443896001 2025-06-22,22:46:16.000,173,11065770,-795,0,1750632375,12703.333680930002,71.21235513000283,54325.04443896001 2025-06-22,22:46:17.000,173,11065741,-795,0,1750632376,12703.347153549992,71.22645339000155,54325.04443896001 2025-06-22,22:46:18.000,173,11065768,-795,0,1750632377,12703.340417239997,71.2687481699977,54324.66014736001 2025-06-22,22:46:19.000,173,11065741,-795,0,1750632378,12703.407780339992,71.29694469000242,54324.63918600001 2025-06-22,22:46:20.000,173,11065756,-795,0,1750632379,12703.488616059993,71.3180920800005,54324.80687688001 2025-06-22,22:46:21.000,173,11065769,-795,0,1750632380,12703.650287499993,71.33219033999922,54324.953606400006 2025-06-22,22:46:22.000,173,11065775,-795,0,1750632381,12703.724386909998,71.34628859999793,54325.25405256 2025-06-22,22:46:23.000,173,11065761,-795,0,1750632382,12703.677232739989,71.36743599000329,54325.27501392 2025-06-22,22:46:24.000,173,11065765,-795,0,1750632383,12703.717650599989,71.36743599000329,54325.0584132 2025-06-22,22:46:25.000,173,11065731,-795,0,1750632384,12703.751332149994,71.33923946999857,54325.10732304 2025-06-22,22:46:26.000,173,11065780,-795,0,1750632385,12703.845640489999,71.4167798999988,54324.9186708 2025-06-22,22:46:27.000,173,11065786,-795,0,1750632386,12703.81869524999,71.4308781600048,54324.89072232 2025-06-22,22:46:28.000,173,11065754,-795,0,1750632387,12703.87932203999,71.45907468000223,54324.8487996 2025-06-22,22:46:29.000,173,11065756,-795,0,1750632388,12703.913003589994,71.50136945999839,54324.92565792001 2025-06-22,22:46:30.000,173,11065735,-795,0,1750632389,12703.92647621,71.50841858999775,54325.3029624 2025-06-22,22:46:31.000,173,11065726,-795,0,1750632390,12703.85911310999,71.53661511000246,54325.35885936001 2025-06-22,22:46:32.000,173,11065790,-795,0,1750632391,12703.845640489999,71.57186075999925,54325.288988160006 2025-06-22,22:46:33.000,173,11065708,-795,0,1750632392,12703.771541079994,71.60005728000397,54325.14225864001 2025-06-22,22:46:34.000,173,11065732,-795,0,1750632393,12703.778277389989,71.73399074999907,54324.85578672001 2025-06-22,22:46:35.000,173,11065771,-795,0,1750632394,12703.825431559999,71.78333466000186,54325.0584132 2025-06-22,22:46:36.000,173,11065772,-795,0,1750632395,12703.744595839999,71.84677683000336,54325.10732304 2025-06-22,22:46:37.000,173,11065761,-795,0,1750632396,12703.697441669989,71.86792422000144,54325.07937456 2025-06-22,22:46:38.000,173,11065740,-795,0,1750632397,12703.616605949988,71.9736611699991,54325.24007832001 2025-06-22,22:46:39.000,173,11065761,-795,0,1750632398,12703.596397019988,72.01595595000254,54325.33091088001 2025-06-22,22:46:40.000,173,11065742,-795,0,1750632399,12703.582924399998,72.13579115999892,54325.26103968001 2025-06-22,22:46:41.000,173,11065693,-795,0,1750632400,12703.596397019988,72.14988942000491,54325.36584648 2025-06-22,22:46:42.000,173,11065787,-795,0,1750632401,12703.650287499993,72.1851350700017,54325.16322000001 2025-06-22,22:46:43.000,173,11065775,-795,0,1750632402,12703.650287499993,72.22742984999786,54325.07937456 2025-06-22,22:46:44.000,173,11065757,-795,0,1750632403,12703.623342259998,72.24152811000386,54325.13527152 2025-06-22,22:46:45.000,173,11065756,-795,0,1750632404,12703.623342259998,72.24857724000321,54325.08636168 2025-06-22,22:46:46.000,173,11065767,-795,0,1750632405,12703.731123219994,72.19923333000042,54325.42873056001 2025-06-22,22:46:47.000,173,11065790,-795,0,1750632406,12703.798486319989,72.1851350700017,54325.40776920001 2025-06-22,22:46:48.000,173,11065759,-795,0,1750632407,12703.677232739989,72.1851350700017,54325.26103968001 2025-06-22,22:46:49.000,173,11065761,-795,0,1750632408,12703.87932203999,72.14284028999828,54325.28200104001 2025-06-22,22:46:50.000,173,11065771,-795,0,1750632409,12703.91973989999,72.11464377000084,54325.121297280006 2025-06-22,22:46:51.000,173,11065793,-795,0,1750632410,12703.98036668999,72.09349638000276,54325.219116960005 2025-06-22,22:46:52.000,173,11065729,-795,0,1750632411,12704.08141133999,72.05120159999933,54325.268026800004 2025-06-22,22:46:53.000,173,11065732,-795,0,1750632412,12704.094883959995,72.03005421000125,54325.15623288 2025-06-22,22:46:54.000,173,11065708,-795,0,1750632413,12704.10835658,71.98775942999782,54325.35187224 2025-06-22,22:46:55.000,173,11065753,-795,0,1750632414,12704.20266491999,71.91021900000487,54325.54751160001 2025-06-22,22:46:56.000,173,11065733,-795,0,1750632415,12704.12856551,71.88202248000016,54325.20514272 2025-06-22,22:46:57.000,173,11065729,-795,0,1750632416,12704.27002802,71.83267857000465,54325.37982072001 2025-06-22,22:46:58.000,173,11065722,-795,0,1750632417,12704.236346469996,71.839727700004,54325.22610408 2025-06-22,22:46:59.000,173,11065753,-795,0,1750632418,12704.236346469996,71.81153117999929,54325.11431016001 2025-06-22,22:47:00.000,173,11065772,-795,0,1750632419,12704.296973259996,71.86792422000144,54325.24706544 2025-06-22,22:47:01.000,173,11065726,-795,0,1750632420,12704.377808979996,71.84677683000336,54325.3029624 2025-06-22,22:47:02.000,173,11065746,-795,0,1750632421,12704.391281600001,71.8749733500008,54325.36584648 2025-06-22,22:47:03.000,173,11065739,-795,0,1750632422,12704.371072670001,71.91021900000487,54325.39379496 2025-06-22,22:47:04.000,173,11065745,-795,0,1750632423,12704.371072670001,71.98071029999846,54325.53353736 2025-06-22,22:47:05.000,173,11065712,-795,0,1750632424,12704.350863740001,72.06529985999805,54325.44969192001 2025-06-22,22:47:06.000,173,11065740,-795,0,1750632425,12704.398017909996,72.10054551000212,54325.30994952001 2025-06-22,22:47:07.000,173,11065754,-795,0,1750632426,12704.465381009992,72.21333158999914,54325.33091088001 2025-06-22,22:47:08.000,173,11065738,-795,0,1750632427,12704.323918499991,72.24857724000321,54324.953606400006 2025-06-22,22:47:09.000,173,11065798,-795,0,1750632428,12704.472117320001,72.32611767000344,54325.26103968001 2025-06-22,22:47:10.000,173,11065759,-795,0,1750632429,12704.539480419997,72.38251070999831,54325.47764040001 2025-06-22,22:47:11.000,173,11065724,-795,0,1750632430,12704.526007799992,72.4671002699979,54325.624369920006 2025-06-22,22:47:12.000,173,11065768,-795,0,1750632431,12704.478853629997,72.53054243999941,54325.5824472 2025-06-22,22:47:13.000,173,11065744,-795,0,1750632432,12704.526007799992,72.60103374000028,54325.52655024001 2025-06-22,22:47:14.000,173,11065754,-795,0,1750632433,12704.593370900002,72.65037765000307,54325.59642144001 2025-06-22,22:47:15.000,173,11065757,-795,0,1750632434,12704.633788760002,72.71381982000457,54325.42873056001 2025-06-22,22:47:16.000,173,11065775,-795,0,1750632435,12704.734833410002,72.76316373000009,54325.56148584 2025-06-22,22:47:17.000,173,11065779,-795,0,1750632436,12704.674206620002,72.8266059000016,54325.49161464 2025-06-22,22:47:18.000,173,11065750,-795,0,1750632437,12704.627052449992,72.84070416000031,54325.42873056001 2025-06-22,22:47:19.000,173,11065697,-795,0,1750632438,12704.640525069997,72.84070416000031,54325.771099440004 2025-06-22,22:47:20.000,173,11065709,-795,0,1750632439,12704.680942929997,72.8266059000016,54325.86891912 2025-06-22,22:47:21.000,173,11065764,-795,0,1750632440,12704.653997690002,72.84775328999967,54325.95276456001 2025-06-22,22:47:22.000,173,11065782,-795,0,1750632441,12704.680942929997,72.81250764000288,54325.88289336001 2025-06-22,22:47:23.000,173,11065766,-795,0,1750632442,12704.546216729992,72.84775328999967,54325.56148584 2025-06-22,22:47:24.000,173,11065776,-795,0,1750632443,12704.559689349997,72.7772619899988,54325.64533128001 2025-06-22,22:47:25.000,173,11065780,-795,0,1750632444,12704.539480419997,72.7913602500048,54325.78507368001 2025-06-22,22:47:26.000,173,11065768,-795,0,1750632445,12704.519271489997,72.74201634000201,54325.77808656 2025-06-22,22:47:27.000,173,11065721,-795,0,1750632446,12704.445172079992,72.72791808000329,54325.938790320004 2025-06-22,22:47:28.000,173,11065762,-795,0,1750632447,12704.296973259996,72.66447591000178,54325.70821536 2025-06-22,22:47:29.000,173,11065778,-795,0,1750632448,12704.256555399996,72.65742678000242,54325.78507368001 2025-06-22,22:47:30.000,173,11065779,-795,0,1750632449,12704.216137539996,72.60103374000028,54325.792060800006 2025-06-22,22:47:31.000,173,11065759,-795,0,1750632450,12704.16224705999,72.60808286999963,54325.65930552 2025-06-22,22:47:32.000,173,11065737,-795,0,1750632451,12704.12856551,72.60808286999963,54325.72917672 2025-06-22,22:47:33.000,173,11065750,-795,0,1750632452,12703.993839309995,72.60808286999963,54325.6523184 2025-06-22,22:47:34.000,173,11065761,-795,0,1750632453,12703.98036668999,72.57283722000284,54325.61039568 2025-06-22,22:47:35.000,173,11065740,-795,0,1750632454,12703.93994882999,72.55873896000412,54325.840970640005 2025-06-22,22:47:36.000,173,11065752,-795,0,1750632455,12703.865849419999,72.54464069999813,54325.80603504 2025-06-22,22:47:37.000,173,11065772,-795,0,1750632456,12703.771541079994,72.53759156999877,54325.792060800006 2025-06-22,22:47:38.000,173,11065788,-795,0,1750632457,12703.771541079994,72.55873896000412,54325.61738280001 2025-06-22,22:47:39.000,173,11065759,-795,0,1750632458,12703.724386909998,72.5798863500022,54325.42174344 2025-06-22,22:47:40.000,173,11065804,-795,0,1750632459,12703.825431559999,72.53759156999877,54325.49161464 2025-06-22,22:47:41.000,173,11065832,-795,0,1750632460,12703.852376799994,72.55168983000476,54325.56148584 2025-06-22,22:47:42.000,173,11065756,-795,0,1750632461,12703.832167869994,72.55168983000476,54325.386807840005 2025-06-22,22:47:43.000,173,11065660,-795,0,1750632462,12703.87932203999,72.53054243999941,54325.57546008001 2025-06-22,22:47:44.000,173,11065781,-795,0,1750632463,12703.94668514,72.4811985300039,54325.66629264001 2025-06-22,22:47:45.000,173,11065793,-795,0,1750632464,12703.933212519994,72.45300200999918,54325.54052448 2025-06-22,22:47:46.000,173,11065787,-795,0,1750632465,12703.973630379995,72.41070723000303,54325.61738280001 2025-06-22,22:47:47.000,173,11065813,-795,0,1750632466,12704.115092889995,72.41070723000303,54325.58943432 2025-06-22,22:47:48.000,173,11065769,-795,0,1750632467,12704.12182919999,72.41070723000303,54325.337898000005 2025-06-22,22:47:49.000,173,11065760,-795,0,1750632468,12704.18245598999,72.31201941000472,54325.40776920001 2025-06-22,22:47:50.000,173,11065785,-795,0,1750632469,12704.31044588,72.29087201999937,54325.51956312 2025-06-22,22:47:51.000,173,11065677,-795,0,1750632470,12704.276764329996,72.25562637000257,54325.57546008001 2025-06-22,22:47:52.000,173,11065753,-795,0,1750632471,12704.337391119996,72.19218420000107,54325.68026688 2025-06-22,22:47:53.000,173,11065728,-795,0,1750632472,12704.256555399996,72.1851350700017,54325.51956312 2025-06-22,22:47:54.000,173,11065738,-795,0,1750632473,12704.323918499991,72.10759464000148,54325.5824472 2025-06-22,22:47:55.000,173,11065756,-795,0,1750632474,12704.24308277999,72.07939812000404,54325.47764040001 2025-06-22,22:47:56.000,173,11065739,-795,0,1750632475,12704.323918499991,72.04415246999997,54325.54751160001 2025-06-22,22:47:57.000,173,11065773,-795,0,1750632476,12704.26329170999,72.00185769000382,54325.48462752 2025-06-22,22:47:58.000,173,11065746,-795,0,1750632477,12704.20940123,71.96661203999975,54325.29597528 2025-06-22,22:47:59.000,173,11065748,-795,0,1750632478,12704.10835658,71.98071029999846,54325.47065328 2025-06-22,22:48:00.000,173,11065648,-795,0,1750632479,12704.115092889995,71.95251378000103,54325.59642144001 2025-06-22,22:48:01.000,173,11065669,-795,0,1750632480,12703.98036668999,71.94546465000167,54325.47065328 2025-06-22,22:48:02.000,173,11065781,-795,0,1750632481,12704.02752086,71.91726813000423,54325.56148584 2025-06-22,22:48:03.000,173,11065768,-795,0,1750632482,12703.93994882999,71.91726813000423,54325.435717680004 2025-06-22,22:48:04.000,173,11065788,-795,0,1750632483,12703.872585729994,71.93841552000231,54325.32392376 2025-06-22,22:48:05.000,173,11065765,-795,0,1750632484,12703.825431559999,71.88202248000016,54325.268026800004 2025-06-22,22:48:06.000,173,11065712,-675,0,1750632485,12703.87932203999,71.90316986999824,54325.42873056001 2025-06-22,22:48:07.000,173,11065709,-795,0,1750632486,12703.771541079994,71.88907160999952,54325.42873056001 2025-06-22,22:48:08.000,173,11065708,-795,0,1750632487,12703.717650599989,71.86087509000208,54325.35885936001 2025-06-22,22:48:09.000,173,11065791,-795,0,1750632488,12703.717650599989,71.86087509000208,54325.456679040006 2025-06-22,22:48:10.000,173,11065784,-795,0,1750632489,12703.737859529989,71.839727700004,54325.35885936001 2025-06-22,22:48:11.000,173,11065750,-795,0,1750632490,12703.771541079994,71.81153117999929,54325.37982072001 2025-06-22,22:48:12.000,173,11065740,-795,0,1750632491,12703.785013699999,71.7762855300025,54325.26103968001 2025-06-22,22:48:13.000,173,11065717,-795,0,1750632492,12703.603133329998,71.65645031999884,54324.82783824001 2025-06-22,22:48:14.000,173,11065761,-795,0,1750632493,12703.569451779993,71.61415554000268,54324.988542 2025-06-22,22:48:15.000,173,11065720,-795,0,1750632494,12703.636814879988,71.53661511000246,54325.21212984001 2025-06-22,22:48:16.000,173,11065717,-795,0,1750632495,12703.569451779993,71.55776250000054,54325.386807840005 2025-06-22,22:48:17.000,173,11065722,-795,0,1750632496,12703.421252959997,71.57186075999925,54325.39379496 2025-06-22,22:48:18.000,173,11065743,-795,0,1750632497,12703.367362479992,71.64940118999948,54325.22610408 2025-06-22,22:48:19.000,173,11065753,-795,0,1750632498,12703.333680930002,71.69169597000291,54325.288988160006 2025-06-22,22:48:20.000,173,11065795,-795,0,1750632499,12703.427989269992,71.71989249000035,54325.04443896001 2025-06-22,22:48:21.000,173,11065751,-795,0,1750632500,12703.401044029997,71.69169597000291,54325.21212984001 2025-06-22,22:48:22.000,173,11065726,-795,0,1750632501,12703.394307720002,71.70579423000163,54325.23309120001 2025-06-22,22:48:23.000,173,11065732,-795,0,1750632502,12703.380835099997,71.74808900999778,54325.23309120001 2025-06-22,22:48:24.000,173,11065755,-795,0,1750632503,12703.266317829992,71.7762855300025,54325.29597528 2025-06-22,22:48:25.000,173,11065665,-795,0,1750632504,12703.279790449997,71.79038379000121,54325.35187224 2025-06-22,22:48:26.000,173,11065751,-795,0,1750632505,12703.273054140001,71.83267857000465,54325.44969192001 2025-06-22,22:48:27.000,173,11065763,-795,0,1750632506,12703.252845210001,71.86087509000208,54325.35187224 2025-06-22,22:48:28.000,173,11065716,-795,0,1750632507,12703.212427350001,71.91726813000423,54324.97456776001 2025-06-22,22:48:29.000,173,11065720,-795,0,1750632508,12703.219163659996,71.88907160999952,54325.03745184 2025-06-22,22:48:30.000,173,11065754,-795,0,1750632509,12703.192218420001,71.88202248000016,54325.100335920004 2025-06-22,22:48:31.000,173,11065736,-795,0,1750632510,12703.138327939996,71.8749733500008,54325.04443896001 2025-06-22,22:48:32.000,173,11065789,-795,0,1750632511,12703.07096484,71.92431726000359,54325.17719424 2025-06-22,22:48:33.000,173,11065791,-795,0,1750632512,12702.96318387999,71.8749733500008,54325.06540032001 2025-06-22,22:48:34.000,173,11065740,-795,0,1750632513,12702.88908447,71.90316986999824,54325.051426080005 2025-06-22,22:48:35.000,173,11065784,-795,0,1750632514,12702.82845768,71.91021900000487,54325.19116848001 2025-06-22,22:48:36.000,173,11065762,-795,0,1750632515,12702.88908447,71.92431726000359,54325.0584132 2025-06-22,22:48:37.000,173,11065744,-795,0,1750632516,12702.80151243999,71.8749733500008,54324.96758064 2025-06-22,22:48:38.000,173,11065750,-795,0,1750632517,12702.7072041,71.83267857000465,54324.813864 2025-06-22,22:48:39.000,173,11065700,-795,0,1750632518,12702.72741303,71.78333466000186,54324.89770944001 2025-06-22,22:48:40.000,173,11065724,-795,0,1750632519,12702.72741303,71.76218727000378,54325.170207120005 2025-06-22,22:48:41.000,173,11065791,-795,0,1750632520,12702.66004992999,71.69874510000227,54325.17719424 2025-06-22,22:48:42.000,173,11065764,-795,0,1750632521,12702.653313619994,71.67054858000483,54325.11431016001 2025-06-22,22:48:43.000,173,11065714,-795,0,1750632522,12702.572477899994,71.59300815000461,54325.07238744001 2025-06-22,22:48:44.000,173,11065744,-795,0,1750632523,12702.559005279989,71.5648116299999,54324.86277384 2025-06-22,22:48:45.000,173,11065720,-795,0,1750632524,12702.612895759994,71.43792729000415,54324.97456776001 2025-06-22,22:48:46.000,173,11065726,-795,0,1750632525,12702.538796349989,71.38858338000136,54324.79988976 2025-06-22,22:48:47.000,173,11065730,-795,0,1750632526,12702.538796349989,71.33219033999922,54324.89770944001 2025-06-22,22:48:48.000,173,11065731,-795,0,1750632527,12702.417542769988,71.26169903999835,54324.79988976 2025-06-22,22:48:49.000,173,11065755,-795,0,1750632528,12702.478169559989,71.20530600000347,54324.91168368 2025-06-22,22:48:50.000,173,11065782,-795,0,1750632529,12702.457960629989,71.19120774000476,54324.82783824001 2025-06-22,22:48:51.000,173,11065760,-795,0,1750632530,12702.491642179994,71.13481470000261,54324.764954160004 2025-06-22,22:48:52.000,173,11065757,-795,0,1750632531,12702.518587419989,71.14891296000133,54324.62521176 2025-06-22,22:48:53.000,173,11065725,-795,0,1750632532,12702.437751699988,71.06432340000174,54324.464508 2025-06-22,22:48:54.000,173,11065757,-795,0,1750632533,12702.350179669993,70.97973384000215,54324.40162392001 2025-06-22,22:48:55.000,173,11065758,-795,0,1750632534,12702.431015389993,70.85284949999914,54324.52040496001 2025-06-22,22:48:56.000,173,11065766,-795,0,1750632535,12702.289552879993,70.76825993999955,54324.331752720005 2025-06-22,22:48:57.000,173,11065790,-795,0,1750632536,12702.417542769988,70.70481776999804,54324.68110872 2025-06-22,22:48:58.000,173,11065717,-795,0,1750632537,12702.343443359998,70.66957212000125,54324.36668832 2025-06-22,22:48:59.000,173,11065754,-795,0,1750632538,12702.356915980003,70.57088430000294,54324.52739208 2025-06-22,22:49:00.000,173,11065763,-795,0,1750632539,12702.397333839988,70.55678604000423,54324.6042504 2025-06-22,22:49:01.000,173,11065742,-795,0,1750632540,12702.431015389993,70.42990170000121,54324.5343792 2025-06-22,22:49:02.000,173,11065764,-795,0,1750632541,12702.363652289998,70.41580344000249,54324.47149512001 2025-06-22,22:49:03.000,173,11065772,-795,0,1750632542,12702.289552879993,70.3664595299997,54324.31079136 2025-06-22,22:49:04.000,173,11065715,-795,0,1750632543,12702.289552879993,70.31006649000483,54324.31079136 2025-06-22,22:49:05.000,173,11065724,-795,0,1750632544,12702.255871330002,70.26072258000204,54324.52040496001 2025-06-22,22:49:06.000,173,11065735,-795,0,1750632545,12702.249135019993,70.22547692999797,54324.59027616001 2025-06-22,22:49:07.000,173,11065750,-795,0,1750632546,12702.201980849997,70.19728041000053,54324.597263280004 2025-06-22,22:49:08.000,173,11065757,-795,0,1750632547,12702.100936199997,70.19728041000053,54324.31777848 2025-06-22,22:49:09.000,173,11065750,-795,0,1750632548,12702.107672509992,70.19728041000053,54324.22694592001 2025-06-22,22:49:10.000,173,11065727,-795,0,1750632549,12702.047045719992,70.22547692999797,54324.35271408001 2025-06-22,22:49:11.000,173,11065745,-795,0,1750632550,12701.993155240001,70.24662432000332,54324.22694592001 2025-06-22,22:49:12.000,173,11065743,-795,0,1750632551,12701.905583209991,70.31006649000483,54324.19899744 2025-06-22,22:49:13.000,173,11065776,-795,0,1750632552,12701.737175459995,70.3312138800029,54324.19899744 2025-06-22,22:49:14.000,173,11065754,-795,0,1750632553,12701.60918557,70.39465605000441,54323.85662856 2025-06-22,22:49:15.000,173,11065739,-795,0,1750632554,12701.52161353999,70.54973691000487,54323.9754096 2025-06-22,22:49:16.000,173,11065777,-795,0,1750632555,12701.50140460999,70.64842473000317,54324.2199588 2025-06-22,22:49:17.000,173,11065727,-795,0,1750632556,12701.380151029989,70.7894073300049,54324.0103452 2025-06-22,22:49:18.000,173,11065742,-795,0,1750632557,12701.225215899998,70.86694775999786,54323.828680080005 2025-06-22,22:49:19.000,173,11065731,-795,0,1750632558,12701.157852799988,70.96563558000344,54323.828680080005 2025-06-22,22:49:20.000,173,11065729,-795,0,1750632559,12701.070280769993,71.11366731000453,54323.80073160001 2025-06-22,22:49:21.000,173,11065743,-795,0,1750632560,12700.935554570002,71.19825687000412,54323.926499760004 2025-06-22,22:49:22.000,173,11065726,-795,0,1750632561,12700.827773609992,71.28989556000306,54323.96143536 2025-06-22,22:49:23.000,173,11065755,-795,0,1750632562,12700.713256340001,71.37448512000265,54323.828680080005 2025-06-22,22:49:24.000,173,11065728,-795,0,1750632563,12700.666102169991,71.48022207000031,54323.898551280006 2025-06-22,22:49:25.000,173,11065742,-795,0,1750632564,12700.666102169991,71.5295659800031,54323.72387328001 2025-06-22,22:49:26.000,173,11065750,-795,0,1750632565,12700.49095811,71.5648116299999,54323.66797632 2025-06-22,22:49:27.000,173,11065742,-795,0,1750632566,12700.416858699995,71.60710641000333,54323.59810512 2025-06-22,22:49:28.000,173,11065759,-795,0,1750632567,12700.234978329994,71.61415554000268,54323.36054304 2025-06-22,22:49:29.000,173,11065777,-795,0,1750632568,12700.376440839995,71.5648116299999,54323.63304072001 2025-06-22,22:49:30.000,173,11065712,-795,0,1750632569,12700.26192356999,71.57890988999861,54323.61906648 2025-06-22,22:49:31.000,173,11065737,-795,0,1750632570,12700.30907774,71.57890988999861,54323.730860400006 2025-06-22,22:49:32.000,173,11065801,-795,0,1750632571,12700.26192356999,71.52251685000374,54323.758808880004 2025-06-22,22:49:33.000,173,11065774,-795,0,1750632572,12700.208033089999,71.48727119999967,54323.34656880001 2025-06-22,22:49:34.000,173,11065756,-795,0,1750632573,12700.147406299999,71.45907468000223,54323.26971048001 2025-06-22,22:49:35.000,173,11065699,-795,0,1750632574,12700.214769399994,71.381534250002,54323.36054304 2025-06-22,22:49:36.000,173,11065754,-795,0,1750632575,12700.059834269989,71.32514120999986,54323.109006720006 2025-06-22,22:49:37.000,173,11065783,-795,0,1750632576,12700.073306889994,71.24055165000027,54323.3815044 2025-06-22,22:49:38.000,173,11065695,-795,0,1750632577,12699.965525929998,71.2194042600022,54323.26971048001 2025-06-22,22:49:39.000,173,11065720,-795,0,1750632578,12699.978998549988,71.1700603499994,54323.18586504 2025-06-22,22:49:40.000,173,11065778,-795,0,1750632579,12699.985734859998,71.09956904999854,54323.26272336 2025-06-22,22:49:41.000,173,11065733,-795,0,1750632580,12700.073306889994,71.05022514000302,54322.990225680005 2025-06-22,22:49:42.000,173,11065764,-795,0,1750632581,12700.093515819994,71.00088123000023,54322.9273416 2025-06-22,22:49:43.000,173,11065745,-795,0,1750632582,12699.965525929998,70.97973384000215,54322.76663784001 2025-06-22,22:49:44.000,173,11065741,-795,0,1750632583,12699.891426519993,70.95153732000472,54322.73868936 2025-06-22,22:49:45.000,173,11065737,-795,0,1750632584,12699.877953900002,70.93743905999872,54323.039135520004 2025-06-22,22:49:46.000,173,11065741,-795,0,1750632585,12699.810590799992,71.01497948999895,54322.96227720001 2025-06-22,22:49:47.000,173,11065747,-795,0,1750632586,12699.871217589993,71.04317601000366,54323.088045360004 2025-06-22,22:49:48.000,173,11065772,-795,0,1750632587,12699.810590799992,71.05022514000302,54323.03214840001 2025-06-22,22:49:49.000,173,11065743,-795,0,1750632588,12699.824063419997,71.07842166000046,54322.8574704 2025-06-22,22:49:50.000,173,11065736,-795,0,1750632589,12699.884690209998,71.09251991999918,54322.96227720001 2025-06-22,22:49:51.000,173,11065733,-795,0,1750632590,12699.904899139998,71.12071644000389,54322.871444640004 2025-06-22,22:49:52.000,173,11065770,-795,0,1750632591,12699.891426519993,71.19825687000412,54322.90638024 2025-06-22,22:49:53.000,173,11065760,-795,0,1750632592,12699.871217589993,71.17710947999876,54322.96926432 2025-06-22,22:49:54.000,173,11065735,-795,0,1750632593,12699.898162830003,71.18415860999812,54322.892406000006 2025-06-22,22:49:55.000,173,11065687,-795,0,1750632594,12699.911635449993,71.20530600000347,54322.89939312 2025-06-22,22:49:56.000,173,11065721,-795,0,1750632595,12700.012680099993,71.23350252000091,54323.03214840001 2025-06-22,22:49:57.000,173,11065727,-795,0,1750632596,12700.086779509998,71.24760077999963,54322.6827924 2025-06-22,22:49:58.000,173,11065719,-795,0,1750632597,12700.073306889994,71.25464990999899,54322.50112728 2025-06-22,22:49:59.000,173,11065735,-795,0,1750632598,12700.154142609994,71.2687481699977,54322.54305 2025-06-22,22:50:00.000,173,11065741,-795,0,1750632599,12700.214769399994,71.26169903999835,54322.536062880004 2025-06-22,22:50:01.000,173,11065722,-795,0,1750632600,12700.167615229999,71.28989556000306,54322.57798560001 2025-06-22,22:50:02.000,173,11065760,-795,0,1750632601,12700.32928667,71.2828464300037,54322.76663784001 2025-06-22,22:50:03.000,173,11065726,-795,0,1750632602,12700.38991346,71.27579730000434,54322.822534800005 2025-06-22,22:50:04.000,173,11065708,-795,0,1750632603,12700.36970453,71.2687481699977,54322.71772800001 2025-06-22,22:50:05.000,173,11065762,-795,0,1750632604,12700.48422179999,71.19120774000476,54322.487153040005 2025-06-22,22:50:06.000,173,11065750,-795,0,1750632605,12700.497694419995,71.2194042600022,54322.59894696001 2025-06-22,22:50:07.000,173,11065689,-795,0,1750632606,12700.598739069996,71.14891296000133,54322.57099848 2025-06-22,22:50:08.000,173,11065678,-795,0,1750632607,12700.32928667,71.17710947999876,54322.03997736 2025-06-22,22:50:09.000,173,11065710,-795,0,1750632608,12700.5515849,71.1066181799979,54322.73170224 2025-06-22,22:50:10.000,173,11065722,-795,0,1750632609,12700.56505751999,71.08547078999982,54322.80157344 2025-06-22,22:50:11.000,173,11065754,-795,0,1750632610,12700.598739069996,71.06432340000174,54322.69676664001 2025-06-22,22:50:12.000,173,11065770,-795,0,1750632611,12700.558321209995,71.04317601000366,54322.91336736001 2025-06-22,22:50:13.000,173,11065725,-795,0,1750632612,12700.51116704,71.04317601000366,54322.4731788 2025-06-22,22:50:14.000,173,11065771,-795,0,1750632613,12700.41012239,70.96563558000344,54322.45920456001 2025-06-22,22:50:15.000,173,11065702,-795,0,1750632614,12700.36296821999,70.91629167000065,54322.28452656 2025-06-22,22:50:16.000,173,11065770,-795,0,1750632615,12700.30234142999,70.89514428000257,54322.17273264001 2025-06-22,22:50:17.000,173,11065773,-795,0,1750632616,12700.32255035999,70.8598986299985,54322.67580528001 2025-06-22,22:50:18.000,173,11065753,-795,0,1750632617,12700.167615229999,70.88809515000321,54322.536062880004 2025-06-22,22:50:19.000,173,11065765,-795,0,1750632618,12700.080043199989,70.88809515000321,54322.49414016 2025-06-22,22:50:20.000,173,11065746,-795,0,1750632619,12700.046361649998,70.88809515000321,54322.557024240006 2025-06-22,22:50:21.000,173,11065705,-795,0,1750632620,12700.080043199989,70.90219341000193,54322.438243200006 2025-06-22,22:50:22.000,173,11065795,-795,0,1750632621,12700.026152719998,70.91629167000065,54322.41029472001 2025-06-22,22:50:23.000,173,11065706,-795,0,1750632622,12699.965525929998,70.9233408,54322.487153040005 2025-06-22,22:50:24.000,173,11065750,-795,0,1750632623,12699.857744970002,70.98678297000151,54322.34042352001 2025-06-22,22:50:25.000,173,11065718,-795,0,1750632624,12699.797118180002,70.99383210000087,54322.56401136 2025-06-22,22:50:26.000,173,11065774,-795,0,1750632625,12699.817327110002,71.0713725300011,54322.56401136 2025-06-22,22:50:27.000,173,11065754,-795,0,1750632626,12699.810590799992,71.12071644000389,54322.57099848 2025-06-22,22:50:28.000,173,11065774,-795,0,1750632627,12699.696073530002,71.19120774000476,54322.50811440001 2025-06-22,22:50:29.000,173,11065750,-795,0,1750632628,12699.729755079992,71.2194042600022,54322.249590960004 2025-06-22,22:50:30.000,173,11065724,-795,0,1750632629,12699.756700320002,71.28989556000306,54322.41029472001 2025-06-22,22:50:31.000,173,11065726,-795,0,1750632630,12699.736491390002,71.32514120999986,54322.36138488001 2025-06-22,22:50:32.000,173,11065763,-795,0,1750632631,12699.736491390002,71.42382902999816,54322.20766824 2025-06-22,22:50:33.000,173,11065760,-795,0,1750632632,12699.655655670002,71.40268164000008,54322.368372000004 2025-06-22,22:50:34.000,173,11065747,-795,0,1750632633,12699.696073530002,71.43792729000415,54322.30548792 2025-06-22,22:50:35.000,173,11065753,-795,0,1750632634,12699.716282460002,71.47317294000095,54322.25657808 2025-06-22,22:50:36.000,173,11065745,-795,0,1750632635,12699.797118180002,71.45202555000287,54322.417281840004 2025-06-22,22:50:37.000,173,11065736,-795,0,1750632636,12699.837536040002,71.47317294000095,54322.200681120004 2025-06-22,22:50:38.000,173,11065773,-795,0,1750632637,12699.770172939992,71.46612381000159,54322.019016 2025-06-22,22:50:39.000,173,11065744,-795,0,1750632638,12699.817327110002,71.44497642000351,54322.12382280001 2025-06-22,22:50:40.000,173,11065712,-795,0,1750632639,12699.904899139998,71.37448512000265,54322.14478416001 2025-06-22,22:50:41.000,173,11065787,-795,0,1750632640,12699.851008659993,71.32514120999986,54322.27753944 2025-06-22,22:50:42.000,173,11065695,-795,0,1750632641,12699.931844379993,71.25464990999899,54322.32644928 2025-06-22,22:50:43.000,173,11065744,-795,0,1750632642,12699.938580689988,71.21235513000283,54322.368372000004 2025-06-22,22:50:44.000,173,11065756,-795,0,1750632643,12699.904899139998,71.19825687000412,54322.24260384001 2025-06-22,22:50:45.000,173,11065769,-795,0,1750632644,12699.925108069998,71.06432340000174,54321.9491448 2025-06-22,22:50:46.000,173,11065735,-795,0,1750632645,12699.925108069998,71.00088123000023,54322.00504176001 2025-06-22,22:50:47.000,173,11065732,-795,0,1750632646,12699.918371760003,70.94448818999808,54322.11683568 2025-06-22,22:50:48.000,173,11065751,-795,0,1750632647,12699.830799729993,70.89514428000257,54321.886260720006 2025-06-22,22:50:49.000,173,11065750,-795,0,1750632648,12699.803854489997,70.76825993999955,54322.18670688 2025-06-22,22:50:50.000,173,11065739,-795,0,1750632649,12699.770172939992,70.7612108100002,54322.14478416001 2025-06-22,22:50:51.000,173,11065753,-795,0,1750632650,12699.756700320002,70.74006342000212,54322.18670688 2025-06-22,22:50:52.000,173,11065748,-795,0,1750632651,12699.628710429992,70.69776863999869,54322.12382280001 2025-06-22,22:50:53.000,173,11065764,-795,0,1750632652,12699.621974119997,70.68367037999997,54321.95613192001 2025-06-22,22:50:54.000,173,11065763,-795,0,1750632653,12699.527665779991,70.75416168000083,54321.83735088001 2025-06-22,22:50:55.000,173,11065774,-795,0,1750632654,12699.460302679996,70.7612108100002,54321.865299360004 2025-06-22,22:50:56.000,173,11065723,-795,0,1750632655,12699.258213379995,70.78235819999827,54321.73254408 2025-06-22,22:50:57.000,173,11065742,-795,0,1750632656,12699.271686,70.80350559000362,54322.053951600006 2025-06-22,22:50:58.000,173,11065712,-795,0,1750632657,12699.04265145999,70.86694775999786,54321.92119632 2025-06-22,22:50:59.000,173,11065719,-795,0,1750632658,12698.928134189999,70.94448818999808,54321.78844104001 2025-06-22,22:51:00.000,173,11065773,-795,0,1750632659,12698.867507399998,70.98678297000151,54321.90722208001 2025-06-22,22:51:01.000,173,11065761,-795,0,1750632660,12698.867507399998,71.05727427000238,54321.80940240001 2025-06-22,22:51:02.000,173,11065726,-795,0,1750632661,12698.759726439988,71.14186383000197,54321.718569840006 2025-06-22,22:51:03.000,173,11065705,-795,0,1750632662,12698.692363339993,71.19120774000476,54321.67664712 2025-06-22,22:51:04.000,173,11065743,-795,0,1750632663,12698.530691899992,71.31104295000114,54321.411136560004 2025-06-22,22:51:05.000,173,11065736,-795,0,1750632664,12698.537428210002,71.33219033999922,54321.80940240001 2025-06-22,22:51:06.000,173,11065727,-795,0,1750632665,12698.476801420002,71.37448512000265,54321.697608480004 2025-06-22,22:51:07.000,173,11065740,-795,0,1750632666,12698.429647249992,71.42382902999816,54321.68363424 2025-06-22,22:51:08.000,173,11065733,-795,0,1750632667,12698.503746659997,71.46612381000159,54321.80940240001 2025-06-22,22:51:09.000,173,11065760,-795,0,1750632668,12698.544164519997,71.45907468000223,54321.50895624 2025-06-22,22:51:10.000,173,11065731,-795,0,1750632669,12698.651945479993,71.45907468000223,54321.75350544 2025-06-22,22:51:11.000,173,11065774,-795,0,1750632670,12698.645209169998,71.40268164000008,54321.68363424 2025-06-22,22:51:12.000,173,11065777,-795,0,1750632671,12698.678890720003,71.37448512000265,54321.52293048001 2025-06-22,22:51:13.000,173,11065716,-795,0,1750632672,12698.645209169998,71.3180920800005,54321.59280168001 2025-06-22,22:51:14.000,173,11065746,-795,0,1750632673,12698.786671679998,71.27579730000434,54321.62075016001 2025-06-22,22:51:15.000,173,11065746,-795,0,1750632674,12698.860771089989,71.24055165000027,54321.80241528 2025-06-22,22:51:16.000,173,11065710,-795,0,1750632675,12698.921397879989,71.12071644000389,54321.72555696 2025-06-22,22:51:17.000,173,11065767,-795,0,1750632676,12698.907925259999,71.08547078999982,54321.578827440004 2025-06-22,22:51:18.000,173,11065760,-795,0,1750632677,12699.04265145999,70.99383210000087,54321.35523960001 2025-06-22,22:51:19.000,173,11065770,-795,0,1750632678,12699.18411396999,70.91629167000065,54321.41812368 2025-06-22,22:51:20.000,173,11065757,-795,0,1750632679,12699.238004449995,70.8246529800017,54321.4600464 2025-06-22,22:51:21.000,173,11065796,-795,0,1750632680,12699.25147707,70.80350559000362,54321.43908504 2025-06-22,22:51:22.000,173,11065752,-795,0,1750632681,12699.278422309995,70.74711255000148,54321.5648532 2025-06-22,22:51:23.000,173,11065761,-795,0,1750632682,12699.419884819996,70.7259651600034,54321.697608480004 2025-06-22,22:51:24.000,173,11065766,-795,0,1750632683,12699.399675889996,70.71891603000404,54321.5648532 2025-06-22,22:51:25.000,173,11065753,-795,0,1750632684,12699.480511609996,70.74711255000148,54321.39716232 2025-06-22,22:51:26.000,173,11065766,-795,0,1750632685,12699.507456849991,70.79645646000426,54321.432097920006 2025-06-22,22:51:27.000,173,11065744,-795,0,1750632686,12699.588292569992,70.81055472000298,54321.37620096001 2025-06-22,22:51:28.000,173,11065787,-795,0,1750632687,12699.4737753,70.90924254000129,54321.18754872001 2025-06-22,22:51:29.000,173,11065747,-795,0,1750632688,12699.568083639992,70.95153732000472,54321.37620096001 2025-06-22,22:51:30.000,173,11065692,-795,0,1750632689,12699.574819950001,71.02907774999767,54321.50895624 2025-06-22,22:51:31.000,173,11065757,-795,0,1750632690,12699.655655670002,71.17710947999876,54321.578827440004 2025-06-22,22:51:32.000,173,11065762,-795,0,1750632691,12699.702809839997,71.2828464300037,54321.7045956 2025-06-22,22:51:33.000,173,11065732,-795,0,1750632692,12699.736491390002,71.49432032999903,54321.529917600004 2025-06-22,22:51:34.000,173,11065774,-795,0,1750632693,12699.790381869992,71.61415554000268,54321.34825248 2025-06-22,22:51:35.000,173,11065676,-795,0,1750632694,12699.857744970002,71.76218727000378,54321.45305928001 2025-06-22,22:51:36.000,173,11065744,-795,0,1750632695,12699.958789619988,71.90316986999824,54321.411136560004 2025-06-22,22:51:37.000,173,11065784,-795,0,1750632696,12700.012680099993,72.01595595000254,54321.41812368 2025-06-22,22:51:38.000,173,11065740,-795,0,1750632697,12700.120461059989,72.1216929000002,54321.47402064001 2025-06-22,22:51:39.000,173,11065774,-795,0,1750632698,12700.18108784999,72.21333158999914,54321.481007760005 2025-06-22,22:51:40.000,173,11065710,-795,0,1750632699,12700.3494956,72.27677376000065,54321.67664712 2025-06-22,22:51:41.000,173,11065747,-795,0,1750632700,12700.497694419995,72.34726506000152,54321.718569840006 2025-06-22,22:51:42.000,173,11065742,-795,0,1750632701,12700.63242062,72.40365810000367,54321.61376304 2025-06-22,22:51:43.000,173,11065759,-795,0,1750632702,12700.740201579996,72.39660897000431,54321.52293048001 2025-06-22,22:51:44.000,173,11065741,-795,0,1750632703,12700.814300990001,72.39660897000431,54321.41812368 2025-06-22,22:51:45.000,173,11065700,-795,0,1750632704,12700.841246229997,72.37546157999896,54321.4600464 2025-06-22,22:51:46.000,173,11065792,-795,0,1750632705,12700.928818259992,72.32611767000344,54321.865299360004 2025-06-22,22:51:47.000,173,11065754,-795,0,1750632706,12701.016390290002,72.25562637000257,54321.844338 2025-06-22,22:51:48.000,173,11065741,-795,0,1750632707,12701.063544459998,72.2344789800045,54321.73254408 2025-06-22,22:51:49.000,173,11065738,-795,0,1750632708,12701.178061729988,72.17808594000235,54321.85132512 2025-06-22,22:51:50.000,173,11065757,-795,0,1750632709,12701.285842689998,72.10759464000148,54321.78145392 2025-06-22,22:51:51.000,173,11065656,-795,0,1750632710,12701.252161139993,72.05825072999869,54321.80241528 2025-06-22,22:51:52.000,173,11065738,-795,0,1750632711,12701.279106379989,71.98775942999782,54321.75350544 2025-06-22,22:51:53.000,173,11065748,-795,0,1750632712,12701.137643870003,71.93136639000295,54321.550878960006 2025-06-22,22:51:54.000,173,11065725,-795,0,1750632713,12701.205006969998,71.88202248000016,54321.90023496 2025-06-22,22:51:55.000,173,11065741,-795,0,1750632714,12701.205006969998,71.86087509000208,54322.00504176001 2025-06-22,22:51:56.000,173,11065721,-795,0,1750632715,12701.238688519989,71.86792422000144,54322.102861440006 2025-06-22,22:51:57.000,173,11065730,-795,0,1750632716,12701.184798039998,71.86792422000144,54322.02600312001 2025-06-22,22:51:58.000,173,11065718,-795,0,1750632717,12701.171325419993,71.84677683000336,54321.66267288 2025-06-22,22:51:59.000,173,11065687,-795,0,1750632718,12701.218479589988,71.89612073999888,54321.80940240001 2025-06-22,22:52:00.000,173,11065665,-795,0,1750632719,12701.245424829998,71.88907160999952,54321.80241528 2025-06-22,22:52:01.000,173,11065734,-795,0,1750632720,12701.299315309989,71.91021900000487,54321.83036376 2025-06-22,22:52:02.000,173,11065743,-795,0,1750632721,12701.299315309989,71.94546465000167,54321.99106752 2025-06-22,22:52:03.000,173,11065741,-795,0,1750632722,12701.285842689998,71.99480856000446,54322.04696448001 2025-06-22,22:52:04.000,173,11065746,-795,0,1750632723,12701.407096269999,72.04415246999997,54322.14478416001 2025-06-22,22:52:05.000,173,11065723,-795,0,1750632724,12701.494668299994,72.09349638000276,54322.06093872 2025-06-22,22:52:06.000,173,11065744,-795,0,1750632725,12701.656339739995,72.16398768000363,54322.04696448001 2025-06-22,22:52:07.000,173,11065722,-795,0,1750632726,12701.757384389995,72.21333158999914,54321.99106752 2025-06-22,22:52:08.000,173,11065757,-795,0,1750632727,12701.818011179996,72.26972463000129,54321.80241528 2025-06-22,22:52:09.000,173,11065755,-795,0,1750632728,12701.932528450001,72.28382289000001,54321.94215768 2025-06-22,22:52:10.000,173,11065805,-795,0,1750632729,12702.100936199997,72.29087201999937,54322.18670688 2025-06-22,22:52:11.000,173,11065774,-795,0,1750632730,12702.195244540002,72.3684124499996,54322.2286296 2025-06-22,22:52:12.000,173,11065776,-795,0,1750632731,12702.404070149998,72.38955983999767,54322.4033076 2025-06-22,22:52:13.000,173,11065775,-795,0,1750632732,12702.552268969994,72.37546157999896,54322.52208864 2025-06-22,22:52:14.000,173,11065756,-795,0,1750632733,12702.72067671999,72.42480549000175,54322.21465536001 2025-06-22,22:52:15.000,173,11065683,-795,0,1750632734,12702.774567199995,72.4318546200011,54322.21465536001 2025-06-22,22:52:16.000,173,11065704,-795,0,1750632735,12702.88908447,72.43890375000046,54322.13080992 2025-06-22,22:52:17.000,173,11065749,-795,0,1750632736,12703.017074359996,72.44595287999982,54322.24260384001 2025-06-22,22:52:18.000,173,11065745,-795,0,1750632737,12703.017074359996,72.46005113999854,54322.28452656 2025-06-22,22:52:19.000,173,11065732,-795,0,1750632738,12703.172009490001,72.45300200999918,54322.487153040005 2025-06-22,22:52:20.000,173,11065757,-795,0,1750632739,12703.326944619992,72.44595287999982,54322.67580528001 2025-06-22,22:52:21.000,173,11065738,-795,0,1750632740,12703.394307720002,72.44595287999982,54322.74567648001 2025-06-22,22:52:22.000,173,11065699,-795,0,1750632741,12703.448198199992,72.48824766000325,54322.41029472001 2025-06-22,22:52:23.000,173,11065712,-795,0,1750632742,12703.448198199992,72.4811985300039,54322.2985008 2025-06-22,22:52:24.000,173,11065704,-795,0,1750632743,12703.515561300002,72.51644418000069,54322.4033076 2025-06-22,22:52:25.000,173,11065732,-795,0,1750632744,12703.603133329998,72.53054243999941,54322.51510152 2025-06-22,22:52:26.000,173,11065781,-795,0,1750632745,12703.616605949988,72.53054243999941,54322.71772800001 2025-06-22,22:52:27.000,173,11065779,-795,0,1750632746,12703.603133329998,72.53054243999941,54322.66183104 2025-06-22,22:52:28.000,173,11065736,-795,0,1750632747,12703.650287499993,72.55873896000412,54322.6827924 2025-06-22,22:52:29.000,173,11065763,-795,0,1750632748,12703.717650599989,72.55168983000476,54322.80157344 2025-06-22,22:52:30.000,173,11065780,-795,0,1750632749,12703.845640489999,72.57283722000284,54322.61990832 2025-06-22,22:52:31.000,173,11065687,-795,0,1750632750,12703.85911310999,72.55873896000412,54322.63388256 2025-06-22,22:52:32.000,173,11065723,-795,0,1750632751,12703.93994882999,72.57283722000284,54322.584972720004 2025-06-22,22:52:33.000,173,11065745,-795,0,1750632752,12703.993839309995,72.55873896000412,54322.4731788 2025-06-22,22:52:34.000,173,11065727,-795,0,1750632753,12704.08814765,72.55873896000412,54322.64785680001 2025-06-22,22:52:35.000,173,11065779,-795,0,1750632754,12704.22287384999,72.57283722000284,54322.85048328 2025-06-22,22:52:36.000,173,11065737,-795,0,1750632755,12704.371072670001,72.56578809000348,54322.871444640004 2025-06-22,22:52:37.000,173,11065753,-795,0,1750632756,12704.526007799992,72.53054243999941,54322.98323856001 2025-06-22,22:52:38.000,173,11065730,-795,0,1750632757,12704.431699460001,72.55873896000412,54322.26356520001 2025-06-22,22:52:39.000,173,11065714,-795,0,1750632758,12704.694415550002,72.56578809000348,54322.724715120006 2025-06-22,22:52:40.000,173,11065756,-795,0,1750632759,12704.728097099993,72.69972155999858,54322.62689544001 2025-06-22,22:52:41.000,173,11065762,-795,0,1750632760,12704.802196509998,72.86185154999839,54322.62689544001 2025-06-22,22:52:42.000,173,11065759,-795,0,1750632761,12704.923450089998,72.93234284999926,54322.55003712001 2025-06-22,22:52:43.000,173,11065795,-795,0,1750632762,12705.16595725,72.95349024000461,54322.80856056 2025-06-22,22:52:44.000,173,11065751,-795,0,1750632763,12705.4690912,73.00988327999949,54323.14394232 2025-06-22,22:52:45.000,173,11065789,-795,0,1750632764,12705.630762640001,72.98168676000205,54323.19285216 2025-06-22,22:52:46.000,173,11065771,-795,0,1750632765,12705.778961459997,73.03103067000484,54323.1369552 2025-06-22,22:52:47.000,173,11065731,-795,0,1750632766,12705.819379319997,73.11562023000442,54322.920354480004 2025-06-22,22:52:48.000,173,11065757,-795,0,1750632767,12705.913687660002,73.15791501000058,54322.84349616001 2025-06-22,22:52:49.000,173,11065681,-795,0,1750632768,12706.048413859993,73.16496413999994,54322.96926432 2025-06-22,22:52:50.000,173,11065731,-795,0,1750632769,12706.156194819989,73.2354554400008,54322.98323856001 2025-06-22,22:52:51.000,173,11065773,-795,0,1750632770,12706.250503159994,73.27070109000488,54323.4513756 2025-06-22,22:52:52.000,173,11065788,-795,0,1750632771,12706.351547809994,73.27775022000424,54323.51425968001 2025-06-22,22:52:53.000,173,11065745,-795,0,1750632772,12706.40543829,73.2847993500036,54323.48631120001 2025-06-22,22:52:54.000,173,11065705,-795,0,1750632773,12706.44585615,73.33414325999911,54323.45836272 2025-06-22,22:52:55.000,173,11065725,-795,0,1750632774,12706.573846039995,73.33414325999911,54323.374517280005 2025-06-22,22:52:56.000,173,11065726,-795,0,1750632775,12706.60752759,73.3834871700019,54323.40246576 2025-06-22,22:52:57.000,173,11065777,-795,0,1750632776,12706.62100020999,73.36233978000382,54323.423427120004 2025-06-22,22:52:58.000,173,11065771,-795,0,1750632777,12706.56710973,73.39758543000062,54323.29765896001 2025-06-22,22:52:59.000,173,11065760,-795,0,1750632778,12706.594054969995,73.37643804000254,54323.53522104001 2025-06-22,22:53:00.000,173,11065755,-795,0,1750632779,12706.64794545,73.43283108000469,54323.63304072001 2025-06-22,22:53:01.000,173,11065748,-795,0,1750632780,12706.70857224,73.42578194999805,54323.75182176001 2025-06-22,22:53:02.000,173,11065717,-795,0,1750632781,12706.72878117,73.45397847000277,54323.758808880004 2025-06-22,22:53:03.000,173,11065759,-795,0,1750632782,12706.735517479996,73.47512586000084,54323.5212468 2025-06-22,22:53:04.000,173,11065741,-795,0,1750632783,12706.66141806999,73.55266629000107,54323.33958168 2025-06-22,22:53:05.000,173,11065755,-795,0,1750632784,12706.735517479996,73.56676454999979,54323.3815044 2025-06-22,22:53:06.000,173,11065743,-795,0,1750632785,12706.782671649991,73.60201020000386,54323.542208160005 2025-06-22,22:53:07.000,173,11065757,-795,0,1750632786,12706.796144269996,73.57381367999915,54323.709899040005 2025-06-22,22:53:08.000,173,11065717,-795,0,1750632787,12706.823089509991,73.60201020000386,54323.61906648 2025-06-22,22:53:09.000,173,11065709,-795,0,1750632788,12706.876979989996,73.64430498000002,54323.72387328001 2025-06-22,22:53:10.000,173,11065757,-795,0,1750632789,12707.025178809992,73.6302067200013,54323.84964144001 2025-06-22,22:53:11.000,173,11065761,-795,0,1750632790,12707.058860359997,73.62315759000194,54323.64701496 2025-06-22,22:53:12.000,173,11065733,-795,0,1750632791,12707.153168700002,73.65135410999937,54323.60509224001 2025-06-22,22:53:13.000,173,11065716,-795,0,1750632792,12707.173377630003,73.64430498000002,54323.54919528 2025-06-22,22:53:14.000,173,11065766,-795,0,1750632793,12707.260949659998,73.64430498000002,54323.58413088001 2025-06-22,22:53:15.000,173,11065769,-795,0,1750632794,12707.355257999989,73.61610846000258,54323.68195056001 2025-06-22,22:53:16.000,173,11065726,-795,0,1750632795,12707.53713836999,73.61610846000258,54324.03130656 2025-06-22,22:53:17.000,173,11065760,-795,0,1750632796,12707.67860087999,73.53856803000235,54324.05226792 2025-06-22,22:53:18.000,173,11065764,-795,0,1750632797,12707.712282429995,73.54561716000171,54323.94047400001 2025-06-22,22:53:19.000,173,11065705,-795,0,1750632798,12707.813327079995,73.51742064000427,54323.73784752 2025-06-22,22:53:20.000,173,11065729,-795,0,1750632799,12708.008680070001,73.50332237999828,54323.77278312001 2025-06-22,22:53:21.000,173,11065769,-795,0,1750632800,12708.204033059992,73.46807673000148,54323.78675736 2025-06-22,22:53:22.000,173,11065734,-795,0,1750632801,12708.284868779992,73.46102760000213,54323.87060280001 2025-06-22,22:53:23.000,173,11065724,-795,0,1750632802,12708.399386049998,73.40463455999998,54323.8356672 2025-06-22,22:53:24.000,173,11065742,-795,0,1750632803,12708.520639629998,73.43283108000469,54324.12213912 2025-06-22,22:53:25.000,173,11065739,-795,0,1750632804,12708.71599261999,73.39053630000126,54324.24092016 2025-06-22,22:53:26.000,173,11065746,-795,0,1750632805,12708.80356465,73.35529065000446,54324.25489440001 2025-06-22,22:53:27.000,173,11065777,-795,0,1750632806,12708.830509889995,73.30594674000167,54324.164061840005 2025-06-22,22:53:28.000,173,11065761,-795,0,1750632807,12708.73620154999,73.36233978000382,54323.765796 2025-06-22,22:53:29.000,173,11065765,-795,0,1750632808,12708.810300959994,73.46807673000148,54323.80771872 2025-06-22,22:53:30.000,173,11065767,-795,0,1750632809,12708.89787298999,73.58086280999851,54323.94047400001 2025-06-22,22:53:31.000,173,11065764,-795,0,1750632810,12709.073017049996,73.67955063000409,54324.10117776 2025-06-22,22:53:32.000,173,11065782,-795,0,1750632811,12709.133643839996,73.7288945399996,54324.45752088 2025-06-22,22:53:33.000,173,11065768,-795,0,1750632812,12709.18753432,73.73594366999896,54324.54136632001 2025-06-22,22:53:34.000,173,11065731,-795,0,1750632813,12709.241424799991,73.80643496999983,54324.37367544001 2025-06-22,22:53:35.000,173,11065661,-795,0,1750632814,12709.369414690002,73.8769262700007,54324.51341784 2025-06-22,22:53:36.000,173,11065718,-795,0,1750632815,12709.342469449992,73.98971234999772,54324.17104896 2025-06-22,22:53:37.000,173,11065741,-795,0,1750632816,12709.456986719997,74.0390562600005,54324.29681712 2025-06-22,22:53:38.000,173,11065731,-795,0,1750632817,12709.490668270002,74.13774407999881,54324.25489440001 2025-06-22,22:53:39.000,173,11065739,-795,0,1750632818,12709.618658159998,74.19413712000096,54324.32476560001 2025-06-22,22:53:40.000,173,11065756,-795,0,1750632819,12709.712966499988,74.20823537999968,54324.59027616001 2025-06-22,22:53:41.000,173,11065752,-795,0,1750632820,12709.921792109999,74.22938276999776,54324.82085112 2025-06-22,22:53:42.000,173,11065750,-795,0,1750632821,12710.00262783,74.32102146000398,54324.77892840001 2025-06-22,22:53:43.000,173,11065727,-795,0,1750632822,12710.15756295999,74.37741449999885,54324.84181248 2025-06-22,22:53:44.000,173,11065735,-795,0,1750632823,12710.191244509995,74.46200405999843,54324.47848224 2025-06-22,22:53:45.000,173,11065724,-795,0,1750632824,12710.312498089996,74.45495492999908,54324.64617312 2025-06-22,22:53:46.000,173,11065749,-795,0,1750632825,12710.480905839991,74.49020058000315,54324.764954160004 2025-06-22,22:53:47.000,173,11065733,-795,0,1750632826,12710.581950489992,74.53954448999866,54324.79290264 2025-06-22,22:53:48.000,173,11065710,-795,0,1750632827,12710.642577279992,74.55364275000466,54324.834825360005 2025-06-22,22:53:49.000,173,11065721,-795,0,1750632828,12710.797512409998,74.5324953599993,54325.06540032001 2025-06-22,22:53:50.000,173,11065740,-795,0,1750632829,12710.952447539988,74.57479014000273,54325.3029624 2025-06-22,22:53:51.000,173,11065738,-795,0,1750632830,12711.026546949994,74.58183927000209,54325.39379496 2025-06-22,22:53:52.000,173,11065763,-795,0,1750632831,12711.093910049989,74.57479014000273,54325.31693664 2025-06-22,22:53:53.000,173,11065745,-795,0,1750632832,12711.147800529994,74.59593753000081,54324.92565792001 2025-06-22,22:53:54.000,173,11065732,-795,0,1750632833,12711.21516362999,74.61003578999953,54325.08636168 2025-06-22,22:53:55.000,173,11065730,-795,0,1750632834,12711.33641720999,74.60298666000017,54325.121297280006 2025-06-22,22:53:56.000,173,11065736,-795,0,1750632835,12711.430725549995,74.56069188000401,54325.386807840005 2025-06-22,22:53:57.000,173,11065771,-795,0,1750632836,12711.53850650999,74.55364275000466,54325.64533128001 2025-06-22,22:53:58.000,173,11065760,-795,0,1750632837,12711.491352339996,74.56774101000337,54325.4427048 2025-06-22,22:53:59.000,173,11065705,-795,0,1750632838,12711.60586961,74.53954448999866,54325.53353736 2025-06-22,22:54:00.000,173,11065732,-795,0,1750632839,12711.679969019991,74.52544622999994,54325.6523184 2025-06-22,22:54:01.000,173,11065740,-795,0,1750632840,12711.747332120001,74.53954448999866,54325.40078208001 2025-06-22,22:54:02.000,173,11065761,-795,0,1750632841,12711.807958910002,74.54659361999802,54325.47764040001 2025-06-22,22:54:03.000,173,11065735,-795,0,1750632842,12711.801222599992,74.58888840000145,54325.42873056001 2025-06-22,22:54:04.000,173,11065749,-795,0,1750632843,12711.888794630002,74.60298666000017,54325.603408560004 2025-06-22,22:54:05.000,173,11065779,-795,0,1750632844,12711.976366659997,74.60298666000017,54325.8968676 2025-06-22,22:54:06.000,173,11065733,-795,0,1750632845,12712.023520829993,74.59593753000081,54325.94577744 2025-06-22,22:54:07.000,173,11065703,-795,0,1750632846,12712.003311899993,74.67347796000104,54325.71520248001 2025-06-22,22:54:08.000,173,11065755,-795,0,1750632847,12711.935948799997,74.73692013000255,54325.74315096001 2025-06-22,22:54:09.000,173,11065752,-795,0,1750632848,12712.050466070003,74.80036230000405,54325.44969192001 2025-06-22,22:54:10.000,173,11065759,-795,0,1750632849,12712.104356549993,74.84970620999957,54325.61039568 2025-06-22,22:54:11.000,173,11065749,-795,0,1750632850,12712.077411309998,74.9272466399998,54325.54751160001 2025-06-22,22:54:12.000,173,11065732,-795,0,1750632851,12712.272764299989,74.99773794000066,54325.81302216001 2025-06-22,22:54:13.000,173,11065756,-795,0,1750632852,12712.319918469999,75.06118011000217,54325.959751680006 2025-06-22,22:54:14.000,173,11065741,-795,0,1750632853,12712.313182159989,75.11052401999768,54326.13442968 2025-06-22,22:54:15.000,173,11065694,-795,0,1750632854,12712.292973229989,75.14576967000176,54325.92481608 2025-06-22,22:54:16.000,173,11065748,-795,0,1750632855,12712.346863709994,75.24445749000006,54326.106481200004 2025-06-22,22:54:17.000,173,11065715,-795,0,1750632856,12712.39401787999,75.32904704999964,54326.03661 2025-06-22,22:54:18.000,173,11065731,-795,0,1750632857,12712.380545259999,75.39248922000115,54325.85494488 2025-06-22,22:54:19.000,173,11065704,-795,0,1750632858,12712.41422680999,75.40658747999987,54325.85494488 2025-06-22,22:54:20.000,173,11065758,-795,0,1750632859,12712.387281569994,75.4488822600033,54325.63834416 2025-06-22,22:54:21.000,173,11065749,-795,0,1750632860,12712.55568931999,75.46298052000202,54326.12045544001 2025-06-22,22:54:22.000,173,11065767,-795,0,1750632861,12712.60284349,75.47002965000138,54326.35801752 2025-06-22,22:54:23.000,173,11065694,-795,0,1750632862,12712.609579799995,75.46298052000202,54326.344043280005 2025-06-22,22:54:24.000,173,11065730,-795,0,1750632863,12712.569161939995,75.4841279100001,54326.13442968 2025-06-22,22:54:25.000,173,11065666,-795,0,1750632864,12712.57589824999,75.4841279100001,54326.225262240005 2025-06-22,22:54:26.000,173,11065769,-795,0,1750632865,12712.66347028,75.50527529999817,54326.16237816 2025-06-22,22:54:27.000,173,11065766,-795,0,1750632866,12712.66347028,75.47707878000074,54326.18333952 2025-06-22,22:54:28.000,173,11065746,-795,0,1750632867,12712.68367921,75.47002965000138,54326.08551984 2025-06-22,22:54:29.000,173,11065739,-795,0,1750632868,12712.629788729995,75.50527529999817,54325.97372592 2025-06-22,22:54:30.000,173,11065731,-795,0,1750632869,12712.70388814,75.47707878000074,54326.37897888 2025-06-22,22:54:31.000,173,11065673,-795,0,1750632870,12712.73756968999,75.42773486999795,54326.50474704001 2025-06-22,22:54:32.000,173,11065694,-795,0,1750632871,12712.710624449996,75.46298052000202,54326.4907728 2025-06-22,22:54:33.000,173,11065755,-795,0,1750632872,12712.70388814,75.44183313000394,54326.511734160005 2025-06-22,22:54:34.000,173,11065748,-795,0,1750632873,12712.744306,75.42068573999859,54326.25321072 2025-06-22,22:54:35.000,173,11065759,-795,0,1750632874,12712.670206589995,75.39248922000115,54326.15539104 2025-06-22,22:54:36.000,173,11065780,-795,0,1750632875,12712.811669099996,75.37839096000243,54326.41391448001 2025-06-22,22:54:37.000,173,11065702,-795,0,1750632876,12712.80493279,75.35724357000436,54326.392953120005 2025-06-22,22:54:38.000,173,11065718,-795,0,1750632877,12712.744306,75.35724357000436,54326.33705616001 2025-06-22,22:54:39.000,173,11065695,-795,0,1750632878,12712.798196479991,75.35724357000436,54326.44885008 2025-06-22,22:54:40.000,173,11065675,-795,0,1750632879,12712.80493279,75.336096179999,54326.560644000005 2025-06-22,22:54:41.000,173,11065748,-795,0,1750632880,12712.858823269991,75.27265401000477,54326.48378568001 2025-06-22,22:54:42.000,173,11065734,-795,0,1750632881,12712.912713749996,75.27970314000413,54326.36500464001 2025-06-22,22:54:43.000,173,11065724,-795,0,1750632882,12712.858823269991,75.28675227000349,54326.274172080004 2025-06-22,22:54:44.000,173,11065723,-795,0,1750632883,12712.932922679996,75.25150661999942,54326.392953120005 2025-06-22,22:54:45.000,173,11065765,-795,0,1750632884,12713.060912569992,75.26560487999814,54326.4907728 2025-06-22,22:54:46.000,173,11065737,-795,0,1750632885,12713.087857810002,75.23035923000134,54326.57461824001 2025-06-22,22:54:47.000,173,11065641,-795,0,1750632886,12713.148484600002,75.25855574999878,54326.735322 2025-06-22,22:54:48.000,173,11065771,-795,0,1750632887,12713.101330429992,75.2021627100039,54326.54666976 2025-06-22,22:54:49.000,173,11065713,-795,0,1750632888,12713.182166149993,75.16691705999983,54326.65846368 2025-06-22,22:54:50.000,173,11065765,-795,0,1750632889,12713.242792939993,75.14576967000176,54326.56763112 2025-06-22,22:54:51.000,173,11065729,-795,0,1750632890,12713.310156039988,75.1387205400024,54326.58160536001 2025-06-22,22:54:52.000,173,11065728,-795,0,1750632891,12713.431409619989,75.11052401999768,54326.70737352 2025-06-22,22:54:53.000,173,11065777,-635,0,1750632892,12713.465091169994,75.08232750000025,54326.61654096 2025-06-22,22:54:54.000,173,11065736,-795,0,1750632893,12713.492036409989,75.05413098000281,54326.51872128 2025-06-22,22:54:55.000,173,11065678,-795,0,1750632894,12713.55266319999,74.9906888100013,54326.95192272 2025-06-22,22:54:56.000,173,11065691,-795,0,1750632895,12713.559399509999,74.97659055000258,54326.91000000001 2025-06-22,22:54:57.000,173,11065764,-795,0,1750632896,12713.6200263,74.94839402999787,54327.014806800005 2025-06-22,22:54:58.000,173,11065745,-795,0,1750632897,12713.606553679994,74.91314838000108,54326.847115920005 2025-06-22,22:54:59.000,173,11065718,-795,0,1750632898,12713.65370784999,74.91314838000108,54326.70737352 2025-06-22,22:55:00.000,173,11065730,-795,0,1750632899,12713.727807259995,74.90609925000172,54326.8051932 2025-06-22,22:55:01.000,173,11065727,-795,0,1750632900,12713.80190667,74.892000990003,54326.944935600004 2025-06-22,22:55:02.000,173,11065784,-795,0,1750632901,12713.84232453,74.87085359999764,54326.95192272 2025-06-22,22:55:03.000,173,11065686,-795,0,1750632902,12713.90295132,74.91314838000108,54327.16153632 2025-06-22,22:55:04.000,173,11065724,-795,0,1750632903,12713.83558821999,74.93429576999915,54327.09865224 2025-06-22,22:55:05.000,173,11065701,-795,0,1750632904,12713.84232453,74.98363968000194,54327.15454920001 2025-06-22,22:55:06.000,173,11065758,-795,0,1750632905,12713.92316025,75.04003272000409,54327.21743328 2025-06-22,22:55:07.000,173,11065726,-795,0,1750632906,12713.95684179999,75.13167141000304,54327.063716640005 2025-06-22,22:55:08.000,173,11065749,-795,0,1750632907,12714.017468589991,75.18806444999791,54326.93794848001 2025-06-22,22:55:09.000,173,11065734,-795,0,1750632908,12714.051150139996,75.28675227000349,54327.04275528 2025-06-22,22:55:10.000,173,11065741,-795,0,1750632909,12714.179140029992,75.37839096000243,54327.1894848 2025-06-22,22:55:11.000,173,11065661,-795,0,1750632910,12714.259975749992,75.39953835000051,54327.434034 2025-06-22,22:55:12.000,173,11065791,-795,0,1750632911,12714.307129920002,75.43478400000458,54327.448008240004 2025-06-22,22:55:13.000,173,11065743,-795,0,1750632912,12714.327338850002,75.4841279100001,54327.37114992001 2025-06-22,22:55:14.000,173,11065747,-795,0,1750632913,12714.468801360003,75.51937356000417,54327.448008240004 2025-06-22,22:55:15.000,173,11065738,-795,0,1750632914,12714.596791249998,75.58986485999776,54327.40608552 2025-06-22,22:55:16.000,173,11065719,-795,0,1750632915,12714.758462689999,75.57576659999904,54327.517879440005 2025-06-22,22:55:17.000,173,11065774,-795,0,1750632916,12714.805616859994,75.5475700800016,54327.47595672 2025-06-22,22:55:18.000,173,11065761,-795,0,1750632917,12714.805616859994,75.51232443000481,54327.42005976001 2025-06-22,22:55:19.000,173,11065696,-795,0,1750632918,12714.906661509995,75.47002965000138,54327.67159608 2025-06-22,22:55:20.000,173,11065698,-795,0,1750632919,12714.967288299995,75.36429270000372,54327.82531272001 2025-06-22,22:55:21.000,173,11065753,-795,0,1750632920,12714.96055199,75.25150661999942,54327.5039052 2025-06-22,22:55:22.000,173,11065713,-795,0,1750632921,12715.06159664,75.16691705999983,54327.77640288001 2025-06-22,22:55:23.000,173,11065776,-795,0,1750632922,12715.05486032999,75.08232750000025,54327.65063472 2025-06-22,22:55:24.000,173,11065761,-795,0,1750632923,12715.00096985,74.99773794000066,54327.67858320001 2025-06-22,22:55:25.000,173,11065737,-795,0,1750632924,12714.98076092,74.85675533999893,54327.74845440001 2025-06-22,22:55:26.000,173,11065739,-795,0,1750632925,12714.967288299995,74.80741143000341,54327.783390000004 2025-06-22,22:55:27.000,173,11065781,-795,0,1750632926,12714.846034719994,74.72282187000383,54327.59473776 2025-06-22,22:55:28.000,173,11065732,-795,0,1750632927,12714.711308519989,74.6452814400036,54327.69255744 2025-06-22,22:55:29.000,173,11065757,-795,0,1750632928,12714.731517449989,74.56774101000337,54327.74845440001 2025-06-22,22:55:30.000,173,11065753,-795,0,1750632929,12714.677626969999,74.53954448999866,54327.76941576 2025-06-22,22:55:31.000,173,11065750,-795,0,1750632930,12714.617000179998,74.54659361999802,54327.916145279996 2025-06-22,22:55:32.000,173,11065755,-795,0,1750632931,12714.637209109998,74.57479014000273,54327.74845440001 2025-06-22,22:55:33.000,173,11065749,-795,0,1750632932,12714.583318629993,74.53954448999866,54327.62268624 2025-06-22,22:55:34.000,173,11065738,-795,0,1750632933,12714.502482909993,74.56069188000401,54327.66460896 2025-06-22,22:55:35.000,173,11065737,-795,0,1750632934,12714.475537669998,74.54659361999802,54327.67159608 2025-06-22,22:55:36.000,173,11065741,-795,0,1750632935,12714.401438259993,74.61708491999889,54327.734480160005 2025-06-22,22:55:37.000,173,11065753,-795,0,1750632936,12714.347547780002,74.60298666000017,54327.65063472 2025-06-22,22:55:38.000,173,11065765,-795,0,1750632937,12714.374493019997,74.65937970000232,54327.685570320005 2025-06-22,22:55:39.000,173,11065758,-795,0,1750632938,12714.408174570002,74.73692013000255,54327.67858320001 2025-06-22,22:55:40.000,173,11065747,-795,0,1750632939,12714.509219219988,74.75806752000062,54327.53185368 2025-06-22,22:55:41.000,173,11065768,-795,0,1750632940,12714.657418039998,74.7933131700047,54327.66460896 2025-06-22,22:55:42.000,173,11065723,-795,0,1750632941,12714.83929841,74.80741143000341,54327.685570320005 2025-06-22,22:55:43.000,173,11065701,-795,0,1750632942,12714.825825789994,74.84265708000021,54327.67858320001 2025-06-22,22:55:44.000,173,11065739,-795,0,1750632943,12714.866243649994,74.80036230000405,54327.76242864 2025-06-22,22:55:45.000,173,11065714,-795,0,1750632944,12715.007706159995,74.7933131700047,54327.90915816 2025-06-22,22:55:46.000,173,11065788,-795,0,1750632945,12715.12222343,74.71577274000447,54327.98601648 2025-06-22,22:55:47.000,173,11065773,-795,0,1750632946,12715.11548711999,74.72282187000383,54328.0279392 2025-06-22,22:55:48.000,173,11065759,-795,0,1750632947,12715.236740699991,74.6805270900004,54327.76242864 2025-06-22,22:55:49.000,173,11065734,-795,0,1750632948,12715.344521660001,74.61003578999953,54327.86024832 2025-06-22,22:55:50.000,173,11065712,-795,0,1750632949,12715.452302619997,74.53954448999866,54327.972042240006 2025-06-22,22:55:51.000,173,11065643,-795,0,1750632950,12715.479247859992,74.5324953599993,54327.98601648 2025-06-22,22:55:52.000,173,11065765,-795,0,1750632951,12715.512929409997,74.45495492999908,54328.0978104 2025-06-22,22:55:53.000,173,11065777,-795,0,1750632952,12715.425357380002,74.40561102000356,54328.09082328001 2025-06-22,22:55:54.000,173,11065725,-795,0,1750632953,12715.445566310002,74.34216885000205,54328.04191344001 2025-06-22,22:55:55.000,173,11065727,-795,0,1750632954,12715.378203209992,74.34216885000205,54328.05588768 2025-06-22,22:55:56.000,173,11065747,-795,0,1750632955,12715.465775240002,74.32102146000398,54328.11178464001 2025-06-22,22:55:57.000,173,11065756,-795,0,1750632956,12715.425357380002,74.32807059000334,54328.0279392 2025-06-22,22:55:58.000,173,11065739,-795,0,1750632957,12715.20305915,74.32102146000398,54327.615699120004 2025-06-22,22:55:59.000,173,11065703,-795,0,1750632958,12715.270422249996,74.37741449999885,54328.05588768 2025-06-22,22:56:00.000,173,11065737,-795,0,1750632959,12715.26368594,74.37036536999949,54328.00697784 2025-06-22,22:56:01.000,173,11065777,-795,0,1750632960,12715.08180557,74.39151276000484,54328.19563008 2025-06-22,22:56:02.000,173,11065772,-795,0,1750632961,12714.967288299995,74.433807540001,54328.12575888 2025-06-22,22:56:03.000,173,11065787,-795,0,1750632962,12714.886452579995,74.51839710000058,54328.11178464001 2025-06-22,22:56:04.000,173,11065748,-795,0,1750632963,12714.906661509995,74.52544622999994,54328.13274600001 2025-06-22,22:56:05.000,173,11065723,-795,0,1750632964,12714.926870439995,74.63823231000424,54328.04890056 2025-06-22,22:56:06.000,173,11065762,-795,0,1750632965,12714.91339781999,74.6452814400036,54327.96505512001 2025-06-22,22:56:07.000,173,11065713,-795,0,1750632966,12714.886452579995,74.70872360999783,54327.958068 2025-06-22,22:56:08.000,173,11065739,-795,0,1750632967,12714.866243649994,74.75101839000126,54327.75544152001 2025-06-22,22:56:09.000,173,11065734,-795,0,1750632968,12714.83256209999,74.77216577999934,54328.06287480001 2025-06-22,22:56:10.000,173,11065795,-795,0,1750632969,12714.97402460999,74.73692013000255,54328.04890056 2025-06-22,22:56:11.000,173,11065736,-795,0,1750632970,12714.95381567999,74.78626403999806,54328.23056568001 2025-06-22,22:56:12.000,173,11065726,-795,0,1750632971,12715.13569604999,74.75806752000062,54328.2026172 2025-06-22,22:56:13.000,173,11065754,-795,0,1750632972,12715.230004389996,74.7439692600019,54328.17466872 2025-06-22,22:56:14.000,173,11065747,-795,0,1750632973,12715.331049039996,74.6805270900004,54328.05588768 2025-06-22,22:56:15.000,173,11065725,-795,0,1750632974,12715.465775240002,74.58888840000145,54328.237552800005 2025-06-22,22:56:16.000,173,11065762,-795,0,1750632975,12715.573556199997,74.51134797000122,54328.188642960005 2025-06-22,22:56:17.000,173,11065768,-795,0,1750632976,12715.721755019993,74.3985618900042,54328.44716640001 2025-06-22,22:56:18.000,173,11065729,-795,0,1750632977,12715.782381809993,74.32807059000334,54328.32838536001 2025-06-22,22:56:19.000,173,11065739,-795,0,1750632978,12715.876690149998,74.23643190000439,54328.29344976 2025-06-22,22:56:20.000,173,11065723,-795,0,1750632979,12715.997943729999,74.14479320999817,54328.39825656001 2025-06-22,22:56:21.000,173,11065734,-795,0,1750632980,12716.206769339995,74.0390562600005,54328.39126944 2025-06-22,22:56:22.000,173,11065732,-795,0,1750632981,12716.09898838,73.95446670000092,54328.26550128 2025-06-22,22:56:23.000,173,11065690,-795,0,1750632982,12716.267396129995,73.8275823599979,54328.251527039996 2025-06-22,22:56:24.000,173,11065712,-795,0,1750632983,12716.30107768,73.76414019000367,54328.29344976 2025-06-22,22:56:25.000,173,11065735,-795,0,1750632984,12716.267396129995,73.65840323999873,54328.524024720005 2025-06-22,22:56:26.000,173,11065729,-795,0,1750632985,12716.31455029999,73.61610846000258,54328.67075424 2025-06-22,22:56:27.000,173,11065717,-795,0,1750632986,12716.247187199995,73.54561716000171,54328.71267696001 2025-06-22,22:56:28.000,173,11065783,-795,0,1750632987,12716.125933619995,73.53856803000235,54328.59389592001 2025-06-22,22:56:29.000,173,11065771,-795,0,1750632988,12716.07877945,73.51742064000427,54328.405243680005 2025-06-22,22:56:30.000,173,11065754,-795,0,1750632989,12716.07204313999,73.49627324999892,54328.307424000006 2025-06-22,22:56:31.000,173,11065732,-795,0,1750632990,12716.01141634999,73.51742064000427,54328.44716640001 2025-06-22,22:56:32.000,173,11065755,-795,0,1750632991,12715.869953839989,73.51742064000427,54328.25851416001 2025-06-22,22:56:33.000,173,11065696,-795,0,1750632992,12715.782381809993,73.56676454999979,54328.66376712001 2025-06-22,22:56:34.000,173,11065730,-795,0,1750632993,12715.701546089993,73.5949610700045,54328.59389592001 2025-06-22,22:56:35.000,173,11065758,-795,0,1750632994,12715.553347269997,73.61610846000258,54328.60787016 2025-06-22,22:56:36.000,173,11065683,-795,0,1750632995,12715.587028820002,73.67955063000409,54328.71267696001 2025-06-22,22:56:37.000,173,11065727,-795,0,1750632996,12715.526402030002,73.72184541000024,54328.53799896 2025-06-22,22:56:38.000,173,11065693,-795,0,1750632997,12715.371466899996,73.81348409999919,54328.27947552001 2025-06-22,22:56:39.000,173,11065703,-795,0,1750632998,12715.337785349991,73.88397540000005,54328.39126944 2025-06-22,22:56:40.000,173,11065781,-795,0,1750632999,12715.337785349991,73.975614089999,54328.405243680005 2025-06-22,22:56:41.000,173,11065709,-795,0,1750633000,12715.324312730001,74.00381061000371,54328.524024720005 2025-06-22,22:56:42.000,173,11065726,-795,0,1750633001,12715.337785349991,74.09544930000266,54328.642805760006 2025-06-22,22:56:43.000,173,11065729,-755,0,1750633002,12715.297367489991,74.13774407999881,54328.57992168 2025-06-22,22:56:44.000,173,11065755,-795,0,1750633003,12715.310840109996,74.20823537999968,54328.62883152 2025-06-22,22:56:45.000,173,11065697,-795,0,1750633004,12715.331049039996,74.25053016000311,54328.572934560005 2025-06-22,22:56:46.000,173,11065701,-795,0,1750633005,12715.405148450001,74.30692319999798,54328.51005048 2025-06-22,22:56:47.000,173,11065699,-795,0,1750633006,12715.465775240002,74.31397233000462,54328.54498608001 2025-06-22,22:56:48.000,173,11065745,-795,0,1750633007,12715.425357380002,74.37741449999885,54328.307424000006 2025-06-22,22:56:49.000,173,11065731,-795,0,1750633008,12715.607237750002,74.26462842000183,54328.5519732 2025-06-22,22:56:50.000,173,11065735,-795,0,1750633009,12715.735227639998,74.30692319999798,54328.68472848001 2025-06-22,22:56:51.000,173,11065763,-795,0,1750633010,12715.863217529994,74.26462842000183,54328.78254816001 2025-06-22,22:56:52.000,173,11065713,-795,0,1750633011,12716.05183420999,74.18003886000224,54328.90132920001 2025-06-22,22:56:53.000,173,11065755,-795,0,1750633012,12716.13940624,74.10249843000202,54328.77556104 2025-06-22,22:56:54.000,173,11065712,-795,0,1750633013,12716.1798241,74.08135104000394,54328.64979288 2025-06-22,22:56:55.000,173,11065727,-795,0,1750633014,12716.30107768,74.01085974000307,54328.7266512 2025-06-22,22:56:56.000,173,11065735,-795,0,1750633015,12716.30107768,73.95446670000092,54328.66376712001 2025-06-22,22:56:57.000,173,11065741,-795,0,1750633016,12716.39538601999,73.8416806200039,54328.81748376 2025-06-22,22:56:58.000,173,11065742,-795,0,1750633017,12716.307813989995,73.78528758000175,54328.76158680001 2025-06-22,22:56:59.000,173,11065753,-795,0,1750633018,12716.415594949991,73.67250150000473,54328.87338072 2025-06-22,22:57:00.000,173,11065748,-795,0,1750633019,12716.503166980001,73.55971542000043,54328.99914888001 2025-06-22,22:57:01.000,173,11065728,-795,0,1750633020,12716.523375910001,73.51037151000492,54329.05504584 2025-06-22,22:57:02.000,173,11065781,-795,0,1750633021,12716.489694359996,73.50332237999828,54328.789535280004 2025-06-22,22:57:03.000,173,11065761,-755,0,1750633022,12716.40212233,73.41168368999934,54328.691715600005 2025-06-22,22:57:04.000,173,11065739,-795,0,1750633023,12716.40212233,73.39053630000126,54328.7266512 2025-06-22,22:57:05.000,173,11065725,-795,0,1750633024,12716.40212233,73.34119238999847,54328.87338072 2025-06-22,22:57:06.000,173,11065752,-795,0,1750633025,12716.348231849995,73.32709412999975,54329.006136 2025-06-22,22:57:07.000,173,11065762,-795,0,1750633026,12716.26065982,73.33414325999911,54328.957226160004 2025-06-22,22:57:08.000,173,11065755,-795,0,1750633027,12716.26065982,73.32004500000039,54328.96421328 2025-06-22,22:57:09.000,173,11065759,-795,0,1750633028,12716.287605059995,73.24955369999952,54329.11792992001 2025-06-22,22:57:10.000,173,11065748,-795,0,1750633029,12716.328022919995,73.31299587000103,54328.810496640006 2025-06-22,22:57:11.000,173,11065782,-795,0,1750633030,12716.24045089,73.22840631000145,54328.83844512 2025-06-22,22:57:12.000,173,11065747,-795,0,1750633031,12716.11919731,73.25660282999888,54328.73363832001 2025-06-22,22:57:13.000,173,11065760,-795,0,1750633032,12715.984471109994,73.30594674000167,54328.48908912 2025-06-22,22:57:14.000,173,11065717,-795,0,1750633033,12715.869953839989,73.3834871700019,54328.68472848001 2025-06-22,22:57:15.000,173,11065722,-795,0,1750633034,12716.05183420999,73.49627324999892,54328.908316320005 2025-06-22,22:57:16.000,173,11065776,-795,0,1750633035,12716.166351479995,73.50332237999828,54328.99914888001 2025-06-22,22:57:17.000,173,11065740,-795,0,1750633036,12716.146142549995,73.41168368999934,54328.957226160004 2025-06-22,22:57:18.000,173,11065729,-795,0,1750633037,12716.146142549995,73.35529065000446,54328.67774136 2025-06-22,22:57:19.000,173,11065749,-795,0,1750633038,12716.11919731,73.24250457000016,54328.70568984 2025-06-22,22:57:20.000,173,11065753,-795,0,1750633039,12716.09898838,73.21430805000273,54328.76158680001 2025-06-22,22:57:21.000,173,11065719,-795,0,1750633040,12716.004680039994,73.18611152999802,54328.57992168 2025-06-22,22:57:22.000,173,11065733,-795,0,1750633041,12716.01141634999,73.10152196999843,54328.908316320005 2025-06-22,22:57:23.000,173,11065716,-795,0,1750633042,12715.829535979989,73.0239815399982,54328.51703760001 2025-06-22,22:57:24.000,173,11065687,-795,0,1750633043,12715.755436569998,73.10152196999843,54328.642805760006 2025-06-22,22:57:25.000,173,11065768,-795,0,1750633044,12715.883426459994,73.00283415000013,54329.01312312 2025-06-22,22:57:26.000,173,11065764,-795,0,1750633045,12715.863217529994,73.05922719000228,54328.84543224 2025-06-22,22:57:27.000,173,11065785,-795,0,1750633046,12715.843008599993,72.97463763000269,54328.73363832001 2025-06-22,22:57:28.000,173,11065743,-795,0,1750633047,12715.701546089993,72.98168676000205,54328.482102 2025-06-22,22:57:29.000,173,11065736,-795,0,1750633048,12715.782381809993,72.91824459000054,54328.55896032 2025-06-22,22:57:30.000,173,11065763,-795,0,1750633049,12715.768909189988,72.91824459000054,54328.642805760006 2025-06-22,22:57:31.000,173,11065764,-795,0,1750633050,12715.802590739993,72.8266059000016,54328.89434208 2025-06-22,22:57:32.000,173,11065768,-795,0,1750633051,12715.816063359998,72.84775328999967,54329.01312312 2025-06-22,22:57:33.000,173,11065740,-795,0,1750633052,12715.869953839989,72.7772619899988,54328.9362648 2025-06-22,22:57:34.000,173,11065756,-795,0,1750633053,12715.863217529994,72.72086895000393,54328.789535280004 2025-06-22,22:57:35.000,173,11065721,-795,0,1750633054,12715.99120741999,72.69267242999922,54328.69870272 2025-06-22,22:57:36.000,173,11065742,-795,0,1750633055,12715.917108009999,72.63627939000435,54328.5519732 2025-06-22,22:57:37.000,173,11065783,-795,0,1750633056,12716.018152659999,72.5798863500022,54328.67774136 2025-06-22,22:57:38.000,173,11065779,-795,0,1750633057,12715.930580629989,72.55873896000412,54328.56594744001 2025-06-22,22:57:39.000,173,11065787,-795,0,1750633058,12715.930580629989,72.50939505000133,54328.621844400004 2025-06-22,22:57:40.000,173,11065728,-795,0,1750633059,12716.03836159,72.47414940000453,54328.85241936001 2025-06-22,22:57:41.000,173,11065726,-795,0,1750633060,12716.15287885999,72.4671002699979,54328.94325192 2025-06-22,22:57:42.000,173,11065753,-795,0,1750633061,12716.15287885999,72.49529679000261,54328.978187520006 2025-06-22,22:57:43.000,173,11065757,-795,0,1750633062,12716.09225206999,72.47414940000453,54328.7266512 2025-06-22,22:57:44.000,173,11065789,-795,0,1750633063,12715.97099848999,72.44595287999982,54328.56594744001 2025-06-22,22:57:45.000,173,11065727,-795,0,1750633064,12715.957525869999,72.48824766000325,54328.59389592001 2025-06-22,22:57:46.000,173,11065772,-795,0,1750633065,12715.930580629989,72.49529679000261,54328.62883152 2025-06-22,22:57:47.000,173,11065794,-795,0,1750633066,12715.944053249994,72.50234592000197,54328.84543224 2025-06-22,22:57:48.000,173,11065761,-795,0,1750633067,12715.836272289998,72.55168983000476,54328.80350952001 2025-06-22,22:57:49.000,173,11065758,-795,0,1750633068,12715.802590739993,72.5798863500022,54328.789535280004 2025-06-22,22:57:50.000,173,11065752,-795,0,1750633069,12715.836272289998,72.5798863500022,54328.84543224 2025-06-22,22:57:51.000,173,11065701,-795,0,1750633070,12715.829535979989,72.59398461000092,54328.63581864001 2025-06-22,22:57:52.000,173,11065745,-795,0,1750633071,12715.755436569998,72.57283722000284,54328.60787016 2025-06-22,22:57:53.000,173,11065747,-795,0,1750633072,12715.661128229993,72.55873896000412,54328.51703760001 2025-06-22,22:57:54.000,173,11065713,-795,0,1750633073,12715.647655610002,72.53759156999877,54328.5519732 2025-06-22,22:57:55.000,173,11065769,-795,0,1750633074,12715.694809779998,72.51644418000069,54328.87338072 2025-06-22,22:57:56.000,173,11065731,-795,0,1750633075,12715.661128229993,72.4671002699979,54328.81748376 2025-06-22,22:57:57.000,173,11065764,-795,0,1750633076,12715.735227639998,72.44595287999982,54328.83844512 2025-06-22,22:57:58.000,173,11065760,-795,0,1750633077,12715.600501439993,72.41070723000303,54328.66376712001 2025-06-22,22:57:59.000,173,11065772,-635,0,1750633078,12715.694809779998,72.38955983999767,54328.51005048 2025-06-22,22:58:00.000,173,11065712,-795,0,1750633079,12715.795854429998,72.30497027999809,54328.51703760001 2025-06-22,22:58:01.000,173,11065753,-795,0,1750633080,12715.755436569998,72.20628245999978,54328.34934672001 2025-06-22,22:58:02.000,173,11065750,-795,0,1750633081,12715.822799669993,72.11464377000084,54328.48908912 2025-06-22,22:58:03.000,173,11065766,-795,0,1750633082,12715.822799669993,72.07939812000404,54328.54498608001 2025-06-22,22:58:04.000,173,11065722,-795,0,1750633083,12715.910371699989,71.98775942999782,54328.621844400004 2025-06-22,22:58:05.000,173,11065793,-795,0,1750633084,12716.09898838,71.91726813000423,54328.85241936001 2025-06-22,22:58:06.000,173,11065734,-795,0,1750633085,12716.146142549995,71.84677683000336,54328.789535280004 2025-06-22,22:58:07.000,173,11065700,-795,0,1750633086,12716.247187199995,71.76218727000378,54328.44716640001 2025-06-22,22:58:08.000,173,11065713,-795,0,1750633087,12716.23371457999,71.67759771000419,54328.33537248 2025-06-22,22:58:09.000,173,11065719,-795,0,1750633088,12716.368440779996,71.63530293000076,54328.3423596 2025-06-22,22:58:10.000,173,11065806,-795,0,1750633089,12716.456012809991,71.51546772000438,54328.39126944 2025-06-22,22:58:11.000,173,11065755,-795,0,1750633090,12716.496430669991,71.47317294000095,54328.5519732 2025-06-22,22:58:12.000,173,11065760,-795,0,1750633091,12716.597475319992,71.4167798999988,54328.78254816001 2025-06-22,22:58:13.000,173,11065741,-795,0,1750633092,12716.637893179992,71.37448512000265,54328.621844400004 2025-06-22,22:58:14.000,173,11065787,-795,0,1750633093,12716.772619379997,71.32514120999986,54328.70568984 2025-06-22,22:58:15.000,173,11065707,-795,0,1750633094,12716.826509860002,71.30399382000178,54328.48908912 2025-06-22,22:58:16.000,173,11065752,-795,0,1750633095,12716.927554510003,71.3180920800005,54328.454153520004 2025-06-22,22:58:17.000,173,11065782,-795,0,1750633096,12716.981444989993,71.2687481699977,54328.49607624001 2025-06-22,22:58:18.000,173,11065776,-795,0,1750633097,12716.994917609998,71.24760077999963,54328.46114064 2025-06-22,22:58:19.000,173,11065722,-795,0,1750633098,12717.001653919993,71.24760077999963,54328.49607624001 2025-06-22,22:58:20.000,173,11065723,-795,0,1750633099,12717.075753329998,71.26169903999835,54328.70568984 2025-06-22,22:58:21.000,173,11065778,-795,0,1750633100,12717.170061669989,71.2687481699977,54328.78254816001 2025-06-22,22:58:22.000,173,11065774,-795,0,1750633101,12717.217215839999,71.29694469000242,54328.81748376 2025-06-22,22:58:23.000,173,11065752,-795,0,1750633102,12717.223952149994,71.33923946999857,54328.63581864001 2025-06-22,22:58:24.000,173,11065766,-795,0,1750633103,12717.143116429994,71.37448512000265,54328.22357856 2025-06-22,22:58:25.000,173,11065700,-795,0,1750633104,12717.21047952999,71.46612381000159,54328.39126944 2025-06-22,22:58:26.000,173,11065727,-795,0,1750633105,12717.39909621,71.48727119999967,54328.691715600005 2025-06-22,22:58:27.000,173,11065774,-795,0,1750633106,12717.41930514,71.52251685000374,54328.65678 2025-06-22,22:58:28.000,173,11065758,-795,0,1750633107,12717.49340454999,71.52251685000374,54328.76857392 2025-06-22,22:58:29.000,173,11065754,-795,0,1750633108,12717.567503959996,71.55071337000118,54328.83145800001 2025-06-22,22:58:30.000,173,11065757,-795,0,1750633109,12717.675284919991,71.55776250000054,54328.96421328 2025-06-22,22:58:31.000,173,11065667,-795,0,1750633110,12717.722439090001,71.57890988999861,54329.006136 2025-06-22,22:58:32.000,173,11065776,-795,0,1750633111,12717.742648020001,71.5648116299999,54328.56594744001 2025-06-22,22:58:33.000,173,11065694,-795,0,1750633112,12717.762856950001,71.55071337000118,54328.42620504001 2025-06-22,22:58:34.000,173,11065749,-795,0,1750633113,12717.863901600002,71.50136945999839,54328.46812776001 2025-06-22,22:58:35.000,173,11065729,-795,0,1750633114,12717.944737320002,71.50841858999775,54328.56594744001 2025-06-22,22:58:36.000,173,11065795,-795,0,1750633115,12718.072727209998,71.40973076999944,54328.95023904001 2025-06-22,22:58:37.000,173,11065771,-795,0,1750633116,12718.079463519993,71.37448512000265,54328.96421328 2025-06-22,22:58:38.000,173,11065691,-795,0,1750633117,12718.099672449993,71.3180920800005,54328.89434208 2025-06-22,22:58:39.000,173,11065646,-795,0,1750633118,12718.092936139998,71.28989556000306,54328.97120040001 2025-06-22,22:58:40.000,173,11065719,-795,0,1750633119,12718.160299239993,71.24055165000027,54328.754599679996 2025-06-22,22:58:41.000,173,11065795,-795,0,1750633120,12718.146826619988,71.18415860999812,54328.64979288 2025-06-22,22:58:42.000,173,11065794,-795,0,1750633121,12718.140090309993,71.14186383000197,54328.69870272 2025-06-22,22:58:43.000,173,11065766,-795,0,1750633122,12717.991891489997,71.14186383000197,54328.53101184 2025-06-22,22:58:44.000,173,11065781,-795,0,1750633123,12718.018836729992,71.09251991999918,54328.80350952001 2025-06-22,22:58:45.000,173,11065774,-635,0,1750633124,12718.005364110002,71.09251991999918,54328.908316320005 2025-06-22,22:58:46.000,173,11065721,-795,0,1750633125,12717.978418869992,71.0713725300011,54328.87338072 2025-06-22,22:58:47.000,173,11065712,-795,0,1750633126,12717.870637909997,71.1066181799979,54328.89434208 2025-06-22,22:58:48.000,173,11065754,-795,0,1750633127,12717.810011119996,71.14891296000133,54328.39126944 2025-06-22,22:58:49.000,173,11065764,-795,0,1750633128,12717.796538499992,71.17710947999876,54328.475114880006 2025-06-22,22:58:50.000,173,11065747,-795,0,1750633129,12717.742648020001,71.22645339000155,54328.37729520001 2025-06-22,22:58:51.000,173,11065759,-795,0,1750633130,12717.749384329996,71.2687481699977,54328.524024720005 2025-06-22,22:58:52.000,173,11065776,-795,0,1750633131,12717.803274810001,71.29694469000242,54328.84543224 2025-06-22,22:58:53.000,173,11065760,-795,0,1750633132,12717.810011119996,71.3180920800005,54328.88735496 2025-06-22,22:58:54.000,173,11065720,-795,0,1750633133,12717.769593259996,71.35333773000457,54328.691715600005 2025-06-22,22:58:55.000,173,11065696,-795,0,1750633134,12717.823483740001,71.40973076999944,54328.81748376 2025-06-22,22:58:56.000,173,11065758,-795,0,1750633135,12717.742648020001,71.46612381000159,54328.2724884 2025-06-22,22:58:57.000,173,11065693,-795,0,1750633136,12717.803274810001,71.47317294000095,54328.43319216 2025-06-22,22:58:58.000,173,11065785,-795,0,1750633137,12717.877374219992,71.50136945999839,54328.37729520001 2025-06-22,22:58:59.000,173,11065760,-795,0,1750633138,12717.931264699997,71.50136945999839,54328.4122308 2025-06-22,22:59:00.000,173,11065735,-795,0,1750633139,12717.991891489997,71.51546772000438,54328.51005048 2025-06-22,22:59:01.000,173,11065769,-795,0,1750633140,12718.045781970002,71.45907468000223,54328.691715600005 2025-06-22,22:59:02.000,173,11065693,-795,0,1750633141,12718.207453409988,71.44497642000351,54328.67774136 2025-06-22,22:59:03.000,173,11065637,-795,0,1750633142,12718.308498059989,71.45202555000287,54328.810496640006 2025-06-22,22:59:04.000,173,11065716,-795,0,1750633143,12718.443224259994,71.45202555000287,54328.62883152 2025-06-22,22:59:05.000,173,11065760,-795,0,1750633144,12718.51732367,71.4167798999988,54328.50306336 2025-06-22,22:59:06.000,173,11065792,-795,0,1750633145,12718.5375326,71.33923946999857,54328.405243680005 2025-06-22,22:59:07.000,173,11065760,-795,0,1750633146,12718.544268909995,71.37448512000265,54328.39825656001 2025-06-22,22:59:08.000,173,11065744,-795,0,1750633147,12718.59142307999,71.381534250002,54328.524024720005 2025-06-22,22:59:09.000,173,11065715,-795,0,1750633148,12718.645313559995,71.36743599000329,54328.789535280004 2025-06-22,22:59:10.000,173,11065772,-795,0,1750633149,12718.746358209995,71.36038686000393,54328.83844512 2025-06-22,22:59:11.000,173,11065702,-795,0,1750633150,12718.71941297,71.381534250002,54328.922290559996 2025-06-22,22:59:12.000,173,11065764,-795,0,1750633151,12718.705940349995,71.44497642000351,54328.65678 2025-06-22,22:59:13.000,173,11065761,-795,0,1750633152,12718.604895699995,71.47317294000095,54328.419217919996 2025-06-22,22:59:14.000,173,11065737,-795,0,1750633153,12718.55100521999,71.57186075999925,54328.39126944 2025-06-22,22:59:15.000,173,11065730,-795,0,1750633154,12718.51058735999,71.6282538000014,54328.54498608001 2025-06-22,22:59:16.000,173,11065748,-795,0,1750633155,12718.47690581,71.74808900999778,54328.64979288 2025-06-22,22:59:17.000,173,11065727,-795,0,1750633156,12718.38933377999,71.82562943999801,54328.73363832001 2025-06-22,22:59:18.000,173,11065777,-795,0,1750633157,12718.301761749994,71.95956291000039,54328.62883152 2025-06-22,22:59:19.000,173,11065745,-795,0,1750633158,12718.321970679994,72.0864472500034,54328.66376712001 2025-06-22,22:59:20.000,173,11065735,-795,0,1750633159,12718.308498059989,72.19923333000042,54328.586908799996 2025-06-22,22:59:21.000,173,11065694,-795,0,1750633160,12718.288289129989,72.28382289000001,54328.34934672001 2025-06-22,22:59:22.000,173,11065698,-795,0,1750633161,12718.369124849989,72.4318546200011,54328.482102 2025-06-22,22:59:23.000,173,11065750,-795,0,1750633162,12718.42975163999,72.51644418000069,54328.524024720005 2025-06-22,22:59:24.000,173,11065797,-795,0,1750633163,12718.47690581,72.57283722000284,54328.405243680005 2025-06-22,22:59:25.000,173,11065738,-795,0,1750633164,12718.564477839995,72.57283722000284,54328.482102 2025-06-22,22:59:26.000,173,11065724,-795,0,1750633165,12718.65878618,72.66447591000178,54328.62883152 2025-06-22,22:59:27.000,173,11065706,-795,0,1750633166,12718.867611789996,72.67152504000114,54328.789535280004 2025-06-22,22:59:28.000,173,11065743,-795,0,1750633167,12718.928238579996,72.70677068999794,54328.66376712001 2025-06-22,22:59:29.000,173,11065776,-795,0,1750633168,12719.143800500002,72.69972155999858,54328.44716640001 2025-06-22,22:59:30.000,173,11065740,-795,0,1750633169,12719.285263010002,72.65037765000307,54328.405243680005 2025-06-22,22:59:31.000,173,11065761,-795,0,1750633170,12719.480615999993,72.58693548000156,54328.51005048 2025-06-22,22:59:32.000,173,11065739,-795,0,1750633171,12719.547979099989,72.55168983000476,54328.53101184 2025-06-22,22:59:33.000,173,11065754,-795,0,1750633172,12719.66923267999,72.44595287999982,54328.740625440005 2025-06-22,22:59:34.000,173,11065763,-795,0,1750633173,12719.75680471,72.41070723000303,54328.65678 2025-06-22,22:59:35.000,173,11065720,-795,0,1750633174,12719.87132197999,72.31906854000408,54328.82447088 2025-06-22,22:59:36.000,173,11065773,-795,0,1750633175,12719.91847615,72.30497027999809,54328.88036784001 2025-06-22,22:59:37.000,173,11065762,-795,0,1750633176,12719.95215769999,72.29087201999937,54328.70568984 2025-06-22,22:59:38.000,173,11065725,-795,0,1750633177,12719.87805829,72.29087201999937,54328.59389592001 2025-06-22,22:59:39.000,173,11065786,-795,0,1750633178,12719.884794599995,72.31201941000472,54328.57992168 2025-06-22,22:59:40.000,173,11065745,-795,0,1750633179,12719.87805829,72.32611767000344,54328.642805760006 2025-06-22,22:59:41.000,173,11065719,-795,0,1750633180,12719.89826722,72.34726506000152,54328.99216176 2025-06-22,22:59:42.000,173,11065764,-795,0,1750633181,12719.87132197999,72.40365810000367,54329.0410716 2025-06-22,22:59:43.000,173,11065714,-715,0,1750633182,12719.83090411999,72.47414940000453,54328.98517464 2025-06-22,22:59:44.000,173,11065726,-795,0,1750633183,12719.75680471,72.60103374000028,54328.91530344 2025-06-22,22:59:45.000,173,11065734,-795,0,1750633184,12719.615342199999,72.69972155999858,54328.48908912 2025-06-22,22:59:46.000,173,11065757,-795,0,1750633185,12719.568188029989,72.87594981000439,54328.482102 2025-06-22,22:59:47.000,173,11065763,-795,0,1750633186,12719.635551129999,72.96758850000333,54328.572934560005 2025-06-22,22:59:48.000,173,11065722,-795,0,1750633187,12719.615342199999,73.16496413999994,54328.60787016 2025-06-22,22:59:49.000,173,11065756,-795,0,1750633188,12719.67596899,73.26365195999824,54328.84543224 2025-06-22,22:59:50.000,173,11065745,-795,0,1750633189,12719.743332089995,73.39758543000062,54328.99216176 2025-06-22,22:59:51.000,173,11065741,-795,0,1750633190,12719.783749949995,73.47512586000084,54328.95023904001 2025-06-22,22:59:52.000,173,11065767,-795,0,1750633191,12719.83764043,73.57381367999915,54328.95023904001 2025-06-22,22:59:53.000,173,11065780,-795,0,1750633192,12719.95215769999,73.65840323999873,54328.69870272 2025-06-22,22:59:54.000,173,11065720,-795,0,1750633193,12720.03972973,73.75709106000431,54328.61485728001 2025-06-22,22:59:55.000,173,11065732,-795,0,1750633194,12720.107092829996,73.81348409999919,54328.64979288 2025-06-22,22:59:56.000,173,11065736,-795,0,1750633195,12720.241819030001,73.86282801000198,54328.67774136 2025-06-22,22:59:57.000,173,11065782,-795,0,1750633196,12720.464117260002,73.85577888000262,54329.0410716 2025-06-22,22:59:58.000,173,11065748,-795,0,1750633197,12720.511271429998,73.83463149000454,54329.05504584 2025-06-22,22:59:59.000,173,11065702,-795,0,1750633198,12720.666206559988,73.82053322999855,54329.089981439996 2025-06-22,23:00:00.000,173,11065717,-795,0,1750633199,12720.787460139989,73.77118932000303,54329.22273672 2025-06-22,23:00:01.000,173,11065734,-795,0,1750633200,12720.922186339994,73.73594366999896,54329.05504584 2025-06-22,23:00:02.000,173,11065743,-795,0,1750633201,12721.03670361,73.73594366999896,54328.99216176 2025-06-22,23:00:03.000,173,11065756,-795,0,1750633202,12721.03670361,73.67955063000409,54328.95023904001 2025-06-22,23:00:04.000,173,11065760,-795,0,1750633203,12721.11753933,73.62315759000194,54329.01312312 2025-06-22,23:00:05.000,173,11065745,-795,0,1750633204,12721.184902429995,73.55266629000107,54329.089981439996 2025-06-22,23:00:06.000,173,11065695,-795,0,1750633205,12721.306156009996,73.45397847000277,54329.38344048001 2025-06-22,23:00:07.000,173,11065690,-795,0,1750633206,12721.326364939996,73.42578194999805,54329.37645336 2025-06-22,23:00:08.000,173,11065761,-795,0,1750633207,12721.31962863,73.42578194999805,54329.180814 2025-06-22,23:00:09.000,173,11065761,-795,0,1750633208,12721.407200659996,73.35529065000446,54329.16683976001 2025-06-22,23:00:10.000,173,11065827,-795,0,1750633209,12721.447618519996,73.37643804000254,54328.96421328 2025-06-22,23:00:11.000,173,11065767,-795,0,1750633210,12721.467827449997,73.40463455999998,54329.027097360005 2025-06-22,23:00:12.000,173,11065751,-795,0,1750633211,12721.642971510002,73.36233978000382,54329.2506852 2025-06-22,23:00:13.000,173,11065752,-795,0,1750633212,12721.696861989993,73.39758543000062,54329.26465944001 2025-06-22,23:00:14.000,173,11065763,-795,0,1750633213,12721.764225090003,73.39053630000126,54329.4952344 2025-06-22,23:00:15.000,173,11065740,-795,0,1750633214,12721.744016160003,73.43988021000405,54329.3904276 2025-06-22,23:00:16.000,173,11065693,-795,0,1750633215,12721.797906639993,73.46807673000148,54329.33453064001 2025-06-22,23:00:17.000,173,11065759,-795,0,1750633216,12721.912423909998,73.40463455999998,54329.54414424 2025-06-22,23:00:18.000,173,11065740,-795,0,1750633217,12722.020204869994,73.4821749900002,54329.18780112001 2025-06-22,23:00:19.000,173,11065764,-795,0,1750633218,12722.026941179989,73.46102760000213,54329.089981439996 2025-06-22,23:00:20.000,173,11065760,-795,0,1750633219,12722.21555786,73.46102760000213,54329.313569280006 2025-06-22,23:00:21.000,173,11065736,-795,0,1750633220,12722.43111977999,73.45397847000277,54329.4952344 2025-06-22,23:00:22.000,173,11065766,-795,0,1750633221,12722.51869181,73.45397847000277,54329.85157752 2025-06-22,23:00:23.000,173,11065692,-795,0,1750633222,12722.606263839996,73.43283108000469,54329.92843584 2025-06-22,23:00:24.000,173,11065757,-795,0,1750633223,12722.666890629996,73.39758543000062,54329.69087376001 2025-06-22,23:00:25.000,173,11065752,-795,0,1750633224,12722.767935279997,73.34824151999783,54329.68388664 2025-06-22,23:00:26.000,173,11065781,-795,0,1750633225,12722.875716239992,73.36233978000382,54329.50920864 2025-06-22,23:00:27.000,173,11065746,-795,0,1750633226,12722.862243620002,73.37643804000254,54329.40440184001 2025-06-22,23:00:28.000,173,11065732,-795,0,1750633227,12723.057596609993,73.27070109000488,54329.38344048001 2025-06-22,23:00:29.000,173,11065772,-795,0,1750633228,12723.212531739999,73.22840631000145,54329.66991240001 2025-06-22,23:00:30.000,173,11065755,-795,0,1750633229,12723.32704900999,73.18611152999802,54329.99830704 2025-06-22,23:00:31.000,173,11065768,-795,0,1750633230,12723.360730559994,73.1367676200025,54330.04721688 2025-06-22,23:00:32.000,173,11065748,-795,0,1750633231,12723.46851151999,73.12971849000314,54330.04721688 2025-06-22,23:00:33.000,173,11065786,-795,0,1750633232,12723.47524783,73.08742370999971,54330.012281280004 2025-06-22,23:00:34.000,173,11065781,-795,0,1750633233,12723.562819859995,73.12266936000378,54329.78170632 2025-06-22,23:00:35.000,173,11065723,-795,0,1750633234,12723.67060081999,73.09447283999907,54329.83760328001 2025-06-22,23:00:36.000,173,11065750,-795,0,1750633235,12723.812063329991,73.10152196999843,54330.09612672 2025-06-22,23:00:37.000,173,11065751,-795,0,1750633236,12723.892899049992,73.10152196999843,54330.10311384001 2025-06-22,23:00:38.000,173,11065781,-795,0,1750633237,12723.886162739997,73.12266936000378,54330.17298504001 2025-06-22,23:00:39.000,173,11065746,-795,0,1750633238,12723.892899049992,73.15086588000122,54330.249843360005 2025-06-22,23:00:40.000,173,11065762,-795,0,1750633239,12724.000680010002,73.15791501000058,54330.249843360005 2025-06-22,23:00:41.000,173,11065780,-795,0,1750633240,12724.041097870002,73.15086588000122,54330.29176608001 2025-06-22,23:00:42.000,173,11065750,-795,0,1750633241,12724.094988349992,73.21430805000273,54330.06817824 2025-06-22,23:00:43.000,173,11065749,-795,0,1750633242,12724.041097870002,73.24250457000016,54330.02625552001 2025-06-22,23:00:44.000,173,11065777,-795,0,1750633243,12724.081515730002,73.29889761000231,54330.06817824 2025-06-22,23:00:45.000,173,11065728,-795,0,1750633244,12724.155615139993,73.31299587000103,54330.298753200004 2025-06-22,23:00:46.000,173,11065759,-795,0,1750633245,12724.121933590002,73.36233978000382,54330.60618648001 2025-06-22,23:00:47.000,173,11065739,-795,0,1750633246,12724.128669899997,73.40463455999998,54330.59919936 2025-06-22,23:00:48.000,173,11065743,-795,0,1750633247,12724.074779419992,73.4821749900002,54330.3336888 2025-06-22,23:00:49.000,173,11065750,-795,0,1750633248,12724.189296689998,73.48922411999956,54330.41054712001 2025-06-22,23:00:50.000,173,11065753,-795,0,1750633249,12724.236450859993,73.52446977000363,54330.18695928 2025-06-22,23:00:51.000,173,11065740,-795,0,1750633250,12724.317286579993,73.55971542000043,54330.39657288 2025-06-22,23:00:52.000,173,11065769,-795,0,1750633251,12724.411594919999,73.6302067200013,54330.45246984 2025-06-22,23:00:53.000,173,11065718,-795,0,1750633252,12724.431803849999,73.65840323999873,54330.40356 2025-06-22,23:00:54.000,173,11065727,-795,0,1750633253,12724.478958019994,73.71479628000088,54330.59919936 2025-06-22,23:00:55.000,173,11065768,-795,0,1750633254,12724.63389315,73.75004192999768,54330.71099328 2025-06-22,23:00:56.000,173,11065792,-795,0,1750633255,12724.71472887,73.83463149000454,54330.52932816001 2025-06-22,23:00:57.000,173,11065776,-795,0,1750633256,12724.72820148999,73.85577888000262,54330.64112208 2025-06-22,23:00:58.000,173,11065749,-795,0,1750633257,12724.822509829995,73.975614089999,54330.37561152 2025-06-22,23:00:59.000,173,11065765,-795,0,1750633258,12724.97744496,73.975614089999,54330.36163728001 2025-06-22,23:01:00.000,173,11065746,-795,0,1750633259,12725.105434849997,74.02495800000179,54330.45246984 2025-06-22,23:01:01.000,173,11065745,-795,0,1750633260,12725.273842599992,74.05315451999923,54330.66907056 2025-06-22,23:01:02.000,173,11065815,-795,0,1750633261,12725.347942009997,74.05315451999923,54330.90663264 2025-06-22,23:01:03.000,173,11065761,-795,0,1750633262,12725.395096179993,74.07430191000458,54330.86470992001 2025-06-22,23:01:04.000,173,11065726,-795,0,1750633263,12725.442250349988,74.07430191000458,54330.73195464 2025-06-22,23:01:05.000,173,11065803,-795,0,1750633264,12725.469195589998,74.01085974000307,54330.77387736001 2025-06-22,23:01:06.000,173,11065733,-795,0,1750633265,12725.509613449998,74.01790887000243,54330.585225120005 2025-06-22,23:01:07.000,173,11065754,-795,0,1750633266,12725.603921789989,73.99676148000435,54330.704006160006 2025-06-22,23:01:08.000,173,11065753,-795,0,1750633267,12725.489404519998,74.00381061000371,54330.69003192 2025-06-22,23:01:09.000,173,11065769,-795,0,1750633268,12725.556767619993,73.90512278999813,54330.72496752001 2025-06-22,23:01:10.000,173,11065723,-795,0,1750633269,12725.590449169998,73.89807365999877,54331.0673364 2025-06-22,23:01:11.000,173,11065779,-795,0,1750633270,12725.529822379998,73.88397540000005,54331.06034928001 2025-06-22,23:01:12.000,173,11065751,-795,0,1750633271,12725.428777729998,73.89807365999877,54330.87868416 2025-06-22,23:01:13.000,173,11065790,-795,0,1750633272,12725.435514039993,73.84872975000326,54330.84374856001 2025-06-22,23:01:14.000,173,11065765,-795,0,1750633273,12725.395096179993,73.91217192000477,54330.67605768001 2025-06-22,23:01:15.000,173,11065755,-795,0,1750633274,12725.408568799998,73.91922105000413,54330.77387736001 2025-06-22,23:01:16.000,173,11065746,-795,0,1750633275,12725.408568799998,73.98266321999836,54330.94156824001 2025-06-22,23:01:17.000,173,11065779,-795,0,1750633276,12725.381623560002,73.98971234999772,54330.79483872001 2025-06-22,23:01:18.000,173,11065788,-795,0,1750633277,12725.300787840002,74.06020364999858,54330.91361976001 2025-06-22,23:01:19.000,173,11065763,-795,0,1750633278,12725.422041420003,74.10954756000137,54331.01143944001 2025-06-22,23:01:20.000,173,11065763,-795,0,1750633279,12725.455722969993,74.21528450999904,54330.990478080006 2025-06-22,23:01:21.000,173,11065777,-795,0,1750633280,12725.469195589998,74.26462842000183,54330.98349096001 2025-06-22,23:01:22.000,173,11065744,-795,0,1750633281,12725.509613449998,74.39151276000484,54330.871697040006 2025-06-22,23:01:23.000,173,11065712,-795,0,1750633282,12725.550031309998,74.46200405999843,54330.801825840004 2025-06-22,23:01:24.000,173,11065768,-755,0,1750633283,12725.624130719989,74.50429884000187,54330.850735680004 2025-06-22,23:01:25.000,173,11065757,-795,0,1750633284,12725.76559322999,74.4972497100025,54330.990478080006 2025-06-22,23:01:26.000,173,11065730,-795,0,1750633285,12725.82622001999,74.56069188000401,54331.22804016001 2025-06-22,23:01:27.000,173,11065697,-795,0,1750633286,12725.859901569995,74.51134797000122,54331.36778256001 2025-06-22,23:01:28.000,173,11065755,-795,0,1750633287,12725.799274779994,74.56069188000401,54330.927594 2025-06-22,23:01:29.000,173,11065742,-795,0,1750633288,12725.88684680999,74.57479014000273,54331.15118184001 2025-06-22,23:01:30.000,173,11065788,-795,0,1750633289,12725.99462777,74.61003578999953,54331.018426560004 2025-06-22,23:01:31.000,173,11065716,-795,0,1750633290,12726.03504563,74.58183927000209,54331.19310456 2025-06-22,23:01:32.000,173,11065742,-795,0,1750633291,12726.07546349,74.53954448999866,54331.29092424 2025-06-22,23:01:33.000,173,11065751,-795,0,1750633292,12726.09567242,74.53954448999866,54331.33983408 2025-06-22,23:01:34.000,173,11065719,-795,0,1750633293,12726.06872717999,74.55364275000466,54331.51451208001 2025-06-22,23:01:35.000,173,11065739,-795,0,1750633294,12726.122617659996,74.48315145000379,54331.58438328001 2025-06-22,23:01:36.000,173,11065770,-795,0,1750633295,12726.06872717999,74.48315145000379,54331.65425448001 2025-06-22,23:01:37.000,173,11065804,-795,0,1750633296,12726.082199799996,74.42675841000164,54331.50752496 2025-06-22,23:01:38.000,173,11065748,-795,0,1750633297,12725.93400098,74.51134797000122,54331.207078800006 2025-06-22,23:01:39.000,173,11065737,-795,0,1750633298,12726.04851824999,74.51134797000122,54331.1721432 2025-06-22,23:01:40.000,173,11065709,-795,0,1750633299,12726.061990869995,74.52544622999994,54331.26996288 2025-06-22,23:01:41.000,173,11065754,-795,0,1750633300,12726.021573009995,74.51839710000058,54331.374769680006 2025-06-22,23:01:42.000,173,11065772,-795,0,1750633301,12726.02830931999,74.5324953599993,54331.626306 2025-06-22,23:01:43.000,173,11065750,-795,0,1750633302,12726.00810038999,74.58888840000145,54331.61233176001 2025-06-22,23:01:44.000,173,11065744,-795,0,1750633303,12725.84642894999,74.65937970000232,54331.46560224001 2025-06-22,23:01:45.000,173,11065712,-795,0,1750633304,12725.90705573999,74.69462534999911,54331.43066664 2025-06-22,23:01:46.000,173,11065709,-795,0,1750633305,12725.859901569995,74.81446056000277,54331.29791136001 2025-06-22,23:01:47.000,173,11065749,-795,0,1750633306,12725.88684680999,74.91314838000108,54331.3118856 2025-06-22,23:01:48.000,173,11065738,-795,0,1750633307,12725.839692639995,74.96954142000322,54331.207078800006 2025-06-22,23:01:49.000,173,11065750,-795,0,1750633308,12725.920528359995,75.01888532999874,54331.24900152001 2025-06-22,23:01:50.000,173,11065758,-795,0,1750633309,12725.99462777,75.0893766299996,54331.661241600006 2025-06-22,23:01:51.000,173,11065757,-795,0,1750633310,12726.03504563,75.13167141000304,54331.59835752 2025-06-22,23:01:52.000,173,11065751,-795,0,1750633311,12726.04851824999,75.2021627100039,54331.70316432001 2025-06-22,23:01:53.000,173,11065748,-795,0,1750633312,12726.07546349,75.22331010000198,54331.57040904 2025-06-22,23:01:54.000,173,11065765,-795,0,1750633313,12726.13609028,75.30789966000157,54331.33983408 2025-06-22,23:01:55.000,173,11065762,-795,0,1750633314,12726.277552790001,75.3854400900018,54331.52848632 2025-06-22,23:01:56.000,173,11065760,-795,0,1750633315,12726.331443269992,75.37134183000308,54331.472589360004 2025-06-22,23:01:57.000,173,11065764,-795,0,1750633316,12726.392070059992,75.37839096000243,54331.521499200004 2025-06-22,23:01:58.000,173,11065712,-795,0,1750633317,12726.466169469997,75.39953835000051,54331.64726736 2025-06-22,23:01:59.000,173,11065721,-795,0,1750633318,12726.614368289993,75.37134183000308,54331.58438328001 2025-06-22,23:02:00.000,173,11065740,-795,0,1750633319,12726.695204009993,75.30789966000157,54331.8359196 2025-06-22,23:02:01.000,173,11065749,-795,0,1750633320,12726.776039729993,75.2374083600007,54331.80098400001 2025-06-22,23:02:02.000,173,11065739,-795,0,1750633321,12726.870348069999,75.22331010000198,54331.64726736 2025-06-22,23:02:03.000,173,11065733,-795,0,1750633322,12726.883820689989,75.19511358000454,54331.50752496 2025-06-22,23:02:04.000,173,11065762,-795,0,1750633323,12726.951183789999,75.1387205400024,54331.626306 2025-06-22,23:02:05.000,173,11065758,-795,0,1750633324,12727.099382609995,75.04708185000345,54331.70316432001 2025-06-22,23:02:06.000,173,11065759,-795,0,1750633325,12727.0926463,75.01888532999874,54332.024571840004 2025-06-22,23:02:07.000,173,11065775,-795,0,1750633326,12727.23410881,75.01888532999874,54331.96168776 2025-06-22,23:02:08.000,173,11065747,-795,0,1750633327,12727.11285523,74.96249229000387,54331.828932480006 2025-06-22,23:02:09.000,173,11065766,-795,0,1750633328,12727.18695463999,74.88495186000364,54331.84989384001 2025-06-22,23:02:10.000,173,11065767,-795,0,1750633329,12727.20716356999,74.892000990003,54331.661241600006 2025-06-22,23:02:11.000,173,11065764,-795,0,1750633330,12727.261054049995,74.85675533999893,54331.81495824 2025-06-22,23:02:12.000,173,11065747,-795,0,1750633331,12727.31494453,74.82150969000213,54331.91976504001 2025-06-22,23:02:13.000,173,11065754,-795,0,1750633332,12727.35536239,74.81446056000277,54331.87085520001 2025-06-22,23:02:14.000,173,11065743,-795,0,1750633333,12727.33515346,74.70167447999847,54332.05950744 2025-06-22,23:02:15.000,173,11065717,-795,0,1750633334,12727.402516559996,74.6805270900004,54332.01758472001 2025-06-22,23:02:16.000,173,11065751,-795,0,1750633335,12727.517033830001,74.56069188000401,54332.12239152 2025-06-22,23:02:17.000,173,11065800,-795,0,1750633336,12727.584396929997,74.56069188000401,54332.192262720004 2025-06-22,23:02:18.000,173,11065756,-795,0,1750633337,12727.645023719997,74.48315145000379,54331.8359196 2025-06-22,23:02:19.000,173,11065791,-795,0,1750633338,12727.712386819992,74.4972497100025,54331.8359196 2025-06-22,23:02:20.000,173,11065774,-795,0,1750633339,12727.833640399993,74.42675841000164,54332.0105976 2025-06-22,23:02:21.000,173,11065749,-795,0,1750633340,12727.968366599998,74.41266015000292,54332.13636576001 2025-06-22,23:02:22.000,173,11065754,-795,0,1750633341,12728.055938629994,74.36331624000013,54332.40187632001 2025-06-22,23:02:23.000,173,11065646,-795,0,1750633342,12728.089620179999,74.32102146000398,54332.33899224 2025-06-22,23:02:24.000,173,11065738,-795,0,1750633343,12728.14351065999,74.27872668000055,54332.24117256 2025-06-22,23:02:25.000,173,11065695,-795,0,1750633344,12728.23108269,74.30692319999798,54332.25514680001 2025-06-22,23:02:26.000,173,11065740,-795,0,1750633345,12728.38601781999,74.32102146000398,54332.10841728 2025-06-22,23:02:27.000,173,11065732,-795,0,1750633346,12728.44664460999,74.3351197200027,54332.17828848 2025-06-22,23:02:28.000,173,11065743,-795,0,1750633347,12728.500535089996,74.34216885000205,54332.03854608001 2025-06-22,23:02:29.000,173,11065742,-795,0,1750633348,12728.47358985,74.41266015000292,54331.975662000004 2025-06-22,23:02:30.000,173,11065690,-795,0,1750633349,12728.648733909991,74.42675841000164,54332.54161872001 2025-06-22,23:02:31.000,173,11065670,-795,0,1750633350,12728.682415459996,74.51134797000122,54332.548605840006 2025-06-22,23:02:32.000,173,11065751,-795,0,1750633351,12728.716097010001,74.56774101000337,54332.41585056 2025-06-22,23:02:33.000,173,11065783,-795,0,1750633352,12728.790196419992,74.67347796000104,54332.54161872001 2025-06-22,23:02:34.000,173,11065759,-795,0,1750633353,12728.837350590002,74.75101839000126,54332.18527560001 2025-06-22,23:02:35.000,173,11065770,-795,0,1750633354,12728.864295829997,74.87790273000428,54332.24117256 2025-06-22,23:02:36.000,173,11065775,-795,0,1750633355,12729.032703579993,74.90609925000172,54332.35296648001 2025-06-22,23:02:37.000,173,11065707,-795,0,1750633356,12729.019230960002,74.99773794000066,54332.33899224 2025-06-22,23:02:38.000,173,11065747,-795,0,1750633357,12728.999022030002,75.08232750000025,54332.48572176 2025-06-22,23:02:39.000,173,11065693,-795,0,1750633358,12729.059648820003,75.13167141000304,54332.57655432 2025-06-22,23:02:40.000,173,11065757,-795,0,1750633359,12729.194375019993,75.19511358000454,54332.70232248 2025-06-22,23:02:41.000,173,11065803,-795,0,1750633360,12729.288683359999,75.20921184000326,54332.65341264 2025-06-22,23:02:42.000,173,11065756,-795,0,1750633361,12729.369519079999,75.2374083600007,54332.49270888001 2025-06-22,23:02:43.000,173,11065721,-795,0,1750633362,12729.369519079999,75.30789966000157,54332.40187632001 2025-06-22,23:02:44.000,173,11065774,-795,0,1750633363,12729.54466313999,75.27970314000413,54332.56956720001 2025-06-22,23:02:45.000,173,11065749,-795,0,1750633364,12729.67265303,75.27265401000477,54332.73725808001 2025-06-22,23:02:46.000,173,11065754,-795,0,1750633365,12729.760225059996,75.20921184000326,54332.96084592 2025-06-22,23:02:47.000,173,11065707,-795,0,1750633366,12729.83432447,75.24445749000006,54332.97482016001 2025-06-22,23:02:48.000,173,11065758,-795,0,1750633367,12729.827588159991,75.18101531999855,54332.80712928001 2025-06-22,23:02:49.000,173,11065791,-795,0,1750633368,12729.935369120001,75.15986793000047,54332.96783304 2025-06-22,23:02:50.000,173,11065751,-795,0,1750633369,12730.083567939997,75.0893766299996,54332.695335360004 2025-06-22,23:02:51.000,173,11065745,-795,0,1750633370,12730.204821519997,75.05413098000281,54332.863026240004 2025-06-22,23:02:52.000,173,11065740,-755,0,1750633371,12730.292393549993,75.0259344599981,54332.981807280004 2025-06-22,23:02:53.000,173,11065747,-795,0,1750633372,12730.312602479993,74.92019751000043,54332.9887944 2025-06-22,23:02:54.000,173,11065765,-795,0,1750633373,12730.359756649988,74.83560795000085,54333.12154968001 2025-06-22,23:02:55.000,173,11065730,-795,0,1750633374,12730.420383439989,74.80036230000405,54333.3032148 2025-06-22,23:02:56.000,173,11065774,-795,0,1750633375,12730.400174509989,74.7439692600019,54333.13552392 2025-06-22,23:02:57.000,173,11065768,-795,0,1750633376,12730.474273919994,74.69462534999911,54333.317189040004 2025-06-22,23:02:58.000,173,11065711,-795,0,1750633377,12730.413647129993,74.69462534999911,54332.99578152001 2025-06-22,23:02:59.000,173,11065755,-795,0,1750633378,12730.379965579988,74.67347796000104,54332.932897440005 2025-06-22,23:03:00.000,173,11065778,-795,0,1750633379,12730.447328679998,74.66642883000168,54333.07962696 2025-06-22,23:03:01.000,173,11065755,-795,0,1750633380,12730.454064989994,74.70167447999847,54333.21238224001 2025-06-22,23:03:02.000,173,11065780,-795,0,1750633381,12730.454064989994,74.70167447999847,54333.45693144001 2025-06-22,23:03:03.000,173,11065700,-795,0,1750633382,12730.386701889998,74.73692013000255,54333.505841280006 2025-06-22,23:03:04.000,173,11065771,-795,0,1750633383,12730.339547719988,74.7792149099987,54333.29622768 2025-06-22,23:03:05.000,173,11065681,-795,0,1750633384,12730.359756649988,74.86380446999829,54333.41500872 2025-06-22,23:03:06.000,173,11065751,-795,0,1750633385,12730.379965579988,74.94134489999851,54333.27526632 2025-06-22,23:03:07.000,173,11065701,-795,0,1750633386,12730.379965579988,74.99773794000066,54333.34513752 2025-06-22,23:03:08.000,173,11065798,-795,0,1750633387,12730.319338789988,75.08232750000025,54333.24731784 2025-06-22,23:03:09.000,173,11065714,-795,0,1750633388,12730.366492959998,75.10347488999832,54333.32417616 2025-06-22,23:03:10.000,173,11065764,-795,0,1750633389,12730.433856059994,75.14576967000176,54333.6875064 2025-06-22,23:03:11.000,173,11065689,-795,0,1750633390,12730.440592369989,75.15281880000111,54333.71545488001 2025-06-22,23:03:12.000,173,11065761,-795,0,1750633391,12730.487746539999,75.19511358000454,54333.66654504001 2025-06-22,23:03:13.000,173,11065751,-795,0,1750633392,12730.440592369989,75.17396618999919,54333.603660960005 2025-06-22,23:03:14.000,173,11065729,-795,0,1750633393,12730.507955469999,75.18101531999855,54333.387060240006 2025-06-22,23:03:15.000,173,11065766,-795,0,1750633394,12730.494482849994,75.18806444999791,54333.40103448 2025-06-22,23:03:16.000,173,11065743,-795,0,1750633395,12730.548373329999,75.17396618999919,54333.338150400006 2025-06-22,23:03:17.000,173,11065745,-795,0,1750633396,12730.68983584,75.10347488999832,54333.52680264001 2025-06-22,23:03:18.000,173,11065732,-795,0,1750633397,12730.736990009995,75.04003272000409,54333.722442000006 2025-06-22,23:03:19.000,173,11065673,-795,0,1750633398,12730.757198939995,74.98363968000194,54333.76436472001 2025-06-22,23:03:20.000,173,11065676,-795,0,1750633399,12730.81108942,74.94839402999787,54333.86218440001 2025-06-22,23:03:21.000,173,11065768,-795,0,1750633400,12730.858243589995,74.84970620999957,54333.72942912 2025-06-22,23:03:22.000,173,11065752,-795,0,1750633401,12730.959288239996,74.84970620999957,54333.59667384001 2025-06-22,23:03:23.000,173,11065744,-795,0,1750633402,12730.979497169996,74.82855882000149,54333.56173824 2025-06-22,23:03:24.000,173,11065714,-795,0,1750633403,12731.03338765,74.77216577999934,54333.63160944 2025-06-22,23:03:25.000,173,11065727,-795,0,1750633404,12731.141168609996,74.73692013000255,54333.77833896 2025-06-22,23:03:26.000,173,11065739,-795,0,1750633405,12731.147904919992,74.69462534999911,54333.87615864 2025-06-22,23:03:27.000,173,11065730,-795,0,1750633406,12731.006442409991,74.68757621999976,54333.603660960005 2025-06-22,23:03:28.000,173,11065748,-795,0,1750633407,12730.97276086,74.70872360999783,54333.6176352 2025-06-22,23:03:29.000,173,11065742,-795,0,1750633408,12730.97276086,74.70872360999783,54333.79231320001 2025-06-22,23:03:30.000,173,11065752,-795,0,1750633409,12730.91213407,74.80036230000405,54333.47090568 2025-06-22,23:03:31.000,173,11065747,-795,0,1750633410,12730.999706099996,74.82150969000213,54333.56173824 2025-06-22,23:03:32.000,173,11065752,-795,0,1750633411,12731.019915029996,74.91314838000108,54333.71545488001 2025-06-22,23:03:33.000,173,11065767,-795,0,1750633412,12730.99296979,74.88495186000364,54333.6176352 2025-06-22,23:03:34.000,173,11065726,-795,0,1750633413,12730.918870379995,74.91314838000108,54333.92506848 2025-06-22,23:03:35.000,173,11065730,-795,0,1750633414,12730.91213407,74.86380446999829,54333.91808136 2025-06-22,23:03:36.000,173,11065795,-795,0,1750633415,12730.777407869995,74.85675533999893,54333.62462232001 2025-06-22,23:03:37.000,173,11065725,-795,0,1750633416,12730.838034659995,74.86380446999829,54333.890132880006 2025-06-22,23:03:38.000,173,11065762,-795,0,1750633417,12730.75046263,74.87790273000428,54333.58968672 2025-06-22,23:03:39.000,173,11065737,-795,0,1750633418,12730.77067156,74.86380446999829,54333.49885416001 2025-06-22,23:03:40.000,173,11065746,-795,0,1750633419,12730.757198939995,74.84265708000021,54333.554751120006 2025-06-22,23:03:41.000,173,11065734,-795,0,1750633420,12730.858243589995,74.7792149099987,54333.8272488 2025-06-22,23:03:42.000,173,11065760,-795,0,1750633421,12730.838034659995,74.69462534999911,54333.97397832 2025-06-22,23:03:43.000,173,11065747,-795,0,1750633422,12730.79088049,74.62413404999825,54333.987952560004 2025-06-22,23:03:44.000,173,11065715,-795,0,1750633423,12730.66289059999,74.55364275000466,54333.72942912 2025-06-22,23:03:45.000,173,11065747,-795,0,1750633424,12730.71004477,74.44790579999972,54333.86218440001 2025-06-22,23:03:46.000,173,11065786,-795,0,1750633425,12730.736990009995,74.38446362999821,54333.65955792 2025-06-22,23:03:47.000,173,11065727,-795,0,1750633426,12730.716781079995,74.31397233000462,54333.62462232001 2025-06-22,23:03:48.000,173,11065742,-795,0,1750633427,12730.575318569994,74.23643190000439,54333.39404736 2025-06-22,23:03:49.000,173,11065744,-795,0,1750633428,12730.757198939995,74.11659669000073,54333.6176352 2025-06-22,23:03:50.000,173,11065757,-795,0,1750633429,12730.817825729995,74.03200713000115,54334.01590104 2025-06-22,23:03:51.000,173,11065738,-795,0,1750633430,12730.76393524999,73.92627018000348,54333.89712 2025-06-22,23:03:52.000,173,11065722,-795,0,1750633431,12730.76393524999,73.86282801000198,54333.85519728 2025-06-22,23:03:53.000,173,11065753,-795,0,1750633432,12730.76393524999,73.73594366999896,54333.69449352001 2025-06-22,23:03:54.000,173,11065767,-795,0,1750633433,12730.74372631999,73.65840323999873,54333.49885416001 2025-06-22,23:03:55.000,173,11065767,-795,0,1750633434,12730.85150728,73.58791193999787,54333.652570800004 2025-06-22,23:03:56.000,173,11065746,-795,0,1750633435,12730.858243589995,73.52446977000363,54333.66654504001 2025-06-22,23:03:57.000,173,11065745,-795,0,1750633436,12730.91213407,73.45397847000277,54333.6875064 2025-06-22,23:03:58.000,173,11065752,-755,0,1750633437,12730.84477096999,73.37643804000254,54333.79231320001 2025-06-22,23:03:59.000,173,11065732,-795,0,1750633438,12730.85150728,73.29889761000231,54333.722442000006 2025-06-22,23:04:00.000,173,11065755,-795,0,1750633439,12730.84477096999,73.27775022000424,54333.89712 2025-06-22,23:04:01.000,173,11065752,-795,0,1750633440,12730.797616799995,73.2354554400008,54333.603660960005 2025-06-22,23:04:02.000,173,11065741,-795,0,1750633441,12730.81108942,73.16496413999994,54333.64558368001 2025-06-22,23:04:03.000,173,11065740,-795,0,1750633442,12730.716781079995,73.17906239999866,54333.54776400001 2025-06-22,23:04:04.000,173,11065766,-795,0,1750633443,12730.72351738999,73.16496413999994,54333.57571248001 2025-06-22,23:04:05.000,173,11065730,-795,0,1750633444,12730.75046263,73.14381675000186,54333.63160944 2025-06-22,23:04:06.000,173,11065765,-795,0,1750633445,12730.68309952999,73.15086588000122,54333.84821016 2025-06-22,23:04:07.000,173,11065715,-795,0,1750633446,12730.615736429994,73.12971849000314,54333.820261680004 2025-06-22,23:04:08.000,173,11065738,-795,0,1750633447,12730.474273919994,73.15791501000058,54333.52680264001 2025-06-22,23:04:09.000,173,11065747,-795,0,1750633448,12730.528164399999,73.19316066000465,54333.57571248001 2025-06-22,23:04:10.000,173,11065761,-795,0,1750633449,12730.555109639994,73.16496413999994,54333.32417616 2025-06-22,23:04:11.000,173,11065785,-795,0,1750633450,12730.521428089989,73.1720132699993,54333.4429572 2025-06-22,23:04:12.000,173,11065785,-795,0,1750633451,12730.588791189999,73.20020979000401,54333.47789280001 2025-06-22,23:04:13.000,173,11065756,-795,0,1750633452,12730.56184594999,73.15086588000122,54333.5826996 2025-06-22,23:04:14.000,173,11065714,-795,0,1750633453,12730.588791189999,73.14381675000186,54333.722442000006 2025-06-22,23:04:15.000,173,11065687,-795,0,1750633454,12730.467537609999,73.1367676200025,54333.54077688 2025-06-22,23:04:16.000,173,11065686,-795,0,1750633455,12730.494482849994,73.12971849000314,54333.4429572 2025-06-22,23:04:17.000,173,11065779,-795,0,1750633456,12730.58205487999,73.05217806000292,54333.47789280001 2025-06-22,23:04:18.000,173,11065783,-795,0,1750633457,12730.521428089989,73.00988327999949,54333.28225344 2025-06-22,23:04:19.000,173,11065750,-795,0,1750633458,12730.534900709994,72.99578502000077,54333.268279200005 2025-06-22,23:04:20.000,173,11065734,-795,0,1750633459,12730.555109639994,72.97463763000269,54333.32417616 2025-06-22,23:04:21.000,173,11065784,-795,0,1750633460,12730.494482849994,72.86890067999775,54333.45693144001 2025-06-22,23:04:22.000,173,11065755,-795,0,1750633461,12730.507955469999,72.86890067999775,54333.58968672 2025-06-22,23:04:23.000,173,11065695,-795,0,1750633462,12730.460801299989,72.83365503000095,54333.58968672 2025-06-22,23:04:24.000,173,11065749,-795,0,1750633463,12730.433856059994,72.81250764000288,54333.47090568 2025-06-22,23:04:25.000,173,11065758,-795,0,1750633464,12730.278920930003,72.81955677000224,54333.21238224001 2025-06-22,23:04:26.000,173,11065722,-795,0,1750633465,12730.272184619993,72.84070416000031,54333.07263984001 2025-06-22,23:04:27.000,173,11065782,-795,0,1750633466,12730.238503070002,72.84070416000031,54333.28225344 2025-06-22,23:04:28.000,173,11065730,-795,0,1750633467,12730.123985799997,72.86185154999839,54333.13552392 2025-06-22,23:04:29.000,173,11065748,-795,0,1750633468,12730.123985799997,72.86185154999839,54333.32417616 2025-06-22,23:04:30.000,173,11065732,-795,0,1750633469,12730.097040560002,72.84070416000031,54333.45693144001 2025-06-22,23:04:31.000,173,11065767,-755,0,1750633470,12729.888214949991,72.91119546000118,54333.38007312001 2025-06-22,23:04:32.000,173,11065769,-795,0,1750633471,12729.989259599992,72.91824459000054,54333.373086 2025-06-22,23:04:33.000,173,11065750,-795,0,1750633472,12729.854533400001,72.95349024000461,54333.051678480006 2025-06-22,23:04:34.000,173,11065782,-795,0,1750633473,12729.881478639996,73.00988327999949,54333.002768640006 2025-06-22,23:04:35.000,173,11065742,-795,0,1750633474,12729.861269709996,73.08742370999971,54333.1285368 2025-06-22,23:04:36.000,173,11065738,-795,0,1750633475,12729.908423879991,73.06627632000163,54333.12154968001 2025-06-22,23:04:37.000,173,11065710,-795,0,1750633476,12729.854533400001,73.10857109999779,54333.24731784 2025-06-22,23:04:38.000,173,11065786,-795,0,1750633477,12729.77369768,73.09447283999907,54333.170459520006 2025-06-22,23:04:39.000,173,11065670,-795,0,1750633478,12729.81411554,73.10152196999843,54333.22635648 2025-06-22,23:04:40.000,173,11065744,-795,0,1750633479,12729.894951260001,73.05922719000228,54333.24033072001 2025-06-22,23:04:41.000,173,11065710,-795,0,1750633480,12729.948841739992,73.01693240999884,54332.9189232 2025-06-22,23:04:42.000,173,11065793,-795,0,1750633481,12730.070095319992,72.94644110999798,54332.89097472 2025-06-22,23:04:43.000,173,11065747,-795,0,1750633482,12730.103776869997,72.91119546000118,54332.73725808001 2025-06-22,23:04:44.000,173,11065781,-795,0,1750633483,12730.326075099998,72.96758850000333,54332.835077760006 2025-06-22,23:04:45.000,173,11065779,-795,0,1750633484,12730.460801299989,73.06627632000163,54333.20539512 2025-06-22,23:04:46.000,173,11065714,-795,0,1750633485,12730.413647129993,73.18611152999802,54333.24731784 2025-06-22,23:04:47.000,173,11065725,-795,0,1750633486,12730.218294140002,73.20020979000401,54333.26129208001 2025-06-22,23:04:48.000,173,11065773,-795,0,1750633487,12730.083567939997,73.22840631000145,54333.1285368 2025-06-22,23:04:49.000,173,11065749,-795,0,1750633488,12729.989259599992,73.12266936000378,54333.03770424 2025-06-22,23:04:50.000,173,11065734,-795,0,1750633489,12729.955578050001,73.04512893000356,54333.051678480006 2025-06-22,23:04:51.000,173,11065737,-795,0,1750633490,12729.955578050001,72.93234284999926,54333.15648528 2025-06-22,23:04:52.000,173,11065735,-795,0,1750633491,12729.948841739992,72.84070416000031,54333.24731784 2025-06-22,23:04:53.000,173,11065742,-795,0,1750633492,12729.861269709996,72.72791808000329,54333.366098880004 2025-06-22,23:04:54.000,173,11065757,-795,0,1750633493,12729.77369768,72.60103374000028,54333.338150400006 2025-06-22,23:04:55.000,173,11065784,-795,0,1750633494,12729.780433989996,72.53054243999941,54333.484879920004 2025-06-22,23:04:56.000,173,11065749,-795,0,1750633495,12729.73327982,72.44595287999982,54333.35911176001 2025-06-22,23:04:57.000,173,11065777,-795,0,1750633496,12729.719807199996,72.38955983999767,54333.13552392 2025-06-22,23:04:58.000,173,11065745,-795,0,1750633497,12729.6524441,72.36136332000024,54333.07962696 2025-06-22,23:04:59.000,173,11065736,-795,0,1750633498,12729.618762549995,72.25562637000257,54333.02373000001 2025-06-22,23:05:00.000,173,11065771,-795,0,1750633499,12729.67265303,72.26267550000193,54332.9887944 2025-06-22,23:05:01.000,173,11065718,-795,0,1750633500,12729.68612564999,72.20628245999978,54333.40103448 2025-06-22,23:05:02.000,173,11065715,-795,0,1750633501,12729.71307089,72.21333158999914,54333.38007312001 2025-06-22,23:05:03.000,173,11065721,-795,0,1750633502,12729.6524441,72.24857724000321,54333.338150400006 2025-06-22,23:05:04.000,173,11065768,-795,0,1750633503,12729.58508099999,72.31201941000472,54333.09360120001 2025-06-22,23:05:05.000,173,11065742,-795,0,1750633504,12729.57160838,72.32611767000344,54332.89796184 2025-06-22,23:05:06.000,173,11065753,-795,0,1750633505,12729.63223517,72.45300200999918,54332.981807280004 2025-06-22,23:05:07.000,173,11065751,-795,0,1750633506,12729.64570778999,72.52349331000005,54332.981807280004 2025-06-22,23:05:08.000,173,11065742,-795,0,1750633507,12729.578344689995,72.62218112999835,54332.814116400004 2025-06-22,23:05:09.000,173,11065787,-795,0,1750633508,12729.61202624,72.6785741700005,54333.16347240001 2025-06-22,23:05:10.000,173,11065753,-795,0,1750633509,12729.67265303,72.73496721000265,54333.28924056001 2025-06-22,23:05:11.000,173,11065742,-795,0,1750633510,12729.61202624,72.81250764000288,54333.22635648 2025-06-22,23:05:12.000,173,11065717,-795,0,1750633511,12729.56487206999,72.95349024000461,54333.25430496 2025-06-22,23:05:13.000,173,11065776,-795,0,1750633512,12729.55139945,73.0239815399982,54332.87001336 2025-06-22,23:05:14.000,173,11065710,-795,0,1750633513,12729.48403634999,73.1367676200025,54332.7791808 2025-06-22,23:05:15.000,173,11065734,-795,0,1750633514,12729.48403634999,73.19316066000465,54332.932897440005 2025-06-22,23:05:16.000,173,11065784,-795,0,1750633515,12729.54466313999,73.26365195999824,54332.99578152001 2025-06-22,23:05:17.000,173,11065759,-795,0,1750633516,12729.396464319994,73.26365195999824,54333.00975576 2025-06-22,23:05:18.000,173,11065735,-795,0,1750633517,12729.38299169999,73.35529065000446,54333.0586656 2025-06-22,23:05:19.000,173,11065728,-795,0,1750633518,12729.335837529994,73.35529065000446,54333.10757544 2025-06-22,23:05:20.000,173,11065763,-795,0,1750633519,12729.315628599994,73.41168368999934,54333.14251104001 2025-06-22,23:05:21.000,173,11065745,-795,0,1750633520,12729.275210739994,73.46807673000148,54332.9189232 2025-06-22,23:05:22.000,173,11065743,-795,0,1750633521,12729.234792879994,73.52446977000363,54332.91193608 2025-06-22,23:05:23.000,173,11065746,-795,0,1750633522,12729.113539299993,73.51742064000427,54332.80712928001 2025-06-22,23:05:24.000,173,11065745,-795,0,1750633523,12729.106802989998,73.55971542000043,54332.78616792001 2025-06-22,23:05:25.000,173,11065763,-795,0,1750633524,12729.133748229993,73.531518900003,54333.19142088001 2025-06-22,23:05:26.000,173,11065739,-795,0,1750633525,12729.106802989998,73.57381367999915,54333.13552392 2025-06-22,23:05:27.000,173,11065700,-795,0,1750633526,12729.079857749988,73.55971542000043,54333.1285368 2025-06-22,23:05:28.000,173,11065742,-795,0,1750633527,12728.965340479997,73.60201020000386,54332.91193608 2025-06-22,23:05:29.000,173,11065778,-795,0,1750633528,12729.046176199998,73.56676454999979,54332.72328384 2025-06-22,23:05:30.000,173,11065742,-795,0,1750633529,12729.025967269998,73.58791193999787,54332.66039976001 2025-06-22,23:05:31.000,173,11065799,-795,0,1750633530,12729.039439890003,73.60201020000386,54332.68834824001 2025-06-22,23:05:32.000,173,11065704,-795,0,1750633531,12729.127011919998,73.55266629000107,54332.58354144 2025-06-22,23:05:33.000,173,11065752,-795,0,1750633532,12729.194375019993,73.51037151000492,54333.12154968001 2025-06-22,23:05:34.000,173,11065793,-795,0,1750633533,12729.248265499999,73.531518900003,54333.1285368 2025-06-22,23:05:35.000,173,11065759,-795,0,1750633534,12729.241529189989,73.50332237999828,54332.981807280004 2025-06-22,23:05:36.000,173,11065724,-795,0,1750633535,12729.174166089993,73.54561716000171,54332.75821944001 2025-06-22,23:05:37.000,173,11065775,-795,0,1750633536,12729.349310149999,73.52446977000363,54332.68834824001 2025-06-22,23:05:38.000,173,11065747,-795,0,1750633537,12729.36278276999,73.55971542000043,54332.68834824001 2025-06-22,23:05:39.000,173,11065740,-795,0,1750633538,12729.40993694,73.54561716000171,54332.646425520004 2025-06-22,23:05:40.000,173,11065757,-795,0,1750633539,12729.48403634999,73.54561716000171,54332.646425520004 2025-06-22,23:05:41.000,173,11065749,-795,0,1750633540,12729.56487206999,73.55266629000107,54332.883987600006 2025-06-22,23:05:42.000,173,11065754,-795,0,1750633541,12729.699598269995,73.5949610700045,54333.03770424 2025-06-22,23:05:43.000,173,11065734,-795,0,1750633542,12729.72654350999,73.58086280999851,54333.030717120004 2025-06-22,23:05:44.000,173,11065731,-795,0,1750633543,12729.75348875,73.61610846000258,54333.00975576 2025-06-22,23:05:45.000,173,11065763,-795,0,1750633544,12729.807379229991,73.61610846000258,54332.68136112 2025-06-22,23:05:46.000,173,11065758,-795,0,1750633545,12729.868006019991,73.5949610700045,54332.716296720006 2025-06-22,23:05:47.000,173,11065780,-795,0,1750633546,12729.935369120001,73.65135410999937,54332.85603912001 2025-06-22,23:05:48.000,173,11065719,-795,0,1750633547,12729.740016129996,73.65840323999873,54332.23418544001 2025-06-22,23:05:49.000,173,11065750,-795,0,1750633548,12730.070095319992,73.62315759000194,54333.198408000004 2025-06-22,23:05:50.000,173,11065772,-795,0,1750633549,12730.070095319992,73.62315759000194,54333.1285368 2025-06-22,23:05:51.000,173,11065725,-795,0,1750633550,12730.177876280002,73.61610846000258,54333.21238224001 2025-06-22,23:05:52.000,173,11065832,-795,0,1750633551,12730.177876280002,73.60905933000322,54333.13552392 2025-06-22,23:05:53.000,173,11065745,-795,0,1750633552,12730.225030449998,73.5949610700045,54332.932897440005 2025-06-22,23:05:54.000,173,11065761,-795,0,1750633553,12730.305866169998,73.60201020000386,54332.99578152001 2025-06-22,23:05:55.000,173,11065681,-795,0,1750633554,12730.319338789988,73.58791193999787,54332.93988456 2025-06-22,23:05:56.000,173,11065759,-795,0,1750633555,12730.359756649988,73.58791193999787,54333.02373000001 2025-06-22,23:05:57.000,173,11065757,-795,0,1750633556,12730.393438199993,73.57381367999915,54333.29622768 2025-06-22,23:05:58.000,173,11065722,-795,0,1750633557,12730.366492959998,73.58791193999787,54333.14251104001 2025-06-22,23:05:59.000,173,11065667,-795,0,1750633558,12730.413647129993,73.61610846000258,54333.317189040004 2025-06-22,23:06:00.000,173,11065709,-795,0,1750633559,12730.494482849994,73.5949610700045,54333.32417616 2025-06-22,23:06:01.000,173,11065708,-795,0,1750633560,12730.521428089989,73.5949610700045,54333.17744664 2025-06-22,23:06:02.000,173,11065684,-795,0,1750633561,12730.440592369989,73.66545236999809,54333.03770424 2025-06-22,23:06:03.000,173,11065723,-795,0,1750633562,12730.54163701999,73.71479628000088,54333.18443376 2025-06-22,23:06:04.000,173,11065743,-795,0,1750633563,12730.54163701999,73.73594366999896,54333.1285368 2025-06-22,23:06:05.000,173,11065769,-795,0,1750633564,12730.568582259999,73.70774715000152,54333.40103448 2025-06-22,23:06:06.000,173,11065757,-795,0,1750633565,12730.64268166999,73.72184541000024,54333.56872536 2025-06-22,23:06:07.000,173,11065662,-795,0,1750633566,12730.64268166999,73.77118932000303,54333.58968672 2025-06-22,23:06:08.000,173,11065728,-795,0,1750633567,12730.427119749998,73.75709106000431,54332.85603912001 2025-06-22,23:06:09.000,173,11065715,-795,0,1750633568,12730.521428089989,73.80643496999983,54333.04469136001 2025-06-22,23:06:10.000,173,11065735,-795,0,1750633569,12730.716781079995,73.79233671000111,54333.26129208001 2025-06-22,23:06:11.000,173,11065739,-795,0,1750633570,12730.797616799995,73.8416806200039,54333.35911176001 2025-06-22,23:06:12.000,173,11065772,-795,0,1750633571,12730.90539775999,73.79938584000047,54333.45693144001 2025-06-22,23:06:13.000,173,11065749,-795,0,1750633572,12730.918870379995,73.80643496999983,54333.62462232001 2025-06-22,23:06:14.000,173,11065743,-795,0,1750633573,12730.92560668999,73.75004192999768,54333.54077688 2025-06-22,23:06:15.000,173,11065732,-795,0,1750633574,12730.95255193,73.73594366999896,54333.59667384001 2025-06-22,23:06:16.000,173,11065737,-795,0,1750633575,12730.918870379995,73.75004192999768,54333.54077688 2025-06-22,23:06:17.000,173,11065751,-795,0,1750633576,12730.932343,73.86282801000198,54333.3032148 2025-06-22,23:06:18.000,173,11065743,-795,0,1750633577,12730.986233479991,73.88397540000005,54333.09360120001 2025-06-22,23:06:19.000,173,11065751,-795,0,1750633578,12731.094014440001,73.96856495999964,54333.28225344 2025-06-22,23:06:20.000,173,11065721,-795,0,1750633579,12731.201795399997,73.89807365999877,54333.41500872 2025-06-22,23:06:21.000,173,11065776,-795,0,1750633580,12731.222004329997,73.8416806200039,54333.603660960005 2025-06-22,23:06:22.000,173,11065777,-795,0,1750633581,12731.336521600002,73.82053322999855,54333.84821016 2025-06-22,23:06:23.000,173,11065723,-795,0,1750633582,12731.309576359992,73.82053322999855,54333.841223040006 2025-06-22,23:06:24.000,173,11065733,-795,0,1750633583,12731.356730530002,73.70069802000216,54333.79930032 2025-06-22,23:06:25.000,173,11065755,-795,0,1750633584,12731.269158499992,73.65840323999873,54333.51981552 2025-06-22,23:06:26.000,173,11065774,-795,0,1750633585,12731.363466839997,73.5949610700045,54333.51981552 2025-06-22,23:06:27.000,173,11065781,-795,0,1750633586,12731.424093629998,73.531518900003,54333.63859656 2025-06-22,23:06:28.000,173,11065749,-795,0,1750633587,12731.457775180002,73.42578194999805,54333.49885416001 2025-06-22,23:06:29.000,173,11065735,-795,0,1750633588,12731.518401969988,73.32004500000039,54333.820261680004 2025-06-22,23:06:30.000,173,11065772,-795,0,1750633589,12731.545347209998,73.25660282999888,54333.84821016 2025-06-22,23:06:31.000,173,11065669,-795,0,1750633590,12731.565556139998,73.1720132699993,54333.91808136 2025-06-22,23:06:32.000,173,11065726,-795,0,1750633591,12731.673337099994,73.073325450001,54333.91808136 2025-06-22,23:06:33.000,173,11065721,-795,0,1750633592,12731.565556139998,73.00988327999949,54333.65955792 2025-06-22,23:06:34.000,173,11065735,-795,0,1750633593,12731.713754959994,72.96053937000397,54333.73641624 2025-06-22,23:06:35.000,173,11065707,-795,0,1750633594,12731.680073409989,72.90414633000182,54333.66654504001 2025-06-22,23:06:36.000,173,11065743,-795,0,1750633595,12731.707018649999,72.86890067999775,54333.78532608 2025-06-22,23:06:37.000,173,11065714,-795,0,1750633596,12731.754172819994,72.83365503000095,54334.12769496001 2025-06-22,23:06:38.000,173,11065759,-795,0,1750633597,12731.666600789998,72.84070416000031,54333.91109424001 2025-06-22,23:06:39.000,173,11065743,-795,0,1750633598,12731.673337099994,72.8266059000016,54334.057823760006 2025-06-22,23:06:40.000,173,11065705,-795,0,1750633599,12731.740700199989,72.86185154999839,54334.1416692 2025-06-22,23:06:41.000,173,11065705,-795,0,1750633600,12731.767645439999,72.8900480700031,54333.841223040006 2025-06-22,23:06:42.000,173,11065763,-795,0,1750633601,12731.855217469994,72.90414633000182,54333.95301696 2025-06-22,23:06:43.000,173,11065762,-795,0,1750633602,12731.78111805999,72.94644110999798,54333.81327456001 2025-06-22,23:06:44.000,173,11065729,-795,0,1750633603,12731.855217469994,72.98873589000141,54333.987952560004 2025-06-22,23:06:45.000,173,11065723,-795,0,1750633604,12731.936053189995,72.98873589000141,54334.344295680006 2025-06-22,23:06:46.000,173,11065741,-795,0,1750633605,12731.700282339989,73.01693240999884,54333.841223040006 2025-06-22,23:06:47.000,173,11065664,-795,0,1750633606,12731.956262119995,73.05217806000292,54334.28839872 2025-06-22,23:06:48.000,173,11065757,-795,0,1750633607,12731.86195377999,73.08037458000035,54334.09974648001 2025-06-22,23:06:49.000,173,11065735,-795,0,1750633608,12731.956262119995,73.12266936000378,54333.96000408001 2025-06-22,23:06:50.000,173,11065759,-795,0,1750633609,12732.00341628999,73.12971849000314,54333.98096544001 2025-06-22,23:06:51.000,173,11065771,-795,0,1750633610,12732.097724629995,73.14381675000186,54334.11372072 2025-06-22,23:06:52.000,173,11065750,-795,0,1750633611,12732.13140618,73.15086588000122,54334.06481088 2025-06-22,23:06:53.000,173,11065729,-795,0,1750633612,12732.286341309991,73.14381675000186,54334.35826992 2025-06-22,23:06:54.000,173,11065738,-795,0,1750633613,12732.326759169991,73.14381675000186,54334.46307672001 2025-06-22,23:06:55.000,173,11065653,-795,0,1750633614,12732.346968099991,73.14381675000186,54334.28839872 2025-06-22,23:06:56.000,173,11065694,-795,0,1750633615,12732.387385959992,73.19316066000465,54334.21852752001 2025-06-22,23:06:57.000,173,11065716,-795,0,1750633616,12732.481694299997,73.20725892000337,54334.09275936 2025-06-22,23:06:58.000,173,11065737,-795,0,1750633617,12732.522112159997,73.18611152999802,54333.93205560001 2025-06-22,23:06:59.000,173,11065772,-795,0,1750633618,12732.528848469992,73.1720132699993,54334.008913920006 2025-06-22,23:07:00.000,173,11065761,-795,0,1750633619,12732.596211570002,73.15791501000058,54334.057823760006 2025-06-22,23:07:01.000,173,11065707,-795,0,1750633620,12732.730937769993,73.11562023000442,54334.393205520006 2025-06-22,23:07:02.000,173,11065737,-795,0,1750633621,12732.751146699993,73.06627632000163,54334.38621840001 2025-06-22,23:07:03.000,173,11065618,-795,0,1750633622,12732.778091939988,73.0380798000042,54334.37923128 2025-06-22,23:07:04.000,173,11065730,-795,0,1750633623,12732.737674079988,72.98168676000205,54334.274424480005 2025-06-22,23:07:05.000,173,11065657,-795,0,1750633624,12732.764619319998,72.96053937000397,54334.02288816 2025-06-22,23:07:06.000,173,11065762,-795,0,1750633625,12732.811773489993,72.9252937199999,54334.12769496001 2025-06-22,23:07:07.000,173,11065759,-795,0,1750633626,12732.865663969998,72.88299894000374,54334.12769496001 2025-06-22,23:07:08.000,173,11065751,-795,0,1750633627,12732.831982419993,72.81250764000288,54334.036862400004 2025-06-22,23:07:09.000,173,11065731,-795,0,1750633628,12732.872400279994,72.71381982000457,54334.323334320005 2025-06-22,23:07:10.000,173,11065759,-715,0,1750633629,12732.946499689999,72.65037765000307,54334.42814112 2025-06-22,23:07:11.000,173,11065660,-795,0,1750633630,12732.993653859994,72.59398461000092,54334.372244160004 2025-06-22,23:07:12.000,173,11065766,-795,0,1750633631,12733.04080802999,72.55873896000412,54334.3512828 2025-06-22,23:07:13.000,173,11065757,-795,0,1750633632,12733.027335409999,72.49529679000261,54333.96000408001 2025-06-22,23:07:14.000,173,11065730,-795,0,1750633633,12733.18227053999,72.44595287999982,54334.071798 2025-06-22,23:07:15.000,173,11065756,-795,0,1750633634,12733.26310625999,72.43890375000046,54334.2115404 2025-06-22,23:07:16.000,173,11065731,-795,0,1750633635,12733.35067829,72.38251070999831,54334.225514640006 2025-06-22,23:07:17.000,173,11065725,-795,0,1750633636,12733.438250319996,72.34726506000152,54334.3512828 2025-06-22,23:07:18.000,173,11065736,-795,0,1750633637,12733.45172294,72.34726506000152,54334.25346312 2025-06-22,23:07:19.000,173,11065723,-795,0,1750633638,12733.552767590001,72.3684124499996,54334.37923128 2025-06-22,23:07:20.000,173,11065766,-795,0,1750633639,12733.613394380001,72.37546157999896,54334.30237296 2025-06-22,23:07:21.000,173,11065689,-795,0,1750633640,12733.647075929992,72.39660897000431,54334.02987528001 2025-06-22,23:07:22.000,173,11065731,-795,0,1750633641,12733.795274750002,72.4318546200011,54334.176604800006 2025-06-22,23:07:23.000,173,11065724,-795,0,1750633642,12733.781802129997,72.4811985300039,54334.2115404 2025-06-22,23:07:24.000,173,11065767,-795,0,1750633643,12733.835692610002,72.49529679000261,54334.21852752001 2025-06-22,23:07:25.000,173,11065761,-795,0,1750633644,12733.788538439992,72.54464069999813,54334.28839872 2025-06-22,23:07:26.000,173,11065743,-795,0,1750633645,12733.916528330003,72.58693548000156,54334.57487064 2025-06-22,23:07:27.000,173,11065693,-795,0,1750633646,12733.909792019993,72.62923025999771,54334.50499944001 2025-06-22,23:07:28.000,173,11065697,-795,0,1750633647,12733.795274750002,72.65742678000242,54334.3512828 2025-06-22,23:07:29.000,173,11065798,-795,0,1750633648,12733.748120579992,72.71381982000457,54334.19057904 2025-06-22,23:07:30.000,173,11065771,-795,0,1750633649,12733.721175339997,72.72086895000393,54334.19057904 2025-06-22,23:07:31.000,173,11065745,-795,0,1750633650,12733.768329509992,72.81955677000224,54334.19756616001 2025-06-22,23:07:32.000,173,11065759,-795,0,1750633651,12733.842428919997,72.81955677000224,54334.442115360005 2025-06-22,23:07:33.000,173,11065771,-795,0,1750633652,12733.842428919997,72.83365503000095,54334.63775472 2025-06-22,23:07:34.000,173,11065687,-795,0,1750633653,12733.741384269997,72.8266059000016,54334.33730856001 2025-06-22,23:07:35.000,173,11065686,-795,0,1750633654,12733.734647960002,72.86890067999775,54334.372244160004 2025-06-22,23:07:36.000,173,11065718,-795,0,1750633655,12733.748120579992,72.89709720000246,54334.372244160004 2025-06-22,23:07:37.000,173,11065769,-795,0,1750633656,12733.734647960002,72.88299894000374,54334.26743736001 2025-06-22,23:07:38.000,173,11065736,-795,0,1750633657,12733.647075929992,72.86890067999775,54333.93205560001 2025-06-22,23:07:39.000,173,11065727,-795,0,1750633658,12733.660548549997,72.8900480700031,54333.96000408001 2025-06-22,23:07:40.000,173,11065761,-795,0,1750633659,12733.795274750002,72.8900480700031,54334.29538584001 2025-06-22,23:07:41.000,173,11065773,-795,0,1750633660,12733.828956299993,72.8900480700031,54334.40019264 2025-06-22,23:07:42.000,173,11065728,-795,0,1750633661,12733.808747369992,72.93234284999926,54334.35826992 2025-06-22,23:07:43.000,173,11065713,-795,0,1750633662,12733.842428919997,72.85480241999903,54334.225514640006 2025-06-22,23:07:44.000,173,11065717,-795,0,1750633663,12733.882846779998,72.83365503000095,54334.14865632001 2025-06-22,23:07:45.000,173,11065714,-795,0,1750633664,12733.835692610002,72.87594981000439,54334.02987528001 2025-06-22,23:07:46.000,173,11065776,-795,0,1750633665,12733.896319400003,72.84775328999967,54334.225514640006 2025-06-22,23:07:47.000,173,11065768,-795,0,1750633666,12733.842428919997,72.93234284999926,54334.06481088 2025-06-22,23:07:48.000,173,11065774,-795,0,1750633667,12733.842428919997,72.95349024000461,54334.26743736001 2025-06-22,23:07:49.000,173,11065752,-795,0,1750633668,12733.889583089993,73.00283415000013,54334.48403808001 2025-06-22,23:07:50.000,173,11065749,-795,0,1750633669,12733.950209879993,73.01693240999884,54334.51897368 2025-06-22,23:07:51.000,173,11065671,-795,0,1750633670,12734.004100359998,73.073325450001,54334.50499944001 2025-06-22,23:07:52.000,173,11065797,-795,0,1750633671,12734.051254529993,73.12971849000314,54334.40717976 2025-06-22,23:07:53.000,173,11065778,-795,0,1750633672,12734.024309289998,73.22840631000145,54334.036862400004 2025-06-22,23:07:54.000,173,11065696,-795,0,1750633673,12734.024309289998,73.2847993500036,54334.036862400004 2025-06-22,23:07:55.000,173,11065724,-795,0,1750633674,12734.078199769989,73.39053630000126,54334.16263056 2025-06-22,23:07:56.000,173,11065775,-795,0,1750633675,12734.172508109994,73.39053630000126,54334.421154 2025-06-22,23:07:57.000,173,11065761,-795,0,1750633676,12734.098408699989,73.45397847000277,54334.421154 2025-06-22,23:07:58.000,173,11065738,-795,0,1750633677,12734.051254529993,73.49627324999892,54334.37923128 2025-06-22,23:07:59.000,173,11065678,-795,0,1750633678,12734.091672389994,73.51037151000492,54334.36525704001 2025-06-22,23:08:00.000,173,11065656,-795,0,1750633679,12734.132090249994,73.531518900003,54334.35826992 2025-06-22,23:08:01.000,173,11065720,-795,0,1750633680,12734.091672389994,73.55971542000043,54334.16961768001 2025-06-22,23:08:02.000,173,11065740,-795,0,1750633681,12734.111881319994,73.4821749900002,54334.28839872 2025-06-22,23:08:03.000,173,11065725,-795,0,1750633682,12734.010836669993,73.52446977000363,54334.16961768001 2025-06-22,23:08:04.000,173,11065745,-795,0,1750633683,12734.051254529993,73.43283108000469,54334.38621840001 2025-06-22,23:08:05.000,173,11065733,-795,0,1750633684,12734.111881319994,73.4187328199987,54334.57487064 2025-06-22,23:08:06.000,173,11065722,-795,0,1750633685,12734.098408699989,73.35529065000446,54334.658716080005 2025-06-22,23:08:07.000,173,11065688,-795,0,1750633686,12734.118617629989,73.2847993500036,54334.50499944001 2025-06-22,23:08:08.000,173,11065796,-795,0,1750633687,12733.997364049988,73.2847993500036,54334.106733600005 2025-06-22,23:08:09.000,173,11065749,-795,0,1750633688,12734.044518219998,73.20020979000401,54334.2115404 2025-06-22,23:08:10.000,173,11065771,-795,0,1750633689,12734.064727149998,73.10152196999843,54334.18359192 2025-06-22,23:08:11.000,173,11065768,-795,0,1750633690,12734.051254529993,73.10152196999843,54334.29538584001 2025-06-22,23:08:12.000,173,11065736,-795,0,1750633691,12734.152299179994,73.03103067000484,54334.609806240005 2025-06-22,23:08:13.000,173,11065745,-795,0,1750633692,12734.111881319994,73.06627632000163,54334.50499944001 2025-06-22,23:08:14.000,173,11065759,-795,0,1750633693,12734.118617629989,72.98168676000205,54334.51897368 2025-06-22,23:08:15.000,173,11065682,-795,0,1750633694,12734.226398589999,73.00283415000013,54334.658716080005 2025-06-22,23:08:16.000,173,11065728,-795,0,1750633695,12734.26681645,72.98168676000205,54334.35826992 2025-06-22,23:08:17.000,173,11065749,-795,0,1750633696,12734.253343829994,72.99578502000077,54334.323334320005 2025-06-22,23:08:18.000,173,11065721,-795,0,1750633697,12734.23987120999,73.00283415000013,54334.18359192 2025-06-22,23:08:19.000,173,11065778,-795,0,1750633698,12734.23987120999,72.99578502000077,54334.16961768001 2025-06-22,23:08:20.000,173,11065778,-795,0,1750633699,12734.34765217,72.97463763000269,54334.57487064 2025-06-22,23:08:21.000,173,11065772,-795,0,1750633700,12734.36112478999,72.96758850000333,54334.491025200005 2025-06-22,23:08:22.000,173,11065768,-795,0,1750633701,12734.50932361,72.97463763000269,54334.707625920004 2025-06-22,23:08:23.000,173,11065673,-795,0,1750633702,12734.5699504,73.0239815399982,54334.65172896001 2025-06-22,23:08:24.000,173,11065726,-795,0,1750633703,12734.684467669991,72.96758850000333,54334.41416688001 2025-06-22,23:08:25.000,173,11065780,-795,0,1750633704,12734.724885529991,73.01693240999884,54334.33032144 2025-06-22,23:08:26.000,173,11065723,-795,0,1750633705,12734.819193869997,72.94644110999798,54334.274424480005 2025-06-22,23:08:27.000,173,11065771,-795,0,1750633706,12734.866348039992,72.96758850000333,54334.46307672001 2025-06-22,23:08:28.000,173,11065784,-795,0,1750633707,12734.967392689992,72.93234284999926,54334.679677440006 2025-06-22,23:08:29.000,173,11065758,-795,0,1750633708,12735.021283169997,72.88299894000374,54334.71461304 2025-06-22,23:08:30.000,173,11065782,-795,0,1750633709,12735.176218299988,72.8900480700031,54334.86134256 2025-06-22,23:08:31.000,173,11065736,-795,0,1750633710,12735.182954609998,72.86185154999839,54334.84038120001 2025-06-22,23:08:32.000,173,11065717,-795,0,1750633711,12735.236845089988,72.83365503000095,54334.46307672001 2025-06-22,23:08:33.000,173,11065743,-795,0,1750633712,12735.364834979999,72.7913602500048,54334.61679336 2025-06-22,23:08:34.000,173,11065734,-795,0,1750633713,12735.47935224999,72.77021285999945,54334.48403808001 2025-06-22,23:08:35.000,173,11065762,-795,0,1750633714,12735.371571289994,72.77021285999945,54334.48403808001 2025-06-22,23:08:36.000,173,11065735,-795,0,1750633715,12735.614078449995,72.69972155999858,54334.96614936001 2025-06-22,23:08:37.000,173,11065749,-795,0,1750633716,12735.795958819996,72.68562329999986,54335.112878880005 2025-06-22,23:08:38.000,173,11065776,-795,0,1750633717,12735.795958819996,72.63627939000435,54334.83339408 2025-06-22,23:08:39.000,173,11065692,-795,0,1750633718,12735.87005823,72.62218112999835,54334.95916224 2025-06-22,23:08:40.000,173,11065682,-795,0,1750633719,12735.971102880001,72.58693548000156,54334.777497120005 2025-06-22,23:08:41.000,173,11065749,-795,0,1750633720,12736.065411219992,72.53054243999941,54334.92422664 2025-06-22,23:08:42.000,173,11065745,-795,0,1750633721,12736.159719559997,72.43890375000046,54334.847368320006 2025-06-22,23:08:43.000,173,11065748,-795,0,1750633722,12736.146246939992,72.39660897000431,54334.78448424 2025-06-22,23:08:44.000,173,11065723,-795,0,1750633723,12736.260764209997,72.31201941000472,54335.14781448 2025-06-22,23:08:45.000,173,11065747,-795,0,1750633724,12736.321390999998,72.25562637000257,54335.112878880005 2025-06-22,23:08:46.000,173,11065755,-795,0,1750633725,12736.408963029993,72.19218420000107,54335.30851824 2025-06-22,23:08:47.000,173,11065723,-795,0,1750633726,12736.496535059989,72.14284028999828,54335.20371144001 2025-06-22,23:08:48.000,173,11065769,-795,0,1750633727,12736.510007679994,72.1216929000002,54334.88230392 2025-06-22,23:08:49.000,173,11065717,-795,0,1750633728,12736.510007679994,72.0864472500034,54334.875316800004 2025-06-22,23:08:50.000,173,11065778,-795,0,1750633729,12736.65820649999,72.06529985999805,54334.98711072001 2025-06-22,23:08:51.000,173,11065714,-795,0,1750633730,12736.74577853,72.05120159999933,54335.24563416 2025-06-22,23:08:52.000,173,11065745,-795,0,1750633731,12736.78619639,72.05825072999869,54335.32249248001 2025-06-22,23:08:53.000,173,11065738,-795,0,1750633732,12736.873768419995,72.03710334000061,54335.53909320001 2025-06-22,23:08:54.000,173,11065715,-795,0,1750633733,12736.94113151999,72.03005421000125,54335.59499016 2025-06-22,23:08:55.000,173,11065727,-795,0,1750633734,12736.9276589,72.04415246999997,54335.329479600005 2025-06-22,23:08:56.000,173,11065714,-795,0,1750633735,12736.954604139995,72.06529985999805,54335.231659920006 2025-06-22,23:08:57.000,173,11065730,-795,0,1750633736,12737.00175830999,72.07234899000468,54335.31550536 2025-06-22,23:08:58.000,173,11065728,-795,0,1750633737,12737.06912141,72.06529985999805,54335.16877584 2025-06-22,23:08:59.000,173,11065710,-795,0,1750633738,12737.217320229996,72.07234899000468,54335.546080320004 2025-06-22,23:09:00.000,173,11065740,-795,0,1750633739,12737.385727979992,72.0864472500034,54335.89543632001 2025-06-22,23:09:01.000,173,11065727,-795,0,1750633740,12737.513717870002,72.09349638000276,54335.85351360001 2025-06-22,23:09:02.000,173,11065744,-795,0,1750633741,12737.608026209993,72.09349638000276,54335.9583204 2025-06-22,23:09:03.000,173,11065699,-795,0,1750633742,12737.614762519988,72.13579115999892,54335.62992576 2025-06-22,23:09:04.000,173,11065709,-795,0,1750633743,12737.756225029989,72.21333158999914,54335.67883560001 2025-06-22,23:09:05.000,173,11065762,-795,0,1750633744,12737.85726967999,72.20628245999978,54335.818578 2025-06-22,23:09:06.000,173,11065729,-795,0,1750633745,12737.96505064,72.22742984999786,54335.832552240005 2025-06-22,23:09:07.000,173,11065746,-795,0,1750633746,12737.884214919999,72.27677376000065,54335.79761664 2025-06-22,23:09:08.000,173,11065788,-795,0,1750633747,12737.96505064,72.31201941000472,54336.0281916 2025-06-22,23:09:09.000,173,11065734,-795,0,1750633748,12737.96505064,72.3331668000028,54336.1329984 2025-06-22,23:09:10.000,173,11065723,-795,0,1750633749,12738.072831599995,72.34726506000152,54336.26575368 2025-06-22,23:09:11.000,173,11065719,-795,0,1750633750,12738.07956790999,72.41775636000239,54336.14697264 2025-06-22,23:09:12.000,173,11065751,-795,0,1750633751,12738.07956790999,72.44595287999982,54336.049152960004 2025-06-22,23:09:13.000,173,11065745,-795,0,1750633752,12737.97852325999,72.4671002699979,54335.9583204 2025-06-22,23:09:14.000,173,11065757,-795,0,1750633753,12737.97852325999,72.50939505000133,54335.89543632001 2025-06-22,23:09:15.000,173,11065729,-795,0,1750633754,12737.911160159994,72.54464069999813,54336.119024160005 2025-06-22,23:09:16.000,173,11065783,-795,0,1750633755,12737.91789646999,72.5798863500022,54336.46838016 2025-06-22,23:09:17.000,173,11065758,-795,0,1750633756,12737.87747860999,72.60808286999963,54336.41947032 2025-06-22,23:09:18.000,173,11065752,-795,0,1750633757,12737.722543479998,72.65037765000307,54336.10504992 2025-06-22,23:09:19.000,173,11065709,-795,0,1750633758,12737.655180379988,72.69267242999922,54336.09107568001 2025-06-22,23:09:20.000,173,11065767,-795,0,1750633759,12737.581080969998,72.73496721000265,54336.0281916 2025-06-22,23:09:21.000,173,11065765,-795,0,1750633760,12737.493508940002,72.76316373000009,54336.0281916 2025-06-22,23:09:22.000,173,11065760,-795,0,1750633761,12737.453091080002,72.81955677000224,54336.0980628 2025-06-22,23:09:23.000,173,11065735,-795,0,1750633762,12737.358782739997,72.84775328999967,54336.16094688001 2025-06-22,23:09:24.000,173,11065756,-795,0,1750633763,12737.311628570002,72.8900480700031,54336.2028696 2025-06-22,23:09:25.000,173,11065716,-795,0,1750633764,12737.352046430002,72.88299894000374,54336.26575368 2025-06-22,23:09:26.000,173,11065773,-795,0,1750633765,12737.345310119992,72.9252937199999,54336.18190824001 2025-06-22,23:09:27.000,173,11065700,-795,0,1750633766,12737.385727979992,72.93939197999862,54336.03517872 2025-06-22,23:09:28.000,173,11065772,-795,0,1750633767,12737.318364879997,72.98873589000141,54335.80460376001 2025-06-22,23:09:29.000,173,11065734,-795,0,1750633768,12737.459827389997,72.96053937000397,54335.96530752 2025-06-22,23:09:30.000,173,11065734,-795,0,1750633769,12737.493508940002,72.96758850000333,54335.94434616001 2025-06-22,23:09:31.000,173,11065762,-795,0,1750633770,12737.581080969998,72.94644110999798,54336.342612 2025-06-22,23:09:32.000,173,11065727,-795,0,1750633771,12737.709070859994,72.93234284999926,54336.46838016 2025-06-22,23:09:33.000,173,11065770,-795,0,1750633772,12737.762961339999,72.86890067999775,54336.36357336 2025-06-22,23:09:34.000,173,11065793,-795,0,1750633773,12737.843797059999,72.84775328999967,54336.35658624001 2025-06-22,23:09:35.000,173,11065759,-795,0,1750633774,12738.0054685,72.85480241999903,54336.22383096 2025-06-22,23:09:36.000,173,11065762,-795,0,1750633775,12737.890951229994,72.86185154999839,54335.832552240005 2025-06-22,23:09:37.000,173,11065734,-795,0,1750633776,12738.05935897999,72.80545851000352,54335.8884492 2025-06-22,23:09:38.000,173,11065762,-795,0,1750633777,12738.09977683999,72.74906547000137,54336.05614008 2025-06-22,23:09:39.000,173,11065702,-795,0,1750633778,12738.16040362999,72.71381982000457,54336.286715040005 2025-06-22,23:09:40.000,173,11065758,-795,0,1750633779,12738.30860245,72.66447591000178,54336.39850896001 2025-06-22,23:09:41.000,173,11065739,-795,0,1750633780,12738.382701859991,72.59398461000092,54336.51030288 2025-06-22,23:09:42.000,173,11065729,-795,0,1750633781,12738.443328649992,72.58693548000156,54336.54523848001 2025-06-22,23:09:43.000,173,11065735,-795,0,1750633782,12738.483746509992,72.53759156999877,54336.26575368 2025-06-22,23:09:44.000,173,11065716,-795,0,1750633783,12738.402910789991,72.54464069999813,54336.070114320006 2025-06-22,23:09:45.000,173,11065710,-795,0,1750633784,12738.470273890001,72.4811985300039,54336.18889536001 2025-06-22,23:09:46.000,173,11065745,-795,0,1750633785,12738.584791159992,72.51644418000069,54336.286715040005 2025-06-22,23:09:47.000,173,11065671,-795,0,1750633786,12738.631945330002,72.4811985300039,54336.56619984001 2025-06-22,23:09:48.000,173,11065738,-795,0,1750633787,12738.598263779997,72.50939505000133,54336.44741880001 2025-06-22,23:09:49.000,173,11065742,-795,0,1750633788,12738.726253669993,72.50939505000133,54336.51030288 2025-06-22,23:09:50.000,173,11065755,-795,0,1750633789,12738.773407840003,72.54464069999813,54336.53126424 2025-06-22,23:09:51.000,173,11065723,-795,0,1750633790,12738.901397729998,72.60808286999963,54336.42645744001 2025-06-22,23:09:52.000,173,11065746,-795,0,1750633791,12738.914870349989,72.70677068999794,54336.32863776001 2025-06-22,23:09:53.000,173,11065724,-795,0,1750633792,12738.988969759994,72.73496721000265,54336.37754760001 2025-06-22,23:09:54.000,173,11065752,-795,0,1750633793,12738.988969759994,72.84775328999967,54336.23081808001 2025-06-22,23:09:55.000,173,11065707,-795,0,1750633794,12739.103487029999,72.8900480700031,54336.5871612 2025-06-22,23:09:56.000,173,11065736,-795,0,1750633795,12739.271894779995,73.00283415000013,54336.85267176001 2025-06-22,23:09:57.000,173,11065754,-795,0,1750633796,12739.32578526,73.0380798000042,54336.80376192 2025-06-22,23:09:58.000,173,11065735,-795,0,1750633797,12739.25842215999,73.19316066000465,54336.68498088001 2025-06-22,23:09:59.000,173,11065701,-795,0,1750633798,12739.44703884,73.26365195999824,54336.573186960006 2025-06-22,23:10:00.000,173,11065744,-795,0,1750633799,12739.521138249991,73.32709412999975,54336.5871612 2025-06-22,23:10:01.000,173,11065754,-795,0,1750633800,12739.561556109991,73.37643804000254,54336.69895512 2025-06-22,23:10:02.000,173,11065742,-795,0,1750633801,12739.622182899991,73.41168368999934,54336.65004528 2025-06-22,23:10:03.000,173,11065756,-795,0,1750633802,12739.595237659996,73.46807673000148,54336.92953008001 2025-06-22,23:10:04.000,173,11065739,-795,0,1750633803,12739.642391829992,73.48922411999956,54336.98542704 2025-06-22,23:10:05.000,173,11065770,-795,0,1750633804,12739.750172790002,73.47512586000084,54337.076259600006 2025-06-22,23:10:06.000,173,11065742,-795,0,1750633805,12739.729963860002,73.51742064000427,54337.09023384 2025-06-22,23:10:07.000,173,11065762,-795,0,1750633806,12739.763645409992,73.50332237999828,54336.908568720006 2025-06-22,23:10:08.000,173,11065747,-795,0,1750633807,12739.676073379997,73.51742064000427,54336.68498088001 2025-06-22,23:10:09.000,173,11065709,-795,0,1750633808,12739.676073379997,73.51037151000492,54336.76882632 2025-06-22,23:10:10.000,173,11065747,-795,0,1750633809,12739.635655519996,73.53856803000235,54336.719916480004 2025-06-22,23:10:11.000,173,11065699,-795,0,1750633810,12739.581765039991,73.54561716000171,54337.13914368 2025-06-22,23:10:12.000,173,11065738,-795,0,1750633811,12739.54808349,73.51742064000427,54337.19504064001 2025-06-22,23:10:13.000,173,11065766,-795,0,1750633812,12739.4874567,73.51037151000492,54337.13215656 2025-06-22,23:10:14.000,173,11065757,-795,0,1750633813,12739.44030252999,73.51037151000492,54337.09023384 2025-06-22,23:10:15.000,173,11065729,-795,0,1750633814,12739.352730499995,73.48922411999956,54336.81074904001 2025-06-22,23:10:16.000,173,11065763,-795,0,1750633815,12739.231476919995,73.53856803000235,54336.70594224 2025-06-22,23:10:17.000,173,11065771,-795,0,1750633816,12739.27863108999,73.51742064000427,54336.89459448 2025-06-22,23:10:18.000,173,11065779,-795,0,1750633817,12739.130432269994,73.57381367999915,54336.740877840006 2025-06-22,23:10:19.000,173,11065739,-795,0,1750633818,12739.15737750999,73.54561716000171,54336.9365172 2025-06-22,23:10:20.000,173,11065768,-795,0,1750633819,12739.20453168,73.5949610700045,54337.076259600006 2025-06-22,23:10:21.000,173,11065743,-795,0,1750633820,12739.292103709995,73.60905933000322,54337.1810664 2025-06-22,23:10:22.000,173,11065704,-795,0,1750633821,12739.25842215999,73.66545236999809,54337.125169440005 2025-06-22,23:10:23.000,173,11065710,-795,0,1750633822,12739.352730499995,73.67955063000409,54336.92254296 2025-06-22,23:10:24.000,173,11065713,-795,0,1750633823,12739.35946680999,73.68659976000345,54336.789787680005 2025-06-22,23:10:25.000,173,11065757,-795,0,1750633824,12739.4874567,73.63725585000066,54336.75485208 2025-06-22,23:10:26.000,173,11065774,-795,0,1750633825,12739.500929319991,73.5949610700045,54336.7269036 2025-06-22,23:10:27.000,173,11065687,-795,0,1750633826,12739.50766563,73.60905933000322,54337.03433688 2025-06-22,23:10:28.000,173,11065710,-795,0,1750633827,12739.42009359999,73.67955063000409,54336.9365172 2025-06-22,23:10:29.000,173,11065732,-795,0,1750633828,12739.50766563,73.77823845000239,54336.98542704 2025-06-22,23:10:30.000,173,11065773,-795,0,1750633829,12739.709754930002,73.88397540000005,54337.222989120004 2025-06-22,23:10:31.000,173,11065745,-795,0,1750633830,12739.824272199992,73.89807365999877,54337.03433688 2025-06-22,23:10:32.000,173,11065740,-795,0,1750633831,12739.925316849993,73.93331931000284,54336.99940128001 2025-06-22,23:10:33.000,173,11065739,-795,0,1750633832,12740.066779359993,73.86282801000198,54336.92953008001 2025-06-22,23:10:34.000,173,11065793,-795,0,1750633833,12740.100460909998,73.86987714000134,54336.99241416 2025-06-22,23:10:35.000,173,11065763,-795,0,1750633834,12740.221714489999,73.8769262700007,54337.25792472 2025-06-22,23:10:36.000,173,11065724,-795,0,1750633835,12740.33623175999,73.86987714000134,54337.45356408001 2025-06-22,23:10:37.000,173,11065724,-795,0,1750633836,12740.262132349999,73.85577888000262,54337.20901488 2025-06-22,23:10:38.000,173,11065765,-795,0,1750633837,12740.268868659994,73.91217192000477,54336.84568464 2025-06-22,23:10:39.000,173,11065687,-795,0,1750633838,12740.410331169995,73.96151583000028,54337.15311792 2025-06-22,23:10:40.000,173,11065737,-795,0,1750633839,12740.470957959995,73.91922105000413,54337.20202776 2025-06-22,23:10:41.000,173,11065748,-795,0,1750633840,12740.53832105999,73.95446670000092,54337.27189896 2025-06-22,23:10:42.000,173,11065737,-795,0,1750633841,12740.44401272,73.96856495999964,54337.38369288001 2025-06-22,23:10:43.000,173,11065768,-795,0,1750633842,12740.35644068999,73.98266321999836,54337.45356408001 2025-06-22,23:10:44.000,173,11065725,-795,0,1750633843,12740.34296807,74.0390562600005,54337.4954868 2025-06-22,23:10:45.000,173,11065722,-795,0,1750633844,12740.282341279999,74.06020364999858,54337.45356408001 2025-06-22,23:10:46.000,173,11065756,-795,0,1750633845,12740.248659729994,74.11659669000073,54337.39766712 2025-06-22,23:10:47.000,173,11065744,-795,0,1750633846,12740.201505559999,74.11659669000073,54337.33478304001 2025-06-22,23:10:48.000,173,11065759,-795,0,1750633847,12740.019625189998,74.20823537999968,54337.1111952 2025-06-22,23:10:49.000,173,11065748,-795,0,1750633848,12739.925316849993,74.2223336399984,54337.22997624 2025-06-22,23:10:50.000,173,11065715,-795,0,1750633849,12739.831008510002,74.24348103000375,54337.28587320001 2025-06-22,23:10:51.000,173,11065724,-795,0,1750633850,12739.696282309997,74.29282493999926,54337.40465424001 2025-06-22,23:10:52.000,173,11065740,-795,0,1750633851,12739.608710280001,74.39151276000484,54337.59330648 2025-06-22,23:10:53.000,173,11065743,-795,0,1750633852,12739.521138249991,74.42675841000164,54337.61426784 2025-06-22,23:10:54.000,173,11065741,-795,0,1750633853,12739.40662098,74.52544622999994,54337.36273152001 2025-06-22,23:10:55.000,173,11065703,-795,0,1750633854,12739.21800429999,74.63118318000488,54337.125169440005 2025-06-22,23:10:56.000,173,11065677,-795,0,1750633855,12739.110223339994,74.72987100000319,54337.1111952 2025-06-22,23:10:57.000,173,11065738,-795,0,1750633856,12739.103487029999,74.78626403999806,54337.20202776 2025-06-22,23:10:58.000,173,11065724,-795,0,1750633857,12738.726253669993,74.92019751000043,54336.7269036 2025-06-22,23:10:59.000,173,11065752,-795,0,1750633858,12738.867716179993,74.97659055000258,54337.48151256001 2025-06-22,23:11:00.000,173,11065768,-795,0,1750633859,12738.921606659998,75.06822924000153,54337.51644816 2025-06-22,23:11:01.000,173,11065766,-795,0,1750633860,12738.820562009998,75.1387205400024,54337.411641360006 2025-06-22,23:11:02.000,173,11065764,-795,0,1750633861,12738.786880459993,75.2021627100039,54337.15311792 2025-06-22,23:11:03.000,173,11065667,-795,0,1750633862,12738.739726289998,75.27265401000477,54337.22997624 2025-06-22,23:11:04.000,173,11065766,-795,0,1750633863,12738.699308429997,75.30789966000157,54337.174079280005 2025-06-22,23:11:05.000,173,11065725,-795,0,1750633864,12738.611736400002,75.28675227000349,54337.21600200001 2025-06-22,23:11:06.000,173,11065748,-795,0,1750633865,12738.530900680002,75.37134183000308,54337.21600200001 2025-06-22,23:11:07.000,173,11065742,-795,0,1750633866,12738.483746509992,75.36429270000372,54337.20901488 2025-06-22,23:11:08.000,173,11065754,-795,0,1750633867,12738.477010199997,75.34314530999836,54337.30683456 2025-06-22,23:11:09.000,173,11065769,-795,0,1750633868,12738.497219129997,75.28675227000349,54337.33478304001 2025-06-22,23:11:10.000,173,11065735,-795,0,1750633869,12738.503955439992,75.26560487999814,54337.16010504 2025-06-22,23:11:11.000,173,11065659,-795,0,1750633870,12738.396174479996,75.23035923000134,54337.10420808 2025-06-22,23:11:12.000,173,11065750,-795,0,1750633871,12738.32881138,75.2021627100039,54337.04831112001 2025-06-22,23:11:13.000,173,11065754,-795,0,1750633872,12738.22103041999,75.10347488999832,54336.90158160001 2025-06-22,23:11:14.000,173,11065767,-795,0,1750633873,12738.153667319995,75.04708185000345,54337.18805352001 2025-06-22,23:11:15.000,173,11065722,-795,0,1750633874,12738.14693101,74.96954142000322,54337.292860320005 2025-06-22,23:11:16.000,173,11065709,-795,0,1750633875,12738.06609529,74.94839402999787,54337.30683456 2025-06-22,23:11:17.000,173,11065752,-795,0,1750633876,12737.94484171,74.84970620999957,54337.1810664 2025-06-22,23:11:18.000,173,11065736,-795,0,1750633877,12737.85726967999,74.84265708000021,54336.80376192 2025-06-22,23:11:19.000,173,11065692,-795,0,1750633878,12737.776433959989,74.82150969000213,54336.838697520005 2025-06-22,23:11:20.000,173,11065724,-795,0,1750633879,12737.783170269999,74.77216577999934,54336.87363312 2025-06-22,23:11:21.000,173,11065666,-795,0,1750633880,12737.729279789994,74.72987100000319,54336.76183920001 2025-06-22,23:11:22.000,173,11065731,-795,0,1750633881,12737.682125619998,74.68757621999976,54336.99940128001 2025-06-22,23:11:23.000,173,11065791,-795,0,1750633882,12737.574344659988,74.69462534999911,54336.95049144001 2025-06-22,23:11:24.000,173,11065728,-795,0,1750633883,12737.554135730003,74.65233057000296,54336.92254296 2025-06-22,23:11:25.000,173,11065740,-795,0,1750633884,12737.574344659988,74.6452814400036,54337.02036264001 2025-06-22,23:11:26.000,173,11065773,-795,0,1750633885,12737.493508940002,74.6452814400036,54336.84568464 2025-06-22,23:11:27.000,173,11065737,-795,0,1750633886,12737.419409529997,74.61003578999953,54336.7269036 2025-06-22,23:11:28.000,173,11065726,-795,0,1750633887,12737.338573809997,74.61003578999953,54336.54523848001 2025-06-22,23:11:29.000,173,11065745,-795,0,1750633888,12737.352046430002,74.60298666000017,54336.51729000001 2025-06-22,23:11:30.000,173,11065761,-795,0,1750633889,12737.311628570002,74.51839710000058,54336.73389072001 2025-06-22,23:11:31.000,173,11065745,-795,0,1750633890,12737.197111299996,74.51839710000058,54336.503315760005 2025-06-22,23:11:32.000,173,11065759,-795,0,1750633891,12737.345310119992,74.45495492999908,54336.95049144001 2025-06-22,23:11:33.000,173,11065747,-795,0,1750633892,12737.331837500002,74.34216885000205,54336.99940128001 2025-06-22,23:11:34.000,173,11065720,-795,0,1750633893,12737.331837500002,74.32102146000398,54336.71292936001 2025-06-22,23:11:35.000,173,11065744,-795,0,1750633894,12737.244265469992,74.20118625000032,54336.43344456 2025-06-22,23:11:36.000,173,11065803,-795,0,1750633895,12737.237529159996,74.12364582000009,54336.32165064 2025-06-22,23:11:37.000,173,11065745,-795,0,1750633896,12737.304892259992,73.975614089999,54336.2727408 2025-06-22,23:11:38.000,173,11065688,-795,0,1750633897,12737.230792850001,73.86987714000134,54336.405496080006 2025-06-22,23:11:39.000,173,11065696,-795,0,1750633898,12737.264474399992,73.77823845000239,54336.18889536001 2025-06-22,23:11:40.000,173,11065764,-795,0,1750633899,12737.419409529997,73.79938584000047,54336.55921272 2025-06-22,23:11:41.000,173,11065745,-795,0,1750633900,12737.473300010002,73.76414019000367,54336.622096800005 2025-06-22,23:11:42.000,173,11065766,-795,0,1750633901,12737.453091080002,73.77823845000239,54336.503315760005 2025-06-22,23:11:43.000,173,11065753,-795,0,1750633902,12737.372255360002,73.77118932000303,54336.54523848001 2025-06-22,23:11:44.000,173,11065769,-795,0,1750633903,12737.271210710001,73.75709106000431,54336.35658624001 2025-06-22,23:11:45.000,173,11065755,-795,0,1750633904,12737.197111299996,73.68659976000345,54336.4124832 2025-06-22,23:11:46.000,173,11065742,-795,0,1750633905,12737.197111299996,73.65135410999937,54336.69196800001 2025-06-22,23:11:47.000,173,11065748,-795,0,1750633906,12737.156693439996,73.62315759000194,54336.740877840006 2025-06-22,23:11:48.000,173,11065733,-795,0,1750633907,12737.082594029991,73.68659976000345,54336.55921272 2025-06-22,23:11:49.000,173,11065795,-795,0,1750633908,12737.143220819991,73.64430498000002,54336.53126424 2025-06-22,23:11:50.000,173,11065755,-795,0,1750633909,12737.075857719996,73.71479628000088,54336.46838016 2025-06-22,23:11:51.000,173,11065740,-795,0,1750633910,12737.096066649996,73.75004192999768,54336.41947032 2025-06-22,23:11:52.000,173,11065744,-795,0,1750633911,12737.116275579996,73.81348409999919,54336.36357336 2025-06-22,23:11:53.000,173,11065746,-795,0,1750633912,12737.02196723999,73.79233671000111,54336.39152184 2025-06-22,23:11:54.000,173,11065725,-795,0,1750633913,12737.04217616999,73.88397540000005,54336.47536728001 2025-06-22,23:11:55.000,173,11065758,-795,0,1750633914,12737.062385099991,73.89807365999877,54336.60812256 2025-06-22,23:11:56.000,173,11065722,-795,0,1750633915,12737.082594029991,73.99676148000435,54336.671006640005 2025-06-22,23:11:57.000,173,11065733,-795,0,1750633916,12737.06912141,74.00381061000371,54336.39152184 2025-06-22,23:11:58.000,173,11065720,-795,0,1750633917,12736.974813069995,74.02495800000179,54336.20985672001 2025-06-22,23:11:59.000,173,11065727,-795,0,1750633918,12737.062385099991,74.03200713000115,54336.25876656001 2025-06-22,23:12:00.000,173,11065739,-795,0,1750633919,12737.035439859996,74.0390562600005,54336.30767640001 2025-06-22,23:12:01.000,173,11065727,-795,0,1750633920,12736.995021999996,74.00381061000371,54336.44741880001 2025-06-22,23:12:02.000,173,11065760,-795,0,1750633921,12737.015230929996,73.96856495999964,54336.48934152 2025-06-22,23:12:03.000,173,11065732,-795,0,1750633922,12736.893977349995,73.89807365999877,54336.19588248 2025-06-22,23:12:04.000,173,11065762,-795,0,1750633923,12736.86029579999,73.86282801000198,54336.47536728001 2025-06-22,23:12:05.000,173,11065725,-795,0,1750633924,12736.79966900999,73.8416806200039,54336.08408856 2025-06-22,23:12:06.000,173,11065763,-795,0,1750633925,12736.70536067,73.9403684400022,54336.0980628 2025-06-22,23:12:07.000,173,11065749,-795,0,1750633926,12736.75925114999,73.99676148000435,54336.08408856 2025-06-22,23:12:08.000,173,11065727,-795,0,1750633927,12736.712096979994,73.98266321999836,54335.96530752 2025-06-22,23:12:09.000,173,11065794,-795,0,1750633928,12736.732305909994,73.85577888000262,54336.29370216 2025-06-22,23:12:10.000,173,11065732,-795,0,1750633929,12736.71883328999,73.73594366999896,54336.2727408 2025-06-22,23:12:11.000,173,11065684,-795,0,1750633930,12736.651470189994,73.70069802000216,54336.4823544 2025-06-22,23:12:12.000,173,11065764,-795,0,1750633931,12736.61778863999,73.64430498000002,54336.48934152 2025-06-22,23:12:13.000,173,11065773,-795,0,1750633932,12736.557161849989,73.67250150000473,54336.2028696 2025-06-22,23:12:14.000,173,11065740,-795,0,1750633933,12736.456117199989,73.66545236999809,54336.167934000005 2025-06-22,23:12:15.000,173,11065688,-795,0,1750633934,12736.456117199989,73.61610846000258,54336.237805200006 2025-06-22,23:12:16.000,173,11065741,-795,0,1750633935,12736.260764209997,73.70774715000152,54336.0281916 2025-06-22,23:12:17.000,173,11065743,-795,0,1750633936,12736.267500519993,73.71479628000088,54336.37754760001 2025-06-22,23:12:18.000,173,11065744,-795,0,1750633937,12736.186664799992,73.75004192999768,54336.22383096 2025-06-22,23:12:19.000,173,11065710,-795,0,1750633938,12736.173192180002,73.82053322999855,54336.17492112 2025-06-22,23:12:20.000,173,11065735,-795,0,1750633939,12736.152983250002,73.84872975000326,54336.29370216 2025-06-22,23:12:21.000,173,11065727,-795,0,1750633940,12736.193401110002,73.91922105000413,54336.13998552001 2025-06-22,23:12:22.000,173,11065702,-795,0,1750633941,12736.152983250002,73.94741757000156,54336.16094688001 2025-06-22,23:12:23.000,173,11065726,-795,0,1750633942,12736.112565390002,73.98971234999772,54336.11203704001 2025-06-22,23:12:24.000,173,11065779,-795,0,1750633943,12735.984575499991,74.01085974000307,54335.93735904 2025-06-22,23:12:25.000,173,11065688,-795,0,1750633944,12736.004784429992,73.89102452999941,54336.286715040005 2025-06-22,23:12:26.000,173,11065752,-795,0,1750633945,12735.977839189996,73.86282801000198,54336.30767640001 2025-06-22,23:12:27.000,173,11065716,-795,0,1750633946,12735.971102880001,73.8275823599979,54336.34959912001 2025-06-22,23:12:28.000,173,11065786,-795,0,1750633947,12735.917212399996,73.77118932000303,54336.22383096 2025-06-22,23:12:29.000,173,11065752,-795,0,1750633948,12735.89026716,73.67250150000473,54336.070114320006 2025-06-22,23:12:30.000,173,11065709,-795,0,1750633949,12735.984575499991,73.55971542000043,54336.2028696 2025-06-22,23:12:31.000,173,11065723,-795,0,1750633950,12735.971102880001,73.44692934000341,54336.13998552001 2025-06-22,23:12:32.000,173,11065746,-795,0,1750633951,12735.991311810001,73.2847993500036,54336.11203704001 2025-06-22,23:12:33.000,173,11065755,-795,0,1750633952,12735.937421329996,73.15791501000058,54336.16094688001 2025-06-22,23:12:34.000,173,11065710,-795,0,1750633953,12735.950893950001,72.97463763000269,54336.2028696 2025-06-22,23:12:35.000,173,11065756,-795,0,1750633954,12736.018257049996,72.86890067999775,54336.286715040005 2025-06-22,23:12:36.000,173,11065732,-795,0,1750633955,12736.159719559997,72.73496721000265,54336.25177944 2025-06-22,23:12:37.000,173,11065711,-795,0,1750633956,12736.206873729992,72.6433285200037,54336.11203704001 2025-06-22,23:12:38.000,173,11065769,-795,0,1750633957,12736.267500519993,72.59398461000092,54335.93037192 2025-06-22,23:12:39.000,173,11065675,-795,0,1750633958,12736.348336239993,72.50234592000197,54335.97229464001 2025-06-22,23:12:40.000,173,11065685,-795,0,1750633959,12736.382017789998,72.3684124499996,54335.951333280005 2025-06-22,23:12:41.000,173,11065728,-795,0,1750633960,12736.483062439998,72.35431419000088,54336.2727408 2025-06-22,23:12:42.000,173,11065738,-795,0,1750633961,12736.604316019999,72.30497027999809,54336.24479232 2025-06-22,23:12:43.000,173,11065766,-795,0,1750633962,12736.597579709989,72.31201941000472,54336.14697264 2025-06-22,23:12:44.000,173,11065750,-795,0,1750633963,12736.752514839995,72.29087201999937,54336.03517872 2025-06-22,23:12:45.000,173,11065765,-795,0,1750633964,12736.90744997,72.24857724000321,54336.119024160005 2025-06-22,23:12:46.000,173,11065741,-795,0,1750633965,12737.015230929996,72.26972463000129,54336.119024160005 2025-06-22,23:12:47.000,173,11065703,-795,0,1750633966,12737.035439859996,72.31201941000472,54336.1329984 2025-06-22,23:12:48.000,173,11065767,-795,0,1750633967,12737.035439859996,72.34021593000216,54335.97928176 2025-06-22,23:12:49.000,173,11065711,-795,0,1750633968,12737.163429749991,72.30497027999809,54336.23081808001 2025-06-22,23:12:50.000,173,11065744,-795,0,1750633969,12737.304892259992,72.37546157999896,54336.216843840004 2025-06-22,23:12:51.000,173,11065726,-795,0,1750633970,12737.399200599997,72.39660897000431,54336.405496080006 2025-06-22,23:12:52.000,173,11065755,-795,0,1750633971,12737.513717870002,72.4318546200011,54336.216843840004 2025-06-22,23:12:53.000,173,11065753,-795,0,1750633972,12737.527190489993,72.49529679000261,54336.286715040005 2025-06-22,23:12:54.000,173,11065741,-795,0,1750633973,12737.614762519988,72.49529679000261,54336.19588248 2025-06-22,23:12:55.000,173,11065688,-795,0,1750633974,12737.661916689998,72.54464069999813,54336.41947032 2025-06-22,23:12:56.000,173,11065805,-795,0,1750633975,12737.702334549998,72.56578809000348,54336.503315760005 2025-06-22,23:12:57.000,173,11065715,-795,0,1750633976,12737.668652999993,72.62923025999771,54336.454405920005 2025-06-22,23:12:58.000,173,11065712,-795,0,1750633977,12737.480036319997,72.65037765000307,54336.0980628 2025-06-22,23:12:59.000,173,11065725,-795,0,1750633978,12737.601289899998,72.71381982000457,54336.52427712001 2025-06-22,23:13:00.000,173,11065735,-795,0,1750633979,12737.655180379988,72.7772619899988,54336.25177944 2025-06-22,23:13:01.000,173,11065749,-795,0,1750633980,12737.648444069993,72.8266059000016,54336.49632864001 2025-06-22,23:13:02.000,173,11065736,-795,0,1750633981,12737.668652999993,72.83365503000095,54336.42645744001 2025-06-22,23:13:03.000,173,11065744,-795,0,1750633982,12737.621498829998,72.88299894000374,54336.4823544 2025-06-22,23:13:04.000,173,11065733,-795,0,1750633983,12737.547399419993,72.90414633000182,54336.503315760005 2025-06-22,23:13:05.000,173,11065756,-795,0,1750633984,12737.473300010002,72.94644110999798,54336.454405920005 2025-06-22,23:13:06.000,173,11065730,-795,0,1750633985,12737.500245249998,73.00988327999949,54336.46838016 2025-06-22,23:13:07.000,173,11065735,-795,0,1750633986,12737.520454179998,73.03103067000484,54336.44043168 2025-06-22,23:13:08.000,173,11065791,-795,0,1750633987,12737.560872039998,73.11562023000442,54336.27972792001 2025-06-22,23:13:09.000,173,11065737,-795,0,1750633988,12737.634971449988,73.11562023000442,54336.342612 2025-06-22,23:13:10.000,173,11065763,-795,0,1750633989,12737.722543479998,73.11562023000442,54336.30068928 2025-06-22,23:13:11.000,173,11065761,-795,0,1750633990,12737.722543479998,73.10152196999843,54336.44741880001 2025-06-22,23:13:12.000,173,11065788,-795,0,1750633991,12737.789906579994,73.08742370999971,54336.61510968001 2025-06-22,23:13:13.000,173,11065737,-795,0,1750633992,12737.756225029989,73.09447283999907,54336.61510968001 2025-06-22,23:13:14.000,173,11065738,-795,0,1750633993,12737.83706074999,73.09447283999907,54336.552225600004 2025-06-22,23:13:15.000,173,11065766,-795,0,1750633994,12737.830324439994,73.11562023000442,54336.46838016 2025-06-22,23:13:16.000,173,11065705,-795,0,1750633995,12737.97852325999,73.1367676200025,54336.37754760001 2025-06-22,23:13:17.000,173,11065737,-795,0,1750633996,12738.06609529,73.1367676200025,54336.44043168 2025-06-22,23:13:18.000,173,11065735,-795,0,1750633997,12737.91789646999,73.14381675000186,54336.04216584001 2025-06-22,23:13:19.000,173,11065709,-795,0,1750633998,12738.16040362999,73.15086588000122,54336.42645744001 2025-06-22,23:13:20.000,173,11065728,-795,0,1750633999,12738.26144827999,73.16496413999994,54336.63607104 2025-06-22,23:13:21.000,173,11065754,-795,0,1750634000,12738.301866139991,73.17906239999866,54336.59414832001 2025-06-22,23:13:22.000,173,11065723,-795,0,1750634001,12738.389438170001,73.24955369999952,54336.56619984001 2025-06-22,23:13:23.000,173,11065769,-795,0,1750634002,12738.463537579992,73.29184848000295,54336.55921272 2025-06-22,23:13:24.000,173,11065762,-795,0,1750634003,12738.672363190002,73.39053630000126,54336.52427712001 2025-06-22,23:13:25.000,173,11065753,-795,0,1750634004,12738.753198910003,73.45397847000277,54336.4823544 2025-06-22,23:13:26.000,173,11065690,-795,0,1750634005,12738.935079279989,73.51037151000492,54336.55921272 2025-06-22,23:13:27.000,173,11065710,-795,0,1750634006,12738.935079279989,73.58791193999787,54336.41947032 2025-06-22,23:13:28.000,173,11065769,-795,0,1750634007,12739.069805479994,73.67250150000473,54336.61510968001 2025-06-22,23:13:29.000,173,11065737,-795,0,1750634008,12739.231476919995,73.70774715000152,54336.73389072001 2025-06-22,23:13:30.000,173,11065768,-795,0,1750634009,12739.352730499995,73.83463149000454,54336.76882632 2025-06-22,23:13:31.000,173,11065705,-795,0,1750634010,12739.46724777,73.8275823599979,54336.99940128001 2025-06-22,23:13:32.000,173,11065797,-795,0,1750634011,12739.676073379997,73.88397540000005,54336.80376192 2025-06-22,23:13:33.000,173,11065733,-795,0,1750634012,12739.770381720002,73.84872975000326,54336.84568464 2025-06-22,23:13:34.000,173,11065692,-795,0,1750634013,12739.864690059992,73.91922105000413,54336.76882632 2025-06-22,23:13:35.000,173,11065708,-795,0,1750634014,12740.019625189998,73.89102452999941,54336.95049144001 2025-06-22,23:13:36.000,173,11065734,-795,0,1750634015,12740.100460909998,73.89807365999877,54337.222989120004 2025-06-22,23:13:37.000,173,11065763,-795,0,1750634016,12740.268868659994,73.82053322999855,54337.2509376 2025-06-22,23:13:38.000,173,11065746,-795,0,1750634017,12740.268868659994,73.81348409999919,54337.174079280005 2025-06-22,23:13:39.000,173,11065731,-795,0,1750634018,12740.37664961999,73.75004192999768,54337.11818232001 2025-06-22,23:13:40.000,173,11065736,-795,0,1750634019,12740.41706747999,73.71479628000088,54337.02036264001 2025-06-22,23:13:41.000,173,11065700,-795,0,1750634020,12740.40359486,73.68659976000345,54336.98542704 2025-06-22,23:13:42.000,173,11065761,-795,0,1750634021,12740.46422165,73.57381367999915,54337.06228536 2025-06-22,23:13:43.000,173,11065769,-795,0,1750634022,12740.61915677999,73.52446977000363,54337.27189896 2025-06-22,23:13:44.000,173,11065761,-795,0,1750634023,12740.51811212999,73.50332237999828,54337.460551200005 2025-06-22,23:13:45.000,173,11065727,-795,0,1750634024,12740.51811212999,73.44692934000341,54337.50247392001 2025-06-22,23:13:46.000,173,11065711,-795,0,1750634025,12740.410331169995,73.45397847000277,54337.38369288001 2025-06-22,23:13:47.000,173,11065768,-795,0,1750634026,12740.40359486,73.44692934000341,54337.32779592 2025-06-22,23:13:48.000,173,11065721,-795,0,1750634027,12740.248659729994,73.43988021000405,54336.9365172 2025-06-22,23:13:49.000,173,11065754,-795,0,1750634028,12740.390122239995,73.36233978000382,54337.26491184001 2025-06-22,23:13:50.000,173,11065770,-795,0,1750634029,12740.363177,73.36938891000318,54337.41862848 2025-06-22,23:13:51.000,173,11065754,-795,0,1750634030,12740.349704379994,73.34824151999783,54337.4954868 2025-06-22,23:13:52.000,173,11065731,-795,0,1750634031,12740.329495449994,73.35529065000446,54337.60029360001 2025-06-22,23:13:53.000,173,11065730,-795,0,1750634032,12740.349704379994,73.27775022000424,54337.558370880004 2025-06-22,23:13:54.000,173,11065730,-795,0,1750634033,12740.289077589994,73.32709412999975,54337.51644816 2025-06-22,23:13:55.000,173,11065710,-795,0,1750634034,12740.329495449994,73.29889761000231,54337.43260272001 2025-06-22,23:13:56.000,173,11065724,-795,0,1750634035,12740.363177,73.31299587000103,54337.34875728 2025-06-22,23:13:57.000,173,11065739,-795,0,1750634036,12740.51811212999,73.2847993500036,54337.46753832 2025-06-22,23:13:58.000,173,11065731,-795,0,1750634037,12740.450749029995,73.30594674000167,54337.25792472 2025-06-22,23:13:59.000,173,11065729,-795,0,1750634038,12740.551793679995,73.22135718000209,54337.50247392001 2025-06-22,23:14:00.000,173,11065735,-795,0,1750634039,12740.60568416,73.1720132699993,54337.726061760004 2025-06-22,23:14:01.000,173,11065709,-795,0,1750634040,12740.67978356999,73.19316066000465,54337.69112616001 2025-06-22,23:14:02.000,173,11065765,-795,0,1750634041,12740.733674049996,73.15791501000058,54337.795932960005 2025-06-22,23:14:03.000,173,11065758,-795,0,1750634042,12740.827982390001,73.12266936000378,54337.60728072 2025-06-22,23:14:04.000,173,11065717,-795,0,1750634043,12740.794300839996,73.08742370999971,54337.48151256001 2025-06-22,23:14:05.000,173,11065746,-795,0,1750634044,12740.888609180001,73.04512893000356,54337.50247392001 2025-06-22,23:14:06.000,173,11065726,-795,0,1750634045,12740.989653830002,73.08037458000035,54337.58631936 2025-06-22,23:14:07.000,173,11065734,-795,0,1750634046,12741.036807999997,73.05217806000292,54337.747023120006 2025-06-22,23:14:08.000,173,11065724,-795,0,1750634047,12740.854927629996,73.08037458000035,54337.38369288001 2025-06-22,23:14:09.000,173,11065746,-795,0,1750634048,12741.030071690002,73.10857109999779,54337.565358 2025-06-22,23:14:10.000,173,11065717,-795,0,1750634049,12741.164797889993,73.14381675000186,54337.726061760004 2025-06-22,23:14:11.000,173,11065762,-795,0,1750634050,12741.164797889993,73.20020979000401,54337.60029360001 2025-06-22,23:14:12.000,173,11065741,-795,0,1750634051,12741.198479439998,73.27070109000488,54337.46753832 2025-06-22,23:14:13.000,173,11065747,-795,0,1750634052,12741.286051469993,73.30594674000167,54337.509461040005 2025-06-22,23:14:14.000,173,11065719,-795,0,1750634053,12741.360150879998,73.37643804000254,54337.60029360001 2025-06-22,23:14:15.000,173,11065744,-795,0,1750634054,12741.420777669999,73.42578194999805,54337.78195872 2025-06-22,23:14:16.000,173,11065752,-795,0,1750634055,12741.420777669999,73.4821749900002,54337.88676552001 2025-06-22,23:14:17.000,173,11065722,-795,0,1750634056,12741.353414569989,73.531518900003,54337.67016480001 2025-06-22,23:14:18.000,173,11065736,-795,0,1750634057,12741.346678259993,73.55971542000043,54337.80292008 2025-06-22,23:14:19.000,173,11065726,-795,0,1750634058,12741.387096119994,73.60905933000322,54337.52343528001 2025-06-22,23:14:20.000,173,11065727,-795,0,1750634059,12741.360150879998,73.63725585000066,54337.60728072 2025-06-22,23:14:21.000,173,11065723,-795,0,1750634060,12741.414041359989,73.6302067200013,54337.75401024 2025-06-22,23:14:22.000,173,11065711,-795,0,1750634061,12741.407305049994,73.65840323999873,54337.795932960005 2025-06-22,23:14:23.000,173,11065713,-795,0,1750634062,12741.380359809998,73.65135410999937,54338.012533680005 2025-06-22,23:14:24.000,173,11065690,-795,0,1750634063,12741.333205639989,73.61610846000258,54337.99855944 2025-06-22,23:14:25.000,173,11065707,-795,0,1750634064,12741.319733019998,73.61610846000258,54337.86580416001 2025-06-22,23:14:26.000,173,11065740,-795,0,1750634065,12741.225424679993,73.58086280999851,54337.80292008 2025-06-22,23:14:27.000,173,11065745,-795,0,1750634066,12741.292787779988,73.55266629000107,54337.74003600001 2025-06-22,23:14:28.000,173,11065730,-795,0,1750634067,12741.259106229998,73.51742064000427,54337.64920344001 2025-06-22,23:14:29.000,173,11065763,-795,0,1750634068,12741.286051469993,73.47512586000084,54337.68413904 2025-06-22,23:14:30.000,173,11065761,-795,0,1750634069,12741.319733019998,73.4187328199987,54337.85881704001 2025-06-22,23:14:31.000,173,11065719,-795,0,1750634070,12741.333205639989,73.32004500000039,54338.0195208 2025-06-22,23:14:32.000,173,11065752,-795,0,1750634071,12741.306260399993,73.27070109000488,54337.99855944 2025-06-22,23:14:33.000,173,11065690,-795,0,1750634072,12741.292787779988,73.19316066000465,54337.8797784 2025-06-22,23:14:34.000,173,11065731,-795,0,1750634073,12741.265842539993,73.16496413999994,54337.90073976 2025-06-22,23:14:35.000,173,11065776,-795,0,1750634074,12741.373623499989,73.12266936000378,54337.76798448001 2025-06-22,23:14:36.000,173,11065726,-795,0,1750634075,12741.400568739999,73.0239815399982,54337.78195872 2025-06-22,23:14:37.000,173,11065764,-795,0,1750634076,12741.434250289989,72.9252937199999,54337.48849968 2025-06-22,23:14:38.000,173,11065772,-795,0,1750634077,12741.528558629994,72.87594981000439,54337.50247392001 2025-06-22,23:14:39.000,173,11065722,-795,0,1750634078,12741.61613065999,72.76316373000009,54337.67016480001 2025-06-22,23:14:40.000,173,11065713,-795,0,1750634079,12741.69696637999,72.62923025999771,54337.85881704001 2025-06-22,23:14:41.000,173,11065707,-795,0,1750634080,12741.71717530999,72.55873896000412,54337.80292008 2025-06-22,23:14:42.000,173,11065755,-795,0,1750634081,12741.670021139995,72.46005113999854,54337.85881704001 2025-06-22,23:14:43.000,173,11065746,-795,0,1750634082,12741.80474734,72.41070723000303,54337.7749716 2025-06-22,23:14:44.000,173,11065763,-795,0,1750634083,12741.892319369996,72.3331668000028,54337.73304888 2025-06-22,23:14:45.000,173,11065755,-795,0,1750634084,12741.979891399991,72.27677376000065,54337.71907464001 2025-06-22,23:14:46.000,173,11065712,-795,0,1750634085,12742.134826529997,72.19923333000042,54337.85182992 2025-06-22,23:14:47.000,173,11065691,-795,0,1750634086,12742.188717010002,72.12874202999956,54338.012533680005 2025-06-22,23:14:48.000,173,11065749,-795,0,1750634087,12742.188717010002,72.07939812000404,54337.8099072 2025-06-22,23:14:49.000,173,11065718,-795,0,1750634088,12742.296497969997,72.00890682000318,54337.893752640004 2025-06-22,23:14:50.000,173,11065765,-795,0,1750634089,12742.350388450002,71.92431726000359,54337.893752640004 2025-06-22,23:14:51.000,173,11065729,-795,0,1750634090,12742.444696789993,71.85382596000272,54337.795932960005 2025-06-22,23:14:52.000,173,11065729,-795,0,1750634091,12742.525532509993,71.82562943999801,54337.83086856 2025-06-22,23:14:53.000,173,11065746,-795,0,1750634092,12742.552477749989,71.78333466000186,54337.76099736 2025-06-22,23:14:54.000,173,11065767,-795,0,1750634093,12742.626577159994,71.75513814000442,54337.71907464001 2025-06-22,23:14:55.000,173,11065710,-795,0,1750634094,12742.687203949994,71.67759771000419,54338.04048216 2025-06-22,23:14:56.000,173,11065754,-795,0,1750634095,12742.71414918999,71.69169597000291,54337.97061096 2025-06-22,23:14:57.000,173,11065707,-795,0,1750634096,12742.768039669994,71.71284336000099,54338.00554656001 2025-06-22,23:14:58.000,173,11065774,-795,0,1750634097,12742.73435811999,71.68464684000355,54337.80292008 2025-06-22,23:14:59.000,173,11065758,-795,0,1750634098,12742.73435811999,71.78333466000186,54337.60728072 2025-06-22,23:15:00.000,173,11065731,-795,0,1750634099,12742.788248599994,71.81153117999929,54337.73304888 2025-06-22,23:15:01.000,173,11065738,-795,0,1750634100,12742.889293249995,71.839727700004,54337.81689432001 2025-06-22,23:15:02.000,173,11065723,-795,0,1750634101,12742.88255694,71.91726813000423,54337.94266248 2025-06-22,23:15:03.000,173,11065664,-795,0,1750634102,12742.87582062999,71.9736611699991,54338.012533680005 2025-06-22,23:15:04.000,173,11065726,-795,0,1750634103,12742.88255694,72.05120159999933,54337.844842800005 2025-06-22,23:15:05.000,173,11065706,-795,0,1750634104,12742.89602955999,72.12874202999956,54337.87279128 2025-06-22,23:15:06.000,173,11065733,-795,0,1750634105,12742.97686527999,72.2203807199985,54337.87279128 2025-06-22,23:15:07.000,173,11065712,-795,0,1750634106,12743.03749206999,72.3331668000028,54337.85182992 2025-06-22,23:15:08.000,173,11065726,-795,0,1750634107,12743.03749206999,72.37546157999896,54337.76099736 2025-06-22,23:15:09.000,173,11065734,-795,0,1750634108,12743.172218269996,72.44595287999982,54337.80292008 2025-06-22,23:15:10.000,173,11065728,-795,0,1750634109,12743.253053989996,72.50234592000197,54338.04746928 2025-06-22,23:15:11.000,173,11065667,-795,0,1750634110,12743.300208159992,72.51644418000069,54338.131314720005 2025-06-22,23:15:12.000,173,11065730,-795,0,1750634111,12743.327153400001,72.53054243999941,54338.089392 2025-06-22,23:15:13.000,173,11065738,-795,0,1750634112,12743.313680779997,72.53759156999877,54337.93567536001 2025-06-22,23:15:14.000,173,11065740,-795,0,1750634113,12743.387780190002,72.53759156999877,54337.81689432001 2025-06-22,23:15:15.000,173,11065745,-795,0,1750634114,12743.468615910002,72.51644418000069,54337.83086856 2025-06-22,23:15:16.000,173,11065750,-795,0,1750634115,12743.589869490002,72.51644418000069,54337.90772688001 2025-06-22,23:15:17.000,173,11065733,-795,0,1750634116,12743.589869490002,72.51644418000069,54337.82388144 2025-06-22,23:15:18.000,173,11065730,-795,0,1750634117,12743.448406980002,72.43890375000046,54337.85881704001 2025-06-22,23:15:19.000,173,11065678,-795,0,1750634118,12743.630287350003,72.40365810000367,54337.95663672001 2025-06-22,23:15:20.000,173,11065726,-795,0,1750634119,12743.610078420003,72.35431419000088,54337.83785568001 2025-06-22,23:15:21.000,173,11065675,-795,0,1750634120,12743.690914139988,72.35431419000088,54337.914714000006 2025-06-22,23:15:22.000,173,11065746,-795,0,1750634121,12743.717859379998,72.34021593000216,54337.75401024 2025-06-22,23:15:23.000,173,11065743,-795,0,1750634122,12743.690914139988,72.34726506000152,54337.71907464001 2025-06-22,23:15:24.000,173,11065707,-795,0,1750634123,12743.630287350003,72.29792114999873,54337.7051004 2025-06-22,23:15:25.000,173,11065725,-795,0,1750634124,12743.583133179993,72.27677376000065,54337.68413904 2025-06-22,23:15:26.000,173,11065712,-795,0,1750634125,12743.509033770002,72.1851350700017,54337.844842800005 2025-06-22,23:15:27.000,173,11065680,-795,0,1750634126,12743.630287350003,72.03005421000125,54337.97759808 2025-06-22,23:15:28.000,173,11065782,-795,0,1750634127,12743.690914139988,71.95251378000103,54337.65619056 2025-06-22,23:15:29.000,173,11065709,-795,0,1750634128,12743.872794509989,71.96661203999975,54337.7051004 2025-06-22,23:15:30.000,173,11065734,-795,0,1750634129,12744.027729639995,72.10759464000148,54337.4954868 2025-06-22,23:15:31.000,173,11065734,-795,0,1750634130,12744.07488380999,72.25562637000257,54337.57234512001 2025-06-22,23:15:32.000,173,11065730,-795,0,1750634131,12744.04120226,72.40365810000367,54337.81689432001 2025-06-22,23:15:33.000,173,11065732,-795,0,1750634132,12743.93342129999,72.44595287999982,54337.50247392001 2025-06-22,23:15:34.000,173,11065738,-795,0,1750634133,12743.946893919994,72.41775636000239,54337.9496496 2025-06-22,23:15:35.000,173,11065734,-795,0,1750634134,12744.0007844,72.43890375000046,54338.00554656001 2025-06-22,23:15:36.000,173,11065718,-795,0,1750634135,12743.987311779994,72.3684124499996,54337.88676552001 2025-06-22,23:15:37.000,173,11065739,-795,0,1750634136,12744.02099333,72.34021593000216,54338.00554656001 2025-06-22,23:15:38.000,173,11065721,-795,0,1750634137,12744.07488380999,72.28382289000001,54337.64221632 2025-06-22,23:15:39.000,173,11065736,-795,0,1750634138,12744.088356429995,72.2344789800045,54337.60029360001 2025-06-22,23:15:40.000,173,11065768,-795,0,1750634139,12744.169192149995,72.14988942000491,54337.747023120006 2025-06-22,23:15:41.000,173,11065731,-795,0,1750634140,12744.229818939995,72.10759464000148,54337.59330648 2025-06-22,23:15:42.000,173,11065774,-795,0,1750634141,12744.351072519996,71.95956291000039,54338.00554656001 2025-06-22,23:15:43.000,173,11065663,-795,0,1750634142,12744.2028737,71.91021900000487,54337.893752640004 2025-06-22,23:15:44.000,173,11065750,-795,0,1750634143,12744.330863589996,71.76923640000314,54337.85881704001 2025-06-22,23:15:45.000,173,11065737,-795,0,1750634144,12744.31739096999,71.64940118999948,54337.78894584001 2025-06-22,23:15:46.000,173,11065738,-795,0,1750634145,12744.357808829991,71.59300815000461,54337.579332240006 2025-06-22,23:15:47.000,173,11065747,-795,0,1750634146,12744.438644549991,71.55071337000118,54337.68413904 2025-06-22,23:15:48.000,173,11065781,-795,0,1750634147,12744.391490379996,71.49432032999903,54337.64221632 2025-06-22,23:15:49.000,173,11065724,-795,0,1750634148,12744.36454514,71.44497642000351,54337.677151920005 2025-06-22,23:15:50.000,173,11065750,-795,0,1750634149,12744.438644549991,71.40973076999944,54338.00554656001 2025-06-22,23:15:51.000,173,11065714,-795,0,1750634150,12744.404963,71.381534250002,54337.98458520001 2025-06-22,23:15:52.000,173,11065741,-795,0,1750634151,12744.357808829991,71.38858338000136,54337.93567536001 2025-06-22,23:15:53.000,173,11065738,-795,0,1750634152,12744.411699309996,71.40268164000008,54337.78195872 2025-06-22,23:15:54.000,173,11065707,-795,0,1750634153,12744.36454514,71.45202555000287,54337.460551200005 2025-06-22,23:15:55.000,173,11065706,-795,0,1750634154,12744.411699309996,71.44497642000351,54337.46753832 2025-06-22,23:15:56.000,173,11065746,-795,0,1750634155,12744.485798720001,71.40268164000008,54337.23696336001 2025-06-22,23:15:57.000,173,11065716,-795,0,1750634156,12744.694624329997,71.22645339000155,54337.628242080005 2025-06-22,23:15:58.000,173,11065736,-795,0,1750634157,12744.506007650001,71.16301122000004,54337.565358 2025-06-22,23:15:59.000,173,11065685,-795,0,1750634158,12744.452117169996,71.2828464300037,54337.747023120006 2025-06-22,23:16:00.000,173,11065730,-795,0,1750634159,12744.573370749997,71.35333773000457,54337.85881704001 2025-06-22,23:16:01.000,173,11065710,-795,0,1750634160,12744.654206469997,71.40973076999944,54337.60728072 2025-06-22,23:16:02.000,173,11065730,-795,0,1750634161,12744.721569569992,71.37448512000265,54337.54439664 2025-06-22,23:16:03.000,173,11065757,-795,0,1750634162,12744.849559460003,71.33923946999857,54337.67016480001 2025-06-22,23:16:04.000,173,11065737,-795,0,1750634163,12744.977549349998,71.31104295000114,54337.677151920005 2025-06-22,23:16:05.000,173,11065725,-795,0,1750634164,12745.119011859999,71.27579730000434,54338.07541776001 2025-06-22,23:16:06.000,173,11065727,-795,0,1750634165,12745.22005651,71.24760077999963,54337.99855944 2025-06-22,23:16:07.000,173,11065734,-795,0,1750634166,12745.29415591999,71.1700603499994,54338.061443520004 2025-06-22,23:16:08.000,173,11065726,-795,0,1750634167,12745.287419609995,71.15596209000068,54337.78894584001 2025-06-22,23:16:09.000,173,11065726,-795,0,1750634168,12745.37499163999,71.15596209000068,54337.6352292 2025-06-22,23:16:10.000,173,11065698,-795,0,1750634169,12745.49624521999,71.12071644000389,54337.677151920005 2025-06-22,23:16:11.000,173,11065736,-795,0,1750634170,12745.53666307999,71.11366731000453,54337.7749716 2025-06-22,23:16:12.000,173,11065761,-795,0,1750634171,12745.610762489996,71.04317601000366,54337.844842800005 2025-06-22,23:16:13.000,173,11065705,-795,0,1750634172,12745.51645414999,71.01497948999895,54337.95663672001 2025-06-22,23:16:14.000,173,11065734,-795,0,1750634173,12745.556872009991,71.0361268800043,54337.94266248 2025-06-22,23:16:15.000,173,11065718,-795,0,1750634174,12745.509717839996,71.02202861999831,54337.844842800005 2025-06-22,23:16:16.000,173,11065659,-795,0,1750634175,12745.449091049995,71.0361268800043,54337.80292008 2025-06-22,23:16:17.000,173,11065729,-795,0,1750634176,12745.44235474,71.05727427000238,54337.61426784 2025-06-22,23:16:19.000,173,11065697,-795,0,1750634178,12745.26047437,71.13481470000261,54337.53740952 2025-06-22,23:16:20.000,173,11065743,-795,0,1750634179,12745.25373805999,71.14186383000197,54337.76798448001 2025-06-22,23:16:21.000,173,11065785,-795,0,1750634180,12745.186374959994,71.14186383000197,54337.99855944 2025-06-22,23:16:22.000,173,11065693,-795,0,1750634181,12745.15269340999,71.19120774000476,54337.87279128 2025-06-22,23:16:23.000,173,11065700,-795,0,1750634182,12744.937131489998,71.18415860999812,54337.73304888 2025-06-22,23:16:24.000,173,11065671,-795,0,1750634183,12744.970813039989,71.20530600000347,54337.76099736 2025-06-22,23:16:25.000,173,11065714,-795,0,1750634184,12744.809141600002,71.28989556000306,54337.61426784 2025-06-22,23:16:26.000,173,11065724,-795,0,1750634185,12744.788932670002,71.24760077999963,54337.54439664 2025-06-22,23:16:27.000,173,11065722,-795,0,1750634186,12744.620524919992,71.29694469000242,54337.40465424001 2025-06-22,23:16:28.000,173,11065733,-795,0,1750634187,12744.647470160002,71.2687481699977,54337.38369288001 2025-06-22,23:16:29.000,173,11065732,-795,0,1750634188,12744.532952889997,71.22645339000155,54337.509461040005 2025-06-22,23:16:30.000,173,11065724,-795,0,1750634189,12744.674415399997,71.17710947999876,54337.62125496001 2025-06-22,23:16:31.000,173,11065663,-795,0,1750634190,12744.721569569992,71.11366731000453,54337.60728072 2025-06-22,23:16:32.000,173,11065713,-795,0,1750634191,12744.842823149993,71.08547078999982,54337.50247392001 2025-06-22,23:16:33.000,173,11065705,-795,0,1750634192,12744.876504699998,71.14891296000133,54337.22997624 2025-06-22,23:16:34.000,173,11065711,-795,0,1750634193,12744.896713629998,71.1700603499994,54337.10420808 2025-06-22,23:16:35.000,173,11065730,-795,0,1750634194,12744.863032079993,71.20530600000347,54337.1810664 2025-06-22,23:16:36.000,173,11065709,-795,0,1750634195,12745.038176139999,71.13481470000261,54337.460551200005 2025-06-22,23:16:37.000,173,11065712,-795,0,1750634196,12745.078593999999,71.06432340000174,54337.74003600001 2025-06-22,23:16:38.000,173,11065714,-795,0,1750634197,12745.17963865,71.00793035999959,54337.71907464001 2025-06-22,23:16:39.000,173,11065671,-795,0,1750634198,12745.166166029994,70.97973384000215,54337.48849968 2025-06-22,23:16:40.000,173,11065701,-795,0,1750634199,12745.33457377999,70.91629167000065,54337.53740952 2025-06-22,23:16:41.000,173,11065679,-795,0,1750634200,12745.46256367,70.90219341000193,54337.243950480006 2025-06-22,23:16:42.000,173,11065742,-795,0,1750634201,12745.651180349996,70.8598986299985,54337.45356408001 2025-06-22,23:16:43.000,173,11065729,-795,0,1750634202,12745.725279760001,70.8246529800017,54337.46753832 2025-06-22,23:16:44.000,173,11065697,-795,0,1750634203,12745.738752379992,70.77530906999891,54337.006388400005 2025-06-22,23:16:45.000,173,11065769,-795,0,1750634204,12745.880214889992,70.81055472000298,54337.50247392001 2025-06-22,23:16:46.000,173,11065705,-795,0,1750634205,12746.082304189993,70.77530906999891,54337.76099736 2025-06-22,23:16:47.000,173,11065704,-795,0,1750634206,12746.156403599998,70.83875124000042,54337.76798448001 2025-06-22,23:16:48.000,173,11065704,-795,0,1750634207,12746.210294079989,70.84580036999978,54337.66317768 2025-06-22,23:16:49.000,173,11065746,-795,0,1750634208,12746.257448249999,70.88809515000321,54337.341770160005 2025-06-22,23:16:50.000,173,11065743,-795,0,1750634209,12746.35175658999,70.9233408,54337.34875728 2025-06-22,23:16:51.000,173,11065730,-795,0,1750634210,12746.365229209994,71.02202861999831,54337.27888608 2025-06-22,23:16:52.000,173,11065732,-795,0,1750634211,12746.53363695999,71.04317601000366,54337.52343528001 2025-06-22,23:16:53.000,173,11065724,-795,0,1750634212,12746.55384588999,71.07842166000046,54337.677151920005 2025-06-22,23:16:54.000,173,11065761,-795,0,1750634213,12746.58079113,71.1700603499994,54337.82388144 2025-06-22,23:16:55.000,173,11065675,-795,0,1750634214,12746.72225364,71.24760077999963,54337.81689432001 2025-06-22,23:16:56.000,173,11065716,-795,0,1750634215,12746.69530839999,71.28989556000306,54337.7749716 2025-06-22,23:16:57.000,173,11065637,-795,0,1750634216,12746.65489053999,71.4308781600048,54337.2509376 2025-06-22,23:16:58.000,173,11065696,-795,0,1750634217,12746.749198879996,71.45907468000223,54337.36971864 2025-06-22,23:16:59.000,173,11065748,-795,0,1750634218,12746.68183578,71.55071337000118,54337.390680000004 2025-06-22,23:17:00.000,173,11065738,-795,0,1750634219,12746.74246257,71.65645031999884,54337.50247392001 2025-06-22,23:17:01.000,173,11065757,-795,0,1750634220,12746.789616739996,71.71989249000035,54337.85182992 2025-06-22,23:17:02.000,173,11065705,-795,0,1750634221,12746.809825669996,71.81153117999929,54337.78195872 2025-06-22,23:17:03.000,173,11065626,-795,0,1750634222,12746.74246257,71.88907160999952,54337.80292008 2025-06-22,23:17:04.000,173,11065687,-795,0,1750634223,12746.68183578,71.98775942999782,54337.565358 2025-06-22,23:17:05.000,173,11065684,-795,0,1750634224,12746.708781019996,72.04415246999997,54337.48849968 2025-06-22,23:17:06.000,173,11065733,-795,0,1750634225,12746.78288043,72.10759464000148,54337.46753832 2025-06-22,23:17:07.000,173,11065711,-795,0,1750634226,12746.71551732999,72.17808594000235,54337.47452544 2025-06-22,23:17:08.000,173,11065724,-795,0,1750634227,12746.78288043,72.19923333000042,54337.43958984 2025-06-22,23:17:09.000,173,11065688,-795,0,1750634228,12746.796353049991,72.20628245999978,54337.747023120006 2025-06-22,23:17:10.000,173,11065770,-795,0,1750634229,12746.830034599996,72.2344789800045,54337.74003600001 2025-06-22,23:17:11.000,173,11065737,-795,0,1750634230,12746.890661389996,72.2344789800045,54337.81689432001 2025-06-22,23:17:12.000,173,11065726,-795,0,1750634231,12746.937815559992,72.25562637000257,54337.6352292 2025-06-22,23:17:13.000,173,11065736,-795,0,1750634232,12746.897397699991,72.30497027999809,54337.411641360006 2025-06-22,23:17:14.000,173,11065708,-795,0,1750634233,12746.964760800001,72.31201941000472,54337.31382168001 2025-06-22,23:17:15.000,173,11065764,-795,0,1750634234,12746.991706039997,72.29792114999873,54337.38369288001 2025-06-22,23:17:16.000,173,11065736,-795,0,1750634235,12747.166850100002,72.27677376000065,54337.6352292 2025-06-22,23:17:17.000,173,11065716,-795,0,1750634236,12747.220740579993,72.19218420000107,54337.85182992 2025-06-22,23:17:18.000,173,11065745,-795,0,1750634237,12747.341994159993,72.17103681000299,54337.82388144 2025-06-22,23:17:19.000,173,11065713,-795,0,1750634238,12747.301576299993,72.0864472500034,54337.53740952 2025-06-22,23:17:20.000,173,11065742,-795,0,1750634239,12747.523874529994,72.04415246999997,54337.58631936 2025-06-22,23:17:21.000,173,11065716,-795,0,1750634240,12747.67880966,72.00890682000318,54337.43958984 2025-06-22,23:17:22.000,173,11065718,-795,0,1750634241,12747.89437157999,71.99480856000446,54337.47452544 2025-06-22,23:17:23.000,173,11065712,-795,0,1750634242,12748.049306709996,72.05825072999869,54337.53740952 2025-06-22,23:17:24.000,173,11065733,-795,0,1750634243,12748.204241840001,72.10054551000212,54337.37670576 2025-06-22,23:17:25.000,173,11065733,-795,0,1750634244,12748.305286490002,72.19218420000107,54337.66317768 2025-06-22,23:17:26.000,173,11065710,-795,0,1750634245,12748.419803759993,72.26267550000193,54337.80292008 2025-06-22,23:17:27.000,173,11065750,-795,0,1750634246,12748.345704350002,72.30497027999809,54337.78195872 2025-06-22,23:17:28.000,173,11065710,-795,0,1750634247,12748.338968039992,72.31906854000408,54337.6352292 2025-06-22,23:17:29.000,173,11065726,-795,0,1750634248,12748.318759109992,72.26972463000129,54337.390680000004 2025-06-22,23:17:30.000,173,11065718,-795,0,1750634249,12748.419803759993,72.25562637000257,54337.460551200005 2025-06-22,23:17:31.000,173,11065723,-795,0,1750634250,12748.453485309998,72.24152811000386,54337.509461040005 2025-06-22,23:17:32.000,173,11065693,-795,0,1750634251,12748.628629369989,72.19923333000042,54337.88676552001 2025-06-22,23:17:33.000,173,11065714,-795,0,1750634252,12748.716201399999,72.20628245999978,54338.089392 2025-06-22,23:17:34.000,173,11065733,-795,0,1750634253,12748.722937709994,72.24857724000321,54337.99855944 2025-06-22,23:17:35.000,173,11065704,-795,0,1750634254,12748.695992469999,72.22742984999786,54337.893752640004 2025-06-22,23:17:36.000,173,11065709,-795,0,1750634255,12748.662310919994,72.26267550000193,54337.69811328001 2025-06-22,23:17:37.000,173,11065717,-795,0,1750634256,12748.648838299989,72.29087201999937,54337.795932960005 2025-06-22,23:17:38.000,173,11065729,-795,0,1750634257,12748.648838299989,72.36136332000024,54337.844842800005 2025-06-22,23:17:39.000,173,11065741,-795,0,1750634258,12748.561266269993,72.38955983999767,54337.67016480001 2025-06-22,23:17:40.000,173,11065732,-795,0,1750634259,12748.601684129993,72.49529679000261,54338.012533680005 2025-06-22,23:17:41.000,173,11065724,-795,0,1750634260,12748.574738889998,72.50234592000197,54338.229134400004 2025-06-22,23:17:42.000,173,11065718,-795,0,1750634261,12748.541057339993,72.58693548000156,54338.229134400004 2025-06-22,23:17:43.000,173,11065761,-795,0,1750634262,12748.446749000002,72.62218112999835,54338.19419880001 2025-06-22,23:17:44.000,173,11065728,-795,0,1750634263,12748.379385899992,72.74906547000137,54337.8099072 2025-06-22,23:17:45.000,173,11065636,-795,0,1750634264,12748.251396009997,72.75611460000073,54337.74003600001 2025-06-22,23:17:46.000,173,11065733,-795,0,1750634265,12748.217714459992,72.84775328999967,54337.92868824 2025-06-22,23:17:47.000,173,11065718,-795,0,1750634266,12748.298550179992,72.81955677000224,54337.99855944 2025-06-22,23:17:48.000,173,11065729,-795,0,1750634267,12748.365913280002,72.8266059000016,54338.31996696001 2025-06-22,23:17:49.000,173,11065719,-795,0,1750634268,12748.298550179992,72.80545851000352,54338.29201848001 2025-06-22,23:17:50.000,173,11065725,-795,0,1750634269,12748.345704350002,72.86890067999775,54338.25708288 2025-06-22,23:17:51.000,173,11065699,-795,0,1750634270,12748.446749000002,72.8266059000016,54338.396825280004 2025-06-22,23:17:52.000,173,11065717,-795,0,1750634271,12748.440012689993,72.86185154999839,54338.05445640001 2025-06-22,23:17:53.000,173,11065697,-795,0,1750634272,12748.413067449997,72.84070416000031,54338.012533680005 2025-06-22,23:17:54.000,173,11065715,-795,0,1750634273,12748.399594829993,72.83365503000095,54337.893752640004 2025-06-22,23:17:55.000,173,11065721,-795,0,1750634274,12748.574738889998,72.76316373000009,54338.229134400004 2025-06-22,23:17:56.000,173,11065757,-795,0,1750634275,12748.642101989994,72.7772619899988,54338.55054192 2025-06-22,23:17:57.000,173,11065709,-795,0,1750634276,12748.648838299989,72.74906547000137,54338.50163208 2025-06-22,23:17:58.000,173,11065702,-795,0,1750634277,12748.689256159989,72.74201634000201,54338.48067072 2025-06-22,23:17:59.000,173,11065699,-795,0,1750634278,12748.621893059993,72.73496721000265,54338.31996696001 2025-06-22,23:18:00.000,173,11065733,-795,0,1750634279,12748.635365679998,72.81250764000288,54338.20118592001 2025-06-22,23:18:01.000,173,11065687,-795,0,1750634280,12748.743146639994,72.80545851000352,54338.24310864001 2025-06-22,23:18:02.000,173,11065713,-795,0,1750634281,12748.763355569994,72.79840938000416,54338.347915440005 2025-06-22,23:18:03.000,173,11065695,-795,0,1750634282,12748.81050973999,72.81955677000224,54338.38285104 2025-06-22,23:18:04.000,173,11065709,-795,0,1750634283,12748.783564499994,72.8266059000016,54338.55752904001 2025-06-22,23:18:05.000,173,11065726,-795,0,1750634284,12748.93849963,72.84775328999967,54338.59246464 2025-06-22,23:18:06.000,173,11065701,-795,0,1750634285,12748.95870856,72.89709720000246,54338.683297200005 2025-06-22,23:18:07.000,173,11065728,-795,0,1750634286,12749.05975321,72.91119546000118,54338.71124568 2025-06-22,23:18:08.000,173,11065729,-795,0,1750634287,12749.12038,73.00283415000013,54338.396825280004 2025-06-22,23:18:09.000,173,11065728,-795,0,1750634288,12749.147325239996,72.97463763000269,54338.250095760006 2025-06-22,23:18:10.000,173,11065711,-795,0,1750634289,12749.207952029996,72.97463763000269,54338.34092832001 2025-06-22,23:18:11.000,173,11065760,-795,0,1750634290,12749.356150849992,73.00988327999949,54338.45970936001 2025-06-22,23:18:12.000,173,11065728,-795,0,1750634291,12749.504349670002,72.99578502000077,54338.89291080001 2025-06-22,23:18:13.000,173,11065730,-795,0,1750634292,12749.544767530002,72.96053937000397,54338.87893656 2025-06-22,23:18:14.000,173,11065708,-795,0,1750634293,12749.605394320002,72.96758850000333,54338.8579752 2025-06-22,23:18:15.000,173,11065760,-795,0,1750634294,12749.625603250002,72.94644110999798,54338.802078240005 2025-06-22,23:18:16.000,173,11065743,-795,0,1750634295,12749.659284799993,72.96053937000397,54338.59945176 2025-06-22,23:18:17.000,173,11065726,-795,0,1750634296,12749.767065759988,72.91119546000118,54338.66932296 2025-06-22,23:18:18.000,173,11065708,-795,0,1750634297,12749.807483619988,72.90414633000182,54338.634387360005 2025-06-22,23:18:19.000,173,11065716,-795,0,1750634298,12749.787274689988,72.84775328999967,54338.48765784001 2025-06-22,23:18:20.000,173,11065714,-795,0,1750634299,12749.847901479989,72.79840938000416,54338.87893656 2025-06-22,23:18:21.000,173,11065702,-795,0,1750634300,12749.96915505999,72.74906547000137,54339.00470472 2025-06-22,23:18:22.000,173,11065703,-795,0,1750634301,12750.00957291999,72.74201634000201,54339.01169184001 2025-06-22,23:18:23.000,173,11065729,-795,0,1750634302,12750.04999077999,72.67152504000114,54339.05361456 2025-06-22,23:18:24.000,173,11065680,-795,0,1750634303,12749.98936398999,72.62923025999771,54338.634387360005 2025-06-22,23:18:25.000,173,11065729,-795,0,1750634304,12750.13082649999,72.58693548000156,54338.683297200005 2025-06-22,23:18:26.000,173,11065755,-795,0,1750634305,12750.204925909995,72.5798863500022,54338.76714264 2025-06-22,23:18:27.000,173,11065706,-795,0,1750634306,12750.27228900999,72.53759156999877,54338.82303960001 2025-06-22,23:18:28.000,173,11065725,-795,0,1750634307,12750.265552699995,72.49529679000261,54339.03964032001 2025-06-22,23:18:29.000,173,11065733,-795,0,1750634308,12750.27228900999,72.46005113999854,54338.864962319996 2025-06-22,23:18:30.000,173,11065716,-795,0,1750634309,12750.35986104,72.44595287999982,54339.03964032001 2025-06-22,23:18:31.000,173,11065671,-795,0,1750634310,12750.447433069996,72.38955983999767,54339.15143424 2025-06-22,23:18:32.000,173,11065716,-795,0,1750634311,12750.413751519991,72.42480549000175,54338.788104 2025-06-22,23:18:33.000,173,11065709,-795,0,1750634312,12750.48111462,72.40365810000367,54338.87893656 2025-06-22,23:18:34.000,173,11065718,-795,0,1750634313,12750.487850929996,72.41070723000303,54338.79509112001 2025-06-22,23:18:35.000,173,11065712,-795,0,1750634314,12750.561950340001,72.41775636000239,54338.84400096001 2025-06-22,23:18:36.000,173,11065738,-795,0,1750634315,12750.656258679992,72.40365810000367,54339.27021528 2025-06-22,23:18:37.000,173,11065719,-795,0,1750634316,12750.689940229997,72.41070723000303,54339.26322816 2025-06-22,23:18:38.000,173,11065741,-795,0,1750634317,12750.737094399992,72.34726506000152,54339.28418952 2025-06-22,23:18:39.000,173,11065721,-795,0,1750634318,12750.757303329992,72.31906854000408,54339.17938272001 2025-06-22,23:18:40.000,173,11065678,-795,0,1750634319,12750.824666430002,72.25562637000257,54338.920859280006 2025-06-22,23:18:41.000,173,11065735,-795,0,1750634320,12750.871820599998,72.17103681000299,54338.87893656 2025-06-22,23:18:42.000,173,11065675,-755,0,1750634321,12750.952656319998,72.03710334000061,54338.82303960001 2025-06-22,23:18:43.000,173,11065725,-795,0,1750634322,12751.067173589989,72.00185769000382,54339.01169184001 2025-06-22,23:18:44.000,173,11065722,-795,0,1750634323,12751.134536689999,71.95251378000103,54339.34008648 2025-06-22,23:18:45.000,173,11065742,-795,0,1750634324,12751.201899789994,71.91021900000487,54339.305150880005 2025-06-22,23:18:46.000,173,11065708,-795,0,1750634325,12751.094118829998,71.83267857000465,54339.22130544 2025-06-22,23:18:47.000,173,11065720,-795,0,1750634326,12751.181690859994,71.78333466000186,54339.32611224001 2025-06-22,23:18:48.000,173,11065692,-795,0,1750634327,12751.31641706,71.65645031999884,54339.186369840005 2025-06-22,23:18:49.000,173,11065727,-795,0,1750634328,12751.32988967999,71.57890988999861,54339.08156304001 2025-06-22,23:18:50.000,173,11065711,-795,0,1750634329,12751.37030753999,71.54366424000182,54339.186369840005 2025-06-22,23:18:51.000,173,11065729,-795,0,1750634330,12751.343362299995,71.48727119999967,54339.368034959996 2025-06-22,23:18:52.000,173,11065718,-795,0,1750634331,12751.39051646999,71.4167798999988,54339.521751600005 2025-06-22,23:18:53.000,173,11065739,-795,0,1750634332,12751.49829743,71.4167798999988,54339.66149400001 2025-06-22,23:18:54.000,173,11065723,-795,0,1750634333,12751.47135218999,71.40973076999944,54339.66149400001 2025-06-22,23:18:55.000,173,11065720,-795,0,1750634334,12751.4780885,71.4167798999988,54339.41694480001 2025-06-22,23:18:56.000,173,11065733,-795,0,1750634335,12751.363571229995,71.45202555000287,54339.00470472 2025-06-22,23:18:57.000,173,11065679,-795,0,1750634336,12751.424198019995,71.48022207000031,54339.13047288001 2025-06-22,23:18:58.000,173,11065700,-795,0,1750634337,12751.565660529996,71.53661511000246,54339.26322816 2025-06-22,23:18:59.000,173,11065726,-795,0,1750634338,12751.525242669995,71.53661511000246,54339.19335696 2025-06-22,23:19:00.000,173,11065704,-795,0,1750634339,12751.57913315,71.59300815000461,54339.4518804 2025-06-22,23:19:01.000,173,11065726,-795,0,1750634340,12751.673441489991,71.64235206000012,54339.65450688 2025-06-22,23:19:02.000,173,11065706,-795,0,1750634341,12751.70038673,71.70579423000163,54339.58463568001 2025-06-22,23:19:03.000,173,11065641,-795,0,1750634342,12751.767749829996,71.71989249000035,54339.49380312001 2025-06-22,23:19:04.000,173,11065700,-795,0,1750634343,12751.794695069992,71.76923640000314,54339.186369840005 2025-06-22,23:19:05.000,173,11065626,-795,0,1750634344,12751.915948649992,71.74808900999778,54339.312138 2025-06-22,23:19:06.000,173,11065724,-795,0,1750634345,12752.016993299992,71.76218727000378,54339.402970560004 2025-06-22,23:19:07.000,173,11065702,-795,0,1750634346,12752.037202229993,71.68464684000355,54339.486816 2025-06-22,23:19:08.000,173,11065737,-795,0,1750634347,12752.010256989997,71.70579423000163,54339.50079024 2025-06-22,23:19:09.000,173,11065701,-795,0,1750634348,12752.070883779998,71.61415554000268,54339.51476448001 2025-06-22,23:19:10.000,173,11065724,-795,0,1750634349,12752.165192119988,71.55776250000054,54339.6265584 2025-06-22,23:19:11.000,173,11065715,-795,0,1750634350,12752.239291529993,71.48727119999967,54339.535725839996 2025-06-22,23:19:12.000,173,11065752,-795,0,1750634351,12752.266236769989,71.4167798999988,54339.49380312001 2025-06-22,23:19:13.000,173,11065725,-795,0,1750634352,12752.313390939998,71.31104295000114,54339.521751600005 2025-06-22,23:19:14.000,173,11065703,-795,0,1750634353,12752.246027839989,71.22645339000155,54339.402970560004 2025-06-22,23:19:15.000,173,11065694,-795,0,1750634354,12752.212346289998,71.12776557000325,54339.60559704 2025-06-22,23:19:16.000,173,11065761,-795,0,1750634355,12752.259500459993,70.99383210000087,54339.78726216 2025-06-22,23:19:17.000,173,11065715,-795,0,1750634356,12752.205609979988,70.88104602000385,54339.82219776 2025-06-22,23:19:18.000,173,11065730,-795,0,1750634357,12752.118037949993,70.83170211000106,54339.66149400001 2025-06-22,23:19:19.000,173,11065625,-795,0,1750634358,12751.990048059997,70.79645646000426,54339.2422668 2025-06-22,23:19:20.000,173,11065727,-795,0,1750634359,12751.969839129997,70.76825993999955,54339.402970560004 2025-06-22,23:19:21.000,173,11065622,-795,0,1750634360,12751.821640310001,70.70481776999804,54339.256241040006 2025-06-22,23:19:22.000,173,11065709,-795,0,1750634361,12751.855321859992,70.64842473000317,54339.36104784 2025-06-22,23:19:23.000,173,11065731,-795,0,1750634362,12751.781222450001,70.62022820999846,54339.66149400001 2025-06-22,23:19:24.000,173,11065734,-795,0,1750634363,12751.673441489991,70.62727733999782,54339.46585464001 2025-06-22,23:19:25.000,173,11065706,-795,0,1750634364,12751.59260576999,70.64842473000317,54339.472841760005 2025-06-22,23:19:26.000,173,11065721,-795,0,1750634365,12751.59260576999,70.67662125000061,54339.61957128 2025-06-22,23:19:27.000,173,11065658,-795,0,1750634366,12751.45787957,70.7259651600034,54339.19335696 2025-06-22,23:19:28.000,173,11065704,-795,0,1750634367,12751.41746171,70.77530906999891,54339.16540848 2025-06-22,23:19:29.000,173,11065727,-795,0,1750634368,12751.39051646999,70.81760385000234,54339.09553728 2025-06-22,23:19:30.000,173,11065730,-795,0,1750634369,12751.262526579994,70.90924254000129,54339.05361456 2025-06-22,23:19:31.000,173,11065722,-795,0,1750634370,12751.18842716999,70.94448818999808,54339.186369840005 2025-06-22,23:19:32.000,173,11065708,-795,0,1750634371,12751.18842716999,71.01497948999895,54339.17938272001 2025-06-22,23:19:33.000,173,11065731,-795,0,1750634372,12751.161481929994,71.0361268800043,54339.29117664 2025-06-22,23:19:34.000,173,11065742,-795,0,1750634373,12751.22884502999,71.12776557000325,54339.38899632 2025-06-22,23:19:35.000,173,11065634,-795,0,1750634374,12751.168218239989,71.21235513000283,54338.99073048001 2025-06-22,23:19:36.000,173,11065710,-795,0,1750634375,12751.100855139994,71.28989556000306,54338.88592368 2025-06-22,23:19:37.000,173,11065701,-795,0,1750634376,12751.114327759999,71.31104295000114,54338.87893656 2025-06-22,23:19:38.000,173,11065686,-795,0,1750634377,12751.087382519989,71.36038686000393,54338.87194944001 2025-06-22,23:19:39.000,173,11065714,-795,0,1750634378,12751.033492039998,71.35333773000457,54339.067588800004 2025-06-22,23:19:40.000,173,11065749,-795,0,1750634379,12751.046964659989,71.40268164000008,54339.15842136001 2025-06-22,23:19:41.000,173,11065740,-795,0,1750634380,12751.107591449989,71.36743599000329,54339.305150880005 2025-06-22,23:19:42.000,173,11065713,-795,0,1750634381,12751.080646209994,71.40268164000008,54339.27021528 2025-06-22,23:19:43.000,173,11065699,-795,0,1750634382,12751.033492039998,71.36038686000393,54339.00470472 2025-06-22,23:19:44.000,173,11065729,-795,0,1750634383,12750.959392629993,71.40268164000008,54338.84400096001 2025-06-22,23:19:45.000,173,11065711,-795,0,1750634384,12750.966128939988,71.3180920800005,54338.864962319996 2025-06-22,23:19:46.000,173,11065710,-795,0,1750634385,12751.020019419993,71.31104295000114,54338.864962319996 2025-06-22,23:19:47.000,173,11065685,-795,0,1750634386,12750.939183699993,71.30399382000178,54339.04662744 2025-06-22,23:19:48.000,173,11065667,-715,0,1750634387,12750.851611669998,71.26169903999835,54338.9278464 2025-06-22,23:19:49.000,173,11065757,-795,0,1750634388,12750.865084290002,71.19120774000476,54338.89291080001 2025-06-22,23:19:50.000,173,11065714,-795,0,1750634389,12750.838139049993,71.14186383000197,54338.99073048001 2025-06-22,23:19:51.000,173,11065671,-795,0,1750634390,12750.817930119993,71.08547078999982,54338.87893656 2025-06-22,23:19:52.000,173,11065704,-795,0,1750634391,12750.743830710002,71.04317601000366,54338.77412976001 2025-06-22,23:19:53.000,173,11065732,-795,0,1750634392,12750.656258679992,70.99383210000087,54338.802078240005 2025-06-22,23:19:54.000,173,11065753,-795,0,1750634393,12750.662994990002,70.9726847100028,54338.73919416 2025-06-22,23:19:55.000,173,11065697,-795,0,1750634394,12750.582159270001,70.95858645000408,54338.97675624 2025-06-22,23:19:56.000,173,11065714,-795,0,1750634395,12750.602368200001,70.90924254000129,54339.067588800004 2025-06-22,23:19:57.000,173,11065753,-795,0,1750634396,12750.575422959992,70.8598986299985,54339.10951152001 2025-06-22,23:19:58.000,173,11065725,-795,0,1750634397,12750.514796169991,70.86694775999786,54339.02566608 2025-06-22,23:19:59.000,173,11065674,-795,0,1750634398,12750.35986104,70.86694775999786,54338.57150328 2025-06-22,23:20:00.000,173,11065668,-795,0,1750634399,12750.326179489995,70.89514428000257,54338.62041312 2025-06-22,23:20:01.000,173,11065633,-795,0,1750634400,12750.305970559995,70.89514428000257,54338.59246464 2025-06-22,23:20:02.000,173,11065675,-795,0,1750634401,12750.184716979995,70.89514428000257,54338.466696480005 2025-06-22,23:20:03.000,173,11065660,-795,0,1750634402,12750.083672329994,70.91629167000065,54338.59945176 2025-06-22,23:20:04.000,173,11065716,-795,0,1750634403,12750.13082649999,70.93743905999872,54338.88592368 2025-06-22,23:20:05.000,173,11065751,-795,0,1750634404,12750.103881259995,70.9726847100028,54338.83002672 2025-06-22,23:20:06.000,173,11065708,-795,0,1750634405,12750.02978184999,71.0361268800043,54338.802078240005 2025-06-22,23:20:07.000,173,11065643,-795,0,1750634406,12749.888319339989,71.15596209000068,54338.37586392 2025-06-22,23:20:08.000,173,11065635,-795,0,1750634407,12749.820956239993,71.24055165000027,54338.43176088 2025-06-22,23:20:09.000,173,11065744,-795,0,1750634408,12749.686230040003,71.27579730000434,54338.299005600005 2025-06-22,23:20:10.000,173,11065722,-795,0,1750634409,12749.632339559997,71.33923946999857,54338.34092832001 2025-06-22,23:20:11.000,173,11065706,-795,0,1750634410,12749.517822289992,71.4308781600048,54338.50861920001 2025-06-22,23:20:12.000,173,11065718,-795,0,1750634411,12749.564976460002,71.48022207000031,54338.71124568 2025-06-22,23:20:13.000,173,11065712,-795,0,1750634412,12749.463931810002,71.55071337000118,54338.7182328 2025-06-22,23:20:14.000,173,11065656,-795,0,1750634413,12749.423513950002,71.5648116299999,54338.64137448 2025-06-22,23:20:15.000,173,11065621,-795,0,1750634414,12749.329205609996,71.6282538000014,54338.25708288 2025-06-22,23:20:16.000,173,11065628,-795,0,1750634415,12749.295524059991,71.64235206000012,54338.25708288 2025-06-22,23:20:17.000,173,11065692,-795,0,1750634416,12749.288787749996,71.64940118999948,54338.29201848001 2025-06-22,23:20:18.000,173,11065716,-795,0,1750634417,12749.329205609996,71.64235206000012,54338.299005600005 2025-06-22,23:20:19.000,173,11065698,-795,0,1750634418,12749.207952029996,71.64235206000012,54338.29201848001 2025-06-22,23:20:20.000,173,11065722,-795,0,1750634419,12749.335941919991,71.62120467000204,54338.466696480005 2025-06-22,23:20:21.000,173,11065709,-795,0,1750634420,12749.410041329997,71.60710641000333,54338.57150328 2025-06-22,23:20:22.000,173,11065732,-795,0,1750634421,12749.423513950002,71.60005728000397,54338.50861920001 2025-06-22,23:20:23.000,173,11065657,-795,0,1750634422,12749.410041329997,71.57890988999861,54338.20118592001 2025-06-22,23:20:24.000,173,11065680,-795,0,1750634423,12749.490877049997,71.57186075999925,54338.27105712001 2025-06-22,23:20:25.000,173,11065696,-795,0,1750634424,12749.410041329997,71.57890988999861,54338.15227608001 2025-06-22,23:20:26.000,173,11065722,-795,0,1750634425,12749.463931810002,71.55071337000118,54338.29201848001 2025-06-22,23:20:27.000,173,11065728,-795,0,1750634426,12749.538031219992,71.59300815000461,54338.564516160004 2025-06-22,23:20:28.000,173,11065714,-795,0,1750634427,12749.591921699997,71.5648116299999,54338.732207040004 2025-06-22,23:20:29.000,173,11065728,-795,0,1750634428,12749.632339559997,71.61415554000268,54338.57849040001 2025-06-22,23:20:30.000,173,11065661,-795,0,1750634429,12749.551503839997,71.60710641000333,54338.082404880006 2025-06-22,23:20:31.000,173,11065658,-795,0,1750634430,12749.692966349998,71.63530293000076,54338.38983816001 2025-06-22,23:20:32.000,173,11065713,-795,0,1750634431,12749.719911589993,71.71284336000099,54338.30599272 2025-06-22,23:20:33.000,173,11065731,-795,0,1750634432,12749.666021110002,71.71284336000099,54338.31996696001 2025-06-22,23:20:34.000,173,11065735,-795,0,1750634433,12749.659284799993,71.80448204999993,54338.299005600005 2025-06-22,23:20:35.000,173,11065722,-795,0,1750634434,12749.659284799993,71.88202248000016,54338.55054192 2025-06-22,23:20:36.000,173,11065706,-795,0,1750634435,12749.686230040003,71.90316986999824,54338.5435548 2025-06-22,23:20:37.000,173,11065691,-795,0,1750634436,12749.820956239993,71.94546465000167,54338.67631008001 2025-06-22,23:20:38.000,173,11065709,-795,0,1750634437,12749.861374099994,71.98775942999782,54338.55752904001 2025-06-22,23:20:39.000,173,11065619,-795,0,1750634438,12749.794010999998,72.03005421000125,54338.17323744001 2025-06-22,23:20:40.000,173,11065723,-795,0,1750634439,12749.922000889994,72.03710334000061,54338.299005600005 2025-06-22,23:20:41.000,173,11065634,-795,0,1750634440,12749.928737199989,72.05120159999933,54338.396825280004 2025-06-22,23:20:42.000,173,11065718,-795,0,1750634441,12749.96915505999,72.00890682000318,54338.62041312 2025-06-22,23:20:43.000,173,11065701,-795,0,1750634442,12749.922000889994,72.03005421000125,54338.753168400006 2025-06-22,23:20:44.000,173,11065699,-795,0,1750634443,12749.942209819994,71.99480856000446,54338.69028432 2025-06-22,23:20:45.000,173,11065702,-795,0,1750634444,12749.935473509999,72.03710334000061,54338.67631008001 2025-06-22,23:20:46.000,173,11065728,-795,0,1750634445,12750.016309229999,72.05825072999869,54338.59246464 2025-06-22,23:20:47.000,173,11065622,-795,0,1750634446,12749.881583029994,72.11464377000084,54338.5435548 2025-06-22,23:20:48.000,173,11065694,-795,0,1750634447,12749.814219929998,72.06529985999805,54338.55054192 2025-06-22,23:20:49.000,173,11065734,-795,0,1750634448,12749.598658009993,72.13579115999892,54338.17323744001 2025-06-22,23:20:50.000,173,11065703,-795,0,1750634449,12749.645812180002,72.11464377000084,54338.62041312 2025-06-22,23:20:51.000,173,11065716,-795,0,1750634450,12749.558240149992,72.14284028999828,54338.683297200005 2025-06-22,23:20:52.000,173,11065677,-795,0,1750634451,12749.551503839997,72.17808594000235,54338.81605248 2025-06-22,23:20:53.000,173,11065735,-795,0,1750634452,12749.477404429992,72.20628245999978,54338.80906536 2025-06-22,23:20:54.000,173,11065678,-795,0,1750634453,12749.436986569992,72.31906854000408,54338.48067072 2025-06-22,23:20:55.000,173,11065616,-795,0,1750634454,12749.335941919991,72.4671002699979,54338.3339412 2025-06-22,23:20:56.000,173,11065661,-795,0,1750634455,12749.416777639992,72.46005113999854,54338.229134400004 2025-06-22,23:20:57.000,173,11065714,-795,0,1750634456,12749.477404429992,72.4318546200011,54338.32695408 2025-06-22,23:20:58.000,173,11065691,-795,0,1750634457,12749.497613359992,72.29087201999937,54338.6483616 2025-06-22,23:20:59.000,173,11065742,-795,0,1750634458,12749.302260370001,72.30497027999809,54338.55752904001 2025-06-22,23:21:00.000,173,11065699,-795,0,1750634459,12749.335941919991,72.37546157999896,54338.7182328 2025-06-22,23:21:01.000,173,11065705,-795,0,1750634460,12749.342678230001,72.45300200999918,54338.84400096001 2025-06-22,23:21:02.000,173,11065706,-795,0,1750634461,12749.383096090001,72.49529679000261,54338.65534872001 2025-06-22,23:21:03.000,173,11065638,-795,0,1750634462,12749.335941919991,72.5798863500022,54338.59945176 2025-06-22,23:21:04.000,173,11065720,-795,0,1750634463,12749.423513950002,72.63627939000435,54338.396825280004 2025-06-22,23:21:05.000,173,11065593,-795,0,1750634464,12749.423513950002,72.7913602500048,54338.41079952001 2025-06-22,23:21:06.000,173,11065708,-795,0,1750634465,12749.443722880002,72.83365503000095,54338.62041312 2025-06-22,23:21:07.000,173,11065709,-795,0,1750634466,12749.369623469996,72.95349024000461,54338.62740024001 2025-06-22,23:21:08.000,173,11065699,-795,0,1750634467,12749.302260370001,72.86185154999839,54338.59945176 2025-06-22,23:21:09.000,173,11065707,-795,0,1750634468,12749.322469300001,72.81250764000288,54338.515606320005 2025-06-22,23:21:10.000,173,11065677,-795,0,1750634469,12749.470668119997,72.74906547000137,54338.55752904001 2025-06-22,23:21:11.000,173,11065638,-795,0,1750634470,12749.578449079992,72.76316373000009,54338.683297200005 2025-06-22,23:21:12.000,173,11065721,-795,0,1750634471,12749.591921699997,72.74201634000201,54338.66932296 2025-06-22,23:21:13.000,173,11065730,-795,0,1750634472,12749.598658009993,72.74201634000201,54338.69727144001 2025-06-22,23:21:14.000,173,11065711,-795,0,1750634473,12749.585185390002,72.74201634000201,54338.788104 2025-06-22,23:21:15.000,173,11065707,-795,0,1750634474,12749.484140740002,72.74201634000201,54338.87194944001 2025-06-22,23:21:16.000,173,11065695,-795,0,1750634475,12749.591921699997,72.73496721000265,54339.07457592 2025-06-22,23:21:17.000,173,11065712,-795,0,1750634476,12749.538031219992,72.72086895000393,54339.05361456 2025-06-22,23:21:18.000,173,11065721,-795,0,1750634477,12749.517822289992,72.70677068999794,54338.83701384 2025-06-22,23:21:19.000,173,11065667,-795,0,1750634478,12749.255106199991,72.70677068999794,54338.585477520006 2025-06-22,23:21:20.000,173,11065779,-795,0,1750634479,12749.275315129991,72.68562329999986,54338.66932296 2025-06-22,23:21:21.000,173,11065643,-795,0,1750634480,12749.167534169996,72.69267242999922,54338.683297200005 2025-06-22,23:21:22.000,173,11065699,-795,0,1750634481,12749.086698449995,72.6785741700005,54338.99073048001 2025-06-22,23:21:23.000,173,11065767,-795,0,1750634482,12748.93176331999,72.72791808000329,54339.032653199996 2025-06-22,23:21:24.000,173,11065725,-795,0,1750634483,12748.823982359994,72.72791808000329,54338.91387216001 2025-06-22,23:21:25.000,173,11065703,-795,0,1750634484,12748.736410329999,72.72086895000393,54338.95579488 2025-06-22,23:21:26.000,173,11065711,-795,0,1750634485,12748.743146639994,72.78431111999816,54338.79509112001 2025-06-22,23:21:27.000,173,11065647,-795,0,1750634486,12748.588211509988,72.7772619899988,54338.74618128001 2025-06-22,23:21:28.000,173,11065724,-795,0,1750634487,12748.574738889998,72.73496721000265,54338.59246464 2025-06-22,23:21:29.000,173,11065669,-795,0,1750634488,12748.440012689993,72.70677068999794,54338.466696480005 2025-06-22,23:21:30.000,173,11065674,-795,0,1750634489,12748.406331140002,72.67152504000114,54338.72521992001 2025-06-22,23:21:31.000,173,11065694,-795,0,1750634490,12748.372649589997,72.65742678000242,54338.62740024001 2025-06-22,23:21:32.000,173,11065699,-795,0,1750634491,12748.507375789988,72.60808286999963,54338.82303960001 2025-06-22,23:21:33.000,173,11065710,-795,0,1750634492,12748.588211509988,72.54464069999813,54338.74618128001 2025-06-22,23:21:34.000,173,11065680,-795,0,1750634493,12748.695992469999,72.58693548000156,54338.50861920001 2025-06-22,23:21:35.000,173,11065655,-795,0,1750634494,12748.756619259999,72.67152504000114,54338.50861920001 2025-06-22,23:21:36.000,173,11065706,-795,0,1750634495,12748.709465089989,72.78431111999816,54338.32695408 2025-06-22,23:21:37.000,173,11065614,-795,0,1750634496,12748.669047229989,72.81955677000224,54338.4736836 2025-06-22,23:21:38.000,173,11065681,-795,0,1750634497,12748.743146639994,72.7913602500048,54338.78111688 2025-06-22,23:21:39.000,173,11065678,-795,0,1750634498,12748.675783539999,72.75611460000073,54338.70425856001 2025-06-22,23:21:40.000,173,11065675,-795,0,1750634499,12748.743146639994,72.74906547000137,54338.73919416 2025-06-22,23:21:41.000,173,11065688,-795,0,1750634500,12748.83071866999,72.72086895000393,54338.76015552 2025-06-22,23:21:42.000,173,11065694,-795,0,1750634501,12748.87787284,72.73496721000265,54338.64137448 2025-06-22,23:21:43.000,173,11065648,-795,0,1750634502,12748.87787284,72.65037765000307,54338.62740024001 2025-06-22,23:21:44.000,173,11065722,-795,0,1750634503,12748.87787284,72.65037765000307,54338.48765784001 2025-06-22,23:21:45.000,173,11065701,-795,0,1750634504,12748.89808177,72.62923025999771,54338.62740024001 2025-06-22,23:21:46.000,173,11065717,-795,0,1750634505,12748.97218117999,72.62923025999771,54338.84400096001 2025-06-22,23:21:47.000,173,11065683,-795,0,1750634506,12748.884609149995,72.6433285200037,54338.864962319996 2025-06-22,23:21:48.000,173,11065720,-795,0,1750634507,12748.77009187999,72.65037765000307,54338.77412976001 2025-06-22,23:21:49.000,173,11065718,-795,0,1750634508,12748.743146639994,72.65037765000307,54338.50163208 2025-06-22,23:21:50.000,173,11065691,-795,0,1750634509,12748.675783539999,72.65037765000307,54338.27804424 2025-06-22,23:21:51.000,173,11065709,-795,0,1750634510,12748.716201399999,72.65037765000307,54338.69727144001 2025-06-22,23:21:52.000,173,11065710,-795,0,1750634511,12748.601684129993,72.69267242999922,54338.59945176 2025-06-22,23:21:53.000,173,11065701,-795,0,1750634512,12748.520848409993,72.62218112999835,54338.753168400006 2025-06-22,23:21:54.000,173,11065708,-795,0,1750634513,12748.359176969992,72.66447591000178,54338.64137448 2025-06-22,23:21:55.000,173,11065716,-795,0,1750634514,12748.251396009997,72.65037765000307,54338.57849040001 2025-06-22,23:21:56.000,173,11065727,-795,0,1750634515,12748.204241840001,72.67152504000114,54338.82303960001 2025-06-22,23:21:57.000,173,11065712,-795,0,1750634516,12748.076251949991,72.71381982000457,54338.38285104 2025-06-22,23:21:58.000,173,11065721,-795,0,1750634517,12747.887635269995,72.84775328999967,54338.31297984 2025-06-22,23:21:59.000,173,11065714,-795,0,1750634518,12747.537347149999,72.87594981000439,54337.99855944 2025-06-22,23:22:00.000,173,11065718,-795,0,1750634519,12747.61818287,72.8900480700031,54338.44573512 2025-06-22,23:22:01.000,173,11065704,-795,0,1750634520,12747.416093569998,72.88299894000374,54338.64137448 2025-06-22,23:22:02.000,173,11065725,-795,0,1750634521,12747.321785229993,72.9252937199999,54338.66233584 2025-06-22,23:22:03.000,173,11065729,-795,0,1750634522,12747.146641170002,72.94644110999798,54338.613426 2025-06-22,23:22:04.000,173,11065721,-795,0,1750634523,12747.092750689997,73.00988327999949,54338.70425856001 2025-06-22,23:22:05.000,173,11065708,-795,0,1750634524,12747.032123899997,73.0380798000042,54338.52958056001 2025-06-22,23:22:06.000,173,11065701,-795,0,1750634525,12746.984969730001,73.06627632000163,54338.49464496 2025-06-22,23:22:07.000,173,11065665,-795,0,1750634526,12746.883925080001,73.08037458000035,54338.37586392 2025-06-22,23:22:08.000,173,11065729,-795,0,1750634527,12746.708781019996,73.15086588000122,54338.089392 2025-06-22,23:22:09.000,173,11065704,-795,0,1750634528,12746.73572625999,73.11562023000442,54338.417786640006 2025-06-22,23:22:10.000,173,11065685,-795,0,1750634529,12746.70204471,73.17906239999866,54338.50163208 2025-06-22,23:22:11.000,173,11065671,-795,0,1750634530,12746.66162685,73.18611152999802,54338.45970936001 2025-06-22,23:22:12.000,173,11065678,-795,0,1750634531,12746.7626715,73.24250457000016,54338.53656768001 2025-06-22,23:22:13.000,173,11065681,-795,0,1750634532,12746.73572625999,73.20725892000337,54338.36188968001 2025-06-22,23:22:14.000,173,11065680,-795,0,1750634533,12746.708781019996,73.21430805000273,54338.30599272 2025-06-22,23:22:15.000,173,11065673,-795,0,1750634534,12746.5605822,73.15086588000122,54338.13830184 2025-06-22,23:22:16.000,173,11065726,-795,0,1750634535,12746.526900649995,73.1720132699993,54338.15227608001 2025-06-22,23:22:17.000,173,11065754,-795,0,1750634536,12746.385438139994,73.073325450001,54338.3339412 2025-06-22,23:22:18.000,173,11065693,-795,0,1750634537,12746.345020279994,73.10857109999779,54338.41079952001 2025-06-22,23:22:19.000,173,11065701,-795,0,1750634538,12746.062095259993,73.09447283999907,54337.98458520001 2025-06-22,23:22:20.000,173,11065691,-795,0,1750634539,12746.142930979993,73.06627632000163,54338.299005600005 2025-06-22,23:22:21.000,173,11065675,-795,0,1750634540,12746.183348839993,73.03103067000484,54338.20817304 2025-06-22,23:22:22.000,173,11065716,-795,0,1750634541,12746.075567879998,73.04512893000356,54338.180224560005 2025-06-22,23:22:23.000,173,11065697,-795,0,1750634542,12745.994732159998,72.98873589000141,54338.131314720005 2025-06-22,23:22:24.000,173,11065693,-795,0,1750634543,12745.860005959992,73.03103067000484,54338.089392 2025-06-22,23:22:25.000,173,11065706,-795,0,1750634544,12745.698334519991,72.98168676000205,54338.11035336 2025-06-22,23:22:26.000,173,11065707,-795,0,1750634545,12745.49624521999,73.073325450001,54338.13830184 2025-06-22,23:22:27.000,173,11065699,-795,0,1750634546,12745.469299979995,73.08037458000035,54338.11734048 2025-06-22,23:22:28.000,173,11065739,-795,0,1750634547,12745.36151902,73.17906239999866,54338.1592632 2025-06-22,23:22:29.000,173,11065716,-795,0,1750634548,12745.24026544,73.2354554400008,54337.8099072 2025-06-22,23:22:30.000,173,11065708,-795,0,1750634549,12745.119011859999,73.29889761000231,54337.75401024 2025-06-22,23:22:31.000,173,11065680,-795,0,1750634550,12745.105539239994,73.37643804000254,54337.82388144 2025-06-22,23:22:32.000,173,11065675,-795,0,1750634551,12744.991021969989,73.49627324999892,54337.83086856 2025-06-22,23:22:33.000,173,11065701,-795,0,1750634552,12744.903449939993,73.5949610700045,54337.83086856 2025-06-22,23:22:34.000,173,11065689,-795,0,1750634553,12744.735042189997,73.74299279999832,54337.677151920005 2025-06-22,23:22:35.000,173,11065679,-795,0,1750634554,12744.580107059992,73.86987714000134,54337.55138376001 2025-06-22,23:22:36.000,173,11065678,-795,0,1750634555,12744.479062409991,73.89807365999877,54337.55138376001 2025-06-22,23:22:37.000,173,11065728,-795,0,1750634556,12744.445380860001,73.85577888000262,54337.565358 2025-06-22,23:22:38.000,173,11065728,-795,0,1750634557,12744.425171930001,73.83463149000454,54337.579332240006 2025-06-22,23:22:39.000,173,11065691,-795,0,1750634558,12744.32412728,73.78528758000175,54337.509461040005 2025-06-22,23:22:40.000,173,11065714,-795,0,1750634559,12744.25676417999,73.75709106000431,54337.7749716 2025-06-22,23:22:41.000,173,11065699,-795,0,1750634560,12744.229818939995,73.73594366999896,54337.71907464001 2025-06-22,23:22:42.000,173,11065676,-795,0,1750634561,12744.2028737,73.74299279999832,54337.65619056 2025-06-22,23:22:43.000,173,11065699,-795,0,1750634562,12744.16245584,73.75004192999768,54337.893752640004 2025-06-22,23:22:44.000,173,11065709,-795,0,1750634563,12744.07488380999,73.7288945399996,54337.565358 2025-06-22,23:22:45.000,173,11065711,-795,0,1750634564,12744.03446594999,73.67955063000409,54337.69112616001 2025-06-22,23:22:46.000,173,11065701,-795,0,1750634565,12743.859321889999,73.62315759000194,54337.64221632 2025-06-22,23:22:47.000,173,11065712,-795,0,1750634566,12743.785222479994,73.55266629000107,54337.47452544 2025-06-22,23:22:48.000,173,11065625,-795,0,1750634567,12743.670705209988,73.51037151000492,54337.726061760004 2025-06-22,23:22:49.000,173,11065701,-795,0,1750634568,12743.509033770002,73.48922411999956,54337.57234512001 2025-06-22,23:22:50.000,173,11065724,-795,0,1750634569,12743.482088529992,73.43988021000405,54337.67016480001 2025-06-22,23:22:51.000,173,11065705,-755,0,1750634570,12743.239581369991,73.43988021000405,54337.60029360001 2025-06-22,23:22:52.000,173,11065691,-795,0,1750634571,12743.354098639997,73.36938891000318,54337.52343528001 2025-06-22,23:22:53.000,173,11065689,-795,0,1750634572,12743.279999229992,73.31299587000103,54337.52343528001 2025-06-22,23:22:54.000,173,11065696,-795,0,1750634573,12743.131800409996,73.33414325999911,54337.45356408001 2025-06-22,23:22:55.000,173,11065699,-795,0,1750634574,12743.00381052,73.27070109000488,54337.23696336001 2025-06-22,23:22:56.000,173,11065700,-795,0,1750634575,12742.91623848999,73.22840631000145,54337.4954868 2025-06-22,23:22:57.000,173,11065672,-795,0,1750634576,12742.81519383999,73.1720132699993,54337.4256156 2025-06-22,23:22:58.000,173,11065728,-795,0,1750634577,12742.747830739994,73.24250457000016,54337.4954868 2025-06-22,23:22:59.000,173,11065683,-795,0,1750634578,12742.613104539989,73.22840631000145,54337.25792472 2025-06-22,23:23:00.000,173,11065713,-795,0,1750634579,12742.491850959988,73.25660282999888,54337.11818232001 2025-06-22,23:23:01.000,173,11065676,-795,0,1750634580,12742.498587269998,73.25660282999888,54337.28587320001 2025-06-22,23:23:02.000,173,11065669,-795,0,1750634581,12742.471642029988,73.29889761000231,54337.222989120004 2025-06-22,23:23:03.000,173,11065735,-795,0,1750634582,12742.464905719993,73.26365195999824,54337.1810664 2025-06-22,23:23:04.000,173,11065681,-795,0,1750634583,12742.296497969997,73.30594674000167,54337.1810664 2025-06-22,23:23:05.000,173,11065673,-795,0,1750634584,12742.262816419992,73.32004500000039,54337.16010504 2025-06-22,23:23:06.000,173,11065696,-795,0,1750634585,12742.148299150002,73.34824151999783,54337.13914368 2025-06-22,23:23:07.000,173,11065695,-795,0,1750634586,12742.121353909992,73.36938891000318,54337.09722096001 2025-06-22,23:23:08.000,173,11065728,-795,0,1750634587,12742.053990809996,73.40463455999998,54336.91555584 2025-06-22,23:23:09.000,173,11065696,-795,0,1750634588,12741.89905567999,73.41168368999934,54336.70594224 2025-06-22,23:23:10.000,173,11065678,-795,0,1750634589,12741.89905567999,73.41168368999934,54336.7967748 2025-06-22,23:23:11.000,173,11065691,-795,0,1750634590,12741.872110439996,73.41168368999934,54336.92254296 2025-06-22,23:23:12.000,173,11065678,-795,0,1750634591,12741.77780209999,73.41168368999934,54337.09023384 2025-06-22,23:23:13.000,173,11065648,-795,0,1750634592,12741.750856859995,73.35529065000446,54336.957478560005 2025-06-22,23:23:14.000,173,11065676,-795,0,1750634593,12741.71717530999,73.34824151999783,54336.9365172 2025-06-22,23:23:15.000,173,11065739,-795,0,1750634594,12741.59592172999,73.36938891000318,54336.5871612 2025-06-22,23:23:16.000,173,11065725,-795,0,1750634595,12741.730647929995,73.36233978000382,54336.69196800001 2025-06-22,23:23:17.000,173,11065697,-795,0,1750634596,12741.730647929995,73.35529065000446,54336.7967748 2025-06-22,23:23:18.000,173,11065683,-795,0,1750634597,12741.70370269,73.34824151999783,54336.789787680005 2025-06-22,23:23:19.000,173,11065680,-795,0,1750634598,12741.65654851999,73.31299587000103,54336.908568720006 2025-06-22,23:23:20.000,173,11065656,-795,0,1750634599,12741.6430759,73.2847993500036,54336.838697520005 2025-06-22,23:23:21.000,173,11065711,-795,0,1750634600,12741.65654851999,73.24250457000016,54336.908568720006 2025-06-22,23:23:22.000,173,11065700,-795,0,1750634601,12741.70370269,73.21430805000273,54336.92953008001 2025-06-22,23:23:23.000,173,11065682,-795,0,1750634602,12741.71717530999,73.24955369999952,54336.63607104 2025-06-22,23:23:24.000,173,11065649,-795,0,1750634603,12741.710438999995,73.22135718000209,54336.69196800001 2025-06-22,23:23:25.000,173,11065683,-795,0,1750634604,12741.71717530999,73.15086588000122,54336.56619984001 2025-06-22,23:23:26.000,173,11065698,-795,0,1750634605,12741.730647929995,73.1367676200025,54336.73389072001 2025-06-22,23:23:27.000,173,11065693,-795,0,1750634606,12741.65654851999,73.12971849000314,54336.789787680005 2025-06-22,23:23:28.000,173,11065712,-795,0,1750634607,12741.589185419994,73.12971849000314,54336.84568464 2025-06-22,23:23:29.000,173,11065695,-795,0,1750634608,12741.414041359989,73.1367676200025,54336.66401952001 2025-06-22,23:23:30.000,173,11065698,-795,0,1750634609,12741.366887189994,73.15791501000058,54336.7269036 2025-06-22,23:23:31.000,173,11065644,-795,0,1750634610,12741.286051469993,73.20725892000337,54336.46139304 2025-06-22,23:23:32.000,173,11065709,-795,0,1750634611,12741.259106229998,73.20020979000401,54336.60113544 2025-06-22,23:23:33.000,173,11065669,-795,0,1750634612,12741.151325270002,73.25660282999888,54336.54523848001 2025-06-22,23:23:34.000,173,11065701,-795,0,1750634613,12741.036807999997,73.26365195999824,54336.54523848001 2025-06-22,23:23:35.000,173,11065620,-795,0,1750634614,12740.875136559996,73.29889761000231,54336.75485208 2025-06-22,23:23:36.000,173,11065658,-795,0,1750634615,12740.58547523,73.36233978000382,54336.49632864001 2025-06-22,23:23:37.000,173,11065644,-795,0,1750634616,12740.58547523,73.39053630000126,54336.5871612 2025-06-22,23:23:38.000,173,11065696,-795,0,1750634617,12740.48443058,73.41168368999934,54336.58017408 2025-06-22,23:23:39.000,173,11065714,-795,0,1750634618,12740.32275914,73.50332237999828,54336.15395976 2025-06-22,23:23:40.000,173,11065698,-795,0,1750634619,12740.241923419999,73.531518900003,54336.29370216 2025-06-22,23:23:41.000,173,11065676,-795,0,1750634620,12740.006152569993,73.58086280999851,54336.000243120005 2025-06-22,23:23:42.000,173,11065696,-795,0,1750634621,12739.985943639993,73.65135410999937,54336.37056048 2025-06-22,23:23:43.000,173,11065650,-795,0,1750634622,12739.817535889997,73.68659976000345,54336.44741880001 2025-06-22,23:23:44.000,173,11065691,-795,0,1750634623,12739.676073379997,73.76414019000367,54336.37754760001 2025-06-22,23:23:45.000,173,11065715,-795,0,1750634624,12739.575028729996,73.8275823599979,54336.2727408 2025-06-22,23:23:46.000,173,11065726,-795,0,1750634625,12739.48072038999,73.88397540000005,54336.1329984 2025-06-22,23:23:47.000,173,11065708,-795,0,1750634626,12739.48072038999,73.92627018000348,54336.11203704001 2025-06-22,23:23:48.000,173,11065730,-795,0,1750634627,12739.44703884,73.92627018000348,54336.13998552001 2025-06-22,23:23:49.000,173,11065710,-795,0,1750634628,12739.30557633,73.95446670000092,54336.03517872 2025-06-22,23:23:50.000,173,11065734,-795,0,1750634629,12739.211267989995,73.91217192000477,54336.0281916 2025-06-22,23:23:51.000,173,11065654,-795,0,1750634630,12739.19779536999,73.88397540000005,54336.2028696 2025-06-22,23:23:52.000,173,11065680,-795,0,1750634631,12739.009178689994,73.75709106000431,54335.832552240005 2025-06-22,23:23:53.000,173,11065703,-795,0,1750634632,12739.110223339994,73.72184541000024,54336.119024160005 2025-06-22,23:23:54.000,173,11065681,-795,0,1750634633,12739.083278099999,73.68659976000345,54335.85351360001 2025-06-22,23:23:55.000,173,11065719,-795,0,1750634634,12739.03612392999,73.55266629000107,54335.68582272001 2025-06-22,23:23:56.000,173,11065706,-795,0,1750634635,12739.14390489,73.43988021000405,54335.89543632001 2025-06-22,23:23:57.000,173,11065685,-795,0,1750634636,12739.12369596,73.33414325999911,54335.90941056 2025-06-22,23:23:58.000,173,11065667,-795,0,1750634637,12739.103487029999,73.20725892000337,54335.99325600001 2025-06-22,23:23:59.000,173,11065675,-795,0,1750634638,12738.928342969994,73.10857109999779,54335.75569392001 2025-06-22,23:24:00.000,173,11065676,-795,0,1750634639,12738.968760829994,73.0239815399982,54335.89543632001 2025-06-22,23:24:01.000,173,11065670,-795,0,1750634640,12738.955288209989,72.9252937199999,54335.92338480001 2025-06-22,23:24:02.000,173,11065679,-795,0,1750634641,12738.921606659998,72.86185154999839,54335.75569392001 2025-06-22,23:24:03.000,173,11065723,-795,0,1750634642,12738.881188799998,72.7913602500048,54335.69979696 2025-06-22,23:24:04.000,173,11065706,-795,0,1750634643,12738.753198910003,72.70677068999794,54335.567041680006 2025-06-22,23:24:05.000,173,11065707,-795,0,1750634644,12738.699308429997,72.66447591000178,54335.59499016 2025-06-22,23:24:06.000,173,11065686,-795,0,1750634645,12738.706044739993,72.69972155999858,54335.881462080004 2025-06-22,23:24:07.000,173,11065628,-795,0,1750634646,12738.631945330002,72.72086895000393,54335.87447496001 2025-06-22,23:24:08.000,173,11065676,-795,0,1750634647,12738.557845919997,72.74906547000137,54335.75569392001 2025-06-22,23:24:09.000,173,11065682,-795,0,1750634648,12738.416383409996,72.76316373000009,54335.58101592 2025-06-22,23:24:10.000,173,11065729,-795,0,1750634649,12738.429856030001,72.81250764000288,54335.30851824 2025-06-22,23:24:11.000,173,11065645,-795,0,1750634650,12738.382701859991,72.91824459000054,54335.2596084 2025-06-22,23:24:12.000,173,11065700,-795,0,1750634651,12738.490482820001,72.93234284999926,54335.546080320004 2025-06-22,23:24:13.000,173,11065687,-795,0,1750634652,12738.510691750002,73.00283415000013,54335.48319624 2025-06-22,23:24:14.000,173,11065685,-795,0,1750634653,12738.524164369992,73.05217806000292,54335.734732560006 2025-06-22,23:24:15.000,173,11065631,-795,0,1750634654,12738.524164369992,73.14381675000186,54335.5041576 2025-06-22,23:24:16.000,173,11065632,-795,0,1750634655,12738.631945330002,73.1720132699993,54335.58800304001 2025-06-22,23:24:17.000,173,11065716,-795,0,1750634656,12738.652154260002,73.15791501000058,54335.65787424001 2025-06-22,23:24:18.000,173,11065689,-795,0,1750634657,12738.800353079998,73.21430805000273,54335.40633792 2025-06-22,23:24:19.000,173,11065700,-795,0,1750634658,12738.793616769988,73.22840631000145,54335.14781448 2025-06-22,23:24:20.000,173,11065712,-795,0,1750634659,12738.955288209989,73.24955369999952,54335.280569760005 2025-06-22,23:24:21.000,173,11065702,-795,0,1750634660,12739.130432269994,73.27775022000424,54335.40633792 2025-06-22,23:24:22.000,173,11065699,-795,0,1750634661,12739.24494954,73.26365195999824,54335.734732560006 2025-06-22,23:24:23.000,173,11065660,-795,0,1750634662,12739.33925787999,73.20725892000337,54335.69979696 2025-06-22,23:24:24.000,173,11065707,-795,0,1750634663,12739.39988466999,73.21430805000273,54335.51813184001 2025-06-22,23:24:25.000,173,11065604,-795,0,1750634664,12739.46724777,73.16496413999994,54335.62992576 2025-06-22,23:24:26.000,173,11065656,-795,0,1750634665,12739.433566219996,73.21430805000273,54335.21768568 2025-06-22,23:24:27.000,173,11065685,-795,0,1750634666,12739.561556109991,73.20725892000337,54335.46223488 2025-06-22,23:24:28.000,173,11065677,-795,0,1750634667,12739.649128140001,73.1720132699993,54335.63691288001 2025-06-22,23:24:29.000,173,11065706,-795,0,1750634668,12739.534610869996,73.18611152999802,54335.12685312 2025-06-22,23:24:30.000,173,11065687,-795,0,1750634669,12739.669337070001,73.17906239999866,54335.6439 2025-06-22,23:24:31.000,173,11065639,-795,0,1750634670,12739.689546000001,73.1720132699993,54335.7487068 2025-06-22,23:24:32.000,173,11065704,-795,0,1750634671,12739.696282309997,73.15791501000058,54335.81159088 2025-06-22,23:24:33.000,173,11065690,-795,0,1750634672,12739.676073379997,73.17906239999866,54335.79761664 2025-06-22,23:24:34.000,173,11065704,-795,0,1750634673,12739.655864449996,73.17906239999866,54335.4342864 2025-06-22,23:24:35.000,173,11065674,-795,0,1750634674,12739.588501350001,73.24955369999952,54335.42031216001 2025-06-22,23:24:36.000,173,11065693,-795,0,1750634675,12739.709754930002,73.29184848000295,54335.6439 2025-06-22,23:24:37.000,173,11065699,-795,0,1750634676,12739.716491239997,73.32004500000039,54335.55306744 2025-06-22,23:24:38.000,173,11065716,-795,0,1750634677,12739.723227549992,73.37643804000254,54335.902423440006 2025-06-22,23:24:39.000,173,11065674,-795,0,1750634678,12739.608710280001,73.46807673000148,54335.567041680006 2025-06-22,23:24:40.000,173,11065693,-795,0,1750634679,12739.622182899991,73.54561716000171,54335.68582272001 2025-06-22,23:24:41.000,173,11065664,-795,0,1750634680,12739.709754930002,73.60201020000386,54335.69280984 2025-06-22,23:24:42.000,173,11065691,-795,0,1750634681,12739.783854339992,73.7288945399996,54335.53210608 2025-06-22,23:24:43.000,173,11065678,-795,0,1750634682,12739.857953749997,73.83463149000454,54335.55306744 2025-06-22,23:24:44.000,173,11065717,-795,0,1750634683,12739.925316849993,73.91217192000477,54335.51114472001 2025-06-22,23:24:45.000,173,11065713,-795,0,1750634684,12740.026361499993,73.99676148000435,54335.49018336001 2025-06-22,23:24:46.000,173,11065718,-795,0,1750634685,12740.147615079994,74.04610538999987,54335.85351360001 2025-06-22,23:24:47.000,173,11065732,-795,0,1750634686,12740.248659729994,74.13774407999881,54335.951333280005 2025-06-22,23:24:48.000,173,11065726,-795,0,1750634687,12740.33623175999,74.19413712000096,54335.92338480001 2025-06-22,23:24:49.000,173,11065703,-795,0,1750634688,12740.42380379,74.20118625000032,54335.69979696 2025-06-22,23:24:50.000,173,11065740,-795,0,1750634689,12740.592211539995,74.25757929000247,54335.65787424001 2025-06-22,23:24:51.000,173,11065712,-795,0,1750634690,12740.70672881,74.29987406999862,54335.74171968 2025-06-22,23:24:52.000,173,11065737,-795,0,1750634691,12740.861663939992,74.29987406999862,54335.86748784 2025-06-22,23:24:53.000,173,11065685,-795,0,1750634692,12740.908818110001,74.27872668000055,54335.881462080004 2025-06-22,23:24:54.000,173,11065691,-795,0,1750634693,12741.070489550002,74.27167755000119,54336.12601128 2025-06-22,23:24:55.000,173,11065678,-795,0,1750634694,12741.151325270002,74.23643190000439,54336.0980628 2025-06-22,23:24:56.000,173,11065719,-795,0,1750634695,12741.137852649998,74.2223336399984,54335.951333280005 2025-06-22,23:24:57.000,173,11065718,-795,0,1750634696,12741.211952060003,74.20823537999968,54336.000243120005 2025-06-22,23:24:58.000,173,11065675,-795,0,1750634697,12741.225424679993,74.20118625000032,54335.67883560001 2025-06-22,23:24:59.000,173,11065703,-795,0,1750634698,12741.272578849988,74.20118625000032,54335.89543632001 2025-06-22,23:25:00.000,173,11065709,-795,0,1750634699,12741.353414569989,74.17298973000288,54336.03517872 2025-06-22,23:25:01.000,173,11065730,-795,0,1750634700,12741.434250289989,74.13069494999945,54336.26575368 2025-06-22,23:25:02.000,173,11065650,-795,0,1750634701,12741.447722909994,74.13069494999945,54336.49632864001 2025-06-22,23:25:03.000,173,11065641,-795,0,1750634702,12741.407305049994,74.13774407999881,54336.44043168 2025-06-22,23:25:04.000,173,11065637,-795,0,1750634703,12741.393832429989,74.14479320999817,54336.32863776001 2025-06-22,23:25:05.000,173,11065624,-795,0,1750634704,12741.447722909994,74.19413712000096,54336.20985672001 2025-06-22,23:25:06.000,173,11065692,-795,0,1750634705,12741.53529493999,74.1870879900016,54336.17492112 2025-06-22,23:25:07.000,173,11065685,-795,0,1750634706,12741.58244911,74.26462842000183,54336.25177944 2025-06-22,23:25:08.000,173,11065706,-795,0,1750634707,12741.63633958999,74.2857758099999,54336.19588248 2025-06-22,23:25:09.000,173,11065652,-795,0,1750634708,12741.61613065999,74.27872668000055,54336.14697264 2025-06-22,23:25:10.000,173,11065654,-795,0,1750634709,12741.8451652,74.32807059000334,54336.61510968001 2025-06-22,23:25:11.000,173,11065648,-795,0,1750634710,12741.851901509996,74.35626711000077,54336.622096800005 2025-06-22,23:25:12.000,173,11065688,-795,0,1750634711,12741.959682469991,74.36331624000013,54336.454405920005 2025-06-22,23:25:13.000,173,11065716,-795,0,1750634712,12741.98662771,74.45495492999908,54336.237805200006 2025-06-22,23:25:14.000,173,11065706,-795,0,1750634713,12742.107881290001,74.45495492999908,54336.237805200006 2025-06-22,23:25:15.000,173,11065703,-795,0,1750634714,12742.242607489992,74.50429884000187,54336.39152184 2025-06-22,23:25:16.000,173,11065666,-795,0,1750634715,12742.404278929993,74.57479014000273,54336.52427712001 2025-06-22,23:25:17.000,173,11065707,-795,0,1750634716,12742.330179520002,74.5324953599993,54336.55921272 2025-06-22,23:25:18.000,173,11065677,-795,0,1750634717,12742.613104539989,74.56774101000337,54336.70594224 2025-06-22,23:25:19.000,173,11065610,-795,0,1750634718,12742.552477749989,74.61003578999953,54336.53126424 2025-06-22,23:25:20.000,173,11065695,-795,0,1750634719,12742.687203949994,74.6452814400036,54336.68498088001 2025-06-22,23:25:21.000,173,11065632,-795,0,1750634720,12742.666995019994,74.67347796000104,54336.36357336 2025-06-22,23:25:22.000,173,11065649,-795,0,1750634721,12742.80172122,74.69462534999911,54336.4124832 2025-06-22,23:25:23.000,173,11065685,-795,0,1750634722,12742.95665634999,74.67347796000104,54336.58017408 2025-06-22,23:25:24.000,173,11065738,-795,0,1750634723,12743.04422838,74.6805270900004,54336.671006640005 2025-06-22,23:25:25.000,173,11065731,-795,0,1750634724,12743.111591479996,74.6452814400036,54336.92953008001 2025-06-22,23:25:26.000,173,11065676,-795,0,1750634725,12743.212636129996,74.61708491999889,54336.887607360004 2025-06-22,23:25:27.000,173,11065631,-795,0,1750634726,12743.313680779997,74.65937970000232,54336.95049144001 2025-06-22,23:25:28.000,173,11065707,-795,0,1750634727,12743.401252809992,74.65233057000296,54336.887607360004 2025-06-22,23:25:29.000,173,11065722,-795,0,1750634728,12743.381043879992,74.6452814400036,54336.573186960006 2025-06-22,23:25:30.000,173,11065660,-795,0,1750634729,12743.482088529992,74.6452814400036,54336.60812256 2025-06-22,23:25:31.000,173,11065675,-795,0,1750634730,12743.522506389992,74.65937970000232,54336.671006640005 2025-06-22,23:25:32.000,173,11065690,-795,0,1750634731,12743.731331999988,74.6452814400036,54336.95049144001 2025-06-22,23:25:33.000,173,11065711,-795,0,1750634732,12743.738068309998,74.63118318000488,54337.243950480006 2025-06-22,23:25:34.000,173,11065680,-795,0,1750634733,12743.798695099998,74.61708491999889,54337.243950480006 2025-06-22,23:25:35.000,173,11065656,-795,0,1750634734,12743.738068309998,74.70872360999783,54337.16709216001 2025-06-22,23:25:36.000,173,11065683,-795,0,1750634735,12743.778486169998,74.75806752000062,54337.1111952 2025-06-22,23:25:37.000,173,11065671,-795,0,1750634736,12743.832376649989,74.78626403999806,54337.006388400005 2025-06-22,23:25:38.000,173,11065666,-795,0,1750634737,12743.859321889999,74.82855882000149,54337.06927248001 2025-06-22,23:25:39.000,173,11065709,-795,0,1750634738,12743.771749859989,74.84970620999957,54336.97843992001 2025-06-22,23:25:40.000,173,11065729,-795,0,1750634739,12743.832376649989,74.89905012000236,54337.15311792 2025-06-22,23:25:41.000,173,11065685,-795,0,1750634740,12743.839112959999,74.92019751000043,54337.52343528001 2025-06-22,23:25:42.000,173,11065684,-795,0,1750634741,12743.845849269994,75.01183619999938,54337.565358 2025-06-22,23:25:43.000,173,11065678,-795,0,1750634742,12743.785222479994,74.9906888100013,54337.55138376001 2025-06-22,23:25:44.000,173,11065677,-795,0,1750634743,12743.778486169998,75.08232750000025,54337.35574440001 2025-06-22,23:25:45.000,173,11065639,-795,0,1750634744,12743.771749859989,75.10347488999832,54337.37670576 2025-06-22,23:25:46.000,173,11065669,-795,0,1750634745,12743.791958789989,75.15281880000111,54337.33478304001 2025-06-22,23:25:47.000,173,11065681,-795,0,1750634746,12743.805431409994,75.15986793000047,54337.39766712 2025-06-22,23:25:48.000,173,11065690,-795,0,1750634747,12743.785222479994,75.2021627100039,54337.460551200005 2025-06-22,23:25:49.000,173,11065697,-795,0,1750634748,12743.697650449998,75.16691705999983,54337.47452544 2025-06-22,23:25:50.000,173,11065699,-795,0,1750634749,12743.825640339994,75.18806444999791,54337.58631936 2025-06-22,23:25:51.000,173,11065647,-795,0,1750634750,12743.704386759993,75.2021627100039,54337.628242080005 2025-06-22,23:25:52.000,173,11065664,-795,0,1750634751,12743.704386759993,75.21626097000262,54337.48849968 2025-06-22,23:25:53.000,173,11065686,-795,0,1750634752,12743.596605799998,75.22331010000198,54337.31382168001 2025-06-22,23:25:54.000,173,11065673,-795,0,1750634753,12743.495561149997,75.15986793000047,54337.06228536 2025-06-22,23:25:55.000,173,11065690,-795,0,1750634754,12743.441670669992,75.18101531999855,54337.22997624 2025-06-22,23:25:56.000,173,11065679,-795,0,1750634755,12743.455143289997,75.12462228000368,54337.40465424001 2025-06-22,23:25:57.000,173,11065709,-795,0,1750634756,12743.448406980002,75.16691705999983,54337.51644816 2025-06-22,23:25:58.000,173,11065704,-795,0,1750634757,12743.461879599992,75.27265401000477,54337.60728072 2025-06-22,23:25:59.000,173,11065643,-795,0,1750634758,12743.14527303,75.31494879000093,54337.29984744 2025-06-22,23:26:00.000,173,11065696,-795,0,1750634759,12743.10485517,75.32904704999964,54337.2509376 2025-06-22,23:26:01.000,173,11065684,-795,0,1750634760,12742.83540276999,75.32904704999964,54337.09722096001 2025-06-22,23:26:02.000,173,11065700,-795,0,1750634761,12742.808457529994,75.32199792000029,54337.19504064001 2025-06-22,23:26:03.000,173,11065687,-795,0,1750634762,12742.69394025999,75.34314530999836,54337.292860320005 2025-06-22,23:26:04.000,173,11065709,-795,0,1750634763,12742.687203949994,75.32199792000029,54337.50247392001 2025-06-22,23:26:05.000,173,11065668,-795,0,1750634764,12742.498587269998,75.336096179999,54337.4256156 2025-06-22,23:26:06.000,173,11065643,-795,0,1750634765,12742.431224169988,75.27970314000413,54337.27888608 2025-06-22,23:26:07.000,173,11065646,-795,0,1750634766,12742.316706899997,75.25150661999942,54337.37670576 2025-06-22,23:26:08.000,173,11065707,-795,0,1750634767,12742.256080109997,75.11757315000432,54337.02036264001 2025-06-22,23:26:09.000,173,11065645,-795,0,1750634768,12742.141562839992,74.94839402999787,54336.7967748 2025-06-22,23:26:10.000,173,11065677,-795,0,1750634769,12742.195453319997,74.80741143000341,54336.80376192 2025-06-22,23:26:11.000,173,11065689,-795,0,1750634770,12742.242607489992,74.84265708000021,54336.88062024001 2025-06-22,23:26:12.000,173,11065710,-795,0,1750634771,12742.343652139993,74.89905012000236,54337.222989120004 2025-06-22,23:26:13.000,173,11065666,-795,0,1750634772,12742.235871179997,74.94839402999787,54337.27888608 2025-06-22,23:26:14.000,173,11065681,-795,0,1750634773,12742.128090220001,75.00478707000002,54337.3208088 2025-06-22,23:26:15.000,173,11065623,-795,0,1750634774,12741.86537413,75.04003272000409,54337.174079280005 2025-06-22,23:26:16.000,173,11065642,-795,0,1750634775,12741.851901509996,75.03298359000473,54337.06927248001 2025-06-22,23:26:17.000,173,11065682,-795,0,1750634776,12741.71717530999,75.00478707000002,54336.90158160001 2025-06-22,23:26:18.000,173,11065664,-795,0,1750634777,12741.70370269,75.04003272000409,54336.99940128001 2025-06-22,23:26:19.000,173,11065684,-795,0,1750634778,12741.56224018,75.09642575999897,54336.887607360004 2025-06-22,23:26:20.000,173,11065718,-795,0,1750634779,12741.508349699994,75.07527837000089,54337.10420808 2025-06-22,23:26:21.000,173,11065680,-795,0,1750634780,12741.47466814999,75.09642575999897,54337.23696336001 2025-06-22,23:26:22.000,173,11065684,-795,0,1750634781,12741.467931839994,75.1387205400024,54337.28587320001 2025-06-22,23:26:23.000,173,11065632,-795,0,1750634782,12741.414041359989,75.15281880000111,54337.16709216001 2025-06-22,23:26:24.000,173,11065693,-795,0,1750634783,12741.319733019998,75.16691705999983,54336.84568464 2025-06-22,23:26:25.000,173,11065587,-795,0,1750634784,12741.339941949998,75.16691705999983,54336.92953008001 2025-06-22,23:26:26.000,173,11065626,-795,0,1750634785,12741.414041359989,75.18101531999855,54336.94350432 2025-06-22,23:26:27.000,173,11065708,-795,0,1750634786,12741.346678259993,75.11052401999768,54337.06927248001 2025-06-22,23:26:28.000,173,11065691,-795,0,1750634787,12741.286051469993,75.09642575999897,54337.2509376 2025-06-22,23:26:29.000,173,11065698,-795,0,1750634788,12741.171534200002,75.11052401999768,54337.09722096001 2025-06-22,23:26:30.000,173,11065658,-795,0,1750634789,12741.151325270002,75.08232750000025,54337.16709216001 2025-06-22,23:26:31.000,173,11065664,-795,0,1750634790,12741.104171099993,75.1387205400024,54337.055298240004 2025-06-22,23:26:32.000,173,11065713,-795,0,1750634791,12741.110907410002,75.13167141000304,54336.838697520005 2025-06-22,23:26:33.000,173,11065668,-795,0,1750634792,12741.023335379992,75.12462228000368,54336.85965888001 2025-06-22,23:26:34.000,173,11065698,-795,0,1750634793,12741.016599069997,75.15986793000047,54336.76882632 2025-06-22,23:26:35.000,173,11065699,-795,0,1750634794,12740.935763349997,75.15986793000047,54337.055298240004 2025-06-22,23:26:36.000,173,11065671,-795,0,1750634795,12740.996390139997,75.12462228000368,54337.1810664 2025-06-22,23:26:37.000,173,11065680,-795,0,1750634796,12740.976181209997,75.12462228000368,54337.243950480006 2025-06-22,23:26:38.000,173,11065687,-795,0,1750634797,12741.003126449992,75.1387205400024,54337.174079280005 2025-06-22,23:26:39.000,173,11065613,-795,0,1750634798,12740.868400250001,75.15986793000047,54336.63607104 2025-06-22,23:26:40.000,173,11065674,-795,0,1750634799,12740.868400250001,75.2021627100039,54336.622096800005 2025-06-22,23:26:41.000,173,11065622,-795,0,1750634800,12740.861663939992,75.23035923000134,54336.61510968001 2025-06-22,23:26:42.000,173,11065681,-795,0,1750634801,12740.875136559996,75.25855574999878,54336.740877840006 2025-06-22,23:26:43.000,173,11065703,-795,0,1750634802,12740.814509769996,75.27970314000413,54337.04831112001 2025-06-22,23:26:44.000,173,11065676,-795,0,1750634803,12740.753882979996,75.34314530999836,54336.9365172 2025-06-22,23:26:45.000,173,11065675,-795,0,1750634804,12740.67978356999,75.39248922000115,54336.95049144001 2025-06-22,23:26:46.000,173,11065657,-795,0,1750634805,12740.57873891999,75.47707878000074,54336.95049144001 2025-06-22,23:26:47.000,173,11065615,-795,0,1750634806,12740.55852998999,75.5969139900044,54336.76183920001 2025-06-22,23:26:48.000,173,11065680,-795,0,1750634807,12740.48443058,75.68150355000398,54336.6570324 2025-06-22,23:26:49.000,173,11065696,-795,0,1750634808,12740.349704379994,75.70970007000142,54336.53126424 2025-06-22,23:26:50.000,173,11065702,-795,0,1750634809,12740.289077589994,75.74494571999821,54336.52427712001 2025-06-22,23:26:51.000,173,11065671,-795,0,1750634810,12740.147615079994,75.7308474599995,54336.67799376 2025-06-22,23:26:52.000,173,11065651,-795,0,1750634811,12740.228450799994,75.65330702999927,54336.92254296 2025-06-22,23:26:53.000,173,11065687,-795,0,1750634812,12740.309286519994,75.55461921000096,54336.91555584 2025-06-22,23:26:54.000,173,11065674,-795,0,1750634813,12740.390122239995,75.65330702999927,54336.80376192 2025-06-22,23:26:55.000,173,11065652,-795,0,1750634814,12740.248659729994,75.82248614999844,54336.16094688001 2025-06-22,23:26:56.000,173,11065703,-795,0,1750634815,12740.208241869994,75.92117397000402,54336.24479232 2025-06-22,23:26:57.000,173,11065672,-795,0,1750634816,12740.194769249989,76.04805830999976,54336.4823544 2025-06-22,23:26:58.000,173,11065668,-795,0,1750634817,12740.174560319989,76.11854961000063,54336.4823544 2025-06-22,23:26:59.000,173,11065696,-795,0,1750634818,12740.019625189998,76.1396969999987,54336.59414832001 2025-06-22,23:27:00.000,173,11065720,-795,0,1750634819,12739.965734709993,76.16789352000342,54336.75485208 2025-06-22,23:27:01.000,173,11065677,-795,0,1750634820,12739.918580539997,76.1396969999987,54336.84568464 2025-06-22,23:27:02.000,173,11065676,-795,0,1750634821,12739.864690059992,76.17494265000278,54336.81773616 2025-06-22,23:27:03.000,173,11065650,-795,0,1750634822,12739.736700169997,76.19609004000085,54336.5871612 2025-06-22,23:27:04.000,173,11065683,-795,0,1750634823,12739.601973969991,76.28067960000044,54336.29370216 2025-06-22,23:27:05.000,173,11065674,-795,0,1750634824,12739.52787456,76.25953221000236,54336.384534720004 2025-06-22,23:27:06.000,173,11065676,-795,0,1750634825,12739.38641205,76.30182698999852,54336.24479232 2025-06-22,23:27:07.000,173,11065664,-795,0,1750634826,12739.312312639995,76.27363047000108,54336.62908392 2025-06-22,23:27:08.000,173,11065690,-795,0,1750634827,12739.18432275,76.31592525000451,54336.56619984001 2025-06-22,23:27:09.000,173,11065696,-795,0,1750634828,12739.13716857999,76.2877287299998,54336.62908392 2025-06-22,23:27:10.000,173,11065678,-795,0,1750634829,12739.07654178999,76.33002351000323,54336.46139304 2025-06-22,23:27:11.000,173,11065628,-795,0,1750634830,12739.009178689994,76.29477785999916,54336.35658624001 2025-06-22,23:27:12.000,173,11065700,-795,0,1750634831,12738.867716179993,76.3511709000013,54336.31466352 2025-06-22,23:27:13.000,173,11065663,-795,0,1750634832,12738.807089389993,76.31592525000451,54336.30767640001 2025-06-22,23:27:14.000,173,11065697,-795,0,1750634833,12738.706044739993,76.30182698999852,54336.46838016 2025-06-22,23:27:15.000,173,11065692,-795,0,1750634834,12738.503955439992,76.2877287299998,54336.30068928 2025-06-22,23:27:16.000,173,11065665,-795,0,1750634835,12738.483746509992,76.31592525000451,54336.4124832 2025-06-22,23:27:17.000,173,11065700,-795,0,1750634836,12738.510691750002,76.27363047000108,54336.552225600004 2025-06-22,23:27:18.000,173,11065673,-795,0,1750634837,12738.389438170001,76.30887611999788,54336.342612 2025-06-22,23:27:19.000,173,11065660,-795,0,1750634838,12738.18061255999,76.30182698999852,54336.02120448001 2025-06-22,23:27:20.000,173,11065663,-795,0,1750634839,12738.09977683999,76.3511709000013,54336.08408856 2025-06-22,23:27:21.000,173,11065636,-795,0,1750634840,12738.052622669995,76.29477785999916,54336.1329984 2025-06-22,23:27:22.000,173,11065684,-795,0,1750634841,12738.012204809995,76.30182698999852,54336.44741880001 2025-06-22,23:27:23.000,173,11065699,-795,0,1750634842,12737.94484171,76.27363047000108,54336.405496080006 2025-06-22,23:27:24.000,173,11065701,-795,0,1750634843,12737.870742299994,76.25953221000236,54336.35658624001 2025-06-22,23:27:25.000,173,11065659,-795,0,1750634844,12737.83706074999,76.19609004000085,54336.342612 2025-06-22,23:27:26.000,173,11065694,-795,0,1750634845,12737.81685181999,76.23133568999765,54336.119024160005 2025-06-22,23:27:27.000,173,11065687,-795,0,1750634846,12737.695598239989,76.18199178000214,54336.000243120005 2025-06-22,23:27:28.000,173,11065655,-795,0,1750634847,12737.608026209993,76.20313917000021,54335.92338480001 2025-06-22,23:27:29.000,173,11065628,-795,0,1750634848,12737.473300010002,76.16789352000342,54335.79062952 2025-06-22,23:27:30.000,173,11065685,-795,0,1750634849,12737.392464290002,76.11150048000127,54336.00723024 2025-06-22,23:27:31.000,173,11065652,-795,0,1750634850,12737.291419640002,76.05510743999912,54335.97928176 2025-06-22,23:27:32.000,173,11065665,-795,0,1750634851,12737.284683329992,76.08330396000383,54336.2028696 2025-06-22,23:27:33.000,173,11065664,-795,0,1750634852,12737.210583920001,76.0410091800004,54336.11203704001 2025-06-22,23:27:34.000,173,11065701,-795,0,1750634853,12737.102802959991,76.11150048000127,54335.832552240005 2025-06-22,23:27:35.000,173,11065708,-795,0,1750634854,12736.96807676,76.07625483000447,54335.63691288001 2025-06-22,23:27:36.000,173,11065718,-795,0,1750634855,12736.833350559995,76.08330396000383,54335.72075832 2025-06-22,23:27:37.000,173,11065673,-795,0,1750634856,12736.70536067,76.11150048000127,54335.60197728 2025-06-22,23:27:38.000,173,11065701,-795,0,1750634857,12736.651470189994,76.07625483000447,54335.92338480001 2025-06-22,23:27:39.000,173,11065726,-795,0,1750634858,12736.503271369998,76.11150048000127,54335.67883560001 2025-06-22,23:27:40.000,173,11065709,-795,0,1750634859,12736.469589819993,76.12559873999999,54335.76268104 2025-06-22,23:27:41.000,173,11065674,-795,0,1750634860,12736.483062439998,76.10445135000191,54335.82556512001 2025-06-22,23:27:42.000,173,11065652,-795,0,1750634861,12736.462853509998,76.08330396000383,54335.567041680006 2025-06-22,23:27:43.000,173,11065690,-795,0,1750634862,12736.402226719998,76.06920569999784,54335.52511896 2025-06-22,23:27:44.000,173,11065665,-795,0,1750634863,12736.267500519993,76.05510743999912,54335.34345384001 2025-06-22,23:27:45.000,173,11065635,-795,0,1750634864,12736.233818970002,76.01281266000296,54335.56005456001 2025-06-22,23:27:46.000,173,11065663,-795,0,1750634865,12736.240555279997,75.98461613999825,54335.72075832 2025-06-22,23:27:47.000,173,11065729,-795,0,1750634866,12736.233818970002,75.93527223000274,54335.65787424001 2025-06-22,23:27:48.000,173,11065701,-795,0,1750634867,12736.220346349997,75.86478093000187,54335.62293864 2025-06-22,23:27:49.000,173,11065662,-795,0,1750634868,12736.200137419997,75.82248614999844,54335.18275008001 2025-06-22,23:27:50.000,173,11065682,-795,0,1750634869,12736.260764209997,75.71674920000078,54335.329479600005 2025-06-22,23:27:51.000,173,11065730,-795,0,1750634870,12736.314654690002,75.58986485999776,54335.40633792 2025-06-22,23:27:52.000,173,11065698,-795,0,1750634871,12736.193401110002,75.44183313000394,54335.3644152 2025-06-22,23:27:53.000,173,11065678,-795,0,1750634872,12736.031729670001,75.36429270000372,54335.49018336001 2025-06-22,23:27:54.000,173,11065700,-795,0,1750634873,12735.78248619999,75.46298052000202,54335.3644152 2025-06-22,23:27:55.000,173,11065687,-795,0,1750634874,12735.795958819996,75.47707878000074,54335.39236368001 2025-06-22,23:27:56.000,173,11065699,-795,0,1750634875,12735.836376679996,75.39953835000051,54335.378389440004 2025-06-22,23:27:57.000,173,11065697,-795,0,1750634876,12735.836376679996,75.35724357000436,54335.23864704 2025-06-22,23:27:58.000,173,11065683,-795,0,1750634877,12735.87005823,75.28675227000349,54335.399350800006 2025-06-22,23:27:59.000,173,11065694,-795,0,1750634878,12735.78248619999,75.23035923000134,54335.13384024001 2025-06-22,23:28:00.000,173,11065706,-795,0,1750634879,12735.74206833999,75.23035923000134,54335.24563416 2025-06-22,23:28:01.000,173,11065668,-795,0,1750634880,12735.614078449995,75.17396618999919,54335.38537656 2025-06-22,23:28:02.000,173,11065691,-795,0,1750634881,12735.66796893,75.15986793000047,54335.52511896 2025-06-22,23:28:03.000,173,11065683,-795,0,1750634882,12735.614078449995,75.15986793000047,54335.497170480005 2025-06-22,23:28:04.000,173,11065694,-795,0,1750634883,12735.53997903999,75.1387205400024,54335.448260640005 2025-06-22,23:28:05.000,173,11065686,-795,0,1750634884,12735.533242729995,75.14576967000176,54335.26659552 2025-06-22,23:28:06.000,173,11065692,-795,0,1750634885,12735.58039689999,75.11757315000432,54335.22467280001 2025-06-22,23:28:07.000,173,11065699,-795,0,1750634886,12735.58039689999,75.1387205400024,54335.24563416 2025-06-22,23:28:08.000,173,11065683,-795,0,1750634887,12735.45914331999,75.18101531999855,54335.17576296001 2025-06-22,23:28:09.000,173,11065706,-795,0,1750634888,12735.391780219994,75.1387205400024,54335.1897372 2025-06-22,23:28:10.000,173,11065702,-795,0,1750634889,12735.405252839999,75.13167141000304,54335.231659920006 2025-06-22,23:28:11.000,173,11065681,-795,0,1750634890,12735.385043909999,75.15986793000047,54335.210698560004 2025-06-22,23:28:12.000,173,11065699,-795,0,1750634891,12735.49956117999,75.15281880000111,54335.448260640005 2025-06-22,23:28:13.000,173,11065669,-795,0,1750634892,12735.56018796999,75.14576967000176,54335.17576296001 2025-06-22,23:28:14.000,173,11065706,-795,0,1750634893,12735.45914331999,75.10347488999832,54335.09191752 2025-06-22,23:28:15.000,173,11065619,-795,0,1750634894,12735.513033799994,75.07527837000089,54335.20371144001 2025-06-22,23:28:16.000,173,11065682,-795,0,1750634895,12735.45914331999,75.08232750000025,54335.12685312 2025-06-22,23:28:17.000,173,11065674,-795,0,1750634896,12735.452407009994,75.04003272000409,54335.210698560004 2025-06-22,23:28:18.000,173,11065644,-795,0,1750634897,12735.46587963,75.01888532999874,54335.27358264001 2025-06-22,23:28:19.000,173,11065664,-795,0,1750634898,12735.49956117999,74.99773794000066,54335.10589176001 2025-06-22,23:28:20.000,173,11065666,-795,0,1750634899,12735.56692428,74.94839402999787,54335.16877584 2025-06-22,23:28:21.000,173,11065682,-795,0,1750634900,12735.64102368999,74.9554431600045,54335.02903344 2025-06-22,23:28:22.000,173,11065693,-795,0,1750634901,12735.64776,74.96954142000322,54335.00108496 2025-06-22,23:28:23.000,173,11065698,-795,0,1750634902,12735.58713321,74.9554431600045,54334.91723952001 2025-06-22,23:28:24.000,173,11065705,-795,0,1750634903,12735.432198079994,74.90609925000172,54334.777497120005 2025-06-22,23:28:25.000,173,11065638,-795,0,1750634904,12735.378307599989,74.72987100000319,54335.03602056001 2025-06-22,23:28:26.000,173,11065690,-795,0,1750634905,12735.432198079994,74.6452814400036,54335.10589176001 2025-06-22,23:28:27.000,173,11065693,-795,0,1750634906,12735.492824869994,74.56774101000337,54335.18275008001 2025-06-22,23:28:28.000,173,11065711,-795,0,1750634907,12735.56692428,74.56774101000337,54335.294544 2025-06-22,23:28:29.000,173,11065686,-795,0,1750634908,12735.64776,74.57479014000273,54334.83339408 2025-06-22,23:28:30.000,173,11065700,-795,0,1750634909,12735.76901358,74.58183927000209,54335.05698192001 2025-06-22,23:28:31.000,173,11065657,-795,0,1750634910,12735.836376679996,74.56774101000337,54335.09890464 2025-06-22,23:28:32.000,173,11065651,-795,0,1750634911,12735.89026716,74.57479014000273,54335.09191752 2025-06-22,23:28:33.000,173,11065703,-795,0,1750634912,12735.937421329996,74.59593753000081,54335.28755688 2025-06-22,23:28:34.000,173,11065723,-795,0,1750634913,12735.964366569991,74.57479014000273,54335.28755688 2025-06-22,23:28:35.000,173,11065684,-795,0,1750634914,12735.957630259996,74.65233057000296,54335.1897372 2025-06-22,23:28:36.000,173,11065711,-795,0,1750634915,12736.078883839997,74.65937970000232,54335.210698560004 2025-06-22,23:28:37.000,173,11065692,-795,0,1750634916,12736.051938600001,74.6452814400036,54335.119866 2025-06-22,23:28:38.000,173,11065722,-795,0,1750634917,12736.078883839997,74.70167447999847,54335.14082736 2025-06-22,23:28:39.000,173,11065649,-795,0,1750634918,12736.038465979997,74.6805270900004,54334.96614936001 2025-06-22,23:28:40.000,173,11065691,-795,0,1750634919,12736.072147530002,74.67347796000104,54335.09890464 2025-06-22,23:28:41.000,173,11065639,-795,0,1750634920,12736.065411219992,74.66642883000168,54335.231659920006 2025-06-22,23:28:42.000,173,11065699,-795,0,1750634921,12736.132774320002,74.68757621999976,54335.33646672 2025-06-22,23:28:43.000,173,11065698,-795,0,1750634922,12736.105829079992,74.70872360999783,54335.39236368001 2025-06-22,23:28:44.000,173,11065681,-795,0,1750634923,12736.152983250002,74.71577274000447,54335.15480160001 2025-06-22,23:28:45.000,173,11065701,-795,0,1750634924,12736.152983250002,74.72282187000383,54335.01505920001 2025-06-22,23:28:46.000,173,11065660,-795,0,1750634925,12736.267500519993,74.73692013000255,54335.119866 2025-06-22,23:28:47.000,173,11065612,-795,0,1750634926,12736.280973139998,74.75806752000062,54335.14781448 2025-06-22,23:28:48.000,173,11065704,-795,0,1750634927,12736.301182069998,74.7439692600019,54335.16877584 2025-06-22,23:28:49.000,173,11065654,-795,0,1750634928,12736.247291589993,74.7439692600019,54335.08493040001 2025-06-22,23:28:50.000,173,11065713,-795,0,1750634929,12736.348336239993,74.78626403999806,54335.161788720005 2025-06-22,23:28:51.000,173,11065680,-795,0,1750634930,12736.388754099993,74.82150969000213,54335.161788720005 2025-06-22,23:28:52.000,173,11065705,-795,0,1750634931,12736.483062439998,74.83560795000085,54335.17576296001 2025-06-22,23:28:53.000,173,11065692,-795,0,1750634932,12736.536952919989,74.85675533999893,54335.112878880005 2025-06-22,23:28:54.000,173,11065705,-795,0,1750634933,12736.563898159999,74.92019751000043,54335.15480160001 2025-06-22,23:28:55.000,173,11065615,-795,0,1750634934,12736.577370779989,74.90609925000172,54335.02204632 2025-06-22,23:28:56.000,173,11065645,-795,0,1750634935,12736.671679119994,74.9272466399998,54335.38537656 2025-06-22,23:28:57.000,173,11065642,-795,0,1750634936,12736.67841542999,74.94134489999851,54335.329479600005 2025-06-22,23:28:58.000,173,11065685,-795,0,1750634937,12736.69862435999,74.96249229000387,54335.05698192001 2025-06-22,23:28:59.000,173,11065710,-795,0,1750634938,12736.76598746,74.9906888100013,54335.210698560004 2025-06-22,23:29:00.000,173,11065676,-795,0,1750634939,12736.96134044999,75.0259344599981,54335.161788720005 2025-06-22,23:29:01.000,173,11065676,-795,0,1750634940,12737.102802959991,75.0259344599981,54335.294544 2025-06-22,23:29:02.000,173,11065660,-795,0,1750634941,12737.1297482,75.04708185000345,54335.35044096001 2025-06-22,23:29:03.000,173,11065611,-795,0,1750634942,12737.190374990001,75.07527837000089,54335.27358264001 2025-06-22,23:29:04.000,173,11065655,-795,0,1750634943,12737.163429749991,75.05413098000281,54335.38537656 2025-06-22,23:29:05.000,173,11065623,-795,0,1750634944,12737.183638679991,75.0893766299996,54335.46922200001 2025-06-22,23:29:06.000,173,11065630,-795,0,1750634945,12737.156693439996,75.14576967000176,54335.30851824 2025-06-22,23:29:07.000,173,11065658,-795,0,1750634946,12737.277947019997,75.18806444999791,54335.65088712 2025-06-22,23:29:08.000,173,11065709,-795,0,1750634947,12737.372255360002,75.20921184000326,54335.51813184001 2025-06-22,23:29:09.000,173,11065702,-795,0,1750634948,12737.338573809997,75.27970314000413,54335.38537656 2025-06-22,23:29:10.000,173,11065644,-795,0,1750634949,12737.378991669997,75.27970314000413,54335.329479600005 2025-06-22,23:29:11.000,173,11065635,-795,0,1750634950,12737.365519049992,75.32904704999964,54335.399350800006 2025-06-22,23:29:12.000,173,11065669,-795,0,1750634951,12737.304892259992,75.37134183000308,54335.60197728 2025-06-22,23:29:13.000,173,11065570,-795,0,1750634952,12737.291419640002,75.42068573999859,54335.567041680006 2025-06-22,23:29:14.000,173,11065661,-795,0,1750634953,12737.264474399992,75.43478400000458,54335.46223488 2025-06-22,23:29:15.000,173,11065696,-795,0,1750634954,12737.224056539992,75.4841279100001,54335.59499016 2025-06-22,23:29:16.000,173,11065656,-795,0,1750634955,12737.345310119992,75.54052095000225,54335.52511896 2025-06-22,23:29:17.000,173,11065662,-795,0,1750634956,12737.365519049992,75.55461921000096,54335.52511896 2025-06-22,23:29:18.000,173,11065655,-795,0,1750634957,12737.325101189992,75.56871746999968,54335.5740288 2025-06-22,23:29:19.000,173,11065594,-795,0,1750634958,12737.210583920001,75.62511051000183,54335.329479600005 2025-06-22,23:29:20.000,173,11065693,-795,0,1750634959,12737.291419640002,75.58986485999776,54335.67883560001 2025-06-22,23:29:21.000,173,11065618,-795,0,1750634960,12737.345310119992,75.62511051000183,54335.68582272001 2025-06-22,23:29:22.000,173,11065661,-795,0,1750634961,12737.399200599997,75.60396312000375,54335.82556512001 2025-06-22,23:29:23.000,173,11065680,-795,0,1750634962,12737.426145839992,75.66740528999799,54335.72774544001 2025-06-22,23:29:24.000,173,11065686,-795,0,1750634963,12737.426145839992,75.6956018100027,54335.53909320001 2025-06-22,23:29:25.000,173,11065621,-795,0,1750634964,12737.385727979992,75.70265094000206,54335.448260640005 2025-06-22,23:29:26.000,173,11065678,-795,0,1750634965,12737.554135730003,75.68150355000398,54335.69280984 2025-06-22,23:29:27.000,173,11065626,-795,0,1750634966,12737.567608349993,75.72379833000014,54335.79062952 2025-06-22,23:29:28.000,173,11065647,-795,0,1750634967,12737.614762519988,75.72379833000014,54335.96530752 2025-06-22,23:29:29.000,173,11065655,-795,0,1750634968,12737.506981559993,75.73789658999885,54335.8884492 2025-06-22,23:29:30.000,173,11065666,-795,0,1750634969,12737.614762519988,75.77314224000293,54335.902423440006 2025-06-22,23:29:31.000,173,11065721,-795,0,1750634970,12737.608026209993,75.87183006000123,54335.84652648001 2025-06-22,23:29:32.000,173,11065668,-795,0,1750634971,12737.715807169989,75.86478093000187,54335.94434616001 2025-06-22,23:29:33.000,173,11065673,-795,0,1750634972,12737.722543479998,75.87183006000123,54336.06312720001 2025-06-22,23:29:34.000,173,11065635,-795,0,1750634973,12737.688861929993,75.92117397000402,54335.82556512001 2025-06-22,23:29:35.000,173,11065589,-795,0,1750634974,12737.715807169989,75.9775670099989,54336.18889536001 2025-06-22,23:29:36.000,173,11065673,-795,0,1750634975,12737.628235139993,75.95641962000082,54335.92338480001 2025-06-22,23:29:37.000,173,11065609,-795,0,1750634976,12737.709070859994,76.03396005000104,54336.11203704001 2025-06-22,23:29:38.000,173,11065701,-795,0,1750634977,12737.756225029989,76.06215656999848,54336.25876656001 2025-06-22,23:29:39.000,173,11065658,-795,0,1750634978,12737.729279789994,76.11854961000063,54335.97928176 2025-06-22,23:29:40.000,173,11065622,-795,0,1750634979,12737.762961339999,76.16084439000406,54336.119024160005 2025-06-22,23:29:41.000,173,11065652,-795,0,1750634980,12737.803379199999,76.20313917000021,54336.237805200006 2025-06-22,23:29:42.000,173,11065640,-795,0,1750634981,12737.83706074999,76.21723742999893,54336.335624880005 2025-06-22,23:29:43.000,173,11065606,-795,0,1750634982,12737.762961339999,76.25953221000236,54336.552225600004 2025-06-22,23:29:44.000,173,11065660,-795,0,1750634983,12737.810115509994,76.252483080003,54336.43344456 2025-06-22,23:29:45.000,173,11065686,-795,0,1750634984,12737.762961339999,76.26658134000172,54336.405496080006 2025-06-22,23:29:46.000,173,11065667,-795,0,1750634985,12737.769697649994,76.252483080003,54336.43344456 2025-06-22,23:29:47.000,173,11065659,-795,0,1750634986,12737.756225029989,76.29477785999916,54336.34959912001 2025-06-22,23:29:48.000,173,11065678,-795,0,1750634987,12737.810115509994,76.31592525000451,54336.4124832 2025-06-22,23:29:49.000,173,11065673,-795,0,1750634988,12737.655180379988,76.33707264000259,54336.07710144 2025-06-22,23:29:50.000,173,11065675,-795,0,1750634989,12737.756225029989,76.34412177000195,54336.39152184 2025-06-22,23:29:51.000,173,11065621,-795,0,1750634990,12737.695598239989,76.33002351000323,54336.67799376 2025-06-22,23:29:52.000,173,11065664,-795,0,1750634991,12737.722543479998,76.30182698999852,54336.64305816001 2025-06-22,23:29:53.000,173,11065668,-795,0,1750634992,12737.688861929993,76.33707264000259,54336.65004528 2025-06-22,23:29:54.000,173,11065658,-795,0,1750634993,12737.614762519988,76.29477785999916,54336.68498088001 2025-06-22,23:29:55.000,173,11065681,-795,0,1750634994,12737.527190489993,76.33707264000259,54336.53825136 2025-06-22,23:29:56.000,173,11065664,-795,0,1750634995,12737.506981559993,76.30182698999852,54336.39850896001 2025-06-22,23:29:57.000,173,11065670,-795,0,1750634996,12737.520454179998,76.29477785999916,54336.384534720004 2025-06-22,23:29:58.000,173,11065615,-795,0,1750634997,12737.574344659988,76.30887611999788,54336.46838016 2025-06-22,23:29:59.000,173,11065621,-795,0,1750634998,12737.392464290002,76.29477785999916,54336.552225600004 2025-06-22,23:30:00.000,173,11065681,-795,0,1750634999,12737.493508940002,76.3511709000013,54336.54523848001 2025-06-22,23:30:01.000,173,11065624,-795,0,1750635000,12737.439618459997,76.34412177000195,54336.51030288 2025-06-22,23:30:02.000,173,11065667,-795,0,1750635001,12737.554135730003,76.34412177000195,54336.76882632 2025-06-22,23:30:03.000,173,11065676,-795,0,1750635002,12737.547399419993,76.37936741999874,54336.58017408 2025-06-22,23:30:04.000,173,11065691,-795,0,1750635003,12737.527190489993,76.36526916000003,54336.53126424 2025-06-22,23:30:05.000,173,11065700,-795,0,1750635004,12737.500245249998,76.37936741999874,54336.68498088001 2025-06-22,23:30:06.000,173,11065696,-795,0,1750635005,12737.527190489993,76.37231828999938,54336.68498088001 2025-06-22,23:30:07.000,173,11065680,-795,0,1750635006,12737.426145839992,76.36526916000003,54336.81773616 2025-06-22,23:30:08.000,173,11065623,-795,0,1750635007,12737.446354769992,76.37936741999874,54336.81773616 2025-06-22,23:30:09.000,173,11065649,-795,0,1750635008,12737.365519049992,76.37231828999938,54336.77581344 2025-06-22,23:30:10.000,173,11065634,-795,0,1750635009,12737.392464290002,76.42871133000153,54336.58017408 2025-06-22,23:30:11.000,173,11065639,-795,0,1750635010,12737.338573809997,76.46395697999833,54336.53126424 2025-06-22,23:30:12.000,173,11065661,-795,0,1750635011,12737.352046430002,76.45690784999897,54336.62908392 2025-06-22,23:30:13.000,173,11065683,-795,0,1750635012,12737.378991669997,76.42166220000217,54336.7269036 2025-06-22,23:30:14.000,173,11065658,-795,0,1750635013,12737.277947019997,76.46395697999833,54336.80376192 2025-06-22,23:30:15.000,173,11065590,-795,0,1750635014,12737.224056539992,76.43576046000089,54336.76882632 2025-06-22,23:30:16.000,173,11065588,-795,0,1750635015,12737.257738089997,76.47100610999769,54336.90158160001 2025-06-22,23:30:17.000,173,11065655,-795,0,1750635016,12737.210583920001,76.4992026300024,54336.94350432 2025-06-22,23:30:18.000,173,11065675,-795,0,1750635017,12737.08933034,76.55559567000455,54336.31466352 2025-06-22,23:30:19.000,173,11065625,-795,0,1750635018,12737.04217616999,76.5344482799992,54336.37056048 2025-06-22,23:30:20.000,173,11065671,-795,0,1750635019,12737.230792850001,76.52739914999984,54336.81773616 2025-06-22,23:30:21.000,173,11065622,-795,0,1750635020,12737.224056539992,76.4992026300024,54336.80376192 2025-06-22,23:30:22.000,173,11065614,-795,0,1750635021,12737.190374990001,76.54854653999791,54337.06228536 2025-06-22,23:30:23.000,173,11065649,-795,0,1750635022,12737.102802959991,76.5344482799992,54336.95049144001 2025-06-22,23:30:24.000,173,11065639,-795,0,1750635023,12737.136484509996,76.55559567000455,54336.92254296 2025-06-22,23:30:25.000,173,11065664,-795,0,1750635024,12737.06912141,76.54149740999856,54337.041324 2025-06-22,23:30:26.000,173,11065666,-795,0,1750635025,12737.082594029991,76.55559567000455,54336.7967748 2025-06-22,23:30:27.000,173,11065673,-795,0,1750635026,12736.98154937999,76.52035002000048,54336.68498088001 2025-06-22,23:30:28.000,173,11065687,-795,0,1750635027,12736.974813069995,76.52739914999984,54336.789787680005 2025-06-22,23:30:29.000,173,11065626,-795,0,1750635028,12736.974813069995,76.4992026300024,54336.56619984001 2025-06-22,23:30:30.000,173,11065663,-795,0,1750635029,12737.035439859996,76.43576046000089,54337.06927248001 2025-06-22,23:30:31.000,173,11065627,-795,0,1750635030,12737.035439859996,76.4005148100041,54337.15311792 2025-06-22,23:30:32.000,173,11065652,-795,0,1750635031,12736.96134044999,76.39346568000474,54337.1111952 2025-06-22,23:30:33.000,173,11065629,-795,0,1750635032,12736.954604139995,76.33707264000259,54337.01337552 2025-06-22,23:30:34.000,173,11065660,-795,0,1750635033,12736.98828569,76.35822003000067,54336.84568464 2025-06-22,23:30:35.000,173,11065656,-795,0,1750635034,12736.9276589,76.25953221000236,54336.69196800001 2025-06-22,23:30:36.000,173,11065650,-795,0,1750635035,12736.96134044999,76.23838482000428,54336.866646 2025-06-22,23:30:37.000,173,11065652,-795,0,1750635036,12737.04891248,76.1890409100015,54336.97843992001 2025-06-22,23:30:38.000,173,11065692,-795,0,1750635037,12736.92092258999,76.21018829999957,54337.11818232001 2025-06-22,23:30:39.000,173,11065649,-795,0,1750635038,12736.853559489995,76.16084439000406,54337.041324 2025-06-22,23:30:40.000,173,11065669,-795,0,1750635039,12736.90744997,76.21723742999893,54337.01337552 2025-06-22,23:30:41.000,173,11065649,-795,0,1750635040,12736.92092258999,76.1890409100015,54336.9714528 2025-06-22,23:30:42.000,173,11065668,-795,0,1750635041,12736.88724104,76.23133568999765,54336.7269036 2025-06-22,23:30:43.000,173,11065627,-795,0,1750635042,12737.00175830999,76.23133568999765,54336.91555584 2025-06-22,23:30:44.000,173,11065685,-795,0,1750635043,12736.98828569,76.24543395000364,54337.03433688 2025-06-22,23:30:45.000,173,11065639,-795,0,1750635044,12737.00175830999,76.21723742999893,54336.94350432 2025-06-22,23:30:46.000,173,11065665,-795,0,1750635045,12736.96134044999,76.23838482000428,54337.11818232001 2025-06-22,23:30:47.000,173,11065671,-795,0,1750635046,12736.974813069995,76.21723742999893,54337.02734976001 2025-06-22,23:30:48.000,173,11065626,-795,0,1750635047,12737.02196723999,76.2877287299998,54337.076259600006 2025-06-22,23:30:49.000,173,11065646,-795,0,1750635048,12736.94113151999,76.30887611999788,54336.74786496 2025-06-22,23:30:50.000,173,11065658,-795,0,1750635049,12736.96134044999,76.36526916000003,54336.622096800005 2025-06-22,23:30:51.000,173,11065640,-795,0,1750635050,12736.954604139995,76.3864165499981,54336.66401952001 2025-06-22,23:30:52.000,173,11065670,-795,0,1750635051,12737.04217616999,76.40756394000346,54336.84568464 2025-06-22,23:30:53.000,173,11065665,-795,0,1750635052,12737.06912141,76.37231828999938,54336.957478560005 2025-06-22,23:30:54.000,173,11065665,-795,0,1750635053,12737.02196723999,76.42871133000153,54337.09722096001 2025-06-22,23:30:55.000,173,11065661,-795,0,1750635054,12736.96807676,76.43576046000089,54336.90158160001 2025-06-22,23:30:56.000,173,11065655,-795,0,1750635055,12736.914186279995,76.47805524000432,54336.92254296 2025-06-22,23:30:57.000,173,11065693,-795,0,1750635056,12736.893977349995,76.55559567000455,54336.55921272 2025-06-22,23:30:58.000,173,11065669,-795,0,1750635057,12736.914186279995,76.61198870999942,54336.75485208 2025-06-22,23:30:59.000,173,11065624,-795,0,1750635058,12736.813141629995,76.65428349000285,54336.73389072001 2025-06-22,23:31:00.000,173,11065653,-795,0,1750635059,12736.75925114999,76.71067652999773,54336.59414832001 2025-06-22,23:31:01.000,173,11065680,-795,0,1750635060,12736.94113151999,76.69657826999901,54336.99940128001 2025-06-22,23:31:02.000,173,11065664,-795,0,1750635061,12736.86703211,76.76002044000052,54337.09722096001 2025-06-22,23:31:03.000,173,11065640,-795,0,1750635062,12736.873768419995,76.79526609000459,54337.055298240004 2025-06-22,23:31:04.000,173,11065675,-795,0,1750635063,12736.772723769995,76.86575738999818,54336.92254296 2025-06-22,23:31:05.000,173,11065606,-795,0,1750635064,12736.84008686999,76.90805217000161,54336.80376192 2025-06-22,23:31:06.000,173,11065677,-795,0,1750635065,12736.84682318,76.95034694999777,54336.866646 2025-06-22,23:31:07.000,173,11065640,-795,0,1750635066,12736.954604139995,76.97149434000312,54336.91555584 2025-06-22,23:31:08.000,173,11065685,-795,0,1750635067,12737.00849462,76.9926417300012,54336.87363312 2025-06-22,23:31:09.000,173,11065644,-795,0,1750635068,12736.98154937999,76.99969086000056,54336.85965888001 2025-06-22,23:31:10.000,173,11065701,-795,0,1750635069,12737.102802959991,77.01378911999927,54337.06228536 2025-06-22,23:31:11.000,173,11065613,-795,0,1750635070,12737.197111299996,77.03493651000463,54337.21600200001 2025-06-22,23:31:12.000,173,11065659,-795,0,1750635071,12737.251001780001,77.04903477000335,54337.14613080001 2025-06-22,23:31:13.000,173,11065641,-795,0,1750635072,12737.291419640002,77.11247694000485,54336.9365172 2025-06-22,23:31:14.000,173,11065670,-795,0,1750635073,12737.311628570002,77.16182085000037,54336.97843992001 2025-06-22,23:31:15.000,173,11065659,-795,0,1750635074,12737.304892259992,77.19706650000444,54336.78280056001 2025-06-22,23:31:16.000,173,11065662,-795,0,1750635075,12737.318364879997,77.23231215000123,54336.88062024001 2025-06-22,23:31:17.000,173,11065643,-795,0,1750635076,12737.405936909992,77.21821389000252,54337.25792472 2025-06-22,23:31:18.000,173,11065675,-795,0,1750635077,12737.399200599997,77.28870519000338,54337.32779592 2025-06-22,23:31:19.000,173,11065645,-795,0,1750635078,12737.291419640002,77.30985258000146,54337.16709216001 2025-06-22,23:31:20.000,173,11065662,-795,0,1750635079,12737.210583920001,77.32395084000018,54337.125169440005 2025-06-22,23:31:21.000,173,11065671,-795,0,1750635080,12737.277947019997,77.35919649000425,54337.02036264001 2025-06-22,23:31:22.000,173,11065632,-795,0,1750635081,12737.318364879997,77.40854039999977,54337.10420808 2025-06-22,23:31:23.000,173,11065637,-795,0,1750635082,12737.251001780001,77.43673692000448,54336.9714528 2025-06-22,23:31:24.000,173,11065633,-795,0,1750635083,12737.197111299996,77.45788431000256,54337.11818232001 2025-06-22,23:31:25.000,173,11065646,-795,0,1750635084,12737.176902369996,77.44378605000384,54337.30683456 2025-06-22,23:31:26.000,173,11065650,-795,0,1750635085,12737.170166060001,77.43673692000448,54337.390680000004 2025-06-22,23:31:27.000,173,11065575,-795,0,1750635086,12737.123011889991,77.45788431000256,54337.38369288001 2025-06-22,23:31:28.000,173,11065674,-795,0,1750635087,12737.062385099991,77.47903170000063,54337.36273152001 2025-06-22,23:31:29.000,173,11065698,-795,0,1750635088,12736.96807676,77.48608082999999,54336.96446568 2025-06-22,23:31:30.000,173,11065699,-795,0,1750635089,12736.90744997,77.42968778999784,54336.99940128001 2025-06-22,23:31:31.000,173,11065662,-795,0,1750635090,12736.88724104,77.44378605000384,54336.99241416 2025-06-22,23:31:32.000,173,11065671,-795,0,1750635091,12736.92092258999,77.4508351800032,54337.19504064001 2025-06-22,23:31:33.000,173,11065657,-795,0,1750635092,12736.86029579999,77.41558952999912,54337.27189896 2025-06-22,23:31:34.000,173,11065625,-795,0,1750635093,12736.82661425,77.44378605000384,54337.27189896 2025-06-22,23:31:35.000,173,11065631,-795,0,1750635094,12736.73904221999,77.47198257000127,54337.10420808 2025-06-22,23:31:36.000,173,11065626,-795,0,1750635095,12736.604316019999,77.50017908999871,54336.957478560005 2025-06-22,23:31:37.000,173,11065659,-795,0,1750635096,12736.536952919989,77.45788431000256,54336.82472328 2025-06-22,23:31:38.000,173,11065649,-795,0,1750635097,12736.429171959993,77.47903170000063,54336.88062024001 2025-06-22,23:31:39.000,173,11065681,-795,0,1750635098,12736.287709449993,77.47198257000127,54336.60113544 2025-06-22,23:31:40.000,173,11065682,-795,0,1750635099,12736.274236830002,77.5847686499983,54336.74786496 2025-06-22,23:31:41.000,173,11065636,-795,0,1750635100,12736.355072550003,77.6975547300026,54336.9714528 2025-06-22,23:31:42.000,173,11065676,-795,0,1750635101,12736.483062439998,77.84558646000369,54336.82472328 2025-06-22,23:31:43.000,173,11065627,-795,0,1750635102,12736.69862435999,77.8596847200024,54336.73389072001 2025-06-22,23:31:44.000,173,11065616,-795,0,1750635103,12736.84008686999,77.68345647000388,54336.52427712001 2025-06-22,23:31:45.000,173,11065638,-795,0,1750635104,12736.82661425,77.50017908999871,54336.454405920005 2025-06-22,23:31:46.000,173,11065674,-795,0,1750635105,12736.664942809999,77.40854039999977,54336.5871612 2025-06-22,23:31:47.000,173,11065673,-795,0,1750635106,12736.590843399994,77.41558952999912,54336.81773616 2025-06-22,23:31:48.000,173,11065666,-795,0,1750635107,12736.483062439998,77.48608082999999,54337.04831112001 2025-06-22,23:31:49.000,173,11065620,-795,0,1750635108,12736.328127309993,77.52132648000406,54337.11818232001 2025-06-22,23:31:50.000,173,11065651,-795,0,1750635109,12736.274236830002,77.60591604000365,54337.13215656 2025-06-22,23:31:51.000,173,11065605,-795,0,1750635110,12736.267500519993,77.62706343000173,54337.222989120004 2025-06-22,23:31:52.000,173,11065659,-795,0,1750635111,12736.260764209997,77.67640734000452,54337.055298240004 2025-06-22,23:31:53.000,173,11065658,-795,0,1750635112,12736.179928489997,77.70460386000195,54336.838697520005 2025-06-22,23:31:54.000,173,11065648,-795,0,1750635113,12736.126038009992,77.73984950999875,54336.85267176001 2025-06-22,23:31:55.000,173,11065672,-795,0,1750635114,12736.051938600001,77.6975547300026,54336.90158160001 2025-06-22,23:31:56.000,173,11065674,-795,0,1750635115,12736.085620149992,77.66230907999852,54337.25792472 2025-06-22,23:31:57.000,173,11065634,-795,0,1750635116,12736.058674909997,77.62706343000173,54337.36273152001 2025-06-22,23:31:58.000,173,11065666,-795,0,1750635117,12735.984575499991,77.56362126000022,54337.292860320005 2025-06-22,23:31:59.000,173,11065650,-795,0,1750635118,12735.795958819996,77.53542474000278,54337.04831112001 2025-06-22,23:32:00.000,173,11065656,-795,0,1750635119,12735.87005823,77.50017908999871,54336.99241416 2025-06-22,23:32:01.000,173,11065632,-795,0,1750635120,12735.715123099995,77.47198257000127,54336.9714528 2025-06-22,23:32:02.000,173,11065640,-795,0,1750635121,12735.89026716,77.33099996999954,54337.09023384 2025-06-22,23:32:03.000,173,11065656,-795,0,1750635122,12735.76901358,77.3028034500021,54336.99940128001 2025-06-22,23:32:04.000,173,11065646,-795,0,1750635123,12735.82964037,77.24641040999995,54337.27888608 2025-06-22,23:32:05.000,173,11065678,-795,0,1750635124,12735.82290405999,77.11247694000485,54337.33478304001 2025-06-22,23:32:06.000,173,11065588,-795,0,1750635125,12735.836376679996,77.07723129000078,54337.292860320005 2025-06-22,23:32:07.000,173,11065599,-795,0,1750635126,12735.8498493,77.02788737999799,54337.41862848 2025-06-22,23:32:08.000,173,11065668,-795,0,1750635127,12735.863321919991,77.01378911999927,54337.06927248001 2025-06-22,23:32:09.000,173,11065648,-795,0,1750635128,12735.80943144,76.9432978199984,54336.87363312 2025-06-22,23:32:10.000,173,11065648,-795,0,1750635129,12735.8498493,76.92215043000033,54336.87363312 2025-06-22,23:32:11.000,173,11065642,-795,0,1750635130,12735.755540959995,76.87985565000417,54336.88062024001 2025-06-22,23:32:12.000,173,11065670,-795,0,1750635131,12735.8498493,76.85165912999946,54337.30683456 2025-06-22,23:32:13.000,173,11065638,-795,0,1750635132,12735.775749889995,76.8093643500033,54337.35574440001 2025-06-22,23:32:14.000,173,11065674,-795,0,1750635133,12735.74206833999,76.80231522000395,54337.222989120004 2025-06-22,23:32:15.000,173,11065533,-795,0,1750635134,12735.70165047999,76.83051174000138,54337.27888608 2025-06-22,23:32:16.000,173,11065634,-795,0,1750635135,12735.58039689999,76.81641348000267,54336.68498088001 2025-06-22,23:32:17.000,173,11065596,-795,0,1750635136,12735.60060582999,76.82346261000203,54336.87363312 2025-06-22,23:32:18.000,173,11065682,-795,0,1750635137,12735.64102368999,76.7811678299986,54336.9714528 2025-06-22,23:32:19.000,173,11065630,-795,0,1750635138,12735.56018796999,76.7811678299986,54336.866646 2025-06-22,23:32:20.000,173,11065684,-755,0,1750635139,12735.56692428,76.7811678299986,54337.19504064001 2025-06-22,23:32:21.000,173,11065654,-795,0,1750635140,12735.593869519995,76.78821695999795,54337.34875728 2025-06-22,23:32:22.000,173,11065651,-795,0,1750635141,12735.64102368999,76.80231522000395,54337.341770160005 2025-06-22,23:32:23.000,173,11065648,-795,0,1750635142,12735.56018796999,76.80231522000395,54337.23696336001 2025-06-22,23:32:24.000,173,11065687,-795,0,1750635143,12735.54671535,76.77411869999924,54336.89459448 2025-06-22,23:32:25.000,173,11065580,-795,0,1750635144,12735.573660589995,76.73887305000244,54336.91555584 2025-06-22,23:32:26.000,173,11065667,-795,0,1750635145,12735.62081475999,76.62608696999814,54336.97843992001 2025-06-22,23:32:27.000,173,11065645,-795,0,1750635146,12735.634287379995,76.57674306000263,54337.11818232001 2025-06-22,23:32:28.000,173,11065674,-795,0,1750635147,12735.674705239995,76.50625176000176,54337.1810664 2025-06-22,23:32:29.000,173,11065636,-795,0,1750635148,12735.58713321,76.44280959000025,54337.14613080001 2025-06-22,23:32:30.000,173,11065627,-795,0,1750635149,12735.715123099995,76.34412177000195,54337.30683456 2025-06-22,23:32:31.000,173,11065574,-795,0,1750635150,12735.694914169995,76.27363047000108,54337.21600200001 2025-06-22,23:32:32.000,173,11065642,-795,0,1750635151,12735.715123099995,76.21018829999957,54337.055298240004 2025-06-22,23:32:33.000,173,11065615,-795,0,1750635152,12735.66796893,76.10445135000191,54337.08324672 2025-06-22,23:32:34.000,173,11065634,-795,0,1750635153,12735.56018796999,76.04805830999976,54336.89459448 2025-06-22,23:32:35.000,173,11065664,-795,0,1750635154,12735.53997903999,75.9423213600021,54337.09722096001 2025-06-22,23:32:36.000,173,11065655,-795,0,1750635155,12735.593869519995,75.87183006000123,54337.37670576 2025-06-22,23:32:37.000,173,11065653,-795,0,1750635156,12735.553451659995,75.80133876000036,54337.28587320001 2025-06-22,23:32:38.000,173,11065660,-795,0,1750635157,12735.58039689999,75.81543701999908,54337.2509376 2025-06-22,23:32:39.000,173,11065553,-795,0,1750635158,12735.58039689999,75.8436335400038,54336.789787680005 2025-06-22,23:32:40.000,173,11065646,-795,0,1750635159,12735.66796893,75.78019137000229,54336.76183920001 2025-06-22,23:32:41.000,173,11065569,-795,0,1750635160,12735.72859572,75.63920877000055,54336.69895512 2025-06-22,23:32:42.000,173,11065678,-795,0,1750635161,12735.70838679,75.49822616999882,54336.87363312 2025-06-22,23:32:43.000,173,11065684,-795,0,1750635162,12735.634287379995,75.3854400900018,54337.22997624 2025-06-22,23:32:44.000,173,11065646,-795,0,1750635163,12735.573660589995,75.42773486999795,54337.1111952 2025-06-22,23:32:45.000,173,11065650,-795,0,1750635164,12735.56018796999,75.3854400900018,54337.13215656 2025-06-22,23:32:46.000,173,11065632,-795,0,1750635165,12735.593869519995,75.47002965000138,54337.2509376 2025-06-22,23:32:47.000,173,11065605,-795,0,1750635166,12735.573660589995,75.51937356000417,54336.838697520005 2025-06-22,23:32:48.000,173,11065651,-795,0,1750635167,12735.654496309995,75.62511051000183,54336.84568464 2025-06-22,23:32:49.000,173,11065628,-795,0,1750635168,12735.60060582999,75.63215964000119,54336.70594224 2025-06-22,23:32:50.000,173,11065661,-795,0,1750635169,12735.60734214,75.74494571999821,54336.671006640005 2025-06-22,23:32:51.000,173,11065642,-795,0,1750635170,12735.593869519995,75.78019137000229,54336.92953008001 2025-06-22,23:32:52.000,173,11065660,-795,0,1750635171,12735.74206833999,75.794289630001,54337.20901488 2025-06-22,23:32:53.000,173,11065621,-795,0,1750635172,12735.715123099995,75.8295352799978,54337.22997624 2025-06-22,23:32:54.000,173,11065624,-795,0,1750635173,12735.70165047999,75.92117397000402,54337.20901488 2025-06-22,23:32:55.000,173,11065595,-795,0,1750635174,12735.66796893,75.9423213600021,54336.88062024001 2025-06-22,23:32:56.000,173,11065571,-795,0,1750635175,12735.64776,76.0057635300036,54336.9365172 2025-06-22,23:32:57.000,173,11065665,-795,0,1750635176,12735.64776,75.99871440000425,54336.97843992001 2025-06-22,23:32:58.000,173,11065641,-795,0,1750635177,12735.62755107,76.04805830999976,54336.866646 2025-06-22,23:32:59.000,173,11065624,-795,0,1750635178,12735.58039689999,75.99166527000489,54337.04831112001 2025-06-22,23:33:00.000,173,11065702,-795,0,1750635179,12735.56692428,76.0057635300036,54337.125169440005 2025-06-22,23:33:01.000,173,11065672,-795,0,1750635180,12735.62755107,75.92822310000338,54337.292860320005 2025-06-22,23:33:02.000,173,11065760,-795,0,1750635181,12735.43893438999,75.86478093000187,54336.887607360004 2025-06-22,23:33:03.000,173,11065682,-795,0,1750635182,12735.405252839999,75.86478093000187,54337.02036264001 2025-06-22,23:33:04.000,173,11065658,-795,0,1750635183,12735.283999259998,75.89297744999931,54336.82472328 2025-06-22,23:33:05.000,173,11065643,-795,0,1750635184,12735.236845089988,75.8436335400038,54336.7967748 2025-06-22,23:33:06.000,173,11065671,-795,0,1750635185,12735.196427229988,75.80838788999972,54336.789787680005 2025-06-22,23:33:07.000,173,11065662,-795,0,1750635186,12735.102118889998,75.80838788999972,54337.01337552 2025-06-22,23:33:08.000,173,11065627,-795,0,1750635187,12735.028019479993,75.78019137000229,54336.97843992001 2025-06-22,23:33:09.000,173,11065658,-795,0,1750635188,12734.960656379997,75.80838788999972,54336.80376192 2025-06-22,23:33:10.000,173,11065659,-795,0,1750635189,12734.960656379997,75.87183006000123,54336.7967748 2025-06-22,23:33:11.000,173,11065625,-795,0,1750635190,12734.980865309997,75.90707570999803,54336.71292936001 2025-06-22,23:33:12.000,173,11065660,-795,0,1750635191,12734.906765899992,75.99871440000425,54336.69196800001 2025-06-22,23:33:13.000,173,11065626,-795,0,1750635192,12734.940447449997,76.06920569999784,54336.5871612 2025-06-22,23:33:14.000,173,11065638,-795,0,1750635193,12734.900029589997,76.14674612999806,54336.66401952001 2025-06-22,23:33:15.000,173,11065646,-795,0,1750635194,12734.926974829992,76.23838482000428,54336.73389072001 2025-06-22,23:33:16.000,173,11065648,-795,0,1750635195,12734.913502210002,76.32297438000387,54336.7269036 2025-06-22,23:33:17.000,173,11065654,-795,0,1750635196,12735.007810549992,76.3864165499981,54336.77581344 2025-06-22,23:33:18.000,173,11065637,-795,0,1750635197,12735.041492099997,76.51330089000112,54336.56619984001 2025-06-22,23:33:19.000,173,11065619,-795,0,1750635198,12735.007810549992,76.58379219000199,54336.31466352 2025-06-22,23:33:20.000,173,11065623,-795,0,1750635199,12735.007810549992,76.66133262000221,54336.405496080006 2025-06-22,23:33:21.000,173,11065649,-795,0,1750635200,12735.081909959998,76.72477479000372,54336.216843840004 2025-06-22,23:33:22.000,173,11065662,-795,0,1750635201,12735.209899849993,76.75297131000116,54336.60113544 2025-06-22,23:33:23.000,173,11065662,-795,0,1750635202,12735.270526639993,76.8093643500033,54336.62908392 2025-06-22,23:33:24.000,173,11065618,-795,0,1750635203,12735.257054019989,76.85165912999946,54336.58017408 2025-06-22,23:33:25.000,173,11065641,-795,0,1750635204,12735.304208189998,76.87280652000481,54336.53126424 2025-06-22,23:33:26.000,173,11065671,-795,0,1750635205,12735.378307599989,76.93624868999905,54336.46838016 2025-06-22,23:33:27.000,173,11065636,-795,0,1750635206,12735.371571289994,76.88690478000353,54336.37754760001 2025-06-22,23:33:28.000,173,11065668,-795,0,1750635207,12735.209899849993,76.91510130000097,54336.2727408 2025-06-22,23:33:29.000,173,11065614,-795,0,1750635208,12735.189690919993,76.93624868999905,54336.18889536001 2025-06-22,23:33:30.000,173,11065628,-795,0,1750635209,12735.169481989993,76.97854347000248,54336.44741880001 2025-06-22,23:33:31.000,173,11065663,-795,0,1750635210,12735.189690919993,77.04198564000399,54336.37754760001 2025-06-22,23:33:32.000,173,11065659,-795,0,1750635211,12735.39851652999,77.02083824999863,54336.671006640005 2025-06-22,23:33:33.000,173,11065638,-795,0,1750635212,12735.452407009994,76.9573960800044,54336.671006640005 2025-06-22,23:33:34.000,173,11065674,-795,0,1750635213,12735.452407009994,76.93624868999905,54336.46139304 2025-06-22,23:33:35.000,173,11065612,-795,0,1750635214,12735.385043909999,76.88690478000353,54336.32165064 2025-06-22,23:33:36.000,173,11065652,-795,0,1750635215,12735.358098669989,76.90100304000225,54336.119024160005 2025-06-22,23:33:37.000,173,11065623,-795,0,1750635216,12735.364834979999,76.87985565000417,54336.34959912001 2025-06-22,23:33:38.000,173,11065679,-795,0,1750635217,12735.445670699999,76.87985565000417,54336.66401952001 2025-06-22,23:33:39.000,173,11065640,-795,0,1750635218,12735.310944499994,76.87280652000481,54336.2028696 2025-06-22,23:33:40.000,173,11065679,-795,0,1750635219,12735.49956117999,76.92215043000033,54336.59414832001 2025-06-22,23:33:41.000,173,11065670,-795,0,1750635220,12735.533242729995,76.89395391000289,54336.73389072001 2025-06-22,23:33:42.000,173,11065640,-795,0,1750635221,12735.51977010999,76.95034694999777,54336.46139304 2025-06-22,23:33:43.000,173,11065561,-795,0,1750635222,12735.49956117999,76.99969086000056,54336.44741880001 2025-06-22,23:33:44.000,173,11065644,-795,0,1750635223,12735.48608856,77.0560839000027,54336.22383096 2025-06-22,23:33:45.000,173,11065572,-795,0,1750635224,12735.49956117999,77.14067346000229,54336.30767640001 2025-06-22,23:33:46.000,173,11065655,-795,0,1750635225,12735.533242729995,77.11952607000421,54336.46139304 2025-06-22,23:33:47.000,173,11065666,-795,0,1750635226,12735.573660589995,77.22526302000188,54336.60113544 2025-06-22,23:33:48.000,173,11065659,-795,0,1750635227,12735.62081475999,77.26755779999803,54336.59414832001 2025-06-22,23:33:49.000,173,11065670,-795,0,1750635228,12735.573660589995,77.29575432000274,54336.39152184 2025-06-22,23:33:50.000,173,11065653,-795,0,1750635229,12735.68817786,77.39444214000105,54336.26575368 2025-06-22,23:33:51.000,173,11065595,-795,0,1750635230,12735.735332029995,77.48608082999999,54336.35658624001 2025-06-22,23:33:52.000,173,11065645,-795,0,1750635231,12735.78248619999,77.57771951999894,54336.286715040005 2025-06-22,23:33:53.000,173,11065674,-795,0,1750635232,12735.715123099995,77.63411256000109,54336.237805200006 2025-06-22,23:33:54.000,173,11065625,-795,0,1750635233,12735.775749889995,77.68345647000388,54336.39850896001 2025-06-22,23:33:55.000,173,11065654,-795,0,1750635234,12735.76227726999,77.71870212000067,54336.49632864001 2025-06-22,23:33:56.000,173,11065666,-795,0,1750635235,12735.87005823,77.77509516000282,54336.671006640005 2025-06-22,23:33:57.000,173,11065636,-795,0,1750635236,12735.87005823,77.87378298000112,54336.67799376 2025-06-22,23:33:58.000,173,11065672,-795,0,1750635237,12735.863321919991,77.92312689000391,54336.46139304 2025-06-22,23:33:59.000,173,11065598,-795,0,1750635238,12735.674705239995,78.00066732000414,54336.25876656001 2025-06-22,23:34:00.000,173,11065610,-795,0,1750635239,12735.76901358,78.02886384000158,54336.405496080006 2025-06-22,23:34:01.000,173,11065679,-795,0,1750635240,12735.80943144,78.06410948999837,54336.454405920005 2025-06-22,23:34:02.000,173,11065677,-795,0,1750635241,12735.80269512999,78.13460078999924,54336.74786496 2025-06-22,23:34:03.000,173,11065649,-795,0,1750635242,12735.72859572,78.13460078999924,54336.56619984001 2025-06-22,23:34:04.000,173,11065628,-795,0,1750635243,12735.775749889995,78.17689557000267,54336.740877840006 2025-06-22,23:34:05.000,173,11065656,-795,0,1750635244,12735.775749889995,78.22623947999818,54336.622096800005 2025-06-22,23:34:06.000,173,11065627,-795,0,1750635245,12735.87005823,78.23328861000482,54336.59414832001 2025-06-22,23:34:07.000,173,11065637,-795,0,1750635246,12735.82290405999,78.23328861000482,54336.67799376 2025-06-22,23:34:08.000,173,11065642,-795,0,1750635247,12735.82290405999,78.20509209000011,54336.53825136 2025-06-22,23:34:09.000,173,11065681,-795,0,1750635248,12735.78248619999,78.20509209000011,54336.47536728001 2025-06-22,23:34:10.000,173,11065640,-795,0,1750635249,12735.8498493,78.19099383000139,54336.68498088001 2025-06-22,23:34:11.000,173,11065655,-795,0,1750635250,12735.82964037,78.18394470000203,54336.69895512 2025-06-22,23:34:12.000,173,11065628,-795,0,1750635251,12735.950893950001,78.1416499199986,54336.97843992001 2025-06-22,23:34:13.000,173,11065635,-795,0,1750635252,12735.971102880001,78.03591297000094,54336.81074904001 2025-06-22,23:34:14.000,173,11065635,-795,0,1750635253,12735.964366569991,78.0429621000003,54336.67799376 2025-06-22,23:34:15.000,173,11065613,-795,0,1750635254,12735.883530849991,78.0077164500035,54336.59414832001 2025-06-22,23:34:16.000,173,11065619,-795,0,1750635255,12736.018257049996,77.96542167000007,54336.622096800005 2025-06-22,23:34:17.000,173,11065662,-795,0,1750635256,12736.024993359992,77.88788123999984,54336.76183920001 2025-06-22,23:34:18.000,173,11065621,-795,0,1750635257,12736.146246939992,77.8314881999977,54336.85267176001 2025-06-22,23:34:19.000,173,11065653,-795,0,1750635258,12736.092356460002,77.77509516000282,54336.70594224 2025-06-22,23:34:20.000,173,11065662,-795,0,1750635259,12736.200137419997,77.74689863999811,54336.89459448 2025-06-22,23:34:21.000,173,11065645,-795,0,1750635260,12736.355072550003,77.71870212000067,54336.76183920001 2025-06-22,23:34:22.000,173,11065628,-795,0,1750635261,12736.402226719998,77.6975547300026,54336.74786496 2025-06-22,23:34:23.000,173,11065636,-795,0,1750635262,12736.442644579998,77.66935820999788,54336.74786496 2025-06-22,23:34:24.000,173,11065642,-795,0,1750635263,12736.469589819993,77.6482108199998,54336.60812256 2025-06-22,23:34:25.000,173,11065648,-795,0,1750635264,12736.476326129989,77.63411256000109,54336.75485208 2025-06-22,23:34:26.000,173,11065654,-795,0,1750635265,12736.449380889993,77.61296517000301,54336.75485208 2025-06-22,23:34:27.000,173,11065649,-795,0,1750635266,12736.536952919989,77.62706343000173,54337.006388400005 2025-06-22,23:34:28.000,173,11065664,-795,0,1750635267,12736.543689229999,77.60591604000365,54336.99241416 2025-06-22,23:34:29.000,173,11065686,-795,0,1750635268,12736.61778863999,77.55657213000086,54336.76882632 2025-06-22,23:34:30.000,173,11065661,-795,0,1750635269,12736.644733879999,77.57067038999958,54336.76183920001 2025-06-22,23:34:31.000,173,11065687,-795,0,1750635270,12736.691888049994,77.54247387000214,54336.866646 2025-06-22,23:34:32.000,173,11065619,-795,0,1750635271,12736.71883328999,77.56362126000022,54336.866646 2025-06-22,23:34:33.000,173,11065648,-795,0,1750635272,12736.712096979994,77.5142773500047,54337.125169440005 2025-06-22,23:34:34.000,173,11065643,-795,0,1750635273,12736.67841542999,77.54247387000214,54337.02036264001 2025-06-22,23:34:35.000,173,11065633,-795,0,1750635274,12736.67841542999,77.54247387000214,54337.041324 2025-06-22,23:34:36.000,173,11065631,-795,0,1750635275,12736.76598746,77.57067038999958,54337.25792472 2025-06-22,23:34:37.000,173,11065658,-795,0,1750635276,12736.76598746,77.56362126000022,54337.041324 2025-06-22,23:34:38.000,173,11065659,-795,0,1750635277,12736.75925114999,77.61296517000301,54337.02734976001 2025-06-22,23:34:39.000,173,11065625,-795,0,1750635278,12736.63799756999,77.57771951999894,54336.69895512 2025-06-22,23:34:40.000,173,11065645,-795,0,1750635279,12736.691888049994,77.64116169000044,54336.81074904001 2025-06-22,23:34:41.000,173,11065612,-795,0,1750635280,12736.691888049994,77.60591604000365,54337.1111952 2025-06-22,23:34:42.000,173,11065664,-795,0,1750635281,12736.77946007999,77.62706343000173,54337.16010504 2025-06-22,23:34:43.000,173,11065657,-795,0,1750635282,12736.79966900999,77.57771951999894,54337.21600200001 2025-06-22,23:34:44.000,173,11065677,-795,0,1750635283,12736.82661425,77.61296517000301,54337.174079280005 2025-06-22,23:34:45.000,173,11065627,-795,0,1750635284,12736.88050472999,77.57771951999894,54336.98542704 2025-06-22,23:34:46.000,173,11065640,-795,0,1750635285,12736.96807676,77.59886691000429,54337.16010504 2025-06-22,23:34:47.000,173,11065642,-795,0,1750635286,12737.02870355,77.52837561000342,54337.14613080001 2025-06-22,23:34:48.000,173,11065704,-795,0,1750635287,12737.062385099991,77.52837561000342,54337.16709216001 2025-06-22,23:34:49.000,173,11065666,-795,0,1750635288,12737.04891248,77.42968778999784,54337.3208088 2025-06-22,23:34:50.000,173,11065619,-795,0,1750635289,12737.143220819991,77.4014912700004,54337.41862848 2025-06-22,23:34:51.000,173,11065666,-795,0,1750635290,12737.203847609991,77.35919649000425,54337.4256156 2025-06-22,23:34:52.000,173,11065678,-795,0,1750635291,12737.372255360002,77.31690171000082,54337.52343528001 2025-06-22,23:34:53.000,173,11065650,-795,0,1750635292,12737.473300010002,77.28165606000402,54337.35574440001 2025-06-22,23:34:54.000,173,11065656,-795,0,1750635293,12737.513717870002,77.2393612800006,54337.292860320005 2025-06-22,23:34:55.000,173,11065656,-795,0,1750635294,12737.540663109998,77.16886997999973,54337.16709216001 2025-06-22,23:34:56.000,173,11065640,-795,0,1750635295,12737.628235139993,77.14772259000165,54337.2509376 2025-06-22,23:34:57.000,173,11065650,-795,0,1750635296,12737.709070859994,77.07018216000142,54337.48849968 2025-06-22,23:34:58.000,173,11065630,-795,0,1750635297,12737.661916689998,77.04198564000399,54337.23696336001 2025-06-22,23:34:59.000,173,11065681,-795,0,1750635298,12737.742752409999,77.03493651000463,54337.292860320005 2025-06-22,23:35:00.000,173,11065647,-795,0,1750635299,12737.843797059999,77.04198564000399,54337.38369288001 2025-06-22,23:35:01.000,173,11065623,-795,0,1750635300,12737.931369089994,77.04903477000335,54337.1810664 2025-06-22,23:35:02.000,173,11065658,-795,0,1750635301,12737.97852325999,77.02788737999799,54337.19504064001 2025-06-22,23:35:03.000,173,11065632,-795,0,1750635302,12737.96505064,77.02788737999799,54337.174079280005 2025-06-22,23:35:04.000,173,11065632,-795,0,1750635303,12737.864005989999,77.12657520000357,54336.96446568 2025-06-22,23:35:05.000,173,11065639,-795,0,1750635304,12737.97852325999,77.04903477000335,54337.16010504 2025-06-22,23:35:06.000,173,11065611,-795,0,1750635305,12738.10651315,77.0913295499995,54337.34875728 2025-06-22,23:35:07.000,173,11065665,-795,0,1750635306,12738.14019469999,77.12657520000357,54337.36273152001 2025-06-22,23:35:08.000,173,11065623,-795,0,1750635307,12738.14019469999,77.16886997999973,54337.34875728 2025-06-22,23:35:09.000,173,11065662,-795,0,1750635308,12738.18734887,77.16182085000037,54336.92953008001 2025-06-22,23:35:10.000,173,11065629,-795,0,1750635309,12738.32881138,77.17591910999909,54337.076259600006 2025-06-22,23:35:11.000,173,11065604,-795,0,1750635310,12738.429856030001,77.17591910999909,54337.11818232001 2025-06-22,23:35:12.000,173,11065618,-795,0,1750635311,12738.429856030001,77.2041156300038,54337.10420808 2025-06-22,23:35:13.000,173,11065645,-795,0,1750635312,12738.530900680002,77.16886997999973,54337.28587320001 2025-06-22,23:35:14.000,173,11065659,-795,0,1750635313,12738.537636989997,77.14772259000165,54337.11818232001 2025-06-22,23:35:15.000,173,11065675,-795,0,1750635314,12738.584791159992,77.21116476000316,54337.09722096001 2025-06-22,23:35:16.000,173,11065632,-795,0,1750635315,12738.658890569997,77.17591910999909,54337.174079280005 2025-06-22,23:35:17.000,173,11065648,-795,0,1750635316,12738.793616769988,77.16886997999973,54337.01337552 2025-06-22,23:35:18.000,173,11065630,-795,0,1750635317,12738.813825699988,77.07018216000142,54337.04831112001 2025-06-22,23:35:19.000,173,11065616,-795,0,1750635318,12738.827298319993,76.90805217000161,54336.76882632 2025-06-22,23:35:20.000,173,11065657,-795,0,1750635319,12739.022651309999,76.83756087000074,54336.81773616 2025-06-22,23:35:21.000,173,11065553,-795,0,1750635320,12739.063069169999,76.8093643500033,54336.9714528 2025-06-22,23:35:22.000,173,11065636,-795,0,1750635321,12739.20453168,76.86575738999818,54337.21600200001 2025-06-22,23:35:23.000,173,11065660,-795,0,1750635322,12739.312312639995,76.93624868999905,54337.38369288001 2025-06-22,23:35:24.000,173,11065595,-795,0,1750635323,12739.30557633,76.95034694999777,54337.341770160005 2025-06-22,23:35:25.000,173,11065647,-795,0,1750635324,12739.332521569995,76.9926417300012,54337.04831112001 2025-06-22,23:35:26.000,173,11065623,-795,0,1750635325,12739.40662098,76.96444521000376,54337.222989120004 2025-06-22,23:35:27.000,173,11065664,-795,0,1750635326,12739.372939429995,76.92215043000033,54337.23696336001 2025-06-22,23:35:28.000,173,11065639,-795,0,1750635327,12739.312312639995,76.89395391000289,54337.06927248001 2025-06-22,23:35:29.000,173,11065655,-795,0,1750635328,12739.312312639995,76.93624868999905,54337.243950480006 2025-06-22,23:35:30.000,173,11065663,-795,0,1750635329,12739.30557633,76.9926417300012,54337.3208088 2025-06-22,23:35:31.000,173,11065654,-795,0,1750635330,12739.29884001999,77.02788737999799,54337.43958984 2025-06-22,23:35:32.000,173,11065616,-795,0,1750635331,12739.30557633,77.04903477000335,54337.34875728 2025-06-22,23:35:33.000,173,11065659,-795,0,1750635332,12739.170850129995,76.97149434000312,54336.96446568 2025-06-22,23:35:34.000,173,11065652,-795,0,1750635333,12739.211267989995,76.8446100000001,54336.98542704 2025-06-22,23:35:35.000,173,11065604,-795,0,1750635334,12739.44703884,76.77411869999924,54337.06228536 2025-06-22,23:35:36.000,173,11065657,-795,0,1750635335,12739.581765039991,76.85870825999882,54337.10420808 2025-06-22,23:35:37.000,173,11065633,-795,0,1750635336,12739.696282309997,77.04198564000399,54337.27888608 2025-06-22,23:35:38.000,173,11065633,-795,0,1750635337,12739.655864449996,77.18296823999844,54337.19504064001 2025-06-22,23:35:39.000,173,11065636,-795,0,1750635338,12739.628919210001,77.27460693000467,54337.243950480006 2025-06-22,23:35:40.000,173,11065659,-795,0,1750635339,12739.750172790002,77.32395084000018,54337.125169440005 2025-06-22,23:35:41.000,173,11065643,-795,0,1750635340,12739.851217440002,77.36624562000361,54337.23696336001 2025-06-22,23:35:42.000,173,11065630,-795,0,1750635341,12739.851217440002,77.38739301000169,54337.2509376 2025-06-22,23:35:43.000,173,11065654,-795,0,1750635342,12739.804063269992,77.39444214000105,54337.23696336001 2025-06-22,23:35:44.000,173,11065618,-795,0,1750635343,12739.736700169997,77.42263865999848,54337.09023384 2025-06-22,23:35:45.000,173,11065636,-795,0,1750635344,12739.736700169997,77.41558952999912,54337.27888608 2025-06-22,23:35:46.000,173,11065653,-795,0,1750635345,12739.790590650002,77.4014912700004,54337.3208088 2025-06-22,23:35:47.000,173,11065617,-795,0,1750635346,12739.837744819997,77.44378605000384,54337.38369288001 2025-06-22,23:35:48.000,173,11065617,-795,0,1750635347,12739.891635300002,77.46493344000191,54337.33478304001 2025-06-22,23:35:49.000,173,11065631,-795,0,1750635348,12739.918580539997,77.47198257000127,54337.09023384 2025-06-22,23:35:50.000,173,11065662,-795,0,1750635349,12739.952262090002,77.50722821999807,54337.09722096001 2025-06-22,23:35:51.000,173,11065685,-795,0,1750635350,12739.999416259998,77.46493344000191,54337.222989120004 2025-06-22,23:35:52.000,173,11065655,-795,0,1750635351,12740.080251979998,77.50722821999807,54337.31382168001 2025-06-22,23:35:53.000,173,11065626,-795,0,1750635352,12740.161087699998,77.47198257000127,54337.35574440001 2025-06-22,23:35:54.000,173,11065645,-795,0,1750635353,12740.262132349999,77.49312995999935,54337.44657696 2025-06-22,23:35:55.000,173,11065657,-795,0,1750635354,12740.302550209999,77.52132648000406,54337.36273152001 2025-06-22,23:35:56.000,173,11065648,-795,0,1750635355,12740.349704379994,77.48608082999999,54337.27888608 2025-06-22,23:35:57.000,173,11065643,-795,0,1750635356,12740.48443058,77.45788431000256,54337.36971864 2025-06-22,23:35:58.000,173,11065649,-795,0,1750635357,12740.551793679995,77.49312995999935,54337.37670576 2025-06-22,23:35:59.000,173,11065652,-795,0,1750635358,12740.52484844,77.52837561000342,54337.16709216001 2025-06-22,23:36:00.000,173,11065682,-795,0,1750635359,12740.572002609995,77.55657213000086,54337.44657696 2025-06-22,23:36:01.000,173,11065636,-795,0,1750635360,12740.612420469995,77.5495230000015,54337.390680000004 2025-06-22,23:36:02.000,173,11065641,-795,0,1750635361,12740.572002609995,77.61296517000301,54337.27189896 2025-06-22,23:36:03.000,173,11065651,-795,0,1750635362,12740.72693774,77.65525994999916,54337.61426784 2025-06-22,23:36:04.000,173,11065636,-795,0,1750635363,12740.760619289991,77.72575125000003,54337.41862848 2025-06-22,23:36:05.000,173,11065628,-795,0,1750635364,12740.59894784999,77.77509516000282,54336.9714528 2025-06-22,23:36:06.000,173,11065615,-795,0,1750635365,12740.68651988,77.87378298000112,54337.32779592 2025-06-22,23:36:07.000,173,11065592,-795,0,1750635366,12740.827982390001,77.88083211000048,54337.48849968 2025-06-22,23:36:08.000,173,11065649,-795,0,1750635367,12740.74714667,77.90197949999856,54337.71208752 2025-06-22,23:36:09.000,173,11065660,-795,0,1750635368,12740.720201429991,77.90197949999856,54337.51644816 2025-06-22,23:36:10.000,173,11065643,-795,0,1750635369,12740.740410359991,77.95132341000135,54337.60728072 2025-06-22,23:36:11.000,173,11065673,-795,0,1750635370,12740.740410359991,77.97951992999879,54337.565358 2025-06-22,23:36:12.000,173,11065634,-795,0,1750635371,12740.868400250001,78.03591297000094,54337.565358 2025-06-22,23:36:13.000,173,11065644,-795,0,1750635372,12740.821246079991,78.0077164500035,54337.54439664 2025-06-22,23:36:14.000,173,11065623,-795,0,1750635373,12740.841455009991,78.02181471000222,54337.558370880004 2025-06-22,23:36:15.000,173,11065623,-795,0,1750635374,12740.794300839996,77.97951992999879,54337.4954868 2025-06-22,23:36:16.000,173,11065683,-795,0,1750635375,12740.827982390001,77.92312689000391,54337.78894584001 2025-06-22,23:36:17.000,173,11065625,-795,0,1750635376,12740.821246079991,77.90197949999856,54337.82388144 2025-06-22,23:36:18.000,173,11065660,-795,0,1750635377,12740.861663939992,77.86673385000176,54337.82388144 2025-06-22,23:36:19.000,173,11065623,-795,0,1750635378,12740.834718699996,77.82443906999833,54337.62125496001 2025-06-22,23:36:20.000,173,11065646,-795,0,1750635379,12740.841455009991,77.78919342000154,54337.41862848 2025-06-22,23:36:21.000,173,11065668,-795,0,1750635380,12740.982917519992,77.71870212000067,54337.628242080005 2025-06-22,23:36:22.000,173,11065650,-795,0,1750635381,12741.030071690002,77.66230907999852,54337.73304888 2025-06-22,23:36:23.000,173,11065611,-795,0,1750635382,12741.050280620002,77.63411256000109,54337.69811328001 2025-06-22,23:36:24.000,173,11065621,-795,0,1750635383,12741.110907410002,77.5847686499983,54337.8797784 2025-06-22,23:36:25.000,173,11065619,-795,0,1750635384,12741.104171099993,77.5495230000015,54337.78894584001 2025-06-22,23:36:26.000,173,11065639,-795,0,1750635385,12741.104171099993,77.52837561000342,54337.78894584001 2025-06-22,23:36:27.000,173,11065660,-795,0,1750635386,12741.272578849988,77.49312995999935,54337.963623840005 2025-06-22,23:36:28.000,173,11065617,-795,0,1750635387,12741.306260399993,77.52132648000406,54337.78195872 2025-06-22,23:36:29.000,173,11065650,-795,0,1750635388,12741.333205639989,77.4508351800032,54337.76099736 2025-06-22,23:36:30.000,173,11065613,-795,0,1750635389,12741.292787779988,77.42968778999784,54337.411641360006 2025-06-22,23:36:31.000,173,11065580,-795,0,1750635390,12741.440986599999,77.41558952999912,54337.74003600001 2025-06-22,23:36:32.000,173,11065607,-795,0,1750635391,12741.548767559994,77.36624562000361,54337.97759808 2025-06-22,23:36:33.000,173,11065643,-795,0,1750635392,12741.57571279999,77.30985258000146,54337.963623840005 2025-06-22,23:36:34.000,173,11065654,-795,0,1750635393,12741.521822319999,77.30985258000146,54337.795932960005 2025-06-22,23:36:35.000,173,11065662,-795,0,1750635394,12741.58244911,77.25345953999931,54337.87279128 2025-06-22,23:36:36.000,173,11065644,-795,0,1750635395,12741.60265804,77.28165606000402,54337.558370880004 2025-06-22,23:36:37.000,173,11065666,-795,0,1750635396,12741.72391162,77.21116476000316,54337.75401024 2025-06-22,23:36:38.000,173,11065607,-795,0,1750635397,12741.78453841,77.21821389000252,54337.7749716 2025-06-22,23:36:39.000,173,11065560,-795,0,1750635398,12741.77780209999,77.14772259000165,54337.65619056 2025-06-22,23:36:40.000,173,11065621,-795,0,1750635399,12741.79801102999,77.07018216000142,54337.8099072 2025-06-22,23:36:41.000,173,11065582,-795,0,1750635400,12741.831692579995,77.03493651000463,54337.747023120006 2025-06-22,23:36:42.000,173,11065636,-795,0,1750635401,12741.86537413,77.01378911999927,54337.893752640004 2025-06-22,23:36:43.000,173,11065627,-795,0,1750635402,12741.81821995999,77.02788737999799,54337.97061096 2025-06-22,23:36:44.000,173,11065660,-795,0,1750635403,12741.791274719995,77.08428042000014,54337.69112616001 2025-06-22,23:36:45.000,173,11065661,-795,0,1750635404,12741.811483649995,77.06313303000206,54337.8099072 2025-06-22,23:36:46.000,173,11065617,-795,0,1750635405,12741.88558306,77.09837867999886,54337.92170112 2025-06-22,23:36:47.000,173,11065615,-795,0,1750635406,12741.87884674999,77.12657520000357,54337.92170112 2025-06-22,23:36:48.000,173,11065612,-795,0,1750635407,12741.90579199,77.14067346000229,54338.12432760001 2025-06-22,23:36:49.000,173,11065679,-795,0,1750635408,12741.85863781999,77.11247694000485,54337.893752640004 2025-06-22,23:36:50.000,173,11065623,-795,0,1750635409,12741.912528299996,77.13362433000293,54337.963623840005 2025-06-22,23:36:51.000,173,11065662,-795,0,1750635410,12741.89905567999,77.11247694000485,54337.97759808 2025-06-22,23:36:52.000,173,11065683,-795,0,1750635411,12742.000100329991,77.14067346000229,54338.00554656001 2025-06-22,23:36:53.000,173,11065622,-795,0,1750635412,12742.128090220001,77.07723129000078,54337.97061096 2025-06-22,23:36:54.000,173,11065628,-795,0,1750635413,12742.229134870002,77.11952607000421,54337.95663672001 2025-06-22,23:36:55.000,173,11065616,-795,0,1750635414,12742.256080109997,77.09837867999886,54337.844842800005 2025-06-22,23:36:56.000,173,11065633,-795,0,1750635415,12742.303234279992,77.11952607000421,54337.9496496 2025-06-22,23:36:57.000,173,11065626,-795,0,1750635416,12742.458169409998,77.04198564000399,54338.11734048 2025-06-22,23:36:58.000,173,11065634,-795,0,1750635417,12742.640049779999,77.04198564000399,54338.21516016 2025-06-22,23:36:59.000,173,11065611,-795,0,1750635418,12742.69394025999,77.01378911999927,54338.07541776001 2025-06-22,23:37:00.000,173,11065644,-795,0,1750635419,12742.86234801,77.02788737999799,54337.97061096 2025-06-22,23:37:01.000,173,11065609,-795,0,1750635420,12743.04422838,76.9573960800044,54338.15227608001 2025-06-22,23:37:02.000,173,11065637,-795,0,1750635421,12743.11832778999,76.96444521000376,54338.18721168 2025-06-22,23:37:03.000,173,11065577,-795,0,1750635422,12743.226108750001,76.93624868999905,54338.20118592001 2025-06-22,23:37:04.000,173,11065615,-795,0,1750635423,12743.279999229992,76.91510130000097,54338.27804424 2025-06-22,23:37:05.000,173,11065644,-795,0,1750635424,12743.401252809992,76.83051174000138,54338.396825280004 2025-06-22,23:37:06.000,173,11065625,-795,0,1750635425,12743.414725429997,76.85165912999946,54338.48765784001 2025-06-22,23:37:07.000,173,11065642,-795,0,1750635426,12743.542715319993,76.83756087000074,54338.396825280004 2025-06-22,23:37:08.000,173,11065652,-795,0,1750635427,12743.663968899993,76.87280652000481,54338.25708288 2025-06-22,23:37:09.000,173,11065658,-795,0,1750635428,12743.751540929989,76.85165912999946,54338.13830184 2025-06-22,23:37:10.000,173,11065650,-795,0,1750635429,12743.91321236999,76.90805217000161,54338.30599272 2025-06-22,23:37:11.000,173,11065609,-795,0,1750635430,12744.05467487999,76.90805217000161,54338.50163208 2025-06-22,23:37:12.000,173,11065613,-795,0,1750635431,12744.108565359995,76.93624868999905,54338.67631008001 2025-06-22,23:37:13.000,173,11065640,-795,0,1750635432,12744.27697310999,76.91510130000097,54338.78111688 2025-06-22,23:37:14.000,173,11065614,-795,0,1750635433,12744.290445729996,76.97149434000312,54338.66233584 2025-06-22,23:37:15.000,173,11065619,-795,0,1750635434,12744.411699309996,76.98559260000184,54338.634387360005 2025-06-22,23:37:16.000,173,11065633,-795,0,1750635435,12744.566634440002,77.07723129000078,54338.564516160004 2025-06-22,23:37:17.000,173,11065625,-795,0,1750635436,12744.660942779992,77.03493651000463,54338.7182328 2025-06-22,23:37:18.000,173,11065599,-795,0,1750635437,12744.741778499993,77.0913295499995,54338.732207040004 2025-06-22,23:37:19.000,173,11065624,-795,0,1750635438,12744.748514810002,77.07018216000142,54338.64137448 2025-06-22,23:37:20.000,173,11065630,-795,0,1750635439,12744.788932670002,77.13362433000293,54338.94880776 2025-06-22,23:37:21.000,173,11065640,-795,0,1750635440,12744.883241009993,77.0913295499995,54338.87194944001 2025-06-22,23:37:22.000,173,11065650,-795,0,1750635441,12745.004494589994,77.09837867999886,54339.07457592 2025-06-22,23:37:23.000,173,11065603,-795,0,1750635442,12745.145957099994,77.11952607000421,54339.09553728 2025-06-22,23:37:24.000,173,11065640,-795,0,1750635443,12745.186374959994,77.14772259000165,54338.969769120005 2025-06-22,23:37:25.000,173,11065606,-795,0,1750635444,12745.267210679995,77.11952607000421,54338.81605248 2025-06-22,23:37:26.000,173,11065646,-795,0,1750635445,12745.39520056999,77.12657520000357,54339.067588800004 2025-06-22,23:37:27.000,173,11065671,-795,0,1750635446,12745.49624521999,77.04198564000399,54339.088550160006 2025-06-22,23:37:28.000,173,11065640,-795,0,1750635447,12745.556872009991,77.04903477000335,54339.33309936 2025-06-22,23:37:29.000,173,11065633,-795,0,1750635448,12745.610762489996,76.99969086000056,54339.16540848 2025-06-22,23:37:30.000,173,11065621,-795,0,1750635449,12745.718543449992,76.9573960800044,54339.29816376001 2025-06-22,23:37:31.000,173,11065624,-795,0,1750635450,12745.826324410002,76.92215043000033,54339.34707360001 2025-06-22,23:37:32.000,173,11065604,-795,0,1750635451,12746.035150019998,76.88690478000353,54339.354060720005 2025-06-22,23:37:33.000,173,11065648,-795,0,1750635452,12746.190085149989,76.83051174000138,54339.36104784 2025-06-22,23:37:34.000,173,11065640,-795,0,1750635453,12746.264184559994,76.85165912999946,54339.402970560004 2025-06-22,23:37:35.000,173,11065615,-795,0,1750635454,12746.338283969999,76.7811678299986,54339.28418952 2025-06-22,23:37:36.000,173,11065617,-795,0,1750635455,12746.425855999994,76.75297131000116,54339.61258416001 2025-06-22,23:37:37.000,173,11065621,-795,0,1750635456,12746.53363695999,76.71067652999773,54339.59860992 2025-06-22,23:37:38.000,173,11065627,-795,0,1750635457,12746.587527439995,76.73887305000244,54339.57764856 2025-06-22,23:37:39.000,173,11065617,-795,0,1750635458,12746.54037327,76.76002044000052,54339.21431832 2025-06-22,23:37:40.000,173,11065634,-795,0,1750635459,12746.836770909991,76.73182392000308,54339.50079024 2025-06-22,23:37:41.000,173,11065654,-795,0,1750635460,12747.032123899997,76.75297131000116,54339.67546824 2025-06-22,23:37:42.000,173,11065647,-795,0,1750635461,12747.079278069992,76.73887305000244,54339.67546824 2025-06-22,23:37:43.000,173,11065661,-795,0,1750635462,12747.193795339997,76.72477479000372,54339.75232656001 2025-06-22,23:37:44.000,173,11065615,-795,0,1750635463,12747.274631059998,76.73887305000244,54339.87809472001 2025-06-22,23:37:45.000,173,11065596,-795,0,1750635464,12747.409357259989,76.71772566000436,54339.93399168 2025-06-22,23:37:46.000,173,11065649,-795,0,1750635465,12747.490192979989,76.71067652999773,54339.88508184 2025-06-22,23:37:47.000,173,11065655,-795,0,1750635466,12747.61818287,76.75297131000116,54339.95495304 2025-06-22,23:37:48.000,173,11065654,-795,0,1750635467,12747.77311799999,76.78821695999795,54339.86412048 2025-06-22,23:37:49.000,173,11065616,-795,0,1750635468,12747.85395371999,76.76002044000052,54339.66848112 2025-06-22,23:37:50.000,173,11065583,-795,0,1750635469,12748.076251949991,76.72477479000372,54339.89905608001 2025-06-22,23:37:51.000,173,11065588,-795,0,1750635470,12748.197505529992,76.76002044000052,54340.03181136 2025-06-22,23:37:52.000,173,11065615,-795,0,1750635471,12748.338968039992,76.7459221800018,54340.21347648001 2025-06-22,23:37:53.000,173,11065615,-795,0,1750635472,12748.507375789988,76.71067652999773,54340.26937344 2025-06-22,23:37:54.000,173,11065636,-795,0,1750635473,12748.547793649988,76.68952913999965,54340.2204636 2025-06-22,23:37:55.000,173,11065613,-795,0,1750635474,12748.695992469999,76.73887305000244,54340.241424960004 2025-06-22,23:37:56.000,173,11065629,-795,0,1750635475,12748.87113652999,76.70362739999837,54340.409115840004 2025-06-22,23:37:57.000,173,11065644,-795,0,1750635476,12749.005862729995,76.71067652999773,54340.44405144 2025-06-22,23:37:58.000,173,11065630,-795,0,1750635477,12749.18100679,76.70362739999837,54340.40212872001 2025-06-22,23:37:59.000,173,11065611,-795,0,1750635478,12749.167534169996,76.67543088000093,54340.29732192 2025-06-22,23:38:00.000,173,11065647,-795,0,1750635479,12749.403305020001,76.66133262000221,54340.527896880005 2025-06-22,23:38:01.000,173,11065582,-795,0,1750635480,12749.490877049997,76.62608696999814,54340.527896880005 2025-06-22,23:38:02.000,173,11065628,-795,0,1750635481,12749.719911589993,76.5978904500007,54340.78642032001 2025-06-22,23:38:03.000,173,11065642,-795,0,1750635482,12749.847901479989,76.61903783999878,54340.65366504 2025-06-22,23:38:04.000,173,11065582,-795,0,1750635483,12750.03651816,76.57674306000263,54340.63270368 2025-06-22,23:38:05.000,173,11065593,-795,0,1750635484,12750.13082649999,76.5344482799992,54340.63969080001 2025-06-22,23:38:06.000,173,11065610,-795,0,1750635485,12750.35986104,76.55559567000455,54340.863278640005 2025-06-22,23:38:07.000,173,11065588,-795,0,1750635486,12750.326179489995,76.56264480000391,54340.8493044 2025-06-22,23:38:08.000,173,11065652,-795,0,1750635487,12750.44069676,76.56264480000391,54341.17071192001 2025-06-22,23:38:09.000,173,11065606,-795,0,1750635488,12750.636049749992,76.50625176000176,54341.04494376 2025-06-22,23:38:10.000,173,11065610,-795,0,1750635489,12750.851611669998,76.52739914999984,54341.17769904 2025-06-22,23:38:11.000,173,11065670,-795,0,1750635490,12750.952656319998,76.54854653999791,54340.9890468 2025-06-22,23:38:12.000,173,11065697,-795,0,1750635491,12751.18842716999,76.54149740999856,54341.247570240004 2025-06-22,23:38:13.000,173,11065628,-795,0,1750635492,12751.323153369995,76.54149740999856,54341.366351280005 2025-06-22,23:38:14.000,173,11065644,-795,0,1750635493,12751.45787957,76.57674306000263,54341.38731264001 2025-06-22,23:38:15.000,173,11065571,-795,0,1750635494,12751.51850636,76.52035002000048,54341.5130808 2025-06-22,23:38:16.000,173,11065611,-795,0,1750635495,12751.585869459996,76.52739914999984,54341.6178876 2025-06-22,23:38:17.000,173,11065642,-795,0,1750635496,12751.761013520001,76.54854653999791,54341.750642880004 2025-06-22,23:38:18.000,173,11065650,-795,0,1750635497,12751.841849240001,76.5344482799992,54341.79256560001 2025-06-22,23:38:19.000,173,11065638,-795,0,1750635498,12751.956366509992,76.52739914999984,54341.464170960004 2025-06-22,23:38:20.000,173,11065646,-795,0,1750635499,12752.171928429998,76.51330089000112,54341.62487472001 2025-06-22,23:38:21.000,173,11065609,-795,0,1750635500,12752.293182009998,76.50625176000176,54341.869423920005 2025-06-22,23:38:22.000,173,11065640,-795,0,1750635501,12752.400962969994,76.54149740999856,54341.820514080006 2025-06-22,23:38:23.000,173,11065603,-795,0,1750635502,12752.434644519999,76.51330089000112,54342.14890872001 2025-06-22,23:38:24.000,173,11065627,-795,0,1750635503,12752.441380829994,76.54149740999856,54342.03012768001 2025-06-22,23:38:25.000,173,11065593,-795,0,1750635504,12752.49527131,76.54854653999791,54342.09999888001 2025-06-22,23:38:26.000,173,11065633,-795,0,1750635505,12752.542425479995,76.60493958000006,54342.17685720001 2025-06-22,23:38:27.000,173,11065627,-795,0,1750635506,12752.50874392999,76.63313610000478,54341.83448832 2025-06-22,23:38:28.000,173,11065626,-795,0,1750635507,12752.50874392999,76.6472343600035,54341.85544968 2025-06-22,23:38:29.000,173,11065632,-795,0,1750635508,12752.46832606999,76.68952913999965,54341.84846256 2025-06-22,23:38:30.000,173,11065610,-795,0,1750635509,12752.562634409995,76.73887305000244,54342.11397312 2025-06-22,23:38:31.000,173,11065610,-795,0,1750635510,12752.54916178999,76.76706956999988,54342.31659960001 2025-06-22,23:38:32.000,173,11065628,-795,0,1750635511,12752.50874392999,76.83051174000138,54342.33057384 2025-06-22,23:38:33.000,173,11065642,-795,0,1750635512,12752.44811713999,76.87985565000417,54342.29563824001 2025-06-22,23:38:34.000,173,11065638,-795,0,1750635513,12752.340336179994,76.97854347000248,54342.24672840001 2025-06-22,23:38:35.000,173,11065651,-795,0,1750635514,12752.272973079998,77.03493651000463,54341.95326936 2025-06-22,23:38:36.000,173,11065656,-795,0,1750635515,12752.347072489989,77.0913295499995,54342.1419216 2025-06-22,23:38:37.000,173,11065620,-795,0,1750635516,12752.320127249994,77.17591910999909,54342.18384432 2025-06-22,23:38:38.000,173,11065660,-795,0,1750635517,12752.313390939998,77.24641040999995,54342.155895840006 2025-06-22,23:38:39.000,173,11065605,-795,0,1750635518,12752.124774260003,77.27460693000467,54342.12794736001 2025-06-22,23:38:40.000,173,11065676,-795,0,1750635519,12752.158455809993,77.33099996999954,54342.24672840001 2025-06-22,23:38:41.000,173,11065644,-795,0,1750635520,12752.165192119988,77.3380490999989,54342.274676880006 2025-06-22,23:38:42.000,173,11065677,-795,0,1750635521,12752.185401049988,77.41558952999912,54342.31659960001 2025-06-22,23:38:43.000,173,11065602,-795,0,1750635522,12752.158455809993,77.39444214000105,54342.17685720001 2025-06-22,23:38:44.000,173,11065629,-795,0,1750635523,12752.158455809993,77.37329475000297,54342.11397312 2025-06-22,23:38:45.000,173,11065606,-795,0,1750635524,12752.178664739993,77.29575432000274,54342.05108904 2025-06-22,23:38:46.000,173,11065656,-795,0,1750635525,12752.279709389994,77.21821389000252,54342.29563824001 2025-06-22,23:38:47.000,173,11065642,-795,0,1750635526,12752.380754039994,77.08428042000014,54342.39345792001 2025-06-22,23:38:48.000,173,11065639,-795,0,1750635527,12752.441380829994,77.0560839000027,54342.323586720006 2025-06-22,23:38:49.000,173,11065621,-795,0,1750635528,12752.542425479995,77.11952607000421,54342.037114800005 2025-06-22,23:38:50.000,173,11065659,-755,0,1750635529,12752.60978857999,77.28870519000338,54341.967243600004 2025-06-22,23:38:51.000,173,11065601,-795,0,1750635530,12752.47506238,77.4014912700004,54342.0021792 2025-06-22,23:38:52.000,173,11065626,-795,0,1750635531,12752.400962969994,77.39444214000105,54342.17685720001 2025-06-22,23:38:53.000,173,11065612,-795,0,1750635532,12752.353808799999,77.3028034500021,54342.30961248 2025-06-22,23:38:54.000,173,11065629,-795,0,1750635533,12752.306654629989,77.26050866999867,54342.442367760006 2025-06-22,23:38:55.000,173,11065592,-795,0,1750635534,12752.138246879993,77.15477172000101,54342.47730336 2025-06-22,23:38:56.000,173,11065608,-795,0,1750635535,12752.091092709998,77.14772259000165,54342.3864708 2025-06-22,23:38:57.000,173,11065637,-795,0,1750635536,12752.104565330003,77.07018216000142,54342.48429048001 2025-06-22,23:38:58.000,173,11065625,-795,0,1750635537,12752.077620089993,77.08428042000014,54342.26768976001 2025-06-22,23:38:59.000,173,11065655,-795,0,1750635538,12751.996784369992,77.03493651000463,54342.05807616001 2025-06-22,23:39:00.000,173,11065606,-795,0,1750635539,12752.010256989997,77.06313303000206,54342.16288296 2025-06-22,23:39:01.000,173,11065626,-795,0,1750635540,12752.016993299992,77.02788737999799,54342.274676880006 2025-06-22,23:39:02.000,173,11065616,-795,0,1750635541,12752.016993299992,77.04903477000335,54342.44935488 2025-06-22,23:39:03.000,173,11065621,-795,0,1750635542,12751.969839129997,77.04198564000399,54342.51223896001 2025-06-22,23:39:04.000,173,11065610,-795,0,1750635543,12751.855321859992,77.08428042000014,54342.302625360004 2025-06-22,23:39:05.000,173,11065646,-795,0,1750635544,12751.862058170002,77.04198564000399,54342.42839352 2025-06-22,23:39:06.000,173,11065632,-795,0,1750635545,12751.862058170002,77.06313303000206,54342.1419216 2025-06-22,23:39:07.000,173,11065649,-795,0,1750635546,12751.875530789992,77.0560839000027,54342.21877992 2025-06-22,23:39:08.000,173,11065631,-795,0,1750635547,12751.767749829996,77.02083824999863,54341.99519208 2025-06-22,23:39:09.000,173,11065637,-795,0,1750635548,12751.63975994,77.06313303000206,54341.988204960006 2025-06-22,23:39:10.000,173,11065648,-795,0,1750635549,12751.686914109996,77.02788737999799,54342.442367760006 2025-06-22,23:39:11.000,173,11065646,-795,0,1750635550,12751.6801778,76.95034694999777,54342.56813592 2025-06-22,23:39:12.000,173,11065620,-795,0,1750635551,12751.585869459996,76.96444521000376,54342.40743216 2025-06-22,23:39:13.000,173,11065630,-795,0,1750635552,12751.59260576999,76.91510130000097,54342.5262132 2025-06-22,23:39:14.000,173,11065590,-795,0,1750635553,12751.55892422,76.91510130000097,54342.155895840006 2025-06-22,23:39:15.000,173,11065638,-795,0,1750635554,12751.61281469999,76.87280652000481,54342.12794736001 2025-06-22,23:39:16.000,173,11065616,-795,0,1750635555,12751.63975994,76.85870825999882,54342.35852232 2025-06-22,23:39:17.000,173,11065667,-795,0,1750635556,12751.63975994,76.82346261000203,54342.29563824001 2025-06-22,23:39:18.000,173,11065611,-795,0,1750635557,12751.51850636,76.7811678299986,54342.47730336 2025-06-22,23:39:19.000,173,11065638,-795,0,1750635558,12751.35683492,76.73887305000244,54342.12794736001 2025-06-22,23:39:20.000,173,11065616,-795,0,1750635559,12751.35683492,76.73182392000308,54342.281664 2025-06-22,23:39:21.000,173,11065644,-795,0,1750635560,12751.262526579994,76.69657826999901,54342.11397312 2025-06-22,23:39:22.000,173,11065672,-795,0,1750635561,12751.29620813,76.68248001000029,54341.988204960006 2025-06-22,23:39:23.000,173,11065627,-795,0,1750635562,12751.181690859994,76.64018523000414,54342.00916632001 2025-06-22,23:39:24.000,173,11065595,-795,0,1750635563,12751.20863609999,76.62608696999814,54341.95326936 2025-06-22,23:39:25.000,173,11065615,-795,0,1750635564,12751.215372409999,76.51330089000112,54341.94628224 2025-06-22,23:39:26.000,173,11065634,-795,0,1750635565,12751.18842716999,76.47100610999769,54342.23275416 2025-06-22,23:39:27.000,173,11065621,-795,0,1750635566,12751.168218239989,76.42166220000217,54342.134934480004 2025-06-22,23:39:28.000,173,11065626,-795,0,1750635567,12751.087382519989,76.37936741999874,54342.11397312 2025-06-22,23:39:29.000,173,11065610,-795,0,1750635568,12751.026755729989,76.2877287299998,54341.918333760004 2025-06-22,23:39:30.000,173,11065600,-795,0,1750635569,12750.999810489993,76.252483080003,54341.66679744 2025-06-22,23:39:31.000,173,11065627,-795,0,1750635570,12751.006546799988,76.18199178000214,54341.74365576001 2025-06-22,23:39:32.000,173,11065632,-795,0,1750635571,12751.060437279993,76.1396969999987,54341.93230800001 2025-06-22,23:39:33.000,173,11065628,-795,0,1750635572,12751.100855139994,76.06215656999848,54341.95326936 2025-06-22,23:39:34.000,173,11065600,-795,0,1750635573,12751.073909899998,75.9775670099989,54342.134934480004 2025-06-22,23:39:35.000,173,11065632,-795,0,1750635574,12751.060437279993,75.9775670099989,54341.918333760004 2025-06-22,23:39:36.000,173,11065633,-795,0,1750635575,12751.040228349993,75.95641962000082,54341.97423072 2025-06-22,23:39:37.000,173,11065652,-795,0,1750635576,12751.073909899998,75.90002657999867,54341.8973724 2025-06-22,23:39:38.000,173,11065589,-795,0,1750635577,12751.114327759999,75.86478093000187,54341.70872016 2025-06-22,23:39:39.000,173,11065656,-795,0,1750635578,12751.087382519989,75.81543701999908,54341.47115808 2025-06-22,23:39:40.000,173,11065624,-795,0,1750635579,12751.168218239989,75.794289630001,54341.65981032 2025-06-22,23:39:41.000,173,11065648,-795,0,1750635580,12751.28947181999,75.6956018100027,54341.820514080006 2025-06-22,23:39:42.000,173,11065631,-795,0,1750635581,12751.26926288999,75.65330702999927,54342.0021792 2025-06-22,23:39:43.000,173,11065552,-795,0,1750635582,12751.323153369995,75.5969139900044,54341.93230800001 2025-06-22,23:39:44.000,173,11065641,-795,0,1750635583,12751.22884502999,75.51937356000417,54341.750642880004 2025-06-22,23:39:45.000,173,11065599,-795,0,1750635584,12751.25579027,75.45593139000266,54341.68077168 2025-06-22,23:39:46.000,173,11065602,-795,0,1750635585,12751.363571229995,75.42773486999795,54341.701733040005 2025-06-22,23:39:47.000,173,11065587,-795,0,1750635586,12751.383780159995,75.41363660999923,54341.64583608001 2025-06-22,23:39:48.000,173,11065626,-795,0,1750635587,12751.343362299995,75.3854400900018,54341.59692624001 2025-06-22,23:39:49.000,173,11065613,-795,0,1750635588,12751.343362299995,75.30789966000157,54341.56199064 2025-06-22,23:39:50.000,173,11065612,-795,0,1750635589,12751.43093432999,75.24445749000006,54341.967243600004 2025-06-22,23:39:51.000,173,11065588,-795,0,1750635590,12751.49156111999,75.19511358000454,54342.086024640004 2025-06-22,23:39:52.000,173,11065580,-795,0,1750635591,12751.51850636,75.1387205400024,54342.05807616001 2025-06-22,23:39:53.000,173,11065607,-795,0,1750635592,12751.565660529996,75.11757315000432,54341.79256560001 2025-06-22,23:39:54.000,173,11065591,-795,0,1750635593,12751.47135218999,75.08232750000025,54341.66679744 2025-06-22,23:39:55.000,173,11065634,-795,0,1750635594,12751.49156111999,75.06118011000217,54341.701733040005 2025-06-22,23:39:56.000,173,11065623,-795,0,1750635595,12751.61955101,74.99773794000066,54341.80653984 2025-06-22,23:39:57.000,173,11065634,-795,0,1750635596,12751.57913315,74.94134489999851,54341.96025648001 2025-06-22,23:39:58.000,173,11065605,-795,0,1750635597,12751.57239683999,74.84265708000021,54341.939295120006 2025-06-22,23:39:59.000,173,11065616,-795,0,1750635598,12751.53197897999,74.7439692600019,54341.58993912 2025-06-22,23:40:00.000,173,11065632,-795,0,1750635599,12751.565660529996,74.68757621999976,54341.76461712001 2025-06-22,23:40:01.000,173,11065610,-795,0,1750635600,12751.57239683999,74.6452814400036,54341.49910656 2025-06-22,23:40:02.000,173,11065620,-795,0,1750635601,12751.653232559991,74.60298666000017,54341.68077168 2025-06-22,23:40:03.000,173,11065621,-795,0,1750635602,12751.707123039996,74.56069188000401,54341.76461712001 2025-06-22,23:40:04.000,173,11065639,-795,0,1750635603,12751.686914109996,74.56069188000401,54341.8275012 2025-06-22,23:40:05.000,173,11065666,-795,0,1750635604,12751.734068279991,74.50429884000187,54342.02314056 2025-06-22,23:40:06.000,173,11065625,-795,0,1750635605,12751.835112929992,74.46200405999843,54342.204805680005 2025-06-22,23:40:07.000,173,11065546,-795,0,1750635606,12751.781222450001,74.44790579999972,54342.12096024 2025-06-22,23:40:08.000,173,11065625,-795,0,1750635607,12751.814903999992,74.37741449999885,54342.09999888001 2025-06-22,23:40:09.000,173,11065631,-795,0,1750635608,12751.801431380001,74.41266015000292,54341.701733040005 2025-06-22,23:40:10.000,173,11065612,-795,0,1750635609,12751.774486139991,74.32807059000334,54341.61090048 2025-06-22,23:40:11.000,173,11065613,-795,0,1750635610,12751.848585549997,74.3351197200027,54341.79256560001 2025-06-22,23:40:12.000,173,11065598,-795,0,1750635611,12751.963102820002,74.3351197200027,54342.05807616001 2025-06-22,23:40:13.000,173,11065654,-795,0,1750635612,12751.976575439992,74.30692319999798,54342.253715520004 2025-06-22,23:40:14.000,173,11065637,-795,0,1750635613,12751.990048059997,74.3351197200027,54342.30961248 2025-06-22,23:40:15.000,173,11065557,-795,0,1750635614,12751.929421269997,74.29282493999926,54342.086024640004 2025-06-22,23:40:16.000,173,11065587,-795,0,1750635615,12751.983311750002,74.2857758099999,54342.19083144 2025-06-22,23:40:17.000,173,11065649,-795,0,1750635616,12752.003520680002,74.30692319999798,54342.0021792 2025-06-22,23:40:18.000,173,11065651,-795,0,1750635617,12751.956366509992,74.29282493999926,54341.99519208 2025-06-22,23:40:19.000,173,11065596,-795,0,1750635618,12751.841849240001,74.32807059000334,54341.8275012 2025-06-22,23:40:20.000,173,11065639,-795,0,1750635619,12751.915948649992,74.34216885000205,54341.918333760004 2025-06-22,23:40:21.000,173,11065652,-795,0,1750635620,12752.010256989997,74.31397233000462,54342.253715520004 2025-06-22,23:40:22.000,173,11065615,-795,0,1750635621,12751.963102820002,74.34921798000141,54342.253715520004 2025-06-22,23:40:23.000,173,11065616,-795,0,1750635622,12752.010256989997,74.31397233000462,54342.2117928 2025-06-22,23:40:24.000,173,11065627,-795,0,1750635623,12751.902476030002,74.37036536999949,54342.05108904 2025-06-22,23:40:25.000,173,11065618,-795,0,1750635624,12751.969839129997,74.35626711000077,54341.8973724 2025-06-22,23:40:26.000,173,11065596,-795,0,1750635625,12752.023729610002,74.38446362999821,54341.988204960006 2025-06-22,23:40:27.000,173,11065619,-795,0,1750635626,12752.037202229993,74.3985618900042,54341.93230800001 2025-06-22,23:40:28.000,173,11065608,-795,0,1750635627,12752.037202229993,74.41266015000292,54341.939295120006 2025-06-22,23:40:29.000,173,11065587,-795,0,1750635628,12752.023729610002,74.40561102000356,54341.967243600004 2025-06-22,23:40:30.000,173,11065619,-795,0,1750635629,12752.118037949993,74.44790579999972,54342.14890872001 2025-06-22,23:40:31.000,173,11065618,-795,0,1750635630,12752.178664739993,74.48315145000379,54342.2117928 2025-06-22,23:40:32.000,173,11065621,-795,0,1750635631,12752.144983189988,74.51839710000058,54342.09301176 2025-06-22,23:40:33.000,173,11065605,-795,0,1750635632,12752.151719499998,74.58183927000209,54341.988204960006 2025-06-22,23:40:34.000,173,11065589,-795,0,1750635633,12752.124774260003,74.61003578999953,54341.84147544001 2025-06-22,23:40:35.000,173,11065596,-795,0,1750635634,12752.097829019993,74.67347796000104,54341.84846256 2025-06-22,23:40:36.000,173,11065601,-795,0,1750635635,12752.144983189988,74.67347796000104,54342.155895840006 2025-06-22,23:40:37.000,173,11065636,-795,0,1750635636,12752.205609979988,74.68757621999976,54342.23974128 2025-06-22,23:40:38.000,173,11065632,-795,0,1750635637,12752.165192119988,74.68757621999976,54342.33057384 2025-06-22,23:40:39.000,173,11065611,-795,0,1750635638,12752.064147470002,74.69462534999911,54341.967243600004 2025-06-22,23:40:40.000,173,11065662,-755,0,1750635639,12752.138246879993,74.69462534999911,54341.84846256 2025-06-22,23:40:41.000,173,11065573,-795,0,1750635640,12752.144983189988,74.65937970000232,54341.89038528001 2025-06-22,23:40:42.000,173,11065661,-795,0,1750635641,12752.192137359998,74.63118318000488,54341.98121784001 2025-06-22,23:40:43.000,173,11065618,-795,0,1750635642,12752.192137359998,74.6452814400036,54341.967243600004 2025-06-22,23:40:44.000,173,11065617,-795,0,1750635643,12752.171928429998,74.58888840000145,54342.12794736001 2025-06-22,23:40:45.000,173,11065581,-795,0,1750635644,12752.158455809993,74.57479014000273,54342.12096024 2025-06-22,23:40:46.000,173,11065608,-795,0,1750635645,12752.225818909988,74.61003578999953,54342.204805680005 2025-06-22,23:40:47.000,173,11065563,-795,0,1750635646,12752.252764149998,74.56774101000337,54342.2117928 2025-06-22,23:40:48.000,173,11065607,-795,0,1750635647,12752.239291529993,74.61003578999953,54341.88339816 2025-06-22,23:40:49.000,173,11065638,-795,0,1750635648,12752.185401049988,74.63823231000424,54341.70872016 2025-06-22,23:40:50.000,173,11065618,-795,0,1750635649,12752.259500459993,74.62413404999825,54341.74365576001 2025-06-22,23:40:51.000,173,11065632,-795,0,1750635650,12752.293182009998,74.6452814400036,54341.66679744 2025-06-22,23:40:52.000,173,11065665,-795,0,1750635651,12752.394226659999,74.67347796000104,54342.12096024 2025-06-22,23:40:53.000,173,11065569,-795,0,1750635652,12752.481798689994,74.65937970000232,54342.106986000006 2025-06-22,23:40:54.000,173,11065620,-795,0,1750635653,12752.502007619994,74.72282187000383,54342.06506328 2025-06-22,23:40:55.000,173,11065623,-795,0,1750635654,12752.48853499999,74.75101839000126,54341.93230800001 2025-06-22,23:40:56.000,173,11065565,-795,0,1750635655,12752.54916178999,74.80741143000341,54341.652823200006 2025-06-22,23:40:57.000,173,11065619,-795,0,1750635656,12752.5558981,74.84970620999957,54341.49910656 2025-06-22,23:40:58.000,173,11065611,-795,0,1750635657,12752.71083322999,74.87085359999764,54341.76461712001 2025-06-22,23:40:59.000,173,11065614,-795,0,1750635658,12752.67715168,74.94134489999851,54341.603913360006 2025-06-22,23:41:00.000,173,11065623,-795,0,1750635659,12752.784932639996,74.90609925000172,54342.0021792 2025-06-22,23:41:01.000,173,11065599,-795,0,1750635660,12752.885977289996,74.92019751000043,54342.106986000006 2025-06-22,23:41:02.000,173,11065618,-795,0,1750635661,12752.966813009996,74.99773794000066,54342.134934480004 2025-06-22,23:41:03.000,173,11065587,-795,0,1750635662,12753.007230869996,75.00478707000002,54342.09301176 2025-06-22,23:41:04.000,173,11065631,-795,0,1750635663,12752.973549319991,75.06118011000217,54341.69474592001 2025-06-22,23:41:05.000,173,11065584,-795,0,1750635664,12753.047648729997,75.06822924000153,54341.73666864 2025-06-22,23:41:06.000,173,11065597,-795,0,1750635665,12753.141957070002,75.08232750000025,54341.84846256 2025-06-22,23:41:07.000,173,11065671,-795,0,1750635666,12753.182374930002,75.18101531999855,54341.96025648001 2025-06-22,23:41:08.000,173,11065640,-795,0,1750635667,12753.243001720002,75.13167141000304,54342.1419216 2025-06-22,23:41:09.000,173,11065602,-795,0,1750635668,12753.243001720002,75.19511358000454,54341.97423072 2025-06-22,23:41:10.000,173,11065597,-795,0,1750635669,12753.391200539998,75.2021627100039,54342.23974128 2025-06-22,23:41:11.000,173,11065556,-795,0,1750635670,12753.330573749998,75.2374083600007,54342.037114800005 2025-06-22,23:41:12.000,173,11065638,-795,0,1750635671,12753.566344599989,75.24445749000006,54342.05807616001 2025-06-22,23:41:13.000,173,11065613,-795,0,1750635672,12753.633707699999,75.32199792000029,54342.11397312 2025-06-22,23:41:14.000,173,11065601,-795,0,1750635673,12753.73475235,75.31494879000093,54342.14890872001 2025-06-22,23:41:15.000,173,11065601,-795,0,1750635674,12753.78864282999,75.34314530999836,54342.03012768001 2025-06-22,23:41:16.000,173,11065615,-795,0,1750635675,12753.903160099995,75.28675227000349,54342.3515352 2025-06-22,23:41:17.000,173,11065596,-795,0,1750635676,12754.091776779991,75.28675227000349,54342.51223896001 2025-06-22,23:41:18.000,173,11065590,-795,0,1750635677,12754.11872202,75.336096179999,54342.56114880001 2025-06-22,23:41:19.000,173,11065604,-795,0,1750635678,12754.11872202,75.36429270000372,54342.23974128 2025-06-22,23:41:20.000,173,11065619,-795,0,1750635679,12754.199557740001,75.39248922000115,54342.16987008 2025-06-22,23:41:21.000,173,11065593,-795,0,1750635680,12754.246711909997,75.39248922000115,54342.0720504 2025-06-22,23:41:22.000,173,11065614,-795,0,1750635681,12754.421855970002,75.37839096000243,54342.17685720001 2025-06-22,23:41:23.000,173,11065594,-795,0,1750635682,12754.502691690002,75.40658747999987,54342.40743216 2025-06-22,23:41:24.000,173,11065626,-795,0,1750635683,12754.623945269988,75.3854400900018,54342.63102000001 2025-06-22,23:41:25.000,173,11065615,-795,0,1750635684,12754.650890509998,75.40658747999987,54342.589097280004 2025-06-22,23:41:26.000,173,11065601,-795,0,1750635685,12754.698044679993,75.42773486999795,54342.51223896001 2025-06-22,23:41:27.000,173,11065623,-795,0,1750635686,12754.772144089999,75.47002965000138,54342.491277600006 2025-06-22,23:41:28.000,173,11065580,-795,0,1750635687,12754.805825639989,75.51232443000481,54342.41441928001 2025-06-22,23:41:29.000,173,11065607,-795,0,1750635688,12754.82603456999,75.56166834000032,54342.28865112 2025-06-22,23:41:30.000,173,11065624,-795,0,1750635689,12754.900133979994,75.61101225000311,54342.40044504 2025-06-22,23:41:31.000,173,11065580,-795,0,1750635690,12754.90687028999,75.67445442000462,54342.55416168 2025-06-22,23:41:32.000,173,11065578,-795,0,1750635691,12755.04833279999,75.70970007000142,54342.78473664 2025-06-22,23:41:33.000,173,11065623,-795,0,1750635692,12755.12916851999,75.80133876000036,54342.86159496 2025-06-22,23:41:34.000,173,11065604,-795,0,1750635693,12755.16958637999,75.88592831999995,54342.83364648 2025-06-22,23:41:35.000,173,11065588,-795,0,1750635694,12755.183058999995,75.9775670099989,54342.43538064001 2025-06-22,23:41:36.000,173,11065550,-795,0,1750635695,12755.203267929995,76.10445135000191,54342.3864708 2025-06-22,23:41:37.000,173,11065621,-795,0,1750635696,12755.371675679991,76.16789352000342,54342.540187440005 2025-06-22,23:41:38.000,173,11065633,-795,0,1750635697,12755.364939369996,76.23133568999765,54342.61704576 2025-06-22,23:41:39.000,173,11065603,-795,0,1750635698,12755.3177852,76.33002351000323,54342.67294272 2025-06-22,23:41:40.000,173,11065627,-795,0,1750635699,12755.425566159996,76.41461307000282,54342.86858208001 2025-06-22,23:41:41.000,173,11065631,-795,0,1750635700,12755.540083430002,76.48510437000368,54342.980376 2025-06-22,23:41:42.000,173,11065616,-795,0,1750635701,12755.627655459997,76.56969393000327,54343.02928584 2025-06-22,23:41:43.000,173,11065581,-795,0,1750635702,12755.708491179998,76.5978904500007,54342.70089120001 2025-06-22,23:41:44.000,173,11065625,-795,0,1750635703,12755.593973909992,76.61903783999878,54342.64499424 2025-06-22,23:41:45.000,173,11065605,-795,0,1750635704,12755.627655459997,76.65428349000285,54342.707878320005 2025-06-22,23:41:46.000,173,11065624,-795,0,1750635705,12755.593973909992,76.83051174000138,54342.79172376 2025-06-22,23:41:47.000,173,11065601,-635,0,1750635706,12755.614182839992,76.97149434000312,54343.18300248001 2025-06-22,23:41:48.000,173,11065599,-795,0,1750635707,12755.620919150002,77.0560839000027,54343.14806688 2025-06-22,23:41:49.000,173,11065616,-795,0,1750635708,12755.614182839992,77.11247694000485,54343.113131280006 2025-06-22,23:41:50.000,173,11065581,-795,0,1750635709,12755.708491179998,77.1900173699978,54343.25287368001 2025-06-22,23:41:51.000,173,11065624,-795,0,1750635710,12755.816272139993,77.24641040999995,54343.12710552 2025-06-22,23:41:52.000,173,11065635,-795,0,1750635711,12755.809535829998,77.28870519000338,54343.09915704 2025-06-22,23:41:53.000,173,11065634,-795,0,1750635712,12755.816272139993,77.33099996999954,54343.17601536 2025-06-22,23:41:54.000,173,11065627,-795,0,1750635713,12755.829744759998,77.37329475000297,54343.19697672 2025-06-22,23:41:55.000,173,11065599,-795,0,1750635714,12755.755645349993,77.40854039999977,54343.38562896 2025-06-22,23:41:56.000,173,11065622,-795,0,1750635715,12755.796063209993,77.49312995999935,54343.40659032 2025-06-22,23:41:57.000,173,11065637,-795,0,1750635716,12755.843217379988,77.53542474000278,54343.55331984 2025-06-22,23:41:58.000,173,11065599,-795,0,1750635717,12755.823008449988,77.53542474000278,54343.546332720005 2025-06-22,23:41:59.000,173,11065546,-795,0,1750635718,12755.668073319997,77.64116169000044,54342.93146616 2025-06-22,23:42:00.000,173,11065534,-795,0,1750635719,12755.796063209993,77.61296517000301,54343.19697672 2025-06-22,23:42:01.000,173,11065547,-795,0,1750635720,12755.701754870002,77.69050560000323,54343.092169920004 2025-06-22,23:42:02.000,173,11065563,-795,0,1750635721,12755.755645349993,77.73984950999875,54343.19697672 2025-06-22,23:42:03.000,173,11065591,-795,0,1750635722,12755.715227489993,77.80329168000026,54343.49043576001 2025-06-22,23:42:04.000,173,11065624,-795,0,1750635723,12755.701754870002,77.88083211000048,54343.476461520004 2025-06-22,23:42:05.000,173,11065610,-795,0,1750635724,12755.688282249997,77.91607776000455,54343.49043576001 2025-06-22,23:42:06.000,173,11065597,-795,0,1750635725,12755.681545940002,77.97247079999943,54343.378641840005 2025-06-22,23:42:07.000,173,11065561,-795,0,1750635726,12755.688282249997,78.05001122999965,54343.2249252 2025-06-22,23:42:08.000,173,11065641,-795,0,1750635727,12755.634391769992,78.11345340000116,54343.2249252 2025-06-22,23:42:09.000,173,11065584,-795,0,1750635728,12755.573764979992,78.12050253000052,54342.98736312001 2025-06-22,23:42:10.000,173,11065612,-795,0,1750635729,12755.587237599997,78.16279731000395,54343.10614416001 2025-06-22,23:42:11.000,173,11065585,-795,0,1750635730,12755.553556049992,78.21214121999947,54343.31575776 2025-06-22,23:42:12.000,173,11065607,-795,0,1750635731,12755.486192949997,78.22623947999818,54343.26684792 2025-06-22,23:42:13.000,173,11065640,-795,0,1750635732,12755.560292360002,78.30377990999841,54343.497422880006 2025-06-22,23:42:14.000,173,11065626,-795,0,1750635733,12755.580501290002,78.36722207999992,54343.53934560001 2025-06-22,23:42:15.000,173,11065534,-795,0,1750635734,12755.479456640001,78.43771338000079,54343.24588656 2025-06-22,23:42:16.000,173,11065549,-795,0,1750635735,12755.499665570002,78.43771338000079,54343.280822160006 2025-06-22,23:42:17.000,173,11065604,-795,0,1750635736,12755.452511399992,78.50820468000165,54343.2947964 2025-06-22,23:42:18.000,173,11065588,-795,0,1750635737,12755.418829850001,78.55049945999781,54343.33671912 2025-06-22,23:42:19.000,173,11065616,-795,0,1750635738,12755.23021316999,78.57869598000252,54343.37165472001 2025-06-22,23:42:20.000,173,11065614,-795,0,1750635739,12755.27063102999,78.62803988999804,54343.51139712 2025-06-22,23:42:21.000,173,11065583,-795,0,1750635740,12755.223476859996,78.65623641000275,54343.63017816 2025-06-22,23:42:22.000,173,11065601,-795,0,1750635741,12755.07527804,78.7126294500049,54343.60222968 2025-06-22,23:42:23.000,173,11065542,-795,0,1750635742,12754.9136066,78.76197336000041,54343.35768048 2025-06-22,23:42:24.000,173,11065598,-795,0,1750635743,12754.805825639989,78.74787510000169,54343.162041120006 2025-06-22,23:42:25.000,173,11065530,-795,0,1750635744,12754.792353019999,78.79721901000448,54343.1899896 2025-06-22,23:42:26.000,173,11065574,-795,0,1750635745,12754.778880399994,78.8113172700032,54343.23889944 2025-06-22,23:42:27.000,173,11065666,-795,0,1750635746,12754.664363129988,78.88180857000407,54343.55331984 2025-06-22,23:42:28.000,173,11065630,-795,0,1750635747,12754.529636929998,78.86771030999807,54343.49043576001 2025-06-22,23:42:29.000,173,11065651,-795,0,1750635748,12754.367965489997,78.93115247999958,54343.34370624 2025-06-22,23:42:30.000,173,11065573,-795,0,1750635749,12754.428592279997,78.93820160999894,54343.427551680004 2025-06-22,23:42:31.000,173,11065562,-795,0,1750635750,12754.293866079992,79.02279116999853,54343.31575776 2025-06-22,23:42:32.000,173,11065603,-795,0,1750635751,12754.226502979996,79.01574203999917,54343.32274488001 2025-06-22,23:42:33.000,173,11065620,-795,0,1750635752,12754.07830416,79.02984029999789,54343.15505400001 2025-06-22,23:42:34.000,173,11065651,-795,0,1750635753,12753.97052319999,79.02984029999789,54343.12710552 2025-06-22,23:42:35.000,173,11065657,-795,0,1750635754,12753.87621486,79.0580368200026,54343.378641840005 2025-06-22,23:42:36.000,173,11065625,-795,0,1750635755,12753.91663272,79.07918421000068,54343.53235848 2025-06-22,23:42:37.000,173,11065613,-795,0,1750635756,12753.78864282999,79.14967551000154,54343.56729408001 2025-06-22,23:42:38.000,173,11065595,-795,0,1750635757,12753.71454342,79.14967551000154,54343.41357744 2025-06-22,23:42:39.000,173,11065606,-795,0,1750635758,12753.465299949989,79.22016681000241,54343.02229872 2025-06-22,23:42:40.000,173,11065644,-795,0,1750635759,12753.397936849993,79.22016681000241,54343.12710552 2025-06-22,23:42:41.000,173,11065537,-795,0,1750635760,12753.290155889998,79.2554124599992,54343.08518280001 2025-06-22,23:42:42.000,173,11065639,-795,0,1750635761,12753.209320169997,79.26951071999792,54343.24588656 2025-06-22,23:42:43.000,173,11065627,-795,0,1750635762,12753.061121350001,79.304756370002,54343.39960320001 2025-06-22,23:42:44.000,173,11065634,-795,0,1750635763,12752.946604079996,79.31885463000071,54343.308770640004 2025-06-22,23:42:45.000,173,11065639,-795,0,1750635764,12752.83208680999,79.3681985400035,54343.26684792 2025-06-22,23:42:46.000,173,11065589,-795,0,1750635765,12752.79166894999,79.3681985400035,54343.19697672 2025-06-22,23:42:47.000,173,11065539,-795,0,1750635766,12752.623261199995,79.41049331999966,54343.10614416001 2025-06-22,23:42:48.000,173,11065583,-795,0,1750635767,12752.54916178999,79.39639506000094,54342.96640176001 2025-06-22,23:42:49.000,173,11065647,-795,0,1750635768,12752.400962969994,79.38229680000222,54342.83364648 2025-06-22,23:42:50.000,173,11065595,-795,0,1750635769,12752.306654629989,79.3681985400035,54342.8406336 2025-06-22,23:42:51.000,173,11065613,-795,0,1750635770,12752.232555219998,79.39639506000094,54342.93146616 2025-06-22,23:42:52.000,173,11065598,-795,0,1750635771,12752.178664739993,79.38229680000222,54343.00832448 2025-06-22,23:42:53.000,173,11065638,-795,0,1750635772,12752.077620089993,79.37524767000286,54342.90351768 2025-06-22,23:42:54.000,173,11065604,-795,0,1750635773,12752.070883779998,79.39639506000094,54342.90351768 2025-06-22,23:42:55.000,173,11065602,-795,0,1750635774,12751.909212339997,79.38934593000158,54342.86159496 2025-06-22,23:42:56.000,173,11065571,-795,0,1750635775,12751.693650419991,79.38229680000222,54342.53320032001 2025-06-22,23:42:57.000,173,11065634,-795,0,1750635776,12751.606078389996,79.36114941000415,54342.540187440005 2025-06-22,23:42:58.000,173,11065628,-795,0,1750635777,12751.51850636,79.31885463000071,54342.68691696 2025-06-22,23:42:59.000,173,11065643,-795,0,1750635778,12751.37030753999,79.34000201999879,54342.72185256 2025-06-22,23:43:00.000,173,11065617,-795,0,1750635779,12751.32988967999,79.34000201999879,54342.79172376 2025-06-22,23:43:01.000,173,11065587,-795,0,1750635780,12751.282735509994,79.26246158999857,54342.88255632 2025-06-22,23:43:02.000,173,11065587,-795,0,1750635781,12751.168218239989,79.26246158999857,54342.540187440005 2025-06-22,23:43:03.000,173,11065582,-795,0,1750635782,12751.006546799988,79.23426507000113,54342.58211016001 2025-06-22,23:43:04.000,173,11065596,-795,0,1750635783,12750.838139049993,79.19901942000433,54342.3515352 2025-06-22,23:43:05.000,173,11065586,-795,0,1750635784,12750.723621780002,79.14262638000218,54342.39345792001 2025-06-22,23:43:06.000,173,11065610,-795,0,1750635785,12750.622577130001,79.10738072999811,54342.57512304 2025-06-22,23:43:07.000,173,11065594,-795,0,1750635786,12750.602368200001,79.05098769000324,54342.69390408 2025-06-22,23:43:08.000,173,11065572,-795,0,1750635787,12750.568686649996,79.00869290999981,54342.79172376 2025-06-22,23:43:09.000,173,11065602,-795,0,1750635788,12750.44069676,78.93820160999894,54342.658968480006 2025-06-22,23:43:10.000,173,11065625,-795,0,1750635789,12750.265552699995,78.92410335000022,54342.09301176 2025-06-22,23:43:11.000,173,11065598,-795,0,1750635790,12750.21839853,78.87475944000471,54342.40044504 2025-06-22,23:43:12.000,173,11065571,-795,0,1750635791,12750.19145328999,78.82541553000192,54342.323586720006 2025-06-22,23:43:13.000,173,11065590,-795,0,1750635792,12750.04999077999,78.73377684000297,54341.967243600004 2025-06-22,23:43:14.000,173,11065620,-795,0,1750635793,12749.975891369999,78.70558031999826,54342.442367760006 2025-06-22,23:43:15.000,173,11065608,-795,0,1750635794,12749.820956239993,78.64213815000403,54342.44935488 2025-06-22,23:43:16.000,173,11065640,-795,0,1750635795,12749.834428859998,78.60689249999996,54342.57512304 2025-06-22,23:43:17.000,173,11065626,-795,0,1750635796,12749.787274689988,78.51525381000101,54342.60307152001 2025-06-22,23:43:18.000,173,11065592,-795,0,1750635797,12749.686230040003,78.52935206999973,54342.18384432 2025-06-22,23:43:19.000,173,11065565,-795,0,1750635798,12749.457195499992,78.52935206999973,54341.97423072 2025-06-22,23:43:20.000,173,11065582,-795,0,1750635799,12749.383096090001,78.48705729000358,54342.12794736001 2025-06-22,23:43:21.000,173,11065603,-795,0,1750635800,12749.308996679996,78.44476251000015,54341.98121784001 2025-06-22,23:43:22.000,173,11065601,-795,0,1750635801,12749.302260370001,78.39541860000463,54342.16288296 2025-06-22,23:43:23.000,173,11065609,-795,0,1750635802,12749.369623469996,78.36722207999992,54342.41441928001 2025-06-22,23:43:24.000,173,11065641,-795,0,1750635803,12749.308996679996,78.38132033999864,54342.43538064001 2025-06-22,23:43:25.000,173,11065594,-795,0,1750635804,12749.255106199991,78.33197643000312,54342.24672840001 2025-06-22,23:43:26.000,173,11065602,-795,0,1750635805,12749.234897269991,78.3531238200012,54342.037114800005 2025-06-22,23:43:27.000,173,11065622,-795,0,1750635806,12749.20121572,78.29673077999905,54342.09999888001 2025-06-22,23:43:28.000,173,11065623,-795,0,1750635807,12749.187743099996,78.36017295000056,54342.086024640004 2025-06-22,23:43:29.000,173,11065627,-795,0,1750635808,12749.10017107,78.33197643000312,54341.918333760004 2025-06-22,23:43:30.000,173,11065640,-795,0,1750635809,12749.086698449995,78.33902556000248,54342.0720504 2025-06-22,23:43:31.000,173,11065599,-795,0,1750635810,12749.07996214,78.30377990999841,54342.134934480004 2025-06-22,23:43:32.000,173,11065604,-795,0,1750635811,12749.106907379995,78.33197643000312,54342.26070264 2025-06-22,23:43:33.000,173,11065619,-795,0,1750635812,12749.12038,78.33902556000248,54342.16987008 2025-06-22,23:43:34.000,173,11065618,-795,0,1750635813,12749.07322582999,78.32492730000376,54342.06506328 2025-06-22,23:43:35.000,173,11065636,-795,0,1750635814,12749.01933535,78.3178781700044,54341.90435952 2025-06-22,23:43:36.000,173,11065608,-795,0,1750635815,12748.97218117999,78.2896816499997,54341.89038528001 2025-06-22,23:43:37.000,173,11065616,-795,0,1750635816,12748.925027009995,78.28263252000033,54342.06506328 2025-06-22,23:43:38.000,173,11065585,-795,0,1750635817,12748.797037119999,78.26853426000162,54342.0720504 2025-06-22,23:43:39.000,173,11065605,-795,0,1750635818,12748.541057339993,78.26148513000226,54341.59692624001 2025-06-22,23:43:40.000,173,11065639,-795,0,1750635819,12748.776828189999,78.22623947999818,54342.23974128 2025-06-22,23:43:41.000,173,11065644,-795,0,1750635820,12748.729674019989,78.22623947999818,54341.95326936 2025-06-22,23:43:42.000,173,11065589,-795,0,1750635821,12748.635365679998,78.23328861000482,54341.77859136 2025-06-22,23:43:43.000,173,11065611,-795,0,1750635822,12748.574738889998,78.1064042700018,54341.87641104 2025-06-22,23:43:44.000,173,11065640,-795,0,1750635823,12748.527584719988,78.11345340000116,54341.84846256 2025-06-22,23:43:45.000,173,11065641,-795,0,1750635824,12748.392858519997,78.02886384000158,54342.04410192 2025-06-22,23:43:46.000,173,11065644,-795,0,1750635825,12748.217714459992,78.02181471000222,54341.81352696001 2025-06-22,23:43:47.000,173,11065631,-795,0,1750635826,12748.069515639996,77.99361819000478,54341.84846256 2025-06-22,23:43:48.000,173,11065614,-795,0,1750635827,12748.008888849996,77.95837254000071,54342.00916632001 2025-06-22,23:43:49.000,173,11065633,-795,0,1750635828,12747.8404811,77.93017602000327,54341.49910656 2025-06-22,23:43:50.000,173,11065681,-795,0,1750635829,12747.685545969995,77.97951992999879,54341.54102928 2025-06-22,23:43:51.000,173,11065543,-795,0,1750635830,12747.584501319994,77.8949303699992,54341.59692624001 2025-06-22,23:43:52.000,173,11065623,-795,0,1750635831,12747.348730469988,77.94427428000199,54341.50609368001 2025-06-22,23:43:53.000,173,11065617,-795,0,1750635832,12747.220740579993,77.86673385000176,54341.70872016 2025-06-22,23:43:54.000,173,11065620,-795,0,1750635833,12747.005178660002,77.86673385000176,54341.49211944 2025-06-22,23:43:55.000,173,11065601,-795,0,1750635834,12746.897397699991,77.88788123999984,54341.50609368001 2025-06-22,23:43:56.000,173,11065623,-795,0,1750635835,12746.776144119991,77.87378298000112,54341.57596488001 2025-06-22,23:43:57.000,173,11065622,-795,0,1750635836,12746.63468160999,77.87378298000112,54341.27551872 2025-06-22,23:43:58.000,173,11065624,-795,0,1750635837,12746.43259230999,77.90902862999792,54341.10782784 2025-06-22,23:43:59.000,173,11065677,-795,0,1750635838,12746.183348839993,77.88083211000048,54340.87725288 2025-06-22,23:44:00.000,173,11065625,-795,0,1750635839,12746.068831570003,77.93017602000327,54340.933149840006 2025-06-22,23:44:01.000,173,11065537,-795,0,1750635840,12745.920632749992,77.86673385000176,54341.079879360004 2025-06-22,23:44:02.000,173,11065624,-795,0,1750635841,12745.745488690001,77.92312689000391,54341.12180208001 2025-06-22,23:44:03.000,173,11065586,-795,0,1750635842,12745.610762489996,77.93722515000263,54341.14276344001 2025-06-22,23:44:04.000,173,11065617,-795,0,1750635843,12745.408673189995,77.97247079999943,54340.96808544 2025-06-22,23:44:05.000,173,11065591,-795,0,1750635844,12745.348046399995,77.94427428000199,54340.61872944001 2025-06-22,23:44:06.000,173,11065585,-795,0,1750635845,12745.166166029994,78.00066732000414,54340.49296128 2025-06-22,23:44:07.000,173,11065556,-795,0,1750635846,12745.071857689989,78.02181471000222,54340.61872944001 2025-06-22,23:44:08.000,173,11065617,-795,0,1750635847,12744.937131489998,78.0429621000003,54340.527896880005 2025-06-22,23:44:09.000,173,11065585,-795,0,1750635848,12744.788932670002,78.02181471000222,54340.49296128 2025-06-22,23:44:10.000,173,11065639,-795,0,1750635849,12744.681151709992,78.03591297000094,54340.430077200006 2025-06-22,23:44:11.000,173,11065627,-795,0,1750635850,12744.593579679997,78.05001122999965,54340.49994840001 2025-06-22,23:44:12.000,173,11065645,-795,0,1750635851,12744.553161819997,78.07820775000437,54340.36719312 2025-06-22,23:44:13.000,173,11065606,-795,0,1750635852,12744.532952889997,78.08525688000373,54340.19950224 2025-06-22,23:44:14.000,173,11065544,-795,0,1750635853,12744.445380860001,78.11345340000116,54340.23443784001 2025-06-22,23:44:15.000,173,11065619,-795,0,1750635854,12744.519480269992,78.07820775000437,54340.29732192 2025-06-22,23:44:16.000,173,11065584,-795,0,1750635855,12744.418435619991,78.07115861999773,54339.98290152 2025-06-22,23:44:17.000,173,11065613,-795,0,1750635856,12744.445380860001,78.0429621000003,54340.22745072 2025-06-22,23:44:18.000,173,11065623,-795,0,1750635857,12744.526216580001,78.03591297000094,54340.30430904001 2025-06-22,23:44:19.000,173,11065612,-795,0,1750635858,12744.479062409991,78.0429621000003,54340.10168256 2025-06-22,23:44:20.000,173,11065620,-795,0,1750635859,12744.573370749997,78.06410948999837,54339.98988864 2025-06-22,23:44:21.000,173,11065631,-795,0,1750635860,12744.674415399997,78.05706035999901,54340.094695440006 2025-06-22,23:44:22.000,173,11065663,-795,0,1750635861,12744.741778499993,78.07115861999773,54340.06674696001 2025-06-22,23:44:23.000,173,11065643,-795,0,1750635862,12744.795668979998,78.05001122999965,54340.01783712001 2025-06-22,23:44:24.000,173,11065639,-795,0,1750635863,12744.788932670002,78.02181471000222,54340.12963104 2025-06-22,23:44:25.000,173,11065626,-795,0,1750635864,12744.930395179988,78.00066732000414,54340.094695440006 2025-06-22,23:44:26.000,173,11065593,-795,0,1750635865,12745.058385069999,77.97951992999879,54340.17155376 2025-06-22,23:44:27.000,173,11065600,-795,0,1750635866,12745.11227554999,77.99361819000478,54340.26937344 2025-06-22,23:44:28.000,173,11065599,-795,0,1750635867,12745.15269340999,78.0429621000003,54339.96194016 2025-06-22,23:44:29.000,173,11065573,-795,0,1750635868,12745.098802929999,78.05001122999965,54339.82918488001 2025-06-22,23:44:30.000,173,11065622,-795,0,1750635869,12745.2806833,78.05001122999965,54340.01085 2025-06-22,23:44:31.000,173,11065609,-795,0,1750635870,12745.44235474,78.02181471000222,54340.11565680001 2025-06-22,23:44:32.000,173,11065602,-795,0,1750635871,12745.469299979995,78.03591297000094,54340.30430904001 2025-06-22,23:44:33.000,173,11065603,-795,0,1750635872,12745.550135699996,78.05706035999901,54340.3252704 2025-06-22,23:44:34.000,173,11065634,-795,0,1750635873,12745.610762489996,78.08525688000373,54340.30430904001 2025-06-22,23:44:35.000,173,11065612,-795,0,1750635874,12745.62423511,78.09230601000309,54340.192515120005 2025-06-22,23:44:36.000,173,11065621,-795,0,1750635875,12745.738752379992,78.1416499199986,54340.073734080004 2025-06-22,23:44:37.000,173,11065664,-795,0,1750635876,12745.839797029992,78.12050253000052,54340.192515120005 2025-06-22,23:44:38.000,173,11065597,-795,0,1750635877,12745.792642859997,78.14869904999796,54340.206489359996 2025-06-22,23:44:39.000,173,11065618,-795,0,1750635878,12745.637707729991,78.13460078999924,54339.975914400005 2025-06-22,23:44:40.000,173,11065632,-795,0,1750635879,12745.678125589991,78.20509209000011,54340.311296160005 2025-06-22,23:44:41.000,173,11065590,-795,0,1750635880,12745.678125589991,78.20509209000011,54340.36719312 2025-06-22,23:44:42.000,173,11065607,-795,0,1750635881,12745.678125589991,78.24738687000354,54340.478987040005 2025-06-22,23:44:43.000,173,11065583,-795,0,1750635882,12745.671389279996,78.2896816499997,54340.45103856001 2025-06-22,23:44:44.000,173,11065612,-795,0,1750635883,12745.610762489996,78.31082903999777,54340.21347648001 2025-06-22,23:44:45.000,173,11065617,-795,0,1750635884,12745.49624521999,78.36017295000056,54340.143605280005 2025-06-22,23:44:46.000,173,11065646,-795,0,1750635885,12745.556872009991,78.43066425000143,54340.35321888001 2025-06-22,23:44:47.000,173,11065626,-795,0,1750635886,12745.39520056999,78.45886076999886,54340.33924464 2025-06-22,23:44:48.000,173,11065633,-795,0,1750635887,12745.32110116,78.48000816000422,54340.534884 2025-06-22,23:44:49.000,173,11065587,-795,0,1750635888,12745.145957099994,78.50820468000165,54340.31828328 2025-06-22,23:44:50.000,173,11065600,-795,0,1750635889,12745.004494589994,78.55754859000444,54340.2903348 2025-06-22,23:44:51.000,173,11065621,-795,0,1750635890,12744.896713629998,78.55049945999781,54340.35321888001 2025-06-22,23:44:52.000,173,11065593,-795,0,1750635891,12744.930395179988,78.5998433700006,54340.38815448 2025-06-22,23:44:53.000,173,11065613,-795,0,1750635892,12744.836086839998,78.63508902000467,54340.360206000005 2025-06-22,23:44:54.000,173,11065603,-795,0,1750635893,12744.761987429993,78.67738380000083,54340.30430904001 2025-06-22,23:44:55.000,173,11065625,-795,0,1750635894,12744.593579679997,78.66328554000211,54340.17155376 2025-06-22,23:44:56.000,173,11065600,-795,0,1750635895,12744.580107059992,78.63508902000467,54340.40212872001 2025-06-22,23:44:57.000,173,11065606,-795,0,1750635896,12744.506007650001,78.64213815000403,54340.45103856001 2025-06-22,23:44:58.000,173,11065591,-795,0,1750635897,12744.506007650001,78.62099075999868,54340.478987040005 2025-06-22,23:44:59.000,173,11065603,-795,0,1750635898,12744.391490379996,78.69148205999954,54340.17854088 2025-06-22,23:45:00.000,173,11065596,-795,0,1750635899,12744.36454514,78.66328554000211,54340.17155376 2025-06-22,23:45:01.000,173,11065613,-795,0,1750635900,12744.445380860001,78.68443293000018,54340.262386320006 2025-06-22,23:45:02.000,173,11065616,-795,0,1750635901,12744.425171930001,78.72672771000362,54340.2903348 2025-06-22,23:45:03.000,173,11065583,-795,0,1750635902,12744.378017759991,78.73377684000297,54340.3252704 2025-06-22,23:45:04.000,173,11065573,-795,0,1750635903,12744.24329156,78.76902248999977,54340.374180239996 2025-06-22,23:45:05.000,173,11065584,-795,0,1750635904,12744.209610009995,78.77607161999913,54340.374180239996 2025-06-22,23:45:06.000,173,11065650,-795,0,1750635905,12744.2028737,78.83246466000128,54340.51392264 2025-06-22,23:45:07.000,173,11065603,-795,0,1750635906,12744.17592845999,78.88885770000343,54340.30430904001 2025-06-22,23:45:08.000,173,11065621,-795,0,1750635907,12744.11530166999,78.93115247999958,54340.24841208 2025-06-22,23:45:09.000,173,11065592,-795,0,1750635908,12744.04120226,78.9452507399983,54340.038798479996 2025-06-22,23:45:10.000,173,11065640,-795,0,1750635909,12744.04120226,78.99459465000109,54340.23443784001 2025-06-22,23:45:11.000,173,11065558,-795,0,1750635910,12743.987311779994,79.07918421000068,54340.48597416 2025-06-22,23:45:12.000,173,11065628,-755,0,1750635911,12743.940157609999,79.1214789900041,54340.49296128 2025-06-22,23:45:13.000,173,11065649,-795,0,1750635912,12743.926684989994,79.18492115999834,54340.56283248 2025-06-22,23:45:14.000,173,11065601,-795,0,1750635913,12743.872794509989,79.19901942000433,54340.34623176 2025-06-22,23:45:15.000,173,11065548,-795,0,1750635914,12743.778486169998,79.34705114999815,54340.26937344 2025-06-22,23:45:16.000,173,11065575,-795,0,1750635915,12743.97383915999,79.33295288999943,54340.12264392 2025-06-22,23:45:17.000,173,11065598,-795,0,1750635916,12744.128774289995,79.38229680000222,54340.26937344 2025-06-22,23:45:18.000,173,11065589,-795,0,1750635917,12744.18266477,79.46688636000181,54340.25539920001 2025-06-22,23:45:19.000,173,11065513,-795,0,1750635918,12744.108565359995,79.5021320099986,54340.206489359996 2025-06-22,23:45:20.000,173,11065623,-795,0,1750635919,12744.209610009995,79.55852505000075,54340.33924464 2025-06-22,23:45:21.000,173,11065583,-795,0,1750635920,12744.25676417999,79.57967243999883,54340.33225752001 2025-06-22,23:45:22.000,173,11065585,-795,0,1750635921,12744.425171930001,79.6149180900029,54340.51392264 2025-06-22,23:45:23.000,173,11065606,-795,0,1750635922,12744.492535029996,79.74180242999864,54340.30430904001 2025-06-22,23:45:24.000,173,11065619,-795,0,1750635923,12744.620524919992,79.762949820004,54340.35321888001 2025-06-22,23:45:25.000,173,11065616,-795,0,1750635924,12744.687888020002,79.8616376400023,54340.35321888001 2025-06-22,23:45:26.000,173,11065608,-795,0,1750635925,12744.735042189997,79.87573590000102,54340.360206000005 2025-06-22,23:45:27.000,173,11065591,-795,0,1750635926,12744.842823149993,79.88983415999974,54340.744497600004 2025-06-22,23:45:28.000,173,11065655,-795,0,1750635927,12744.943867799993,79.98852197999804,54340.65366504 2025-06-22,23:45:29.000,173,11065588,-795,0,1750635928,12744.950604109988,80.06606240999827,54340.6746264 2025-06-22,23:45:30.000,173,11065584,-795,0,1750635929,12745.044912449994,80.06606240999827,54340.765458960006 2025-06-22,23:45:31.000,173,11065591,-795,0,1750635930,12745.166166029994,80.11540632000106,54340.63270368 2025-06-22,23:45:32.000,173,11065609,-795,0,1750635931,12745.26047437,80.1717993600032,54340.80738168001 2025-06-22,23:45:33.000,173,11065576,-795,0,1750635932,12745.327837469995,80.15770110000449,54340.75847184001 2025-06-22,23:45:34.000,173,11065593,-795,0,1750635933,12745.39520056999,80.1717993600032,54340.82834304 2025-06-22,23:45:35.000,173,11065537,-795,0,1750635934,12745.34131009,80.19294675000128,54340.912188480004 2025-06-22,23:45:36.000,173,11065504,-795,0,1750635935,12745.41540949999,80.18589762000192,54340.982059680005 2025-06-22,23:45:37.000,173,11065532,-795,0,1750635936,12745.428882119995,80.17884849000257,54340.982059680005 2025-06-22,23:45:38.000,173,11065584,-795,0,1750635937,12745.469299979995,80.15770110000449,54341.04494376 2025-06-22,23:45:39.000,173,11065597,-795,0,1750635938,12745.408673189995,80.19294675000128,54340.68860064001 2025-06-22,23:45:40.000,173,11065637,-795,0,1750635939,12745.44235474,80.1717993600032,54340.89821424 2025-06-22,23:45:41.000,173,11065594,-795,0,1750635940,12745.47603628999,80.18589762000192,54341.100840720006 2025-06-22,23:45:42.000,173,11065621,-795,0,1750635941,12745.51645414999,80.1717993600032,54341.100840720006 2025-06-22,23:45:43.000,173,11065572,-795,0,1750635942,12745.51645414999,80.15065196999785,54341.317441440005 2025-06-22,23:45:44.000,173,11065590,-795,0,1750635943,12745.39520056999,80.12950457999978,54341.17769904 2025-06-22,23:45:45.000,173,11065523,-795,0,1750635944,12745.38172795,80.1436028399985,54341.21962176001 2025-06-22,23:45:46.000,173,11065611,-795,0,1750635945,12745.36151902,80.15065196999785,54341.09385360001 2025-06-22,23:45:47.000,173,11065615,-795,0,1750635946,12745.31436484999,80.05196414999955,54340.96808544 2025-06-22,23:45:48.000,173,11065623,-795,0,1750635947,12745.37499163999,79.88278503000038,54340.89821424 2025-06-22,23:45:49.000,173,11065640,-795,0,1750635948,12745.51645414999,79.93212894000317,54340.71654912001 2025-06-22,23:45:50.000,173,11065626,-795,0,1750635949,12745.56360832,80.13655370999913,54341.07289224001 2025-06-22,23:45:51.000,173,11065549,-795,0,1750635950,12745.31436484999,80.25638892000279,54341.1637248 2025-06-22,23:45:52.000,173,11065592,-795,0,1750635951,12745.31436484999,80.24229066000407,54341.25455736 2025-06-22,23:45:53.000,173,11065599,-795,0,1750635952,12745.2806833,80.25638892000279,54341.38032552 2025-06-22,23:45:54.000,173,11065600,-795,0,1750635953,12745.17963865,80.29868369999895,54341.149750560005 2025-06-22,23:45:55.000,173,11065627,-795,0,1750635954,12745.159429719999,80.3057328299983,54341.07289224001 2025-06-22,23:45:56.000,173,11065573,-795,0,1750635955,12745.166166029994,80.32688022000366,54341.08686648 2025-06-22,23:45:57.000,173,11065581,-795,0,1750635956,12745.15269340999,80.34802761000174,54341.149750560005 2025-06-22,23:45:58.000,173,11065611,-795,0,1750635957,12745.145957099994,80.38327325999853,54341.32442856 2025-06-22,23:45:59.000,173,11065577,-795,0,1750635958,12745.17290233999,80.42556804000196,54341.3034672 2025-06-22,23:46:00.000,173,11065606,-795,0,1750635959,12745.145957099994,80.51015760000155,54341.20564752 2025-06-22,23:46:01.000,173,11065536,-795,0,1750635960,12745.044912449994,80.54540324999834,54341.11481496 2025-06-22,23:46:02.000,173,11065627,-795,0,1750635961,12745.119011859999,80.61589454999921,54341.100840720006 2025-06-22,23:46:03.000,173,11065629,-795,0,1750635962,12745.071857689989,80.62999280999793,54341.19167328001 2025-06-22,23:46:04.000,173,11065604,-795,0,1750635963,12745.031439829989,80.665238460002,54341.20564752 2025-06-22,23:46:05.000,173,11065636,-795,0,1750635964,12744.991021969989,80.69343497999944,54341.19167328001 2025-06-22,23:46:06.000,173,11065623,-795,0,1750635965,12745.051648759989,80.67228759000136,54341.652823200006 2025-06-22,23:46:07.000,173,11065622,-795,0,1750635966,12745.011230899989,80.7004841099988,54341.64583608001 2025-06-22,23:46:08.000,173,11065604,-795,0,1750635967,12744.943867799993,80.75687715000095,54341.62487472001 2025-06-22,23:46:09.000,173,11065613,-795,0,1750635968,12744.842823149993,80.74982802000159,54341.5130808 2025-06-22,23:46:10.000,173,11065587,-795,0,1750635969,12744.842823149993,80.77802453999902,54341.28250584 2025-06-22,23:46:11.000,173,11065615,-715,0,1750635970,12744.748514810002,80.83441758000117,54341.3034672 2025-06-22,23:46:12.000,173,11065644,-795,0,1750635971,12744.721569569992,80.82736845000181,54341.233596 2025-06-22,23:46:13.000,173,11065652,-795,0,1750635972,12744.788932670002,80.85556496999925,54341.5480164 2025-06-22,23:46:14.000,173,11065591,-795,0,1750635973,12744.755251119997,80.8132701900031,54341.76461712001 2025-06-22,23:46:15.000,173,11065544,-795,0,1750635974,12744.694624329997,80.88376149000396,54341.67378456001 2025-06-22,23:46:16.000,173,11065605,-795,0,1750635975,12744.613788609997,80.82736845000181,54341.24058312001 2025-06-22,23:46:17.000,173,11065598,-795,0,1750635976,12744.546425510001,80.95425279000483,54341.436222480006 2025-06-22,23:46:18.000,173,11065626,-715,0,1750635977,12744.600315989992,81.00359670000034,54341.49211944 2025-06-22,23:46:19.000,173,11065619,-795,0,1750635978,12744.452117169996,81.05294061000313,54341.13577632 2025-06-22,23:46:20.000,173,11065643,-795,0,1750635979,12744.593579679997,81.10228451999865,54341.42923536001 2025-06-22,23:46:21.000,173,11065646,-795,0,1750635980,12744.613788609997,81.17277581999952,54341.67378456001 2025-06-22,23:46:22.000,173,11065595,-795,0,1750635981,12744.640733849992,81.2221197300023,54341.83448832 2025-06-22,23:46:23.000,173,11065606,-795,0,1750635982,12744.499271339992,81.27146363999782,54341.62487472001 2025-06-22,23:46:24.000,173,11065632,-795,0,1750635983,12744.526216580001,81.36310233000404,54341.67378456001 2025-06-22,23:46:25.000,173,11065570,-795,0,1750635984,12744.512743959996,81.4688392800017,54341.64583608001 2025-06-22,23:46:26.000,173,11065611,-795,0,1750635985,12744.566634440002,81.51818319000449,54341.49910656 2025-06-22,23:46:27.000,173,11065618,-795,0,1750635986,12744.559898129992,81.65916578999895,54341.61090048 2025-06-22,23:46:28.000,173,11065587,-795,0,1750635987,12744.633997539997,81.69441144000302,54341.58993912 2025-06-22,23:46:29.000,173,11065602,-795,0,1750635988,12744.573370749997,81.80014839000069,54341.42923536001 2025-06-22,23:46:30.000,173,11065595,-795,0,1750635989,12744.694624329997,81.84949230000348,54341.869423920005 2025-06-22,23:46:31.000,173,11065546,-795,0,1750635990,12744.721569569992,81.89883620999899,54341.91134664001 2025-06-22,23:46:32.000,173,11065592,-795,0,1750635991,12744.815877909998,81.9622783800005,54341.89038528001 2025-06-22,23:46:33.000,173,11065568,-795,0,1750635992,12744.775460049997,82.03276968000137,54341.918333760004 2025-06-22,23:46:34.000,173,11065590,-795,0,1750635993,12744.842823149993,82.08916272000351,54341.62487472001 2025-06-22,23:46:35.000,173,11065584,-795,0,1750635994,12744.842823149993,82.15260488999775,54341.6877588 2025-06-22,23:46:36.000,173,11065619,-795,0,1750635995,12745.031439829989,82.1737522800031,54341.83448832 2025-06-22,23:46:37.000,173,11065627,-795,0,1750635996,12745.085330309994,82.22309618999861,54341.771604240006 2025-06-22,23:46:38.000,173,11065614,-795,0,1750635997,12745.17963865,82.18080141000246,54342.11397312 2025-06-22,23:46:39.000,173,11065552,-795,0,1750635998,12745.119011859999,82.24424358000397,54341.88339816 2025-06-22,23:46:40.000,173,11065596,-795,0,1750635999,12745.27394698999,82.25129271000333,54342.05807616001 2025-06-22,23:46:41.000,173,11065555,-795,0,1750636000,12745.29415591999,82.3076857499982,54341.96025648001 2025-06-22,23:46:42.000,173,11065596,-795,0,1750636001,12745.43561842999,82.31473488000483,54341.98121784001 2025-06-22,23:46:43.000,173,11065611,-795,0,1750636002,12745.50298153,82.36407879000035,54342.06506328 2025-06-22,23:46:44.000,173,11065589,-795,0,1750636003,12745.630971419996,82.40637357000378,54342.0720504 2025-06-22,23:46:45.000,173,11065576,-795,0,1750636004,12745.698334519991,82.41342270000314,54342.23275416 2025-06-22,23:46:46.000,173,11065553,-795,0,1750636005,12745.779170239992,82.4204718300025,54342.44935488 2025-06-22,23:46:47.000,173,11065575,-795,0,1750636006,12745.738752379992,82.44161922000058,54342.31659960001 2025-06-22,23:46:48.000,173,11065529,-795,0,1750636007,12745.866742270002,82.46276660999865,54342.3864708 2025-06-22,23:46:49.000,173,11065612,-795,0,1750636008,12745.907160130002,82.52620878000016,54342.1419216 2025-06-22,23:46:50.000,173,11065640,-795,0,1750636009,12745.907160130002,82.58260182000231,54341.8275012 2025-06-22,23:46:51.000,173,11065583,-795,0,1750636010,12745.947577990002,82.62489659999846,54342.155895840006 2025-06-22,23:46:52.000,173,11065608,-795,0,1750636011,12745.994732159998,82.6671913800019,54342.155895840006 2025-06-22,23:46:53.000,173,11065610,-795,0,1750636012,12746.243975629994,82.70243702999869,54342.56114880001 2025-06-22,23:46:54.000,173,11065641,-795,0,1750636013,12746.35175658999,82.74473181000212,54342.756788160004 2025-06-22,23:46:55.000,173,11065537,-795,0,1750636014,12746.33154765999,82.80817398000363,54342.77076240001 2025-06-22,23:46:56.000,173,11065613,-795,0,1750636015,12746.35175658999,82.82932137000171,54342.64499424 2025-06-22,23:46:57.000,173,11065513,-795,0,1750636016,12746.425855999994,82.89981267000258,54342.540187440005 2025-06-22,23:46:58.000,173,11065553,-795,0,1750636017,12746.51342802999,82.9139109300013,54342.56813592 2025-06-22,23:46:59.000,173,11065605,-795,0,1750636018,12746.45953755,83.0125987499996,54342.442367760006 2025-06-22,23:47:00.000,173,11065618,-795,0,1750636019,12746.547109579995,82.99145136000152,54342.6659556 2025-06-22,23:47:01.000,173,11065597,-795,0,1750636020,12746.58079113,83.05489353000303,54343.01531160001 2025-06-22,23:47:02.000,173,11065618,-795,0,1750636021,12746.567318509995,83.1112865699979,54343.07819568 2025-06-22,23:47:03.000,173,11065529,-795,0,1750636022,12746.53363695999,83.16063048000069,54343.09915704 2025-06-22,23:47:04.000,173,11065607,-795,0,1750636023,12746.41238337999,83.17472873999941,54342.93146616 2025-06-22,23:47:05.000,173,11065505,-795,0,1750636024,12746.41238337999,83.27341655999771,54342.72883968001 2025-06-22,23:47:06.000,173,11065626,-795,0,1750636025,12746.41238337999,83.28751482000371,54342.78473664 2025-06-22,23:47:07.000,173,11065611,-795,0,1750636026,12746.324811349994,83.3227604700005,54342.875569200005 2025-06-22,23:47:08.000,173,11065596,-795,0,1750636027,12746.284393489994,83.36505525000393,54342.78473664 2025-06-22,23:47:09.000,173,11065582,-795,0,1750636028,12746.190085149989,83.37915351000265,54342.805698000004 2025-06-22,23:47:10.000,173,11065594,-795,0,1750636029,12746.237239319998,83.39325177000137,54342.994350240006 2025-06-22,23:47:11.000,173,11065533,-795,0,1750636030,12746.210294079989,83.4214482899988,54343.07120856 2025-06-22,23:47:12.000,173,11065647,-795,0,1750636031,12746.243975629994,83.49193958999967,54343.08518280001 2025-06-22,23:47:13.000,173,11065607,-795,0,1750636032,12746.169876219989,83.47784133000096,54342.85460784 2025-06-22,23:47:14.000,173,11065617,-795,0,1750636033,12746.109249429988,83.49193958999967,54342.78473664 2025-06-22,23:47:15.000,173,11065596,-795,0,1750636034,12746.048622640003,83.50603784999839,54342.89653056001 2025-06-22,23:47:16.000,173,11065589,-795,0,1750636035,12746.115985739998,83.50603784999839,54343.00832448 2025-06-22,23:47:17.000,173,11065566,-795,0,1750636036,12746.035150019998,83.46374307000224,54343.0502472 2025-06-22,23:47:18.000,173,11065609,-795,0,1750636037,12745.920632749992,83.52718524000375,54343.162041120006 2025-06-22,23:47:19.000,173,11065562,-795,0,1750636038,12745.866742270002,83.58357827999862,54343.162041120006 2025-06-22,23:47:20.000,173,11065617,-795,0,1750636039,12745.961050609993,83.59767654000461,54343.30178352001 2025-06-22,23:47:21.000,173,11065568,-795,0,1750636040,12745.873478579997,83.59062740999798,54343.05723432 2025-06-22,23:47:22.000,173,11065595,-795,0,1750636041,12745.934105369997,83.61177480000333,54343.14806688 2025-06-22,23:47:23.000,173,11065592,-795,0,1750636042,12745.900423819992,83.61882393000269,54343.31575776 2025-06-22,23:47:24.000,173,11065617,-795,0,1750636043,12745.893687509997,83.66111870999885,54343.2947964 2025-06-22,23:47:25.000,173,11065638,-795,0,1750636044,12745.886951200002,83.61177480000333,54343.45550016 2025-06-22,23:47:26.000,173,11065620,-795,0,1750636045,12745.893687509997,83.60472567000397,54343.58825544001 2025-06-22,23:47:27.000,173,11065552,-795,0,1750636046,12745.833060719997,83.63997132000077,54343.595242560004 2025-06-22,23:47:28.000,173,11065608,-795,0,1750636047,12745.920632749992,83.65406957999949,54343.53934560001 2025-06-22,23:47:29.000,173,11065604,-795,0,1750636048,12745.846533340002,83.6681678399982,54343.210950960005 2025-06-22,23:47:30.000,173,11065603,-795,0,1750636049,12745.860005959992,83.717511750001,54343.19697672 2025-06-22,23:47:31.000,173,11065591,-795,0,1750636050,12745.860005959992,83.76685566000378,54343.2947964 2025-06-22,23:47:32.000,173,11065606,-795,0,1750636051,12745.900423819992,83.83734696000465,54343.33671912 2025-06-22,23:47:33.000,173,11065659,-795,0,1750636052,12745.974523229997,83.75275739999779,54343.72799784 2025-06-22,23:47:34.000,173,11065600,-795,0,1750636053,12745.981259539993,83.78800305000186,54343.77690768001 2025-06-22,23:47:35.000,173,11065624,-795,0,1750636054,12745.974523229997,83.83029782999802,54343.79088192 2025-06-22,23:47:36.000,173,11065615,-795,0,1750636055,12745.860005959992,83.87259261000145,54343.35069336001 2025-06-22,23:47:37.000,173,11065591,-795,0,1750636056,12745.974523229997,83.87259261000145,54343.40659032 2025-06-22,23:47:38.000,173,11065643,-795,0,1750636057,12746.062095259993,83.92193652000424,54343.497422880006 2025-06-22,23:47:39.000,173,11065604,-795,0,1750636058,12746.014941089998,83.8796417400008,54343.33671912 2025-06-22,23:47:40.000,173,11065602,-795,0,1750636059,12746.136194669998,83.88669087000017,54343.53235848 2025-06-22,23:47:41.000,173,11065600,-795,0,1750636060,12746.196821459998,83.75275739999779,54343.8188304 2025-06-22,23:47:42.000,173,11065583,-795,0,1750636061,12746.183348839993,83.68931523000356,54343.86774024 2025-06-22,23:47:43.000,173,11065599,-795,0,1750636062,12746.055358949998,83.65406957999949,54343.90267584001 2025-06-22,23:47:44.000,173,11065610,-795,0,1750636063,12746.001468469993,83.70341349000228,54343.67210088 2025-06-22,23:47:45.000,173,11065602,-795,0,1750636064,12745.981259539993,83.59767654000461,54343.65113952 2025-06-22,23:47:46.000,173,11065642,-795,0,1750636065,12746.021677399993,83.51308697999775,54343.68607512001 2025-06-22,23:47:47.000,173,11065611,-795,0,1750636066,12746.122722049993,83.33685872999922,54343.83979176 2025-06-22,23:47:48.000,173,11065575,-795,0,1750636067,12746.190085149989,83.13948309000261,54343.96555992 2025-06-22,23:47:49.000,173,11065620,-795,0,1750636068,12746.311338729989,83.04079527000431,54343.90966296 2025-06-22,23:47:50.000,173,11065588,-795,0,1750636069,12746.45280123999,83.10423743999854,54344.17517352 2025-06-22,23:47:51.000,173,11065577,-795,0,1750636070,12746.47974648,83.15358135000133,54344.29395456 2025-06-22,23:47:52.000,173,11065644,-795,0,1750636071,12746.324811349994,83.17472873999941,54343.96555992 2025-06-22,23:47:53.000,173,11065596,-795,0,1750636072,12746.304602419994,83.14653222000197,54344.17517352 2025-06-22,23:47:54.000,173,11065612,-795,0,1750636073,12746.190085149989,83.10423743999854,54344.0633796 2025-06-22,23:47:55.000,173,11065608,-795,0,1750636074,12746.129458359988,83.06899179000175,54344.10530232 2025-06-22,23:47:56.000,173,11065630,-795,0,1750636075,12746.109249429988,83.05489353000303,54344.51055528 2025-06-22,23:47:57.000,173,11065611,-795,0,1750636076,12746.082304189993,83.04784440000367,54344.55946512 2025-06-22,23:47:58.000,173,11065607,-795,0,1750636077,12745.940841679992,83.08309005000046,54344.482606800004 2025-06-22,23:47:59.000,173,11065605,-795,0,1750636078,12745.819588099992,83.04079527000431,54344.266006080004 2025-06-22,23:48:00.000,173,11065663,-795,0,1750636079,12745.839797029992,83.08309005000046,54344.1332508 2025-06-22,23:48:01.000,173,11065586,-795,0,1750636080,12745.785906550002,83.06194266000239,54344.21010912001 2025-06-22,23:48:02.000,173,11065582,-795,0,1750636081,12745.799379169992,83.13948309000261,54344.2729932 2025-06-22,23:48:03.000,173,11065594,-795,0,1750636082,12745.58381725,83.1253848300039,54344.15421216 2025-06-22,23:48:04.000,173,11065576,-795,0,1750636083,12745.54339939,83.13948309000261,54344.44068408 2025-06-22,23:48:05.000,173,11065583,-795,0,1750636084,12745.52319046,83.09013917999982,54344.384787120005 2025-06-22,23:48:06.000,173,11065577,-795,0,1750636085,12745.56360832,83.13243396000325,54344.54549088001 2025-06-22,23:48:07.000,173,11065608,-795,0,1750636086,12745.45582735999,83.06194266000239,54344.55946512 2025-06-22,23:48:08.000,173,11065613,-795,0,1750636087,12745.40193688,83.06899179000175,54344.266006080004 2025-06-22,23:48:09.000,173,11065610,-795,0,1750636088,12745.29415591999,82.96325484000408,54344.08434096 2025-06-22,23:48:10.000,173,11065595,-795,0,1750636089,12745.2806833,82.94210744999873,54344.1332508 2025-06-22,23:48:11.000,173,11065633,-795,0,1750636090,12745.287419609995,82.87161614999786,54344.21010912001 2025-06-22,23:48:12.000,173,11065568,-795,0,1750636091,12745.34131009,82.80112485000427,54344.59440072001 2025-06-22,23:48:13.000,173,11065634,-795,0,1750636092,12745.23352912999,82.72358442000404,54344.384787120005 2025-06-22,23:48:14.000,173,11065625,-795,0,1750636093,12745.247001749995,82.69538789999933,54344.482606800004 2025-06-22,23:48:15.000,173,11065591,-795,0,1750636094,12745.13248447999,82.63194572999782,54344.4127356 2025-06-22,23:48:16.000,173,11065584,-795,0,1750636095,12745.159429719999,82.56850356000359,54344.18914776001 2025-06-22,23:48:17.000,173,11065602,-795,0,1750636096,12745.145957099994,82.52620878000016,54344.09132808001 2025-06-22,23:48:18.000,173,11065581,-795,0,1750636097,12745.145957099994,82.41342270000314,54343.87472736001 2025-06-22,23:48:19.000,173,11065600,-795,0,1750636098,12745.038176139999,82.33588227000291,54343.497422880006 2025-06-22,23:48:20.000,173,11065589,-795,0,1750636099,12745.011230899989,82.23719445000461,54344.266006080004 2025-06-22,23:48:21.000,173,11065605,-795,0,1750636100,12744.970813039989,82.1737522800031,54344.384787120005 2025-06-22,23:48:22.000,173,11065616,-795,0,1750636101,12744.815877909998,82.19489967000118,54344.335877280006 2025-06-22,23:48:23.000,173,11065584,-795,0,1750636102,12744.829350530003,82.19489967000118,54344.35683864001 2025-06-22,23:48:24.000,173,11065570,-795,0,1750636103,12744.728305880002,82.21604705999925,54344.203122 2025-06-22,23:48:25.000,173,11065599,-795,0,1750636104,12744.620524919992,82.2089979299999,54344.07036672001 2025-06-22,23:48:26.000,173,11065642,-795,0,1750636105,12744.566634440002,82.21604705999925,54344.07735384 2025-06-22,23:48:27.000,173,11065629,-795,0,1750636106,12744.485798720001,82.26539097000204,54344.23805760001 2025-06-22,23:48:28.000,173,11065578,-795,0,1750636107,12744.431908239996,82.2724401000014,54344.46164544 2025-06-22,23:48:29.000,173,11065631,-795,0,1750636108,12744.34433621,82.28653836000012,54344.314915920004 2025-06-22,23:48:30.000,173,11065627,-795,0,1750636109,12744.26350049,82.32883314000355,54344.335877280006 2025-06-22,23:48:31.000,173,11065576,-795,0,1750636110,12744.27697310999,82.35702966000099,54344.314915920004 2025-06-22,23:48:32.000,173,11065602,-795,0,1750636111,12744.148983219995,82.39932444000442,54344.09132808001 2025-06-22,23:48:33.000,173,11065616,-795,0,1750636112,12744.09509273999,82.4557174799993,54344.22408336 2025-06-22,23:48:34.000,173,11065604,-795,0,1750636113,12744.04120226,82.46981573999801,54344.1332508 2025-06-22,23:48:35.000,173,11065585,-795,0,1750636114,12743.906476059994,82.49801226000272,54344.1332508 2025-06-22,23:48:36.000,173,11065645,-795,0,1750636115,12743.818904029999,82.5191596500008,54344.35683864001 2025-06-22,23:48:37.000,173,11065618,-795,0,1750636116,12743.765013549993,82.54030703999888,54344.44767120001 2025-06-22,23:48:38.000,173,11065625,-795,0,1750636117,12743.704386759993,82.54030703999888,54344.36382576 2025-06-22,23:48:39.000,173,11065595,-795,0,1750636118,12743.549451630002,82.63899486000446,54343.881714480005 2025-06-22,23:48:40.000,173,11065602,-795,0,1750636119,12743.509033770002,82.63194572999782,54343.951585680006 2025-06-22,23:48:41.000,173,11065549,-795,0,1750636120,12743.455143289997,82.67424051000125,54343.83979176 2025-06-22,23:48:42.000,173,11065635,-795,0,1750636121,12743.522506389992,82.67424051000125,54344.000495520006 2025-06-22,23:48:43.000,173,11065602,-795,0,1750636122,12743.428198050002,82.7306335500034,54344.09132808001 2025-06-22,23:48:44.000,173,11065611,-795,0,1750636123,12743.414725429997,82.70243702999869,54344.18914776001 2025-06-22,23:48:45.000,173,11065587,-795,0,1750636124,12743.394516499997,82.74473181000212,54344.18216064 2025-06-22,23:48:46.000,173,11065644,-795,0,1750636125,12743.421461739992,82.75883007000084,54344.32889016001 2025-06-22,23:48:47.000,173,11065571,-795,0,1750636126,12743.407989120002,82.77997745999892,54344.07735384 2025-06-22,23:48:48.000,173,11065607,-795,0,1750636127,12743.340626019992,82.77292832999956,54343.93761144 2025-06-22,23:48:49.000,173,11065644,-795,0,1750636128,12743.266526610001,82.7658792000002,54343.783894800006 2025-06-22,23:48:50.000,173,11065585,-795,0,1750636129,12743.279999229992,82.70948615999805,54343.79786904 2025-06-22,23:48:51.000,173,11065604,-795,0,1750636130,12743.273262919996,82.73768268000276,54343.89568872 2025-06-22,23:48:52.000,173,11065621,-795,0,1750636131,12743.347362330001,82.67424051000125,54344.25901896001 2025-06-22,23:48:53.000,173,11065625,-795,0,1750636132,12743.333889709997,82.65309312000318,54344.18914776001 2025-06-22,23:48:54.000,173,11065581,-795,0,1750636133,12743.313680779997,82.63194572999782,54344.168186400006 2025-06-22,23:48:55.000,173,11065496,-795,0,1750636134,12743.219372439991,82.63194572999782,54343.93761144 2025-06-22,23:48:56.000,173,11065553,-795,0,1750636135,12743.199163509991,82.6178474699991,54343.86075312 2025-06-22,23:48:57.000,173,11065575,-795,0,1750636136,12743.172218269996,82.60374921000039,54343.86774024 2025-06-22,23:48:58.000,173,11065590,-795,0,1750636137,12743.138536719991,82.54735616999824,54343.89568872 2025-06-22,23:48:59.000,173,11065617,-795,0,1750636138,12743.010546829995,82.58965095000167,54343.79088192 2025-06-22,23:49:00.000,173,11065618,-795,0,1750636139,12743.010546829995,82.6178474699991,54344.000495520006 2025-06-22,23:49:01.000,173,11065604,-795,0,1750636140,12742.98360159,82.59670008000103,54344.19613488 2025-06-22,23:49:02.000,173,11065629,-795,0,1750636141,12742.9229748,82.6671913800019,54344.17517352 2025-06-22,23:49:03.000,173,11065586,-795,0,1750636142,12742.83540276999,82.7658792000002,54343.87472736001 2025-06-22,23:49:04.000,173,11065634,-795,0,1750636143,12742.619840849999,82.79407572000491,54343.714023600005 2025-06-22,23:49:05.000,173,11065534,-795,0,1750636144,12742.525532509993,82.87161614999786,54343.70004936 2025-06-22,23:49:06.000,173,11065629,-795,0,1750636145,12742.525532509993,82.95620571000472,54343.72101072 2025-06-22,23:49:07.000,173,11065628,-795,0,1750636146,12742.404278929993,83.0760409200011,54343.90267584001 2025-06-22,23:49:08.000,173,11065597,-795,0,1750636147,12742.296497969997,83.1253848300039,54343.9585728 2025-06-22,23:49:09.000,173,11065632,-795,0,1750636148,12742.107881290001,83.21702352000284,54343.811843280004 2025-06-22,23:49:10.000,173,11065616,-795,0,1750636149,12742.121353909992,83.30866221000178,54343.84677888 2025-06-22,23:49:11.000,173,11065538,-795,0,1750636150,12742.047254500001,83.37915351000265,54343.72101072 2025-06-22,23:49:12.000,173,11065583,-795,0,1750636151,12741.96641878,83.41439915999945,54343.58126832 2025-06-22,23:49:13.000,173,11065600,-795,0,1750636152,12741.952946159996,83.46374307000224,54343.62319104 2025-06-22,23:49:14.000,173,11065593,-795,0,1750636153,12741.831692579995,83.47784133000096,54343.51139712 2025-06-22,23:49:15.000,173,11065629,-795,0,1750636154,12741.771065789995,83.50603784999839,54343.7489592 2025-06-22,23:49:16.000,173,11065585,-795,0,1750636155,12741.83842888999,83.47784133000096,54343.91665008 2025-06-22,23:49:17.000,173,11065609,-795,0,1750636156,12741.79801102999,83.4707922000016,54343.930624320004 2025-06-22,23:49:18.000,173,11065630,-795,0,1750636157,12741.78453841,83.49193958999967,54343.8887016 2025-06-22,23:49:19.000,173,11065535,-795,0,1750636158,12741.66328483,83.48489046000032,54343.34370624 2025-06-22,23:49:20.000,173,11065604,-795,0,1750636159,12741.55550386999,83.4707922000016,54343.34370624 2025-06-22,23:49:21.000,173,11065600,-795,0,1750636160,12741.59592172999,83.4355465500048,54343.35069336001 2025-06-22,23:49:22.000,173,11065617,-795,0,1750636161,12741.54203125,83.30866221000178,54343.30178352001 2025-06-22,23:49:23.000,173,11065637,-795,0,1750636162,12741.481404459999,83.26636742999835,54343.67210088 2025-06-22,23:49:24.000,173,11065606,-795,0,1750636163,12741.420777669999,83.23817091000092,54343.74197208 2025-06-22,23:49:25.000,173,11065637,-795,0,1750636164,12741.312996709989,83.32980959999986,54343.644152400004 2025-06-22,23:49:26.000,173,11065587,-795,0,1750636165,12741.232160989988,83.4214482899988,54343.644152400004 2025-06-22,23:49:27.000,173,11065550,-795,0,1750636166,12741.185006819993,83.51308697999775,54343.45550016 2025-06-22,23:49:28.000,173,11065618,-795,0,1750636167,12741.110907410002,83.57652914999926,54343.448513040006 2025-06-22,23:49:29.000,173,11065648,-795,0,1750636168,12740.922290729992,83.65406957999949,54343.308770640004 2025-06-22,23:49:30.000,173,11065603,-795,0,1750636169,12740.881872869992,83.75275739999779,54343.39960320001 2025-06-22,23:49:31.000,173,11065647,-795,0,1750636170,12740.720201429991,83.80210131000058,54343.50441 2025-06-22,23:49:32.000,173,11065628,-795,0,1750636171,12740.753882979996,83.88669087000017,54343.76992056 2025-06-22,23:49:33.000,173,11065596,-795,0,1750636172,12740.572002609995,83.97128042999975,54343.58126832 2025-06-22,23:49:34.000,173,11065606,-795,0,1750636173,12740.531584749995,84.04882085999998,54343.72799784 2025-06-22,23:49:35.000,173,11065577,-795,0,1750636174,12740.32275914,84.1263612900002,54343.35069336001 2025-06-22,23:49:36.000,173,11065552,-795,0,1750636175,12740.282341279999,84.18980346000171,54343.34370624 2025-06-22,23:49:37.000,173,11065617,-795,0,1750636176,12740.167824009994,84.30258953999873,54343.378641840005 2025-06-22,23:49:38.000,173,11065612,-795,0,1750636177,12740.120669839998,84.34488432000217,54343.33671912 2025-06-22,23:49:39.000,173,11065606,-795,0,1750636178,12739.952262090002,84.40832649000367,54343.41357744 2025-06-22,23:49:40.000,173,11065667,-795,0,1750636179,12739.945525779993,84.41537562000303,54343.58825544001 2025-06-22,23:49:41.000,173,11065635,-795,0,1750636180,12739.905107919993,84.44357214000047,54343.68607512001 2025-06-22,23:49:42.000,173,11065625,-795,0,1750636181,12739.857953749997,84.44357214000047,54343.644152400004 2025-06-22,23:49:43.000,173,11065543,-795,0,1750636182,12739.824272199992,84.47881779000454,54343.46947440001 2025-06-22,23:49:44.000,173,11065565,-795,0,1750636183,12739.750172790002,84.46471952999855,54343.210950960005 2025-06-22,23:49:45.000,173,11065534,-795,0,1750636184,12739.716491239997,84.44357214000047,54343.25287368001 2025-06-22,23:49:46.000,173,11065620,-795,0,1750636185,12739.736700169997,84.38717909999832,54343.32274488001 2025-06-22,23:49:47.000,173,11065596,-795,0,1750636186,12739.716491239997,84.40127736000431,54343.546332720005 2025-06-22,23:49:48.000,173,11065614,-795,0,1750636187,12739.729963860002,84.40127736000431,54343.46947440001 2025-06-22,23:49:49.000,173,11065617,-795,0,1750636188,12739.669337070001,84.35193345000152,54343.42056456001 2025-06-22,23:49:50.000,173,11065612,-795,0,1750636189,12739.743436479992,84.3378351900028,54343.40659032 2025-06-22,23:49:51.000,173,11065569,-795,0,1750636190,12739.743436479992,84.38717909999832,54343.2249252 2025-06-22,23:49:52.000,173,11065561,-795,0,1750636191,12739.824272199992,84.36603171000024,54343.32274488001 2025-06-22,23:49:53.000,173,11065513,-795,0,1750636192,12739.817535889997,84.35898258000088,54343.2947964 2025-06-22,23:49:54.000,173,11065603,-795,0,1750636193,12739.925316849993,84.31668780000473,54343.51139712 2025-06-22,23:49:55.000,173,11065635,-795,0,1750636194,12739.911844230002,84.32373693000409,54343.50441 2025-06-22,23:49:56.000,173,11065619,-795,0,1750636195,12739.925316849993,84.24619650000386,54343.58126832 2025-06-22,23:49:57.000,173,11065623,-795,0,1750636196,12739.911844230002,84.175705200003,54343.68607512001 2025-06-22,23:49:58.000,173,11065633,-795,0,1750636197,12739.783854339992,84.26734389000194,54343.50441 2025-06-22,23:49:59.000,173,11065541,-795,0,1750636198,12739.581765039991,84.40832649000367,54343.35069336001 2025-06-22,23:50:00.000,173,11065571,-795,0,1750636199,12739.52787456,84.49996518000262,54343.37165472001 2025-06-22,23:50:01.000,173,11065530,-795,0,1750636200,12739.42682991,84.64799691000371,54343.27383504001 2025-06-22,23:50:02.000,173,11065577,-795,0,1750636201,12739.473984079996,84.69734081999923,54343.62319104 2025-06-22,23:50:03.000,173,11065613,-795,0,1750636202,12739.36620312,84.80307777000417,54343.73498496001 2025-06-22,23:50:04.000,173,11065591,-795,0,1750636203,12739.32578526,84.85242167999968,54343.72101072 2025-06-22,23:50:05.000,173,11065563,-795,0,1750636204,12739.25842215999,84.95110949999798,54343.665113760006 2025-06-22,23:50:06.000,173,11065600,-795,0,1750636205,12739.27863108999,85.05684645000292,54343.53934560001 2025-06-22,23:50:07.000,173,11065567,-795,0,1750636206,12739.19779536999,85.15553427000123,54343.53235848 2025-06-22,23:50:08.000,173,11065583,-795,0,1750636207,12739.12369596,85.20487818000402,54343.497422880006 2025-06-22,23:50:09.000,173,11065633,-795,0,1750636208,12738.948551899994,85.26832034999825,54343.3646676 2025-06-22,23:50:10.000,173,11065593,-795,0,1750636209,12738.914870349989,85.31766426000104,54343.56729408001 2025-06-22,23:50:11.000,173,11065629,-795,0,1750636210,12738.807089389993,85.38110643000255,54343.65812664001 2025-06-22,23:50:12.000,173,11065618,-795,0,1750636211,12738.786880459993,85.47979425000085,54343.811843280004 2025-06-22,23:50:13.000,173,11065559,-795,0,1750636212,12738.699308429997,85.50799076999829,54343.8887016 2025-06-22,23:50:14.000,173,11065628,-795,0,1750636213,12738.658890569997,85.55733468000108,54343.644152400004 2025-06-22,23:50:15.000,173,11065538,-795,0,1750636214,12738.557845919997,85.6348751100013,54343.546332720005 2025-06-22,23:50:16.000,173,11065534,-795,0,1750636215,12738.571318540002,85.66307162999874,54343.65113952 2025-06-22,23:50:17.000,173,11065623,-795,0,1750636216,12738.450064960001,85.6701207599981,54343.63017816 2025-06-22,23:50:18.000,173,11065660,-795,0,1750636217,12738.416383409996,85.62077685000258,54343.762933440004 2025-06-22,23:50:19.000,173,11065623,-795,0,1750636218,12738.295129829996,85.61372772000323,54343.762933440004 2025-06-22,23:50:20.000,173,11065591,-795,0,1750636219,12738.315338759996,85.62782598000194,54343.76992056 2025-06-22,23:50:21.000,173,11065595,-795,0,1750636220,12738.18061255999,85.64192424000066,54344.028444 2025-06-22,23:50:22.000,173,11065597,-795,0,1750636221,12738.28839352,85.62782598000194,54343.82581752001 2025-06-22,23:50:23.000,173,11065539,-795,0,1750636222,12738.22103041999,85.58553119999851,54343.83979176 2025-06-22,23:50:24.000,173,11065619,-795,0,1750636223,12738.194085179995,85.54323642000236,54343.7489592 2025-06-22,23:50:25.000,173,11065581,-795,0,1750636224,12738.10651315,85.48684338000021,54343.714023600005 2025-06-22,23:50:26.000,173,11065608,-795,0,1750636225,12738.113249459995,85.45864686000277,54344.01446976 2025-06-22,23:50:27.000,173,11065620,-795,0,1750636226,12738.07956790999,85.47979425000085,54344.04241824001 2025-06-22,23:50:28.000,173,11065609,-795,0,1750636227,12738.02567743,85.44454860000405,54344.07036672001 2025-06-22,23:50:29.000,173,11065632,-795,0,1750636228,12737.911160159994,85.44454860000405,54343.70004936 2025-06-22,23:50:30.000,173,11065581,-795,0,1750636229,12737.951578019994,85.4374994700047,54343.80485616001 2025-06-22,23:50:31.000,173,11065522,-795,0,1750636230,12737.87747860999,85.50094163999893,54343.86774024 2025-06-22,23:50:32.000,173,11065638,-795,0,1750636231,12737.83706074999,85.50094163999893,54343.79786904 2025-06-22,23:50:33.000,173,11065638,-795,0,1750636232,12737.668652999993,85.54323642000236,54343.979534160004 2025-06-22,23:50:34.000,173,11065618,-795,0,1750636233,12737.480036319997,85.59962946000451,54343.811843280004 2025-06-22,23:50:35.000,173,11065647,-795,0,1750636234,12737.392464290002,85.64192424000066,54343.93761144 2025-06-22,23:50:36.000,173,11065618,-795,0,1750636235,12737.378991669997,85.69126815000345,54344.08434096 2025-06-22,23:50:37.000,173,11065631,-795,0,1750636236,12737.325101189992,85.76880858000368,54343.83979176 2025-06-22,23:50:38.000,173,11065606,-795,0,1750636237,12737.224056539992,85.81815248999919,54343.79786904 2025-06-22,23:50:39.000,173,11065564,-795,0,1750636238,12737.02196723999,85.88864379000006,54343.51139712 2025-06-22,23:50:40.000,173,11065585,-795,0,1750636239,12737.00849462,85.94503683000221,54343.616203920006 2025-06-22,23:50:41.000,173,11065563,-795,0,1750636240,12736.873768419995,85.980282479999,54343.89568872 2025-06-22,23:50:42.000,173,11065600,-795,0,1750636241,12736.84008686999,85.96618422000029,54343.93761144 2025-06-22,23:50:43.000,173,11065632,-795,0,1750636242,12736.74577853,86.0296263900018,54344.02145688001 2025-06-22,23:50:44.000,173,11065580,-795,0,1750636243,12736.68515174,86.02257726000244,54343.93761144 2025-06-22,23:50:45.000,173,11065622,-795,0,1750636244,12736.61778863999,86.10716682000202,54343.70703648001 2025-06-22,23:50:46.000,173,11065613,-795,0,1750636245,12736.570634469994,86.10011769000266,54343.77690768001 2025-06-22,23:50:47.000,173,11065576,-795,0,1750636246,12736.489798749993,86.14241246999882,54343.86075312 2025-06-22,23:50:48.000,173,11065595,-795,0,1750636247,12736.469589819993,86.12126508000074,54343.82581752001 2025-06-22,23:50:49.000,173,11065632,-795,0,1750636248,12736.375281479988,86.11421595000138,54343.92363720001 2025-06-22,23:50:50.000,173,11065601,-795,0,1750636249,12736.375281479988,86.12126508000074,54343.91665008 2025-06-22,23:50:51.000,173,11065597,-795,0,1750636250,12736.341599929998,86.12126508000074,54343.94459856001 2025-06-22,23:50:52.000,173,11065624,-795,0,1750636251,12736.415699339988,86.0930685600033,54344.10530232 2025-06-22,23:50:53.000,173,11065602,-795,0,1750636252,12736.415699339988,86.08601943000394,54343.930624320004 2025-06-22,23:50:54.000,173,11065605,-795,0,1750636253,12736.368545169993,86.03667552000115,54343.89568872 2025-06-22,23:50:55.000,173,11065557,-795,0,1750636254,12736.254027900002,86.03667552000115,54343.762933440004 2025-06-22,23:50:56.000,173,11065526,-795,0,1750636255,12736.260764209997,86.03667552000115,54343.762933440004 2025-06-22,23:50:57.000,173,11065614,-795,0,1750636256,12736.220346349997,86.0296263900018,54344.04241824001 2025-06-22,23:50:58.000,173,11065607,-795,0,1750636257,12736.179928489997,86.01552813000308,54343.97254704001 2025-06-22,23:50:59.000,173,11065594,-795,0,1750636258,12736.085620149992,86.00847900000372,54343.84677888 2025-06-22,23:51:00.000,173,11065590,-795,0,1750636259,12736.152983250002,86.07192116999795,54343.99350840001 2025-06-22,23:51:01.000,173,11065621,-795,0,1750636260,12736.139510629997,86.14241246999882,54343.75594632001 2025-06-22,23:51:02.000,173,11065623,-795,0,1750636261,12736.099092769997,86.10716682000202,54343.84677888 2025-06-22,23:51:03.000,173,11065579,-795,0,1750636262,12736.011520740001,86.1917563800016,54343.72101072 2025-06-22,23:51:04.000,173,11065568,-795,0,1750636263,12736.038465979997,86.20585464000033,54343.72799784 2025-06-22,23:51:05.000,173,11065616,-795,0,1750636264,12735.944157639991,86.23405115999776,54343.979534160004 2025-06-22,23:51:06.000,173,11065559,-795,0,1750636265,12735.937421329996,86.25519855000312,54343.91665008 2025-06-22,23:51:07.000,173,11065593,-795,0,1750636266,12736.011520740001,86.28339507000055,54344.03543112 2025-06-22,23:51:08.000,173,11065633,-795,0,1750636267,12736.051938600001,86.3750337599995,54344.01446976 2025-06-22,23:51:09.000,173,11065634,-795,0,1750636268,12735.964366569991,86.42437767000229,54343.72799784 2025-06-22,23:51:10.000,173,11065637,-795,0,1750636269,12735.991311810001,86.438475930001,54343.811843280004 2025-06-22,23:51:11.000,173,11065599,-795,0,1750636270,12735.937421329996,86.45962331999908,54343.83979176 2025-06-22,23:51:12.000,173,11065575,-795,0,1750636271,12735.944157639991,86.4737215799978,54343.8887016 2025-06-22,23:51:13.000,173,11065608,-795,0,1750636272,12735.883530849991,86.48077071000444,54344.01446976 2025-06-22,23:51:14.000,173,11065612,-795,0,1750636273,12735.80269512999,86.48077071000444,54343.930624320004 2025-06-22,23:51:15.000,173,11065582,-795,0,1750636274,12735.70165047999,86.50896723000187,54343.930624320004 2025-06-22,23:51:16.000,173,11065617,-795,0,1750636275,12735.674705239995,86.56536027000402,54343.83979176 2025-06-22,23:51:17.000,173,11065647,-795,0,1750636276,12735.674705239995,86.55126200999803,54343.8887016 2025-06-22,23:51:18.000,173,11065625,-795,0,1750636277,12735.58039689999,86.5865076600021,54343.8887016 2025-06-22,23:51:19.000,173,11065615,-795,0,1750636278,12735.378307599989,86.6499498300036,54343.72799784 2025-06-22,23:51:20.000,173,11065624,-795,0,1750636279,12735.344626049999,86.67109722000168,54343.87472736001 2025-06-22,23:51:21.000,173,11065604,-795,0,1750636280,12735.243581399998,86.6851954800004,54343.90966296 2025-06-22,23:51:22.000,173,11065613,-795,0,1750636281,12735.122327819998,86.67814635000104,54343.75594632001 2025-06-22,23:51:23.000,173,11065576,-795,0,1750636282,12735.068437339993,86.72749026000383,54343.99350840001 2025-06-22,23:51:24.000,173,11065638,-795,0,1750636283,12735.007810549992,86.76978503999999,54343.62319104 2025-06-22,23:51:25.000,173,11065608,-795,0,1750636284,12734.933711140002,86.76978503999999,54343.67210088 2025-06-22,23:51:26.000,173,11065620,-795,0,1750636285,12734.852875420002,86.80503069000406,54343.52537136 2025-06-22,23:51:27.000,173,11065623,-795,0,1750636286,12734.778776009996,86.7979815600047,54343.67210088 2025-06-22,23:51:28.000,173,11065616,-795,0,1750636287,12734.67099505,86.81912895000278,54343.8887016 2025-06-22,23:51:29.000,173,11065595,-795,0,1750636288,12734.576686709996,86.81207982000342,54343.74197208 2025-06-22,23:51:30.000,173,11065610,-795,0,1750636289,12734.56321408999,86.82617808000214,54343.79088192 2025-06-22,23:51:31.000,173,11065622,-795,0,1750636290,12734.44196050999,86.84027634000086,54343.83979176 2025-06-22,23:51:32.000,173,11065578,-795,0,1750636291,12734.38133371999,86.8332272100015,54343.70703648001 2025-06-22,23:51:33.000,173,11065557,-795,0,1750636292,12734.30723431,86.86142372999893,54343.72101072 2025-06-22,23:51:34.000,173,11065612,-795,0,1750636293,12734.145562869999,86.86847285999829,54343.665113760006 2025-06-22,23:51:35.000,173,11065576,-795,0,1750636294,12734.031045599993,86.86847285999829,54343.5742812 2025-06-22,23:51:36.000,173,11065555,-795,0,1750636295,12733.869374159993,86.85437459999957,54343.63716528001 2025-06-22,23:51:37.000,173,11065612,-795,0,1750636296,12733.842428919997,86.84027634000086,54343.811843280004 2025-06-22,23:51:38.000,173,11065622,-795,0,1750636297,12733.700966409997,86.82617808000214,54343.76992056 2025-06-22,23:51:39.000,173,11065625,-795,0,1750636298,12733.539294969996,86.7838832999987,54343.60921680001 2025-06-22,23:51:40.000,173,11065569,-795,0,1750636299,12733.519086039996,86.8332272100015,54343.51838424001 2025-06-22,23:51:41.000,173,11065561,-795,0,1750636300,12733.465195559991,86.79093242999807,54343.616203920006 2025-06-22,23:51:42.000,173,11065631,-795,0,1750636301,12733.34394197999,86.86847285999829,54343.65113952 2025-06-22,23:51:43.000,173,11065631,-795,0,1750636302,12733.16206160999,86.8332272100015,54343.51838424001 2025-06-22,23:51:44.000,173,11065645,-795,0,1750636303,12732.953235999994,86.7979815600047,54343.53235848 2025-06-22,23:51:45.000,173,11065600,-795,0,1750636304,12732.926290759999,86.64290070000425,54343.51838424001 2025-06-22,23:51:46.000,173,11065631,-795,0,1750636305,12732.973444929994,86.57945853000274,54343.448513040006 2025-06-22,23:51:47.000,173,11065600,-795,0,1750636306,12733.06101695999,86.59355679000146,54343.5742812 2025-06-22,23:51:48.000,173,11065625,-795,0,1750636307,12733.04754434,86.65699896000297,54343.259860800004 2025-06-22,23:51:49.000,173,11065587,-795,0,1750636308,12732.986917549999,86.70634286999848,54343.19697672 2025-06-22,23:51:50.000,173,11065649,-795,0,1750636309,12732.986917549999,86.71339199999784,54343.308770640004 2025-06-22,23:51:51.000,173,11065597,-795,0,1750636310,12733.007126479999,86.72749026000383,54343.3646676 2025-06-22,23:51:52.000,173,11065668,-795,0,1750636311,12732.939763379989,86.73453939000319,54343.50441 2025-06-22,23:51:53.000,173,11065625,-795,0,1750636312,12733.007126479999,86.69929373999912,54343.58825544001 2025-06-22,23:51:54.000,173,11065572,-795,0,1750636313,12732.953235999994,86.76273591000063,54343.39261608 2025-06-22,23:51:55.000,173,11065641,-795,0,1750636314,12733.00039016999,86.80503069000406,54343.378641840005 2025-06-22,23:51:56.000,173,11065597,-795,0,1750636315,12733.155325299995,86.87552198999765,54343.39960320001 2025-06-22,23:51:57.000,173,11065609,-795,0,1750636316,12733.155325299995,86.92486590000044,54343.33671912 2025-06-22,23:51:58.000,173,11065603,-795,0,1750636317,12733.074489579994,86.96716068000387,54343.34370624 2025-06-22,23:51:59.000,173,11065609,-795,0,1750636318,12732.899345519989,86.8332272100015,54343.06422144001 2025-06-22,23:52:00.000,173,11065638,-795,0,1750636319,12733.054280649994,86.69224460999976,54343.49043576001 2025-06-22,23:52:01.000,173,11065633,-795,0,1750636320,12733.135116369995,86.59355679000146,54343.44152592001 2025-06-22,23:52:02.000,173,11065651,-795,0,1750636321,12733.296787809995,86.62880243999825,54343.58126832 2025-06-22,23:52:03.000,173,11065586,-795,0,1750636322,12733.40456876999,86.57945853000274,54343.63716528001 2025-06-22,23:52:04.000,173,11065627,-795,0,1750636323,12733.397832459996,86.62880243999825,54343.34370624 2025-06-22,23:52:05.000,173,11065613,-795,0,1750636324,12733.43151401,86.6217533099989,54343.3646676 2025-06-22,23:52:06.000,173,11065625,-795,0,1750636325,12733.505613419991,86.60060592000082,54343.55331984 2025-06-22,23:52:07.000,173,11065590,-795,0,1750636326,12733.505613419991,86.5865076600021,54343.5742812 2025-06-22,23:52:08.000,173,11065641,-795,0,1750636327,12733.478668179996,86.6499498300036,54343.65812664001 2025-06-22,23:52:09.000,173,11065585,-795,0,1750636328,12733.397832459996,86.67109722000168,54343.46248728 2025-06-22,23:52:10.000,173,11065596,-795,0,1750636329,12733.438250319996,86.63585157000489,54343.5742812 2025-06-22,23:52:11.000,173,11065589,-795,0,1750636330,12733.43151401,86.64290070000425,54343.497422880006 2025-06-22,23:52:12.000,173,11065619,-795,0,1750636331,12733.519086039996,86.6217533099989,54343.58126832 2025-06-22,23:52:13.000,173,11065587,-795,0,1750636332,12733.519086039996,86.60060592000082,54343.53235848 2025-06-22,23:52:14.000,173,11065621,-795,0,1750636333,12733.532558660001,86.53716374999931,54343.56030696 2025-06-22,23:52:15.000,173,11065602,-795,0,1750636334,12733.492140800001,86.52306549000059,54343.52537136 2025-06-22,23:52:16.000,173,11065613,-795,0,1750636335,12733.519086039996,86.46667244999844,54343.68607512001 2025-06-22,23:52:17.000,173,11065608,-795,0,1750636336,12733.519086039996,86.43142680000165,54343.65812664001 2025-06-22,23:52:18.000,173,11065601,-795,0,1750636337,12733.45172294,86.40323028000421,54343.69306224 2025-06-22,23:52:19.000,173,11065600,-795,0,1750636338,12733.36415090999,86.39618115000485,54343.3646676 2025-06-22,23:52:20.000,173,11065618,-795,0,1750636339,12733.40456876999,86.38913201999821,54343.448513040006 2025-06-22,23:52:21.000,173,11065623,-795,0,1750636340,12733.397832459996,86.32568985000398,54343.60921680001 2025-06-22,23:52:22.000,173,11065627,-795,0,1750636341,12733.2900515,86.31159158999799,54343.51838424001 2025-06-22,23:52:23.000,173,11065597,-795,0,1750636342,12733.06775327,86.29749332999927,54343.811843280004 2025-06-22,23:52:24.000,173,11065580,-795,0,1750636343,12733.054280649994,86.33273898000334,54343.79088192 2025-06-22,23:52:25.000,173,11065608,-795,0,1750636344,12733.027335409999,86.27634594000119,54343.679088 2025-06-22,23:52:26.000,173,11065619,-795,0,1750636345,12732.939763379989,86.29044419999991,54343.67210088 2025-06-22,23:52:27.000,173,11065619,-795,0,1750636346,12732.912818139994,86.28339507000055,54343.5742812 2025-06-22,23:52:28.000,173,11065566,-795,0,1750636347,12732.879136589989,86.30454245999863,54343.63017816 2025-06-22,23:52:29.000,173,11065631,-795,0,1750636348,12732.778091939988,86.29044419999991,54343.46248728 2025-06-22,23:52:30.000,173,11065612,-795,0,1750636349,12732.703992529998,86.27634594000119,54343.497422880006 2025-06-22,23:52:31.000,173,11065552,-795,0,1750636350,12732.636629430002,86.26929681000183,54343.86774024 2025-06-22,23:52:32.000,173,11065575,-795,0,1750636351,12732.508639539992,86.27634594000119,54343.77690768001 2025-06-22,23:52:33.000,173,11065587,-795,0,1750636352,12732.448012749992,86.29044419999991,54343.76992056 2025-06-22,23:52:34.000,173,11065634,-795,0,1750636353,12732.279604999996,86.31864072000462,54343.62319104 2025-06-22,23:52:35.000,173,11065615,-795,0,1750636354,12732.245923449991,86.36093550000078,54343.46248728 2025-06-22,23:52:36.000,173,11065550,-795,0,1750636355,12732.2122419,86.36093550000078,54343.58825544001 2025-06-22,23:52:37.000,173,11065598,-795,0,1750636356,12732.16508772999,86.3750337599995,54343.56030696 2025-06-22,23:52:38.000,173,11065603,-795,0,1750636357,12732.117933559995,86.39618115000485,54343.53934560001 2025-06-22,23:52:39.000,173,11065588,-795,0,1750636358,12731.96299842999,86.36798463000014,54343.38562896 2025-06-22,23:52:40.000,173,11065499,-795,0,1750636359,12731.956262119995,86.38208288999886,54343.45550016 2025-06-22,23:52:41.000,173,11065576,-795,0,1750636360,12731.88216270999,86.40323028000421,54343.45550016 2025-06-22,23:52:42.000,173,11065618,-795,0,1750636361,12731.936053189995,86.38913201999821,54343.55331984 2025-06-22,23:52:43.000,173,11065624,-795,0,1750636362,12731.90910795,86.39618115000485,54343.38562896 2025-06-22,23:52:44.000,173,11065601,-795,0,1750636363,12731.84848116,86.41027941000357,54343.25287368001 2025-06-22,23:52:45.000,173,11065623,-795,0,1750636364,12731.82153591999,86.438475930001,54343.28780928 2025-06-22,23:52:46.000,173,11065561,-795,0,1750636365,12731.82827223,86.40323028000421,54343.39261608 2025-06-22,23:52:47.000,173,11065538,-795,0,1750636366,12731.673337099994,86.41732854000293,54343.42056456001 2025-06-22,23:52:48.000,173,11065578,-795,0,1750636367,12731.632919239993,86.3397881100027,54343.45550016 2025-06-22,23:52:49.000,173,11065623,-795,0,1750636368,12731.498193040003,86.31864072000462,54343.20396384001 2025-06-22,23:52:50.000,173,11065593,-795,0,1750636369,12731.417357320002,86.32568985000398,54343.02928584 2025-06-22,23:52:51.000,173,11065627,-795,0,1750636370,12731.215268020002,86.32568985000398,54342.86159496 2025-06-22,23:52:52.000,173,11065589,-795,0,1750636371,12731.323048979997,86.26929681000183,54343.1899896 2025-06-22,23:52:53.000,173,11065605,-795,0,1750636372,12731.370203149992,86.21995289999904,54343.35768048 2025-06-22,23:52:54.000,173,11065645,-795,0,1750636373,12731.296103740002,86.1917563800016,54343.5742812 2025-06-22,23:52:55.000,173,11065552,-795,0,1750636374,12731.235476950002,86.13536333999946,54343.67210088 2025-06-22,23:52:56.000,173,11065633,-795,0,1750636375,12731.046860269991,86.1283142100001,54343.378641840005 2025-06-22,23:52:57.000,173,11065567,-795,0,1750636376,12731.026651339991,86.11421595000138,54343.53235848 2025-06-22,23:52:58.000,173,11065589,-795,0,1750636377,12731.040123959996,86.08601943000394,54343.3646676 2025-06-22,23:52:59.000,173,11065634,-795,0,1750636378,12730.92560668999,86.03667552000115,54343.23191232001 2025-06-22,23:53:00.000,173,11065628,-795,0,1750636379,12730.94581561999,86.01552813000308,54343.28780928 2025-06-22,23:53:01.000,173,11065627,-795,0,1750636380,12730.939079309996,85.980282479999,54343.476461520004 2025-06-22,23:53:02.000,173,11065594,-795,0,1750636381,12730.86497989999,85.92388944000413,54343.644152400004 2025-06-22,23:53:03.000,173,11065504,-795,0,1750636382,12730.74372631999,85.8463490100039,54343.65812664001 2025-06-22,23:53:04.000,173,11065614,-795,0,1750636383,12730.66289059999,85.83225074999791,54343.378641840005 2025-06-22,23:53:05.000,173,11065548,-795,0,1750636384,12730.58205487999,85.79700510000112,54343.378641840005 2025-06-22,23:53:06.000,173,11065599,-795,0,1750636385,12730.555109639994,85.78995597000176,54343.23889944 2025-06-22,23:53:07.000,173,11065589,-795,0,1750636386,12730.467537609999,85.76880858000368,54343.27383504001 2025-06-22,23:53:08.000,173,11065595,-795,0,1750636387,12730.440592369989,85.71946467000089,54343.210950960005 2025-06-22,23:53:09.000,173,11065615,-795,0,1750636388,12730.305866169998,85.69831728000281,54343.08518280001 2025-06-22,23:53:10.000,173,11065605,-795,0,1750636389,12730.346284029998,85.64897337000002,54343.497422880006 2025-06-22,23:53:11.000,173,11065578,-795,0,1750636390,12730.258712000003,85.69831728000281,54343.51139712 2025-06-22,23:53:12.000,173,11065631,-795,0,1750636391,12730.231766759993,85.67716989000473,54343.42056456001 2025-06-22,23:53:13.000,173,11065620,-795,0,1750636392,12730.016204840002,85.70536641000217,54343.07819568 2025-06-22,23:53:14.000,173,11065627,-795,0,1750636393,12730.056622700002,85.73356292999961,54342.994350240006 2025-06-22,23:53:15.000,173,11065616,-795,0,1750636394,12729.975786980001,85.81815248999919,54342.96640176001 2025-06-22,23:53:16.000,173,11065613,-795,0,1750636395,12729.881478639996,85.80405423000047,54342.994350240006 2025-06-22,23:53:17.000,173,11065613,-795,0,1750636396,12729.915160190001,85.8463490100039,54343.26684792 2025-06-22,23:53:18.000,173,11065578,-795,0,1750636397,12729.740016129996,85.86044727000262,54343.17601536 2025-06-22,23:53:19.000,173,11065558,-795,0,1750636398,12729.64570778999,85.91684031000477,54343.02928584 2025-06-22,23:53:20.000,173,11065575,-795,0,1750636399,12729.69286196,85.91684031000477,54343.25287368001 2025-06-22,23:53:21.000,173,11065630,-795,0,1750636400,12729.59181731,85.92388944000413,54342.980376 2025-06-22,23:53:22.000,173,11065587,-795,0,1750636401,12729.56487206999,85.96618422000029,54342.826659360006 2025-06-22,23:53:23.000,173,11065563,-795,0,1750636402,12729.53119052,85.97323334999965,54342.89653056001 2025-06-22,23:53:24.000,173,11065630,-795,0,1750636403,12729.46382741999,85.94503683000221,54342.56813592 2025-06-22,23:53:25.000,173,11065635,-795,0,1750636404,12729.43014587,86.01552813000308,54343.00133736 2025-06-22,23:53:26.000,173,11065603,-795,0,1750636405,12729.457091109995,86.01552813000308,54343.27383504001 2025-06-22,23:53:27.000,173,11065508,-795,0,1750636406,12729.38299169999,85.99438073999772,54343.33671912 2025-06-22,23:53:28.000,173,11065597,-795,0,1750636407,12729.42340955999,85.980282479999,54343.23191232001 2025-06-22,23:53:29.000,173,11065605,-795,0,1750636408,12729.308892289999,85.97323334999965,54342.924479040004 2025-06-22,23:53:30.000,173,11065609,-795,0,1750636409,12729.241529189989,85.95913509000093,54342.86159496 2025-06-22,23:53:31.000,173,11065581,-795,0,1750636410,12729.194375019993,85.97323334999965,54342.96640176001 2025-06-22,23:53:32.000,173,11065639,-795,0,1750636411,12729.268474429999,85.90979117999814,54343.10614416001 2025-06-22,23:53:33.000,173,11065570,-795,0,1750636412,12729.113539299993,85.83929988000455,54343.141079760004 2025-06-22,23:53:34.000,173,11065597,-795,0,1750636413,12729.113539299993,85.81110335999983,54343.19697672 2025-06-22,23:53:35.000,173,11065576,-795,0,1750636414,12729.120275609988,85.78995597000176,54343.33671912 2025-06-22,23:53:36.000,173,11065629,-795,0,1750636415,12729.120275609988,85.78995597000176,54343.23191232001 2025-06-22,23:53:37.000,173,11065595,-795,0,1750636416,12729.140484539988,85.75471031999768,54343.092169920004 2025-06-22,23:53:38.000,173,11065634,-795,0,1750636417,12729.079857749988,85.74061205999897,54342.95242752 2025-06-22,23:53:39.000,173,11065619,-795,0,1750636418,12729.100066679988,85.6842190200041,54342.83364648 2025-06-22,23:53:40.000,173,11065636,-795,0,1750636419,12729.052912509993,85.66307162999874,54343.03627296001 2025-06-22,23:53:41.000,173,11065602,-795,0,1750636420,12729.086594059998,85.59962946000451,54343.38562896 2025-06-22,23:53:42.000,173,11065635,-795,0,1750636421,12729.106802989998,85.59962946000451,54343.35768048 2025-06-22,23:53:43.000,173,11065610,-795,0,1750636422,12729.228056569998,85.56438381000044,54343.38562896 2025-06-22,23:53:44.000,173,11065608,-795,0,1750636423,12729.194375019993,85.58553119999851,54343.10614416001 2025-06-22,23:53:45.000,173,11065561,-795,0,1750636424,12729.207847639998,85.5714329399998,54342.973388880004 2025-06-22,23:53:46.000,173,11065599,-795,0,1750636425,12729.234792879994,85.58553119999851,54342.89653056001 2025-06-22,23:53:47.000,173,11065603,-795,0,1750636426,12729.268474429999,85.60667859000387,54343.01531160001 2025-06-22,23:53:48.000,173,11065568,-795,0,1750636427,12729.32236490999,85.62077685000258,54343.05723432 2025-06-22,23:53:50.000,173,11065489,-795,0,1750636429,12729.120275609988,85.60667859000387,54342.74281392 2025-06-22,23:53:51.000,173,11065552,-795,0,1750636430,12729.36278276999,85.65602249999938,54343.40659032 2025-06-22,23:53:52.000,173,11065577,-795,0,1750636431,12729.36278276999,85.71946467000089,54343.10614416001 2025-06-22,23:53:53.000,173,11065599,-795,0,1750636432,12729.308892289999,85.74766118999833,54342.91749192001 2025-06-22,23:53:54.000,173,11065621,-795,0,1750636433,12729.349310149999,85.81110335999983,54342.95941464 2025-06-22,23:53:55.000,173,11065609,-795,0,1750636434,12729.36278276999,85.89569291999942,54342.96640176001 2025-06-22,23:53:56.000,173,11065614,-795,0,1750636435,12729.32236490999,85.980282479999,54343.02229872 2025-06-22,23:53:57.000,173,11065619,-755,0,1750636436,12729.36278276999,86.04372465000051,54343.23191232001 2025-06-22,23:53:58.000,173,11065632,-795,0,1750636437,12729.268474429999,86.0930685600033,54343.19697672 2025-06-22,23:53:59.000,173,11065626,-795,0,1750636438,12729.234792879994,86.07897030000458,54343.1899896 2025-06-22,23:54:00.000,173,11065581,-795,0,1750636439,12729.133748229993,86.1283142100001,54342.74281392 2025-06-22,23:54:01.000,173,11065626,-795,0,1750636440,12729.214583949994,86.12126508000074,54342.70089120001 2025-06-22,23:54:02.000,173,11065612,-795,0,1750636441,12729.302155979989,86.1917563800016,54342.83364648 2025-06-22,23:54:03.000,173,11065627,-795,0,1750636442,12729.416673249994,86.30454245999863,54343.05723432 2025-06-22,23:54:04.000,173,11065623,-795,0,1750636443,12729.48403634999,86.3750337599995,54343.427551680004 2025-06-22,23:54:05.000,173,11065625,-795,0,1750636444,12729.43014587,86.41732854000293,54343.2947964 2025-06-22,23:54:06.000,173,11065627,-795,0,1750636445,12729.49077266,86.46667244999844,54343.42056456001 2025-06-22,23:54:07.000,173,11065609,-795,0,1750636446,12729.54466313999,86.4737215799978,54343.497422880006 2025-06-22,23:54:08.000,173,11065591,-795,0,1750636447,12729.50424527999,86.57945853000274,54343.308770640004 2025-06-22,23:54:09.000,173,11065600,-795,0,1750636448,12729.61202624,86.57240940000338,54343.27383504001 2025-06-22,23:54:10.000,173,11065615,-795,0,1750636449,12729.55139945,86.62880243999825,54343.2249252 2025-06-22,23:54:11.000,173,11065596,-795,0,1750636450,12729.537926829995,86.6499498300036,54343.2249252 2025-06-22,23:54:12.000,173,11065626,-795,0,1750636451,12729.558135759995,86.70634286999848,54343.56729408001 2025-06-22,23:54:13.000,173,11065595,-795,0,1750636452,12729.67265303,86.73453939000319,54343.72799784 2025-06-22,23:54:14.000,173,11065627,-795,0,1750636453,12729.659180409995,86.79093242999807,54343.76992056 2025-06-22,23:54:15.000,173,11065622,-795,0,1750636454,12729.60528992999,86.82617808000214,54343.616203920006 2025-06-22,23:54:16.000,173,11065579,-795,0,1750636455,12729.558135759995,86.87552198999765,54343.28780928 2025-06-22,23:54:17.000,173,11065606,-795,0,1750636456,12729.64570778999,86.92486590000044,54343.39261608 2025-06-22,23:54:18.000,173,11065606,-795,0,1750636457,12729.740016129996,86.93896415999916,54343.45550016 2025-06-22,23:54:19.000,173,11065597,-795,0,1750636458,12729.74675243999,86.99535720000131,54343.46947440001 2025-06-22,23:54:20.000,173,11065616,-795,0,1750636459,12729.72654350999,87.00240633000067,54343.679088 2025-06-22,23:54:21.000,173,11065578,-795,0,1750636460,12729.861269709996,87.02355371999874,54343.67210088 2025-06-22,23:54:22.000,173,11065588,-795,0,1750636461,12729.942105429996,87.07289763000153,54343.85376600001 2025-06-22,23:54:23.000,173,11065583,-795,0,1750636462,12729.989259599992,87.0799467600009,54343.73498496001 2025-06-22,23:54:24.000,173,11065633,-795,0,1750636463,12730.049886389992,87.1786345799992,54343.616203920006 2025-06-22,23:54:25.000,173,11065627,-795,0,1750636464,12730.016204840002,87.15043806000176,54343.26684792 2025-06-22,23:54:26.000,173,11065583,-795,0,1750636465,12730.049886389992,87.22797849000199,54343.21793808 2025-06-22,23:54:27.000,173,11065591,-795,0,1750636466,12730.191348899993,87.31256805000157,54343.72101072 2025-06-22,23:54:28.000,173,11065581,-795,0,1750636467,12730.312602479993,87.32666631000029,54343.91665008 2025-06-22,23:54:29.000,173,11065627,-795,0,1750636468,12730.420383439989,87.35486282999773,54343.951585680006 2025-06-22,23:54:30.000,173,11065656,-795,0,1750636469,12730.386701889998,87.4253541299986,54343.783894800006 2025-06-22,23:54:31.000,173,11065572,-795,0,1750636470,12730.534900709994,87.45355065000331,54343.616203920006 2025-06-22,23:54:32.000,173,11065563,-795,0,1750636471,12730.66289059999,87.49584542999946,54343.62319104 2025-06-22,23:54:33.000,173,11065598,-795,0,1750636472,12730.858243589995,87.49584542999946,54343.65812664001 2025-06-22,23:54:34.000,173,11065584,-795,0,1750636473,12731.087278129991,87.49584542999946,54343.58825544001 2025-06-22,23:54:35.000,173,11065581,-795,0,1750636474,12731.181586469997,87.61568064000312,54343.67210088 2025-06-22,23:54:36.000,173,11065595,-795,0,1750636475,12731.383675769997,87.79190889000165,54343.73498496001 2025-06-22,23:54:37.000,173,11065615,-795,0,1750636476,12731.511665659993,87.90469496999867,54343.96555992 2025-06-22,23:54:38.000,173,11065638,-795,0,1750636477,12731.471247799993,87.97518626999954,54344.00748264 2025-06-22,23:54:39.000,173,11065550,-795,0,1750636478,12731.545347209998,87.9822353999989,54343.8887016 2025-06-22,23:54:40.000,173,11065573,-795,0,1750636479,12731.592501379993,87.9469897500021,54343.79786904 2025-06-22,23:54:41.000,173,11065605,-795,0,1750636480,12731.774381749994,87.91879323000467,54343.951585680006 2025-06-22,23:54:42.000,173,11065611,-795,0,1750636481,12731.915844259995,87.93994062000274,54343.99350840001 2025-06-22,23:54:43.000,173,11065638,-795,0,1750636482,12732.03036153,87.93289149000339,54344.4127356 2025-06-22,23:54:44.000,173,11065603,-795,0,1750636483,12732.138142489996,87.96813714000018,54344.5874136 2025-06-22,23:54:45.000,173,11065566,-795,0,1750636484,12732.198769279996,87.96108801000082,54344.503568160006 2025-06-22,23:54:46.000,173,11065609,-795,0,1750636485,12732.299813929996,87.96813714000018,54344.53850376 2025-06-22,23:54:47.000,173,11065579,-795,0,1750636486,12732.360440719996,87.9822353999989,54344.30792880001 2025-06-22,23:54:48.000,173,11065627,-795,0,1750636487,12732.441276439997,87.9822353999989,54344.53151664 2025-06-22,23:54:49.000,173,11065612,-795,0,1750636488,12732.522112159997,88.00338279000425,54344.62933632 2025-06-22,23:54:50.000,173,11065605,-795,0,1750636489,12732.602947879997,87.97518626999954,54344.53151664 2025-06-22,23:54:51.000,173,11065578,-795,0,1750636490,12732.596211570002,87.92584236000403,54344.769078720004 2025-06-22,23:54:52.000,173,11065589,-795,0,1750636491,12732.670310979993,87.91174409999803,54344.92279536 2025-06-22,23:54:53.000,173,11065584,-795,0,1750636492,12732.791564559993,87.89059670999995,54345.06952488 2025-06-22,23:54:54.000,173,11065640,-795,0,1750636493,12732.892609209994,87.8835475800006,54345.13240896 2025-06-22,23:54:55.000,173,11065594,-795,0,1750636494,12732.919554449989,87.86944932000188,54344.92978248001 2025-06-22,23:54:56.000,173,11065611,-795,0,1750636495,12732.933027069994,87.86240019000252,54344.6572848 2025-06-22,23:54:57.000,173,11065523,-795,0,1750636496,12733.013862789994,87.85535106000316,54344.87388552 2025-06-22,23:54:58.000,173,11065614,-795,0,1750636497,12733.114907439995,87.82715453999845,54344.85292416 2025-06-22,23:54:59.000,173,11065591,-795,0,1750636498,12733.18900685,87.81305627999973,54345.30009984 2025-06-22,23:55:00.000,173,11065613,-795,0,1750636499,12733.16879792,87.82715453999845,54345.20926728 2025-06-22,23:55:01.000,173,11065660,-795,0,1750636500,12733.35067829,87.8342036699978,54345.28612560001 2025-06-22,23:55:02.000,173,11065566,-795,0,1750636501,12733.458459249996,87.79190889000165,54345.3559968 2025-06-22,23:55:03.000,173,11065531,-795,0,1750636502,12733.424777699991,87.78485976000229,54345.21625440001 2025-06-22,23:55:04.000,173,11065595,-795,0,1750636503,12733.498877109996,87.8342036699978,54345.23721576 2025-06-22,23:55:05.000,173,11065609,-795,0,1750636504,12733.40456876999,87.82010540999909,54345.06952488 2025-06-22,23:55:06.000,173,11065599,-795,0,1750636505,12733.424777699991,87.82010540999909,54345.11843472001 2025-06-22,23:55:07.000,173,11065608,-795,0,1750636506,12733.478668179996,87.87649845000124,54345.57259752 2025-06-22,23:55:08.000,173,11065605,-795,0,1750636507,12733.579712829996,87.90469496999867,54345.677404320006 2025-06-22,23:55:09.000,173,11065582,-795,0,1750636508,12733.505613419991,87.92584236000403,54345.58657176 2025-06-22,23:55:10.000,173,11065616,-795,0,1750636509,12733.485404489991,87.91174409999803,54345.390932400005 2025-06-22,23:55:11.000,173,11065516,-795,0,1750636510,12733.47193187,87.9469897500021,54345.36298392001 2025-06-22,23:55:12.000,173,11065507,-795,0,1750636511,12733.512349730001,87.98928452999826,54345.41888088 2025-06-22,23:55:13.000,173,11065596,-795,0,1750636512,12733.525822349991,87.9822353999989,54345.4957392 2025-06-22,23:55:14.000,173,11065612,-795,0,1750636513,12733.505613419991,87.98928452999826,54345.48176496001 2025-06-22,23:55:15.000,173,11065584,-795,0,1750636514,12733.43151401,87.96813714000018,54345.6354816 2025-06-22,23:55:16.000,173,11065616,-795,0,1750636515,12733.532558660001,87.93994062000274,54345.775224000005 2025-06-22,23:55:17.000,173,11065594,-795,0,1750636516,12733.593185450001,87.92584236000403,54345.97086336 2025-06-22,23:55:18.000,173,11065607,-795,0,1750636517,12733.626866999992,87.9469897500021,54345.75426264 2025-06-22,23:55:19.000,173,11065588,-795,0,1750636518,12733.613394380001,87.91174409999803,54345.69137856 2025-06-22,23:55:20.000,173,11065615,-795,0,1750636519,12733.572976520001,87.93289149000339,54345.50272632001 2025-06-22,23:55:21.000,173,11065637,-795,0,1750636520,12733.606658069992,87.86944932000188,54345.6354816 2025-06-22,23:55:22.000,173,11065616,-795,0,1750636521,12733.546031279991,87.84125280000444,54345.796185360006 2025-06-22,23:55:23.000,173,11065614,-795,0,1750636522,12733.546031279991,87.81305627999973,54346.00579896001 2025-06-22,23:55:24.000,173,11065580,-795,0,1750636523,12733.539294969996,87.77781063000293,54346.04073456 2025-06-22,23:55:25.000,173,11065612,-795,0,1750636524,12733.438250319996,87.77781063000293,54346.03374744001 2025-06-22,23:55:26.000,173,11065586,-795,0,1750636525,12733.30352411999,87.77076150000357,54345.824133840004 2025-06-22,23:55:27.000,173,11065519,-795,0,1750636526,12733.14858899,87.76371237000421,54345.83112096 2025-06-22,23:55:28.000,173,11065597,-795,0,1750636527,12733.24963364,87.69322107000335,54345.80317248 2025-06-22,23:55:29.000,173,11065583,-795,0,1750636528,12733.12838006,87.70731933000206,54345.76823688001 2025-06-22,23:55:30.000,173,11065610,-795,0,1750636529,12733.034071719994,87.672073679998,54345.88701792001 2025-06-22,23:55:31.000,173,11065611,-795,0,1750636530,12732.946499689999,87.62977890000184,54345.80317248 2025-06-22,23:55:32.000,173,11065607,-795,0,1750636531,12732.993653859994,87.65797541999927,54345.92195352 2025-06-22,23:55:33.000,173,11065571,-795,0,1750636532,12732.966708619999,87.57338585999969,54346.13156712001 2025-06-22,23:55:34.000,173,11065606,-795,0,1750636533,12732.933027069994,87.51699282000482,54345.92894064 2025-06-22,23:55:35.000,173,11065557,-795,0,1750636534,12732.831982419993,87.49584542999946,54345.87304368 2025-06-22,23:55:36.000,173,11065616,-795,0,1750636535,12732.744410389998,87.4887963000001,54345.73330128 2025-06-22,23:55:37.000,173,11065557,-795,0,1750636536,12732.609684189993,87.41830499999924,54345.76124976 2025-06-22,23:55:38.000,173,11065580,-795,0,1750636537,12732.609684189993,87.3901084800018,54345.991824720004 2025-06-22,23:55:39.000,173,11065619,-795,0,1750636538,12732.542321089997,87.36896109000372,54345.99881184 2025-06-22,23:55:40.000,173,11065627,-795,0,1750636539,12732.488430609992,87.2914206600035,54345.93592776001 2025-06-22,23:55:41.000,173,11065586,-795,0,1750636540,12732.508639539992,87.21388023000327,54345.92894064 2025-06-22,23:55:42.000,173,11065638,-795,0,1750636541,12732.555793710002,87.18568370999856,54345.78221112 2025-06-22,23:55:43.000,173,11065546,-795,0,1750636542,12732.528848469992,87.09404501999961,54345.76124976 2025-06-22,23:55:44.000,173,11065617,-715,0,1750636543,12732.562530019997,87.18568370999856,54345.64246872 2025-06-22,23:55:45.000,173,11065576,-795,0,1750636544,12732.481694299997,87.34076456999901,54345.51670056 2025-06-22,23:55:46.000,173,11065626,-795,0,1750636545,12732.198769279996,87.50994368999818,54345.64945584001 2025-06-22,23:55:47.000,173,11065609,-795,0,1750636546,12731.94952581,87.46764891000203,54345.87304368 2025-06-22,23:55:48.000,173,11065625,-795,0,1750636547,12731.82827223,87.34781369999837,54345.92894064 2025-06-22,23:55:49.000,173,11065584,-795,0,1750636548,12731.686809719999,87.27732240000478,54345.73330128 2025-06-22,23:55:50.000,173,11065587,-795,0,1750636549,12731.518401969988,87.24912588000007,54345.321061200004 2025-06-22,23:55:51.000,173,11065605,-795,0,1750636550,12731.626182929998,87.16453632000048,54345.7402884 2025-06-22,23:55:52.000,173,11065595,-795,0,1750636551,12731.525138279998,87.13633980000304,54345.69137856 2025-06-22,23:55:53.000,173,11065589,-795,0,1750636552,12731.477984110003,87.13633980000304,54345.91496640001 2025-06-22,23:55:54.000,173,11065607,-795,0,1750636553,12731.390412079993,87.16453632000048,54345.949902 2025-06-22,23:55:55.000,173,11065593,-795,0,1750636554,12731.222004329997,87.17158544999984,54345.90797928 2025-06-22,23:55:56.000,173,11065613,-795,0,1750636555,12731.201795399997,87.15748719000112,54345.90797928 2025-06-22,23:55:57.000,173,11065621,-795,0,1750636556,12731.208531709992,87.17158544999984,54345.8101596 2025-06-22,23:55:58.000,173,11065558,-795,0,1750636557,12731.141168609996,87.19978197000455,54345.76124976 2025-06-22,23:55:59.000,173,11065587,-795,0,1750636558,12731.040123959996,87.16453632000048,54345.67041720001 2025-06-22,23:56:00.000,173,11065593,-795,0,1750636559,12730.858243589995,87.19273283999792,54345.43285512001 2025-06-22,23:56:01.000,173,11065610,-795,0,1750636560,12730.80435310999,87.1433889300024,54345.7053528 2025-06-22,23:56:02.000,173,11065593,-795,0,1750636561,12730.72351738999,87.09404501999961,54345.68439144 2025-06-22,23:56:03.000,173,11065653,-795,0,1750636562,12730.68983584,87.05175024000346,54345.81714672001 2025-06-22,23:56:04.000,173,11065582,-795,0,1750636563,12730.656154289994,87.05879937000282,54345.8800308 2025-06-22,23:56:05.000,173,11065609,-795,0,1750636564,12730.60900012,87.0447011100041,54345.58657176 2025-06-22,23:56:06.000,173,11065638,-795,0,1750636565,12730.58205487999,87.00240633000067,54345.52368768 2025-06-22,23:56:07.000,173,11065573,-795,0,1750636566,12730.54163701999,86.96716068000387,54345.558623280005 2025-06-22,23:56:08.000,173,11065591,-795,0,1750636567,12730.501219159989,87.02355371999874,54345.53067480001 2025-06-22,23:56:09.000,173,11065591,-795,0,1750636568,12730.440592369989,86.91076764000172,54345.75426264 2025-06-22,23:56:10.000,173,11065632,-795,0,1750636569,12730.332811409993,86.96011155000451,54345.59355888 2025-06-22,23:56:11.000,173,11065595,-795,0,1750636570,12730.251975689993,86.93896415999916,54345.54464904 2025-06-22,23:56:12.000,173,11065622,-795,0,1750636571,12730.177876280002,86.93896415999916,54345.64945584001 2025-06-22,23:56:13.000,173,11065604,-795,0,1750636572,12730.238503070002,86.87552198999765,54345.52368768 2025-06-22,23:56:14.000,173,11065570,-795,0,1750636573,12730.110513179992,86.91076764000172,54345.43285512001 2025-06-22,23:56:15.000,173,11065601,-795,0,1750636574,12730.029677459992,86.88962025000365,54345.41888088 2025-06-22,23:56:16.000,173,11065576,-795,0,1750636575,12729.820851849996,86.86847285999829,54345.174331680006 2025-06-22,23:56:17.000,173,11065582,-795,0,1750636576,12729.76696136999,86.82617808000214,54345.460803600006 2025-06-22,23:56:18.000,173,11065612,-795,0,1750636577,12729.70633457999,86.84732547000021,54345.57958464001 2025-06-22,23:56:19.000,173,11065601,-795,0,1750636578,12729.67265303,86.82617808000214,54345.64246872 2025-06-22,23:56:20.000,173,11065608,-795,0,1750636579,12729.52445420999,86.81207982000342,54345.342022560006 2025-06-22,23:56:21.000,173,11065581,-795,0,1750636580,12729.54466313999,86.76978503999999,54345.30708696 2025-06-22,23:56:22.000,173,11065626,-795,0,1750636581,12729.51098159,86.79093242999807,54345.321061200004 2025-06-22,23:56:23.000,173,11065588,-795,0,1750636582,12729.457091109995,86.76978503999999,54345.27913848 2025-06-22,23:56:24.000,173,11065590,-795,0,1750636583,12729.349310149999,86.7979815600047,54345.321061200004 2025-06-22,23:56:25.000,173,11065562,-795,0,1750636584,12729.268474429999,86.77683416999935,54345.293112720006 2025-06-22,23:56:26.000,173,11065592,-795,0,1750636585,12729.214583949994,86.7979815600047,54345.23721576 2025-06-22,23:56:27.000,173,11065627,-795,0,1750636586,12729.255001809994,86.77683416999935,54345.19529304001 2025-06-22,23:56:28.000,173,11065588,-795,0,1750636587,12729.234792879994,86.81912895000278,54345.055550640005 2025-06-22,23:56:29.000,173,11065616,-795,0,1750636588,12729.32236490999,86.85437459999957,54345.19529304001 2025-06-22,23:56:30.000,173,11065615,-795,0,1750636589,12729.302155979989,86.84027634000086,54345.03458928 2025-06-22,23:56:31.000,173,11065614,-795,0,1750636590,12729.315628599994,86.88962025000365,54344.96471808 2025-06-22,23:56:32.000,173,11065572,-795,0,1750636591,12729.369519079999,86.896669380003,54345.30009984 2025-06-22,23:56:33.000,173,11065581,-795,0,1750636592,12729.43014587,86.9319150299998,54345.37695816 2025-06-22,23:56:34.000,173,11065560,-795,0,1750636593,12729.396464319994,86.98830807000195,54345.425868 2025-06-22,23:56:35.000,173,11065606,-795,0,1750636594,12729.329101219999,87.03765198000474,54345.37695816 2025-06-22,23:56:36.000,173,11065610,-795,0,1750636595,12729.349310149999,87.08699589000025,54345.223241520005 2025-06-22,23:56:37.000,173,11065597,-795,0,1750636596,12729.396464319994,87.12929067000368,54345.32804832 2025-06-22,23:56:38.000,173,11065525,-795,0,1750636597,12729.376255389994,87.19273283999792,54345.30009984 2025-06-22,23:56:39.000,173,11065596,-795,0,1750636598,12729.349310149999,87.23502762000135,54345.27913848 2025-06-22,23:56:40.000,173,11065635,-795,0,1750636599,12729.228056569998,87.30551892000221,54345.36298392001 2025-06-22,23:56:41.000,173,11065650,-795,0,1750636600,12729.268474429999,87.32666631000029,54345.425868 2025-06-22,23:56:42.000,173,11065614,-795,0,1750636601,12729.255001809994,87.39715761000116,54345.36298392001 2025-06-22,23:56:43.000,173,11065605,-795,0,1750636602,12729.275210739994,87.43945239000459,54345.425868 2025-06-22,23:56:44.000,173,11065597,-795,0,1750636603,12729.295419669994,87.45355065000331,54345.28612560001 2025-06-22,23:56:45.000,173,11065583,-795,0,1750636604,12729.281947049989,87.46764891000203,54345.425868 2025-06-22,23:56:46.000,173,11065607,-795,0,1750636605,12729.248265499999,87.50289455999882,54345.425868 2025-06-22,23:56:47.000,173,11065555,-795,0,1750636606,12729.214583949994,87.50289455999882,54345.44682936 2025-06-22,23:56:48.000,173,11065632,-795,0,1750636607,12729.201111329989,87.50289455999882,54345.558623280005 2025-06-22,23:56:49.000,173,11065575,-795,0,1750636608,12729.201111329989,87.50994368999818,54345.53766192 2025-06-22,23:56:50.000,173,11065562,-795,0,1750636609,12729.167429779998,87.50289455999882,54345.60054600001 2025-06-22,23:56:51.000,173,11065599,-795,0,1750636610,12729.133748229993,87.47469804000139,54345.61452024 2025-06-22,23:56:52.000,173,11065609,-795,0,1750636611,12729.194375019993,87.49584542999946,54345.41189376001 2025-06-22,23:56:53.000,173,11065569,-795,0,1750636612,12729.268474429999,87.50289455999882,54345.628494480006 2025-06-22,23:56:54.000,173,11065577,-795,0,1750636613,12729.268474429999,87.4887963000001,54345.58657176 2025-06-22,23:56:55.000,173,11065610,-795,0,1750636614,12729.221320259989,87.47469804000139,54345.58657176 2025-06-22,23:56:56.000,173,11065601,-795,0,1750636615,12729.113539299993,87.45355065000331,54345.558623280005 2025-06-22,23:56:57.000,173,11065512,-795,0,1750636616,12729.127011919998,87.45355065000331,54345.628494480006 2025-06-22,23:56:58.000,173,11065599,-795,0,1750636617,12729.167429779998,87.43945239000459,54345.76124976 2025-06-22,23:56:59.000,173,11065602,-795,0,1750636618,12729.025967269998,87.46764891000203,54345.4957392 2025-06-22,23:57:00.000,173,11065613,-795,0,1750636619,12729.100066679988,87.53109108000353,54345.50272632001 2025-06-22,23:57:01.000,173,11065602,-795,0,1750636620,12729.127011919998,87.46764891000203,54345.51670056 2025-06-22,23:57:02.000,173,11065603,-795,0,1750636621,12729.167429779998,87.51699282000482,54345.64246872 2025-06-22,23:57:03.000,173,11065585,-795,0,1750636622,12729.140484539988,87.47469804000139,54345.71233992 2025-06-22,23:57:04.000,173,11065617,-795,0,1750636623,12729.194375019993,87.46764891000203,54345.81714672001 2025-06-22,23:57:05.000,173,11065580,-795,0,1750636624,12729.167429779998,87.43945239000459,54345.73330128 2025-06-22,23:57:06.000,173,11065595,-795,0,1750636625,12729.234792879994,87.44650152000395,54345.73330128 2025-06-22,23:57:07.000,173,11065640,-795,0,1750636626,12729.268474429999,87.45355065000331,54345.64246872 2025-06-22,23:57:08.000,173,11065649,-795,0,1750636627,12729.376255389994,87.47469804000139,54345.68439144 2025-06-22,23:57:09.000,173,11065586,-795,0,1750636628,12729.369519079999,87.46764891000203,54345.628494480006 2025-06-22,23:57:10.000,173,11065640,-795,0,1750636629,12729.376255389994,87.4887963000001,54345.45381648001 2025-06-22,23:57:11.000,173,11065510,-795,0,1750636630,12729.46382741999,87.47469804000139,54345.68439144 2025-06-22,23:57:12.000,173,11065547,-795,0,1750636631,12729.57160838,87.47469804000139,54345.845095200006 2025-06-22,23:57:13.000,173,11065591,-795,0,1750636632,12729.618762549995,87.43945239000459,54345.8800308 2025-06-22,23:57:14.000,173,11065580,-795,0,1750636633,12729.70633457999,87.46059978000267,54345.91496640001 2025-06-22,23:57:15.000,173,11065589,-795,0,1750636634,12729.68612564999,87.47469804000139,54345.57958464001 2025-06-22,23:57:16.000,173,11065603,-795,0,1750636635,12729.81411554,87.50289455999882,54345.64246872 2025-06-22,23:57:17.000,173,11065617,-795,0,1750636636,12729.948841739992,87.4887963000001,54345.76124976 2025-06-22,23:57:18.000,173,11065633,-795,0,1750636637,12729.982523289997,87.50289455999882,54345.76823688001 2025-06-22,23:57:19.000,173,11065544,-795,0,1750636638,12729.982523289997,87.52404195000418,54346.061695920005 2025-06-22,23:57:20.000,173,11065620,-795,0,1750636639,12729.921896499996,87.57338585999969,54345.824133840004 2025-06-22,23:57:21.000,173,11065619,-795,0,1750636640,12729.989259599992,87.55928760000097,54345.81714672001 2025-06-22,23:57:22.000,173,11065649,-795,0,1750636641,12730.083567939997,87.62977890000184,54345.92894064 2025-06-22,23:57:23.000,173,11065644,-795,0,1750636642,12730.198085210002,87.65797541999927,54345.87304368 2025-06-22,23:57:24.000,173,11065597,-795,0,1750636643,12730.292393549993,87.70731933000206,54345.92195352 2025-06-22,23:57:25.000,173,11065575,-795,0,1750636644,12730.353020339993,87.72141759000078,54345.85906944 2025-06-22,23:57:26.000,173,11065613,-795,0,1750636645,12730.373229269993,87.72846672000014,54345.8101596 2025-06-22,23:57:27.000,173,11065561,-795,0,1750636646,12730.494482849994,87.7355158499995,54346.1944512 2025-06-22,23:57:28.000,173,11065581,-795,0,1750636647,12730.534900709994,87.81305627999973,54346.22239968001 2025-06-22,23:57:29.000,173,11065601,-795,0,1750636648,12730.514691779994,87.86240019000252,54346.31323224 2025-06-22,23:57:30.000,173,11065656,-795,0,1750636649,12730.66962691,87.80600715000037,54346.0896444 2025-06-22,23:57:31.000,173,11065596,-795,0,1750636650,12730.83129835,87.86240019000252,54345.97785048 2025-06-22,23:57:32.000,173,11065592,-795,0,1750636651,12730.95255193,87.90469496999867,54346.12458000001 2025-06-22,23:57:33.000,173,11065605,-795,0,1750636652,12731.094014440001,87.90469496999867,54346.25733528 2025-06-22,23:57:34.000,173,11065618,-795,0,1750636653,12731.195059090001,87.91879323000467,54346.25034816001 2025-06-22,23:57:35.000,173,11065512,-795,0,1750636654,12731.248949569992,87.89059670999995,54346.473936 2025-06-22,23:57:36.000,173,11065633,-795,0,1750636655,12731.309576359992,87.93289149000339,54346.327206480004 2025-06-22,23:57:37.000,173,11065531,-795,0,1750636656,12731.397148390002,87.9469897500021,54346.43201328 2025-06-22,23:57:38.000,173,11065625,-795,0,1750636657,12731.525138279998,87.8835475800006,54346.515858720006 2025-06-22,23:57:39.000,173,11065626,-795,0,1750636658,12731.579028759988,87.93289149000339,54346.30624512 2025-06-22,23:57:40.000,173,11065623,-795,0,1750636659,12731.686809719999,87.91174409999803,54346.327206480004 2025-06-22,23:57:41.000,173,11065644,-795,0,1750636660,12731.814799609994,87.93289149000339,54346.42502616 2025-06-22,23:57:42.000,173,11065611,-795,0,1750636661,12731.94952581,87.92584236000403,54346.5438072 2025-06-22,23:57:43.000,173,11065531,-795,0,1750636662,12731.976471049995,87.8835475800006,54346.80931776 2025-06-22,23:57:44.000,173,11065652,-795,0,1750636663,12732.05057046,87.89764583999931,54346.7883564 2025-06-22,23:57:45.000,173,11065593,-795,0,1750636664,12732.07077939,87.89059670999995,54346.662588240004 2025-06-22,23:57:46.000,173,11065613,-795,0,1750636665,12732.17182404,87.86944932000188,54346.63463976001 2025-06-22,23:57:47.000,173,11065641,-795,0,1750636666,12732.15161511,87.93289149000339,54346.29227088001 2025-06-22,23:57:48.000,173,11065619,-795,0,1750636667,12732.387385959992,87.91879323000467,54346.69752384 2025-06-22,23:57:49.000,173,11065603,-795,0,1750636668,12732.441276439997,87.93289149000339,54346.70451096001 2025-06-22,23:57:50.000,173,11065605,-795,0,1750636669,12732.441276439997,87.96813714000018,54346.59271704 2025-06-22,23:57:51.000,173,11065558,-795,0,1750636670,12732.555793710002,87.95403888000146,54346.8582276 2025-06-22,23:57:52.000,173,11065584,-795,0,1750636671,12732.643365739998,87.98928452999826,54346.89316320001 2025-06-22,23:57:53.000,173,11065600,-795,0,1750636672,12732.703992529998,87.95403888000146,54347.018931360006 2025-06-22,23:57:54.000,173,11065582,-795,0,1750636673,12732.811773489993,87.9963336600049,54346.900150320005 2025-06-22,23:57:55.000,173,11065592,-795,0,1750636674,12732.791564559993,88.03862844000105,54346.73944656 2025-06-22,23:57:56.000,173,11065604,-795,0,1750636675,12732.926290759999,88.04567757000041,54346.81630488 2025-06-22,23:57:57.000,173,11065604,-795,0,1750636676,12733.04080802999,88.00338279000425,54346.997970000004 2025-06-22,23:57:58.000,173,11065632,-795,0,1750636677,12733.10143481999,87.9963336600049,54347.08181544 2025-06-22,23:57:59.000,173,11065558,-795,0,1750636678,12733.175534229995,87.9963336600049,54347.21457072 2025-06-22,23:58:00.000,173,11065572,-795,0,1750636679,12733.16879792,87.96813714000018,54347.02591848 2025-06-22,23:58:01.000,173,11065625,-795,0,1750636680,12733.236161019995,87.93994062000274,54347.067841200005 2025-06-22,23:58:02.000,173,11065614,-795,0,1750636681,12733.41130508,87.96813714000018,54346.97002152001 2025-06-22,23:58:03.000,173,11065644,-795,0,1750636682,12733.492140800001,87.8835475800006,54347.067841200005 2025-06-22,23:58:04.000,173,11065647,-795,0,1750636683,12733.613394380001,87.82010540999909,54347.15867376001 2025-06-22,23:58:05.000,173,11065608,-795,0,1750636684,12733.633603310001,87.79895802000101,54347.10976392001 2025-06-22,23:58:06.000,173,11065595,-795,0,1750636685,12733.660548549997,87.79190889000165,54347.34732600001 2025-06-22,23:58:07.000,173,11065589,-795,0,1750636686,12733.727911649992,87.74256497999886,54347.32636464001 2025-06-22,23:58:08.000,173,11065500,-795,0,1750636687,12733.828956299993,87.71436846000142,54347.4171972 2025-06-22,23:58:09.000,173,11065568,-795,0,1750636688,12733.909792019993,87.62977890000184,54347.522004000006 2025-06-22,23:58:10.000,173,11065640,-795,0,1750636689,12733.930000949993,87.6015823800044,54347.172648 2025-06-22,23:58:11.000,173,11065600,-795,0,1750636690,12733.909792019993,87.58748411999841,54347.22155784 2025-06-22,23:58:12.000,173,11065609,-795,0,1750636691,12734.031045599993,87.52404195000418,54347.24950632 2025-06-22,23:58:13.000,173,11065574,-795,0,1750636692,12734.185980729999,87.44650152000395,54347.403222960005 2025-06-22,23:58:14.000,173,11065603,-795,0,1750636693,12734.206189659999,87.40420674000052,54347.63379792001 2025-06-22,23:58:15.000,173,11065497,-795,0,1750636694,12734.19945334999,87.41125586999988,54347.619823680005 2025-06-22,23:58:16.000,173,11065629,-795,0,1750636695,12734.185980729999,87.41830499999924,54347.52899112 2025-06-22,23:58:17.000,173,11065563,-795,0,1750636696,12734.159035489989,87.3901084800018,54347.49405552001 2025-06-22,23:58:18.000,173,11065614,-795,0,1750636697,12734.273552759994,87.36896109000372,54347.403222960005 2025-06-22,23:58:19.000,173,11065636,-795,0,1750636698,12734.26681645,87.41125586999988,54347.452132800005 2025-06-22,23:58:20.000,173,11065573,-795,0,1750636699,12734.233134899994,87.38305935000244,54347.43815856 2025-06-22,23:58:21.000,173,11065623,-795,0,1750636700,12734.28702538,87.31961718000093,54347.47309416001 2025-06-22,23:58:22.000,173,11065611,-795,0,1750636701,12734.34765217,87.31961718000093,54347.787514560005 2025-06-22,23:58:23.000,173,11065529,-795,0,1750636702,12734.36112478999,87.31256805000157,54347.75257896 2025-06-22,23:58:24.000,173,11065639,-795,0,1750636703,12734.36112478999,87.29846979000286,54347.72463048 2025-06-22,23:58:25.000,173,11065611,-795,0,1750636704,12734.30723431,87.26322413999878,54347.72463048 2025-06-22,23:58:26.000,173,11065599,-795,0,1750636705,12734.313970619995,87.25617500999942,54347.41021008 2025-06-22,23:58:27.000,173,11065594,-795,0,1750636706,12734.334179549995,87.25617500999942,54347.57790096 2025-06-22,23:58:28.000,173,11065624,-795,0,1750636707,12734.42175157999,87.22092936000263,54347.68270776001 2025-06-22,23:58:29.000,173,11065622,-795,0,1750636708,12734.394806339995,87.15043806000176,54347.6268108 2025-06-22,23:58:30.000,173,11065584,-795,0,1750636709,12734.23987120999,87.10814327999833,54347.64777216 2025-06-22,23:58:31.000,173,11065631,-795,0,1750636710,12734.42175157999,87.02355371999874,54347.82943728001 2025-06-22,23:58:32.000,173,11065647,-795,0,1750636711,12734.475642059995,86.99535720000131,54347.92725696001 2025-06-22,23:58:33.000,173,11065625,-795,0,1750636712,12734.56321408999,86.896669380003,54347.89232136 2025-06-22,23:58:34.000,173,11065634,-795,0,1750636713,12734.63057719,86.86142372999893,54347.75257896 2025-06-22,23:58:35.000,173,11065643,-795,0,1750636714,12734.637313499996,86.79093242999807,54347.60584944 2025-06-22,23:58:36.000,173,11065625,-795,0,1750636715,12734.704676599991,86.66404809000232,54347.72463048 2025-06-22,23:58:37.000,173,11065628,-795,0,1750636716,12734.832666490001,86.60765505000018,54347.906295600005 2025-06-22,23:58:38.000,173,11065624,-795,0,1750636717,12734.724885529991,86.52306549000059,54347.99014104 2025-06-22,23:58:39.000,173,11065637,-795,0,1750636718,12734.751830770001,86.438475930001,54348.03905088 2025-06-22,23:58:40.000,173,11065608,-795,0,1750636719,12734.67099505,86.42437767000229,54347.71764336 2025-06-22,23:58:41.000,173,11065610,-795,0,1750636720,12734.772039700001,86.30454245999863,54347.73161760001 2025-06-22,23:58:42.000,173,11065627,-795,0,1750636721,12734.805721249992,86.26224768000247,54347.72463048 2025-06-22,23:58:43.000,173,11065583,-795,0,1750636722,12734.873084350002,86.2411002900044,54347.80847592001 2025-06-22,23:58:44.000,173,11065648,-795,0,1750636723,12734.906765899992,86.15651073000481,54347.88533424 2025-06-22,23:58:45.000,173,11065630,-795,0,1750636724,12734.920238519997,86.1283142100001,54347.7665532 2025-06-22,23:58:46.000,173,11065599,-795,0,1750636725,12734.967392689992,86.1283142100001,54347.99014104 2025-06-22,23:58:47.000,173,11065641,-795,0,1750636726,12735.034755790002,86.04372465000051,54348.004115280004 2025-06-22,23:58:48.000,173,11065641,-795,0,1750636727,12734.980865309997,86.05782290999923,54347.98315392 2025-06-22,23:58:49.000,173,11065630,-795,0,1750636728,12734.987601619992,86.05077377999987,54347.79450168 2025-06-22,23:58:50.000,173,11065623,-795,0,1750636729,12734.926974829992,86.0296263900018,54347.619823680005 2025-06-22,23:58:51.000,173,11065593,-795,0,1750636730,12734.913502210002,86.01552813000308,54347.64078504001 2025-06-22,23:58:52.000,173,11065590,-795,0,1750636731,12734.940447449997,86.00847900000372,54347.738604720005 2025-06-22,23:58:53.000,173,11065603,-795,0,1750636732,12734.980865309997,85.95913509000093,54348.10892208 2025-06-22,23:58:54.000,173,11065598,-795,0,1750636733,12734.960656379997,85.94503683000221,54348.05302512 2025-06-22,23:58:55.000,173,11065608,-795,0,1750636734,12734.967392689992,85.93798770000285,54348.004115280004 2025-06-22,23:58:56.000,173,11065558,-795,0,1750636735,12734.846139109992,85.92388944000413,54347.92026984 2025-06-22,23:58:57.000,173,11065598,-795,0,1750636736,12734.859611729997,85.93093857000349,54347.70366912 2025-06-22,23:58:58.000,173,11065585,-795,0,1750636737,12734.906765899992,85.85339814000326,54347.77354032 2025-06-22,23:58:59.000,173,11065614,-795,0,1750636738,12734.866348039992,85.88864379000006,54347.80148880001